History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,704,871 | +0 | 0.03% | 31,113,896 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,704,871 | +0 | 0.03% | 31,182,091 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,704,871 | +0 | 0.03% | 30,448,996 |
| 2025-10-09 | 2025-10-06 | 17.910 | 1,704,871 | +0 | 0.03% | 30,534,240 |
| 2025-10-08 | 2025-10-03 | 18.020 | 1,704,871 | -2,000 | 0.03% | 30,721,775 |
| 2025-10-03 | 2025-09-30 | 17.840 | 1,706,871 | +2,000 | 0.03% | 30,450,579 |
| 2025-09-30 | 2025-09-26 | 17.530 | 1,704,871 | +10,000 | 0.03% | 29,886,389 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,694,871 | +18,000 | 0.03% | 29,795,832 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,676,871 | +2,000 | 0.03% | 29,831,535 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,674,871 | +10,000 | 0.03% | 29,980,191 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,664,871 | +2,000 | 0.03% | 30,067,570 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,662,871 | -4,000 | 0.03% | 30,380,653 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,666,871 | -6,000 | 0.03% | 30,970,463 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,672,871 | -12,000 | 0.03% | 31,349,603 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,684,871 | +192,000 | 0.03% | 32,691,187 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,492,871 | +4,362 | 0.03% | 29,163,623 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,488,509 | -3,926 | 0.03% | 28,441,325 |
| 2025-09-03 | 2025-09-01 | 18.312 | 1,492,435 | +1,963 | 0.03% | 27,330,060 |
| 2025-09-02 | 2025-08-29 | 18.292 | 1,490,472 | -98,130 | 0.03% | 27,263,736 |
| 2025-09-01 | 2025-08-28 | 18.312 | 1,588,602 | +1,962 | 0.03% | 29,091,108 |
| 2025-08-29 | 2025-08-27 | 18.475 | 1,586,640 | +56,916 | 0.03% | 29,313,879 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,529,724 | +5,888 | 0.03% | 28,371,451 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,523,836 | +13,738 | 0.03% | 28,619,408 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,510,098 | +47,103 | 0.03% | 28,038,230 |
| 2025-08-25 | 2025-08-21 | 18.863 | 1,462,995 | +94,205 | 0.03% | 27,596,013 |
| 2025-08-21 | 2025-08-19 | 20.004 | 1,368,790 | +1,962 | 0.03% | 27,381,309 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,366,828 | -21,588 | 0.03% | 27,732,065 |
| 2025-08-14 | 2025-08-12 | 20.300 | 1,388,416 | +1,962 | 0.03% | 28,184,221 |
| 2025-08-13 | 2025-08-11 | 20.249 | 1,386,454 | -49,065 | 0.03% | 28,073,749 |
| 2025-08-12 | 2025-08-08 | 20.167 | 1,435,519 | +233,550 | 0.03% | 28,950,217 |
| 2025-08-11 | 2025-08-07 | 19.923 | 1,201,969 | +147,195 | 0.02% | 23,946,228 |
| 2025-08-08 | 2025-08-06 | 19.668 | 1,054,774 | +56,916 | 0.02% | 20,745,018 |
| 2025-08-07 | 2025-08-05 | 19.810 | 997,858 | +29,439 | 0.02% | 19,767,971 |
| 2025-08-05 | 2025-08-01 | 19.505 | 968,419 | +19,626 | 0.02% | 18,888,711 |
| 2025-08-04 | 2025-07-31 | 19.831 | 948,793 | +5,888 | 0.02% | 18,815,311 |
| 2025-08-01 | 2025-07-30 | 20.483 | 942,905 | -17,664 | 0.02% | 19,313,504 |
| 2025-07-31 | 2025-07-29 | 20.055 | 960,569 | +88,318 | 0.02% | 19,264,190 |
| 2025-07-30 | 2025-07-28 | 20.198 | 872,251 | +47,102 | 0.02% | 17,617,416 |
| 2025-07-28 | 2025-07-24 | 20.432 | 825,149 | -98,130 | 0.02% | 16,859,467 |
| 2025-07-25 | 2025-07-23 | 20.483 | 923,279 | -337,568 | 0.02% | 18,911,505 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,260,847 | -5,888 | 0.02% | 25,954,391 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,266,735 | +37,290 | 0.02% | 25,714,151 |
| 2025-07-22 | 2025-07-18 | 19.933 | 1,229,445 | +52,990 | 0.02% | 24,506,147 |
| 2025-07-21 | 2025-07-17 | 19.892 | 1,176,455 | +15,701 | 0.02% | 23,401,959 |
| 2025-07-17 | 2025-07-15 | 20.137 | 1,160,754 | +5,888 | 0.02% | 23,373,525 |
| 2025-07-16 | 2025-07-14 | 20.116 | 1,154,866 | -9,814 | 0.02% | 23,231,424 |
| 2025-07-15 | 2025-07-11 | 19.688 | 1,164,680 | -29,439 | 0.02% | 22,930,357 |
| 2025-07-10 | 2025-07-08 | 19.810 | 1,194,119 | +7,851 | 0.02% | 23,655,981 |
| 2025-07-09 | 2025-07-07 | 19.912 | 1,186,268 | +35,327 | 0.02% | 23,621,336 |
| 2025-07-08 | 2025-07-04 | 19.566 | 1,150,941 | -9,813 | 0.02% | 22,519,118 |
| 2025-07-07 | 2025-07-03 | 19.586 | 1,160,754 | -23,552 | 0.02% | 22,734,775 |
| 2025-07-04 | 2025-07-02 | 19.810 | 1,184,306 | +58,879 | 0.02% | 23,461,581 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,125,427 | +7,850 | 0.02% | 21,721,729 |
| 2025-07-02 | 2025-06-27 | 19.362 | 1,117,577 | +13,738 | 0.02% | 21,638,549 |
| 2025-06-26 | 2025-06-24 | 19.362 | 1,103,839 | +1,963 | 0.02% | 21,372,554 |
| 2025-06-24 | 2025-06-20 | 19.199 | 1,101,876 | -1,963 | 0.02% | 21,154,887 |
| 2025-06-23 | 2025-06-19 | 19.219 | 1,103,839 | +11,776 | 0.02% | 21,215,072 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,092,063 | +5,888 | 0.02% | 21,767,754 |
| 2025-06-12 | 2025-06-10 | 22.332 | 1,086,175 | +9,813 | 0.02% | 24,256,276 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,076,362 | +19,894 | 0.02% | 23,867,060 |
| 2025-06-10 | 2025-06-06 | 22.437 | 1,056,468 | -7,595 | 0.02% | 23,704,151 |
| 2025-06-09 | 2025-06-05 | 22.016 | 1,064,063 | -11,391 | 0.02% | 23,426,213 |
| 2025-06-06 | 2025-06-04 | 21.594 | 1,075,454 | -1,899 | 0.02% | 23,223,847 |
| 2025-06-04 | 2025-06-02 | 21.026 | 1,077,353 | +5,696 | 0.02% | 22,652,025 |
| 2025-06-02 | 2025-05-29 | 21.384 | 1,071,657 | -39,871 | 0.02% | 22,916,079 |
| 2025-05-29 | 2025-05-27 | 21.489 | 1,111,528 | -7,595 | 0.02% | 23,885,758 |
| 2025-05-28 | 2025-05-26 | 21.436 | 1,119,123 | -224,039 | 0.02% | 23,990,025 |
| 2025-05-27 | 2025-05-23 | 20.899 | 1,343,162 | -725,279 | 0.03% | 28,071,041 |
| 2025-05-26 | 2025-05-22 | 20.962 | 2,068,441 | -1,898 | 0.04% | 43,359,541 |
| 2025-05-23 | 2025-05-21 | 21.278 | 2,070,339 | -28,480 | 0.04% | 44,053,589 |
| 2025-05-22 | 2025-05-20 | 21.226 | 2,098,819 | -468,963 | 0.04% | 44,549,055 |
| 2025-05-21 | 2025-05-19 | 20.625 | 2,567,782 | +5,696 | 0.05% | 52,961,381 |
| 2025-05-19 | 2025-05-15 | 20.941 | 2,562,086 | -20,885 | 0.05% | 53,653,560 |
| 2025-05-16 | 2025-05-14 | 20.857 | 2,582,971 | +7,595 | 0.05% | 53,873,251 |
| 2025-05-15 | 2025-05-13 | 20.499 | 2,575,376 | +5,696 | 0.05% | 52,792,465 |
| 2025-05-13 | 2025-05-09 | 20.330 | 2,569,680 | +28,479 | 0.05% | 52,242,604 |
| 2025-05-09 | 2025-05-07 | 20.204 | 2,541,201 | -5,696 | 0.05% | 51,342,390 |
| 2025-05-02 | 2025-04-29 | 19.951 | 2,546,897 | +47,466 | 0.05% | 50,813,583 |
| 2025-04-30 | 2025-04-28 | 20.099 | 2,499,431 | -9,493 | 0.05% | 50,235,182 |
| 2025-04-28 | 2025-04-24 | 19.719 | 2,508,924 | -3,797 | 0.05% | 49,474,545 |
| 2025-04-09 | 2025-04-07 | 18.308 | 2,512,721 | +3,797 | 0.05% | 46,002,613 |
| 2025-04-07 | 2025-04-02 | 20.204 | 2,508,924 | -11,392 | 0.05% | 50,690,266 |
| 2025-04-03 | 2025-04-01 | 19.740 | 2,520,316 | +20,885 | 0.05% | 49,752,286 |
| 2025-04-01 | 2025-03-28 | 19.614 | 2,499,431 | -47,466 | 0.05% | 49,024,062 |
| 2025-03-28 | 2025-03-26 | 19.825 | 2,546,897 | -1,898 | 0.05% | 50,491,638 |
| 2025-03-26 | 2025-03-24 | 19.909 | 2,548,795 | -18,987 | 0.05% | 50,744,055 |
| 2025-03-25 | 2025-03-21 | 19.888 | 2,567,782 | -3,797 | 0.05% | 51,067,971 |
| 2025-03-21 | 2025-03-19 | 20.078 | 2,571,579 | -5,696 | 0.05% | 51,631,082 |
| 2025-03-19 | 2025-03-17 | 19.930 | 2,577,275 | +461,369 | 0.05% | 51,365,362 |
| 2025-03-18 | 2025-03-14 | 19.193 | 2,115,906 | +569,590 | 0.04% | 40,610,020 |
| 2025-03-17 | 2025-03-13 | 19.361 | 1,546,316 | -3,797 | 0.03% | 29,938,650 |
| 2025-03-12 | 2025-03-10 | 19.319 | 1,550,113 | -7,595 | 0.03% | 29,946,850 |
| 2025-03-10 | 2025-03-06 | 19.024 | 1,557,708 | +9,493 | 0.03% | 29,634,135 |
| 2025-03-07 | 2025-03-05 | 19.214 | 1,548,215 | -15,189 | 0.03% | 29,747,095 |
| 2025-03-03 | 2025-02-27 | 19.108 | 1,563,404 | -13,290 | 0.03% | 29,874,247 |
| 2025-02-28 | 2025-02-26 | 18.877 | 1,576,694 | -9,493 | 0.03% | 29,762,807 |
| 2025-02-26 | 2025-02-24 | 18.961 | 1,586,187 | +49,364 | 0.03% | 30,075,673 |
| 2025-02-25 | 2025-02-21 | 19.024 | 1,536,823 | -28,479 | 0.03% | 29,236,815 |
| 2025-02-24 | 2025-02-20 | 19.130 | 1,565,302 | -197,458 | 0.03% | 29,943,492 |
| 2025-02-20 | 2025-02-18 | 18.919 | 1,762,760 | -3,798 | 0.04% | 33,349,397 |
| 2025-02-19 | 2025-02-17 | 18.708 | 1,766,558 | -15,189 | 0.04% | 33,049,076 |
| 2025-02-18 | 2025-02-14 | 18.329 | 1,781,747 | -20,885 | 0.04% | 32,657,561 |
| 2025-02-17 | 2025-02-13 | 18.055 | 1,802,632 | +172,776 | 0.04% | 32,546,655 |
| 2025-02-14 | 2025-02-12 | 17.718 | 1,629,856 | +3,797 | 0.03% | 28,877,772 |
| 2025-02-13 | 2025-02-11 | 17.655 | 1,626,059 | -26,581 | 0.03% | 28,707,725 |
| 2025-02-12 | 2025-02-10 | 18.160 | 1,652,640 | +47,466 | 0.03% | 30,012,625 |
| 2025-02-11 | 2025-02-07 | 18.329 | 1,605,174 | +1,899 | 0.03% | 29,421,162 |
| 2025-02-10 | 2025-02-06 | 18.455 | 1,603,275 | +1,899 | 0.03% | 29,589,020 |
| 2025-02-06 | 2025-02-04 | 18.203 | 1,601,376 | -30,379 | 0.03% | 29,149,124 |
| 2025-02-05 | 2025-02-03 | 18.013 | 1,631,755 | +7,595 | 0.03% | 29,392,703 |
| 2025-02-04 | 2025-01-28 | 18.203 | 1,624,160 | +3,797 | 0.03% | 29,563,851 |
| 2025-02-03 | 2025-01-24 | 18.076 | 1,620,363 | +60,757 | 0.03% | 29,289,912 |
| 2025-01-27 | 2025-01-23 | 17.971 | 1,559,606 | -305,681 | 0.03% | 28,027,372 |
| 2025-01-22 | 2025-01-20 | 18.013 | 1,865,287 | +318,971 | 0.04% | 33,599,300 |
| 2025-01-16 | 2025-01-14 | 18.203 | 1,546,316 | +9,493 | 0.03% | 28,146,892 |
| 2025-01-15 | 2025-01-13 | 17.929 | 1,536,823 | -7,594 | 0.03% | 27,553,189 |
| 2025-01-14 | 2025-01-10 | 17.823 | 1,544,417 | -5,696 | 0.03% | 27,526,652 |
| 2025-01-13 | 2025-01-09 | 18.350 | 1,550,113 | +11,392 | 0.03% | 28,444,609 |
| 2025-01-10 | 2025-01-08 | 18.582 | 1,538,721 | +3,797 | 0.03% | 28,592,157 |
| 2025-01-06 | 2025-01-02 | 19.045 | 1,534,924 | -11,392 | 0.03% | 29,233,025 |
| 2025-01-03 | 2024-12-31 | 19.888 | 1,546,316 | -7,594 | 0.03% | 30,753,086 |
| 2025-01-02 | 2024-12-27 | 19.677 | 1,553,910 | -1,899 | 0.03% | 30,576,741 |
| 2024-12-30 | 2024-12-24 | 19.909 | 1,555,809 | +5,696 | 0.03% | 30,974,660 |
| 2024-12-27 | 2024-12-20 | 20.246 | 1,550,113 | +9,493 | 0.03% | 31,383,777 |
| 2024-12-23 | 2024-12-19 | 20.309 | 1,540,620 | +22,784 | 0.03% | 31,288,952 |
| 2024-12-20 | 2024-12-18 | 20.646 | 1,517,836 | -265,809 | 0.03% | 31,337,863 |
| 2024-12-19 | 2024-12-17 | 20.246 | 1,783,645 | -1,351,829 | 0.04% | 36,111,894 |
| 2024-12-18 | 2024-12-16 | 20.204 | 3,135,474 | +39,872 | 0.06% | 63,349,074 |
| 2024-12-16 | 2024-12-12 | 19.972 | 3,095,602 | +3,797 | 0.06% | 61,826,109 |
| 2024-12-12 | 2024-12-10 | 19.804 | 3,091,805 | -189,864 | 0.07% | 61,229,175 |
| 2024-12-11 | 2024-12-09 | 20.014 | 3,281,669 | +11,392 | 0.07% | 65,680,558 |
| 2024-12-09 | 2024-12-05 | 19.066 | 3,270,277 | +13,291 | 0.07% | 62,352,171 |
| 2024-12-06 | 2024-12-04 | 19.130 | 3,256,986 | +15,189 | 0.07% | 62,304,612 |
| 2024-11-22 | 2024-11-20 | 19.235 | 3,241,797 | -5,696 | 0.07% | 62,355,541 |
| 2024-11-20 | 2024-11-18 | 19.256 | 3,247,493 | -3,797 | 0.07% | 62,533,520 |
| 2024-11-19 | 2024-11-15 | 18.940 | 3,251,290 | +1,898 | 0.07% | 61,579,174 |
| 2024-11-18 | 2024-11-14 | 18.624 | 3,249,392 | -1,898 | 0.07% | 60,516,364 |
| 2024-11-15 | 2024-11-13 | 19.003 | 3,251,290 | +189,863 | 0.07% | 61,784,666 |
| 2024-11-14 | 2024-11-12 | 18.940 | 3,061,427 | -227,836 | 0.06% | 57,983,184 |
| 2024-11-13 | 2024-11-11 | 19.340 | 3,289,263 | +3,797 | 0.07% | 63,615,030 |
| 2024-11-12 | 2024-11-08 | 19.614 | 3,285,466 | -3,797 | 0.07% | 64,441,422 |
| 2024-11-11 | 2024-11-07 | 19.846 | 3,289,263 | -7,595 | 0.07% | 65,278,168 |
| 2024-11-07 | 2024-11-05 | 19.846 | 3,296,858 | +20,885 | 0.07% | 65,428,897 |
| 2024-11-06 | 2024-11-04 | 19.698 | 3,275,973 | +96,831 | 0.07% | 64,531,295 |
| 2024-11-05 | 2024-11-01 | 19.530 | 3,179,142 | -3,797 | 0.07% | 62,088,064 |
| 2024-11-04 | 2024-10-31 | 19.698 | 3,182,939 | +1,898 | 0.07% | 62,698,678 |
| 2024-11-01 | 2024-10-30 | 19.530 | 3,181,041 | +229,735 | 0.07% | 62,125,151 |
| 2024-10-31 | 2024-10-29 | 19.762 | 2,951,306 | +15,189 | 0.06% | 58,322,420 |
| 2024-10-30 | 2024-10-28 | 20.204 | 2,936,117 | +9,493 | 0.06% | 59,321,267 |
| 2024-10-28 | 2024-10-24 | 20.415 | 2,926,624 | +195,560 | 0.06% | 59,746,045 |
| 2024-10-25 | 2024-10-23 | 20.415 | 2,731,064 | +1,323,348 | 0.06% | 55,753,754 |
| 2024-10-24 | 2024-10-22 | 21.858 | 1,407,716 | -3,797 | 0.03% | 30,769,583 |
| 2024-10-22 | 2024-10-18 | 21.594 | 1,411,513 | -3,797 | 0.03% | 30,480,859 |
| 2024-10-21 | 2024-10-17 | 21.173 | 1,415,310 | +15,189 | 0.03% | 29,966,505 |
| 2024-10-17 | 2024-10-15 | 21.436 | 1,400,121 | +9,493 | 0.03% | 30,013,624 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,390,628 | -15,189 | 0.03% | 30,908,782 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,405,817 | +11,392 | 0.03% | 31,246,380 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,394,425 | +11,392 | 0.03% | 30,405,627 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,383,033 | +180,370 | 0.03% | 32,269,686 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,202,663 | +3,797 | 0.03% | 27,427,758 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,198,866 | -3,797 | 0.03% | 26,520,298 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,202,663 | -93,033 | 0.03% | 26,794,323 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,295,696 | -237,329 | 0.03% | 28,798,776 |
| 2024-10-02 | 2024-09-27 | 22.016 | 1,533,025 | +87,337 | 0.03% | 33,750,793 |
| 2024-09-30 | 2024-09-26 | 21.384 | 1,445,688 | -1,899 | 0.03% | 30,914,276 |
| 2024-09-27 | 2024-09-25 | 21.700 | 1,447,587 | +85,439 | 0.03% | 31,412,345 |
| 2024-09-26 | 2024-09-24 | 21.542 | 1,362,148 | +30,378 | 0.03% | 29,343,105 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,331,770 | +81,641 | 0.03% | 27,832,958 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,250,129 | -55,060 | 0.03% | 25,283,927 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,305,189 | +94,932 | 0.03% | 25,930,062 |
| 2024-09-20 | 2024-09-17 | 19.783 | 1,210,257 | +94,931 | 0.03% | 23,942,068 |
| 2024-09-16 | 2024-09-12 | 19.488 | 1,115,326 | -5,696 | 0.02% | 21,735,119 |
| 2024-09-13 | 2024-09-11 | 19.319 | 1,121,022 | +66,453 | 0.02% | 21,657,181 |
| 2024-09-12 | 2024-09-10 | 20.478 | 1,054,569 | +5,695 | 0.02% | 21,595,324 |
| 2024-09-11 | 2024-09-09 | 21.769 | 1,048,874 | +53,162 | 0.02% | 22,832,706 |
| 2024-09-10 | 2024-09-05 | 22.200 | 995,712 | +37,275 | 0.02% | 22,104,651 |
| 2024-09-05 | 2024-09-03 | 22.577 | 958,437 | +9,280 | 0.02% | 21,638,656 |
| 2024-09-02 | 2024-08-29 | 22.954 | 949,157 | -25,982 | 0.02% | 21,787,146 |
| 2024-08-30 | 2024-08-28 | 23.439 | 975,139 | +7,423 | 0.02% | 22,856,434 |
| 2024-08-29 | 2024-08-27 | 24.786 | 967,716 | -14,847 | 0.02% | 23,986,034 |
| 2024-08-20 | 2024-08-16 | 24.247 | 982,563 | +1,856 | 0.02% | 23,824,600 |
| 2024-08-16 | 2024-08-14 | 24.032 | 980,707 | +185,587 | 0.02% | 23,568,223 |
| 2024-08-15 | 2024-08-13 | 23.978 | 795,120 | -9,279 | 0.02% | 19,065,376 |
| 2024-08-14 | 2024-08-12 | 23.655 | 804,399 | +194,866 | 0.02% | 19,027,807 |
| 2024-08-13 | 2024-08-09 | 23.601 | 609,533 | -9,280 | 0.01% | 14,385,469 |
| 2024-08-12 | 2024-08-08 | 23.385 | 618,813 | +27,838 | 0.01% | 14,471,110 |
| 2024-08-09 | 2024-08-07 | 23.385 | 590,975 | -5,567 | 0.01% | 13,820,111 |
| 2024-08-08 | 2024-08-06 | 22.469 | 596,542 | +5,567 | 0.01% | 13,403,857 |
| 2024-08-07 | 2024-08-05 | 22.254 | 590,975 | -18,558 | 0.01% | 13,151,396 |
| 2024-08-05 | 2024-08-01 | 23.331 | 609,533 | -48,253 | 0.01% | 14,221,251 |
| 2024-07-31 | 2024-07-29 | 23.655 | 657,786 | -20,414 | 0.01% | 15,559,722 |
| 2024-07-30 | 2024-07-26 | 23.008 | 678,200 | +9,279 | 0.02% | 15,604,087 |
| 2024-07-26 | 2024-07-24 | 24.301 | 668,921 | +38,973 | 0.01% | 16,255,640 |
| 2024-07-25 | 2024-07-23 | 23.331 | 629,948 | -9,279 | 0.01% | 14,697,562 |
| 2024-07-23 | 2024-07-19 | 23.278 | 639,227 | +7,423 | 0.01% | 14,879,610 |
| 2024-07-22 | 2024-07-18 | 23.762 | 631,804 | -33,405 | 0.01% | 15,013,213 |
| 2024-07-19 | 2024-07-17 | 23.655 | 665,209 | +9,279 | 0.01% | 15,735,311 |
| 2024-07-17 | 2024-07-15 | 24.355 | 655,930 | -1,856 | 0.01% | 15,975,285 |
| 2024-07-16 | 2024-07-12 | 24.140 | 657,786 | -24,126 | 0.01% | 15,878,714 |
| 2024-07-15 | 2024-07-11 | 24.786 | 681,912 | -11,135 | 0.02% | 16,902,030 |
| 2024-07-12 | 2024-07-10 | 25.271 | 693,047 | -6,411 | 0.02% | 17,514,116 |
| 2024-07-11 | 2024-07-09 | 26.079 | 699,458 | +11,136 | 0.02% | 18,241,464 |
| 2024-07-09 | 2024-07-05 | 26.618 | 688,322 | -12,991 | 0.02% | 18,321,933 |
| 2024-07-08 | 2024-07-04 | 26.942 | 701,313 | -3,712 | 0.02% | 18,894,465 |
| 2024-07-05 | 2024-07-03 | 26.780 | 705,025 | -3,712 | 0.02% | 18,880,505 |
| 2024-07-04 | 2024-07-02 | 26.564 | 708,737 | -1,856 | 0.02% | 18,827,156 |
| 2024-07-03 | 2024-06-28 | 25.810 | 710,593 | -9,279 | 0.02% | 18,340,414 |
| 2024-07-02 | 2024-06-27 | 25.163 | 719,872 | +7,423 | 0.02% | 18,114,438 |
| 2024-06-27 | 2024-06-25 | 26.403 | 712,449 | -76,090 | 0.02% | 18,810,596 |
| 2024-06-26 | 2024-06-24 | 25.918 | 788,539 | -22,271 | 0.02% | 20,437,179 |
| 2024-06-25 | 2024-06-21 | 25.810 | 810,810 | +27,838 | 0.02% | 20,927,016 |
| 2024-06-24 | 2024-06-20 | 25.972 | 782,972 | -36,364 | 0.02% | 20,335,084 |
| 2024-06-21 | 2024-06-19 | 25.648 | 819,336 | +46,396 | 0.02% | 21,014,627 |
| 2024-06-19 | 2024-06-17 | 24.678 | 772,940 | -16,703 | 0.02% | 19,074,974 |
| 2024-06-18 | 2024-06-14 | 25.379 | 789,643 | -22,270 | 0.02% | 20,040,308 |
| 2024-06-17 | 2024-06-13 | 25.864 | 811,913 | -9,279 | 0.02% | 20,999,233 |
| 2024-06-14 | 2024-06-12 | 24.948 | 821,192 | +9,279 | 0.02% | 20,487,001 |
| 2024-06-13 | 2024-06-11 | 24.732 | 811,913 | -1,856 | 0.02% | 20,080,516 |
| 2024-06-12 | 2024-06-07 | 25.433 | 813,769 | -14,847 | 0.02% | 20,696,449 |
| 2024-06-11 | 2024-06-06 | 26.135 | 828,616 | -14,847 | 0.02% | 21,656,212 |
| 2024-06-07 | 2024-06-05 | 25.196 | 843,463 | +20,935 | 0.02% | 21,251,957 |
| 2024-06-05 | 2024-06-03 | 24.975 | 822,528 | -135,735 | 0.02% | 20,542,683 |
| 2024-06-04 | 2024-05-31 | 24.478 | 958,263 | -112,208 | 0.02% | 23,456,137 |
| 2024-06-03 | 2024-05-30 | 24.754 | 1,070,471 | +3,619 | 0.02% | 26,498,480 |
| 2024-05-30 | 2024-05-28 | 24.975 | 1,066,852 | +1,810 | 0.02% | 26,644,689 |
| 2024-05-29 | 2024-05-27 | 25.251 | 1,065,042 | +90,491 | 0.02% | 26,893,726 |
| 2024-05-28 | 2024-05-24 | 24.478 | 974,551 | +115,827 | 0.02% | 23,854,831 |
| 2024-05-27 | 2024-05-23 | 23.815 | 858,724 | -41,625 | 0.02% | 20,450,264 |
| 2024-05-24 | 2024-05-22 | 23.870 | 900,349 | +3,619 | 0.02% | 21,491,299 |
| 2024-05-22 | 2024-05-20 | 24.257 | 896,730 | -5,429 | 0.02% | 21,751,753 |
| 2024-05-20 | 2024-05-16 | 23.649 | 902,159 | -5,430 | 0.02% | 21,335,111 |
| 2024-05-17 | 2024-05-14 | 24.091 | 907,589 | -7,239 | 0.02% | 21,864,712 |
| 2024-05-16 | 2024-05-13 | 23.759 | 914,828 | -5,429 | 0.02% | 21,735,816 |
| 2024-05-14 | 2024-05-10 | 23.317 | 920,257 | -28,957 | 0.02% | 21,458,019 |
| 2024-05-13 | 2024-05-09 | 21.991 | 949,214 | -86,871 | 0.02% | 20,874,460 |
| 2024-05-10 | 2024-05-08 | 21.505 | 1,036,085 | +1,810 | 0.02% | 22,281,081 |
| 2024-05-08 | 2024-05-06 | 21.483 | 1,034,275 | +10,859 | 0.02% | 22,219,298 |
| 2024-05-07 | 2024-05-03 | 21.218 | 1,023,416 | +1,810 | 0.02% | 21,714,582 |
| 2024-05-03 | 2024-04-30 | 21.549 | 1,021,606 | +14,478 | 0.02% | 22,014,868 |
| 2024-05-02 | 2024-04-29 | 21.417 | 1,007,128 | +9,049 | 0.02% | 21,569,321 |
| 2024-04-30 | 2024-04-26 | 21.704 | 998,079 | +1,810 | 0.02% | 21,662,294 |
| 2024-04-26 | 2024-04-24 | 21.748 | 996,269 | -16,288 | 0.02% | 21,667,048 |
| 2024-04-25 | 2024-04-23 | 21.616 | 1,012,557 | -3,620 | 0.02% | 21,887,007 |
| 2024-04-24 | 2024-04-22 | 21.837 | 1,016,177 | -3,620 | 0.02% | 22,189,849 |
| 2024-04-22 | 2024-04-18 | 21.571 | 1,019,797 | -1,809 | 0.02% | 21,998,425 |
| 2024-04-18 | 2024-04-16 | 21.174 | 1,021,606 | -45,246 | 0.02% | 21,631,019 |
| 2024-04-17 | 2024-04-15 | 21.417 | 1,066,852 | +94,110 | 0.02% | 22,848,410 |
| 2024-04-16 | 2024-04-12 | 21.350 | 972,742 | -7,239 | 0.02% | 20,768,390 |
| 2024-04-15 | 2024-04-11 | 21.638 | 979,981 | +38,006 | 0.02% | 21,204,517 |
| 2024-04-12 | 2024-04-10 | 21.284 | 941,975 | -23,527 | 0.02% | 20,049,045 |
| 2024-04-11 | 2024-04-09 | 20.577 | 965,502 | -5,430 | 0.02% | 19,866,936 |
| 2024-04-10 | 2024-04-08 | 20.599 | 970,932 | -16,288 | 0.02% | 20,000,127 |
| 2024-04-09 | 2024-04-05 | 19.914 | 987,220 | +7,239 | 0.02% | 19,659,242 |
| 2024-04-08 | 2024-04-03 | 20.709 | 979,981 | +3,620 | 0.02% | 20,294,824 |
| 2024-04-05 | 2024-04-02 | 20.356 | 976,361 | -3,620 | 0.02% | 19,874,586 |
| 2024-04-03 | 2024-03-28 | 20.179 | 979,981 | -50,674 | 0.02% | 19,774,999 |
| 2024-04-02 | 2024-03-27 | 19.759 | 1,030,655 | +5,429 | 0.02% | 20,364,740 |
| 2024-03-28 | 2024-03-26 | 19.693 | 1,025,226 | +9,049 | 0.02% | 20,189,490 |
| 2024-03-27 | 2024-03-25 | 19.737 | 1,016,177 | -14,478 | 0.02% | 20,056,209 |
| 2024-03-26 | 2024-03-22 | 19.825 | 1,030,655 | -3,620 | 0.02% | 20,433,078 |
| 2024-03-25 | 2024-03-21 | 19.870 | 1,034,275 | -30,767 | 0.02% | 20,550,564 |
| 2024-03-22 | 2024-03-20 | 19.803 | 1,065,042 | +23,528 | 0.02% | 21,091,272 |
| 2024-03-21 | 2024-03-19 | 20.599 | 1,041,514 | -38,006 | 0.02% | 21,454,039 |
| 2024-03-20 | 2024-03-18 | 20.908 | 1,079,520 | -5,430 | 0.02% | 22,570,951 |
| 2024-03-19 | 2024-03-15 | 20.754 | 1,084,950 | +1,810 | 0.02% | 22,516,628 |
| 2024-03-18 | 2024-03-14 | 20.886 | 1,083,140 | -18,098 | 0.02% | 22,622,700 |
| 2024-03-15 | 2024-03-13 | 20.709 | 1,101,238 | -16,288 | 0.03% | 22,805,984 |
| 2024-03-13 | 2024-03-11 | 20.267 | 1,117,526 | -5,429 | 0.03% | 22,649,312 |
| 2024-03-12 | 2024-03-08 | 20.179 | 1,122,955 | +48,864 | 0.03% | 22,660,066 |
| 2024-03-11 | 2024-03-07 | 20.002 | 1,074,091 | +9,049 | 0.02% | 21,484,126 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,065,042 | -14,478 | 0.02% | 21,397,284 |
| 2024-03-06 | 2024-03-04 | 19.671 | 1,079,520 | -19,908 | 0.02% | 21,234,827 |
| 2024-03-01 | 2024-02-28 | 18.963 | 1,099,428 | -23,527 | 0.03% | 20,848,851 |
| 2024-02-29 | 2024-02-27 | 18.654 | 1,122,955 | -43,436 | 0.03% | 20,947,531 |
| 2024-02-28 | 2024-02-26 | 18.632 | 1,166,391 | +14,479 | 0.03% | 21,732,004 |
| 2024-02-27 | 2024-02-23 | 19.030 | 1,151,912 | -30,767 | 0.03% | 21,920,502 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,182,679 | -3,620 | 0.03% | 22,662,824 |
| 2024-02-23 | 2024-02-21 | 18.521 | 1,186,299 | -57,913 | 0.03% | 21,971,829 |
| 2024-02-22 | 2024-02-20 | 18.411 | 1,244,212 | -36,197 | 0.03% | 22,906,958 |
| 2024-02-21 | 2024-02-19 | 17.681 | 1,280,409 | -90,490 | 0.03% | 22,639,495 |
| 2024-02-20 | 2024-02-16 | 17.107 | 1,370,899 | +50,675 | 0.03% | 23,451,707 |
| 2024-02-19 | 2024-02-15 | 16.775 | 1,320,224 | +12,668 | 0.03% | 22,147,129 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,307,556 | +23,528 | 0.03% | 22,050,217 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,284,028 | -9,049 | 0.03% | 22,788,622 |
| 2024-02-08 | 2024-02-06 | 17.549 | 1,293,077 | -12,669 | 0.03% | 22,692,008 |
| 2024-02-07 | 2024-02-05 | 16.974 | 1,305,746 | +23,528 | 0.03% | 22,163,991 |
| 2024-02-06 | 2024-02-02 | 17.284 | 1,282,218 | -130,306 | 0.03% | 22,161,373 |
| 2024-02-05 | 2024-02-01 | 17.306 | 1,412,524 | +38,006 | 0.03% | 24,444,752 |
| 2024-02-02 | 2024-01-31 | 17.460 | 1,374,518 | +9,049 | 0.03% | 23,999,686 |
| 2024-02-01 | 2024-01-30 | 17.151 | 1,365,469 | +18,098 | 0.03% | 23,419,175 |
| 2024-01-31 | 2024-01-29 | 17.483 | 1,347,371 | -45,246 | 0.03% | 23,555,467 |
| 2024-01-30 | 2024-01-26 | 17.527 | 1,392,617 | +74,202 | 0.03% | 24,408,040 |
| 2024-01-26 | 2024-01-24 | 17.726 | 1,318,415 | +27,148 | 0.03% | 23,369,775 |
| 2024-01-23 | 2024-01-19 | 16.886 | 1,291,267 | +18,098 | 0.03% | 21,804,064 |
| 2024-01-19 | 2024-01-17 | 17.151 | 1,273,169 | +30,766 | 0.03% | 21,836,137 |
| 2024-01-17 | 2024-01-15 | 17.925 | 1,242,403 | -21,717 | 0.03% | 22,269,547 |
| 2024-01-16 | 2024-01-12 | 17.814 | 1,264,120 | -9,049 | 0.03% | 22,519,118 |
| 2024-01-15 | 2024-01-11 | 17.483 | 1,273,169 | -9,049 | 0.03% | 22,258,227 |
| 2024-01-12 | 2024-01-10 | 17.460 | 1,282,218 | -76,012 | 0.03% | 22,388,087 |
| 2024-01-10 | 2024-01-08 | 17.483 | 1,358,230 | -1,810 | 0.03% | 23,745,310 |
| 2024-01-09 | 2024-01-05 | 17.483 | 1,360,040 | -45,245 | 0.03% | 23,776,953 |
| 2024-01-08 | 2024-01-04 | 17.505 | 1,405,285 | +27,147 | 0.03% | 24,599,010 |
| 2024-01-05 | 2024-01-03 | 17.505 | 1,378,138 | -81,441 | 0.03% | 24,123,811 |
| 2024-01-04 | 2024-01-02 | 17.505 | 1,459,579 | -14,479 | 0.03% | 25,549,407 |
| 2023-12-22 | 2023-12-20 | 17.018 | 1,474,058 | -12,668 | 0.03% | 25,086,111 |
| 2023-12-19 | 2023-12-15 | 16.643 | 1,486,726 | -19,908 | 0.03% | 24,743,091 |
| 2023-12-13 | 2023-12-11 | 16.687 | 1,506,634 | -9,049 | 0.03% | 25,141,012 |
| 2023-12-11 | 2023-12-07 | 16.598 | 1,515,683 | +72,392 | 0.03% | 25,158,014 |
| 2023-12-08 | 2023-12-06 | 16.576 | 1,443,291 | -12,669 | 0.03% | 23,924,518 |
| 2023-12-07 | 2023-12-05 | 16.355 | 1,455,960 | -12,668 | 0.03% | 23,812,731 |
| 2023-12-01 | 2023-11-29 | 16.377 | 1,468,628 | +27,147 | 0.03% | 24,052,379 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,441,481 | +109,781 | 0.03% | 25,419,664 |
| 2023-11-28 | 2023-11-24 | 17.680 | 1,331,700 | +17,511 | 0.03% | 23,544,580 |
| 2023-11-27 | 2023-11-23 | 18.046 | 1,314,189 | -101,565 | 0.03% | 23,715,294 |
| 2023-11-21 | 2023-11-17 | 18.023 | 1,415,754 | -17,511 | 0.03% | 25,515,753 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,433,265 | -1,751 | 0.03% | 26,158,742 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,435,016 | -78,801 | 0.03% | 26,026,803 |
| 2023-11-16 | 2023-11-14 | 17.726 | 1,513,817 | -43,778 | 0.04% | 26,833,584 |
| 2023-11-15 | 2023-11-13 | 17.520 | 1,557,595 | -64,792 | 0.04% | 27,289,369 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,622,387 | -35,022 | 0.04% | 28,350,419 |
| 2023-11-13 | 2023-11-09 | 16.903 | 1,657,409 | +3,502 | 0.04% | 28,015,927 |
| 2023-11-10 | 2023-11-08 | 16.766 | 1,653,907 | +8,756 | 0.04% | 27,730,055 |
| 2023-11-09 | 2023-11-07 | 16.812 | 1,645,151 | +181,118 | 0.04% | 27,658,407 |
| 2023-11-08 | 2023-11-06 | 17.018 | 1,464,033 | +24,516 | 0.03% | 24,914,417 |
| 2023-11-07 | 2023-11-03 | 17.246 | 1,439,517 | +3,502 | 0.03% | 24,826,033 |
| 2023-11-01 | 2023-10-30 | 17.109 | 1,436,015 | -14,009 | 0.03% | 24,568,825 |
| 2023-10-31 | 2023-10-27 | 17.063 | 1,450,024 | +15,761 | 0.03% | 24,742,261 |
| 2023-10-30 | 2023-10-26 | 16.698 | 1,434,263 | -17,512 | 0.03% | 23,949,131 |
| 2023-10-27 | 2023-10-25 | 16.035 | 1,451,775 | +8,756 | 0.03% | 23,279,841 |
| 2023-10-26 | 2023-10-24 | 16.150 | 1,443,019 | +92,099 | 0.03% | 23,304,246 |
| 2023-10-20 | 2023-10-18 | 16.378 | 1,350,920 | +5,254 | 0.03% | 22,125,463 |
| 2023-10-19 | 2023-10-17 | 16.744 | 1,345,666 | -5,254 | 0.03% | 22,531,227 |
| 2023-10-18 | 2023-10-16 | 16.424 | 1,350,920 | +35,023 | 0.03% | 22,187,180 |
| 2023-10-12 | 2023-10-10 | 16.447 | 1,315,897 | +43,778 | 0.03% | 21,642,029 |
| 2023-10-09 | 2023-10-05 | 16.355 | 1,272,119 | +8,755 | 0.03% | 20,805,797 |
| 2023-10-05 | 2023-10-03 | 16.606 | 1,263,364 | +8,756 | 0.03% | 20,980,049 |
| 2023-10-03 | 2023-09-28 | 16.698 | 1,254,608 | +1,751 | 0.03% | 20,949,276 |
| 2023-09-28 | 2023-09-26 | 16.606 | 1,252,857 | -1,751 | 0.03% | 20,805,564 |
| 2023-09-22 | 2023-09-20 | 17.269 | 1,254,608 | -1,751 | 0.03% | 21,665,735 |
| 2023-09-19 | 2023-09-15 | 17.497 | 1,256,359 | +31,520 | 0.03% | 21,982,957 |
| 2023-09-15 | 2023-09-13 | 17.452 | 1,224,839 | +22,765 | 0.03% | 21,375,484 |
| 2023-09-06 | 2023-09-04 | 17.994 | 1,202,074 | +26,266 | 0.03% | 21,630,509 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,175,808 | +31,867 | 0.03% | 21,075,544 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,143,941 | -22,281 | 0.03% | 20,157,271 |
| 2023-08-31 | 2023-08-29 | 18.484 | 1,166,222 | +89,122 | 0.03% | 21,556,963 |
| 2023-08-30 | 2023-08-28 | 18.321 | 1,077,100 | +20,566 | 0.03% | 19,733,624 |
| 2023-08-29 | 2023-08-25 | 18.858 | 1,056,534 | +37,705 | 0.03% | 19,923,976 |
| 2023-08-28 | 2023-08-24 | 18.531 | 1,018,829 | +5,142 | 0.02% | 18,880,042 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,013,687 | -8,569 | 0.02% | 18,997,681 |
| 2023-08-24 | 2023-08-22 | 18.835 | 1,022,256 | -1,714 | 0.02% | 19,253,707 |
| 2023-08-23 | 2023-08-21 | 18.438 | 1,023,970 | +5,141 | 0.02% | 18,879,717 |
| 2023-08-22 | 2023-08-18 | 18.741 | 1,018,829 | -90,835 | 0.02% | 19,094,048 |
| 2023-08-21 | 2023-08-17 | 18.765 | 1,109,664 | +10,283 | 0.03% | 20,822,300 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,099,381 | +1,714 | 0.03% | 20,808,954 |
| 2023-08-17 | 2023-08-15 | 19.138 | 1,097,667 | +68,555 | 0.03% | 21,007,077 |
| 2023-08-16 | 2023-08-14 | 19.185 | 1,029,112 | +3,428 | 0.02% | 19,743,113 |
| 2023-08-11 | 2023-08-09 | 19.371 | 1,025,684 | +5,142 | 0.02% | 19,868,855 |
| 2023-08-08 | 2023-08-04 | 19.418 | 1,020,542 | +53,130 | 0.02% | 19,816,884 |
| 2023-08-04 | 2023-08-02 | 19.581 | 967,412 | -742,108 | 0.02% | 18,943,254 |
| 2023-08-03 | 2023-08-01 | 19.955 | 1,709,520 | -8,569 | 0.04% | 34,113,122 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,718,089 | +75,410 | 0.04% | 33,802,934 |
| 2023-08-01 | 2023-07-28 | 19.348 | 1,642,679 | +687,264 | 0.04% | 31,782,525 |
| 2023-07-31 | 2023-07-27 | 19.348 | 955,415 | -90,836 | 0.02% | 18,485,353 |
| 2023-07-28 | 2023-07-26 | 19.815 | 1,046,251 | -39,419 | 0.03% | 20,731,214 |
| 2023-07-27 | 2023-07-25 | 19.581 | 1,085,670 | +34,278 | 0.03% | 21,258,908 |
| 2023-07-24 | 2023-07-20 | 19.861 | 1,051,392 | +5,141 | 0.03% | 20,882,159 |
| 2023-07-21 | 2023-07-19 | 20.282 | 1,046,251 | +10,284 | 0.03% | 21,219,582 |
| 2023-07-20 | 2023-07-18 | 20.818 | 1,035,967 | +10,283 | 0.03% | 21,567,109 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,025,684 | +15,425 | 0.02% | 21,855,740 |
| 2023-07-18 | 2023-07-13 | 20.958 | 1,010,259 | +6,855 | 0.02% | 21,173,382 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,003,404 | -8,569 | 0.02% | 21,193,641 |
| 2023-07-12 | 2023-07-10 | 20.795 | 1,011,973 | -3,428 | 0.02% | 21,043,976 |
| 2023-07-07 | 2023-07-05 | 20.748 | 1,015,401 | -1,714 | 0.02% | 21,067,864 |
| 2023-07-06 | 2023-07-04 | 20.702 | 1,017,115 | -3,427 | 0.02% | 21,055,950 |
| 2023-07-05 | 2023-07-03 | 20.632 | 1,020,542 | -3,428 | 0.02% | 21,055,439 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,023,970 | -22,281 | 0.02% | 21,150,063 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,046,251 | -10,283 | 0.03% | 21,317,256 |
| 2023-06-30 | 2023-06-28 | 20.235 | 1,056,534 | +10,283 | 0.03% | 21,378,820 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,046,251 | -34,277 | 0.03% | 21,097,490 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,080,528 | -140,538 | 0.03% | 20,578,198 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,221,066 | +3,428 | 0.03% | 24,423,119 |
| 2023-06-23 | 2023-06-20 | 20.165 | 1,217,638 | +181,671 | 0.03% | 24,553,482 |
| 2023-06-21 | 2023-06-19 | 20.258 | 1,035,967 | -5,142 | 0.03% | 20,986,828 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,041,109 | +25,708 | 0.03% | 20,677,923 |
| 2023-06-16 | 2023-06-14 | 20.071 | 1,015,401 | +29,136 | 0.02% | 20,380,611 |
| 2023-06-14 | 2023-06-12 | 21.220 | 986,265 | +10,283 | 0.02% | 20,928,444 |
| 2023-06-13 | 2023-06-09 | 21.506 | 975,982 | +12,228 | 0.02% | 20,989,478 |
| 2023-06-12 | 2023-06-08 | 20.958 | 963,754 | +6,711 | 0.02% | 20,198,000 |
| 2023-06-08 | 2023-06-06 | 20.910 | 957,043 | +10,066 | 0.02% | 20,011,717 |
| 2023-06-06 | 2023-06-02 | 21.864 | 946,977 | +6,711 | 0.02% | 20,704,372 |
| 2023-06-05 | 2023-06-01 | 21.458 | 940,266 | +132,536 | 0.02% | 20,176,533 |
| 2023-06-02 | 2023-05-31 | 21.554 | 807,730 | +23,487 | 0.02% | 17,409,566 |
| 2023-06-01 | 2023-05-30 | 21.959 | 784,243 | +6,711 | 0.02% | 17,221,207 |
| 2023-05-31 | 2023-05-29 | 21.959 | 777,532 | -8,389 | 0.02% | 17,073,840 |
| 2023-05-30 | 2023-05-25 | 20.981 | 785,921 | +23,488 | 0.02% | 16,489,780 |
| 2023-05-25 | 2023-05-23 | 21.411 | 762,433 | +13,421 | 0.02% | 16,324,178 |
| 2023-05-22 | 2023-05-18 | 21.697 | 749,012 | +1,678 | 0.02% | 16,251,126 |
| 2023-05-19 | 2023-05-17 | 21.768 | 747,334 | +8,388 | 0.02% | 16,268,174 |
| 2023-05-18 | 2023-05-16 | 22.269 | 738,946 | -5,033 | 0.02% | 16,455,568 |
| 2023-05-17 | 2023-05-15 | 21.768 | 743,979 | -16,777 | 0.02% | 16,195,142 |
| 2023-05-16 | 2023-05-12 | 22.102 | 760,756 | -11,743 | 0.02% | 16,814,286 |
| 2023-05-15 | 2023-05-11 | 22.412 | 772,499 | -11,744 | 0.02% | 17,313,269 |
| 2023-05-11 | 2023-05-09 | 21.482 | 784,243 | +68,784 | 0.02% | 16,847,239 |
| 2023-05-10 | 2023-05-08 | 21.506 | 715,459 | +57,041 | 0.02% | 15,386,668 |
| 2023-05-09 | 2023-05-05 | 20.981 | 658,418 | +1,678 | 0.02% | 13,814,579 |
| 2023-05-08 | 2023-05-04 | 21.101 | 656,740 | -16,777 | 0.02% | 13,857,664 |
| 2023-05-05 | 2023-05-03 | 20.171 | 673,517 | +10,066 | 0.02% | 13,585,394 |
| 2023-05-04 | 2023-05-02 | 20.409 | 663,451 | +58,719 | 0.02% | 13,540,538 |
| 2023-05-03 | 2023-04-28 | 20.314 | 604,732 | +16,776 | 0.01% | 12,284,454 |
| 2023-05-02 | 2023-04-27 | 20.672 | 587,956 | -6,710 | 0.01% | 12,153,944 |
| 2023-04-28 | 2023-04-26 | 20.290 | 594,666 | -23,488 | 0.01% | 12,065,796 |
| 2023-04-25 | 2023-04-21 | 19.789 | 618,154 | +1,678 | 0.02% | 12,232,862 |
| 2023-04-24 | 2023-04-20 | 19.837 | 616,476 | +8,388 | 0.02% | 12,229,052 |
| 2023-04-21 | 2023-04-19 | 20.147 | 608,088 | -21,809 | 0.02% | 12,251,138 |
| 2023-04-20 | 2023-04-18 | 20.457 | 629,897 | -75,496 | 0.02% | 12,885,763 |
| 2023-04-18 | 2023-04-14 | 21.148 | 705,393 | -20,132 | 0.02% | 14,917,913 |
| 2023-04-14 | 2023-04-12 | 20.385 | 725,525 | -1,677 | 0.02% | 14,790,123 |
| 2023-04-13 | 2023-04-11 | 20.457 | 727,202 | -20,132 | 0.02% | 14,876,325 |
| 2023-04-12 | 2023-04-06 | 19.360 | 747,334 | +6,710 | 0.02% | 14,468,519 |
| 2023-04-06 | 2023-04-03 | 19.479 | 740,624 | +21,810 | 0.02% | 14,426,904 |
| 2023-04-04 | 2023-03-31 | 19.932 | 718,814 | -21,810 | 0.02% | 14,327,688 |
| 2023-03-28 | 2023-03-24 | 20.099 | 740,624 | +18,455 | 0.02% | 14,886,022 |
| 2023-03-27 | 2023-03-23 | 20.195 | 722,169 | +43,619 | 0.02% | 14,583,963 |
| 2023-03-24 | 2023-03-22 | 20.505 | 678,550 | +90,594 | 0.02% | 13,913,411 |
| 2023-03-14 | 2023-03-10 | 19.479 | 587,956 | +43,620 | 0.01% | 11,453,024 |
| 2023-03-13 | 2023-03-09 | 19.813 | 544,336 | -1,678 | 0.01% | 10,785,031 |
| 2023-03-10 | 2023-03-08 | 20.195 | 546,014 | -41,942 | 0.01% | 11,026,571 |
| 2023-03-09 | 2023-03-07 | 20.123 | 587,956 | +1,678 | 0.01% | 11,831,521 |
| 2023-03-08 | 2023-03-06 | 20.624 | 586,278 | -16,777 | 0.01% | 12,091,300 |
| 2023-03-07 | 2023-03-03 | 20.099 | 603,055 | +5,033 | 0.01% | 12,120,982 |
| 2023-03-06 | 2023-03-02 | 19.217 | 598,022 | -13,421 | 0.01% | 11,492,262 |
| 2023-02-23 | 2023-02-21 | 20.052 | 611,443 | -35,231 | 0.02% | 12,260,418 |
| 2023-02-21 | 2023-02-17 | 20.672 | 646,674 | -63,752 | 0.02% | 13,367,734 |
| 2023-02-20 | 2023-02-16 | 20.552 | 710,426 | -48,652 | 0.02% | 14,600,893 |
| 2023-02-16 | 2023-02-14 | 21.196 | 759,078 | -83,884 | 0.02% | 16,089,460 |
| 2023-02-14 | 2023-02-10 | 20.910 | 842,962 | -60,396 | 0.02% | 17,626,289 |
| 2023-02-13 | 2023-02-09 | 20.600 | 903,358 | -21,809 | 0.02% | 18,609,167 |
| 2023-02-10 | 2023-02-08 | 20.719 | 925,167 | -60,397 | 0.02% | 19,168,724 |
| 2023-02-09 | 2023-02-07 | 20.314 | 985,564 | +25,166 | 0.02% | 20,020,629 |
| 2023-02-08 | 2023-02-06 | 19.360 | 960,398 | +1,677 | 0.02% | 18,593,476 |
| 2023-02-07 | 2023-02-03 | 19.456 | 958,721 | -823,736 | 0.02% | 18,652,442 |
| 2023-02-06 | 2023-02-02 | 19.670 | 1,782,457 | +10,066 | 0.04% | 35,061,163 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,772,391 | +15,099 | 0.04% | 34,144,771 |
| 2023-01-30 | 2023-01-26 | 20.099 | 1,757,292 | +1,678 | 0.04% | 35,320,335 |
| 2023-01-27 | 2023-01-20 | 20.099 | 1,755,614 | +33,553 | 0.04% | 35,286,608 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,722,061 | -8,388 | 0.04% | 34,530,099 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,730,449 | +11,743 | 0.04% | 33,089,216 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,718,706 | +8,389 | 0.04% | 33,397,388 |
| 2023-01-13 | 2023-01-11 | 19.241 | 1,710,317 | +62,074 | 0.04% | 32,908,149 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,648,243 | +50,330 | 0.04% | 33,600,107 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,597,913 | +10,066 | 0.04% | 32,345,519 |
| 2023-01-10 | 2023-01-06 | 21.053 | 1,587,847 | -10,066 | 0.04% | 33,428,944 |
| 2023-01-09 | 2023-01-05 | 20.481 | 1,597,913 | -25,165 | 0.04% | 32,726,503 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,623,078 | -3,356 | 0.04% | 33,628,885 |
| 2023-01-05 | 2023-01-03 | 19.766 | 1,626,434 | -1,677 | 0.04% | 32,147,283 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,628,111 | +16,776 | 0.04% | 30,317,148 |
| 2022-12-28 | 2022-12-22 | 15.712 | 1,611,335 | +25,165 | 0.04% | 25,317,718 |
| 2022-12-23 | 2022-12-21 | 15.975 | 1,586,170 | +8,389 | 0.04% | 25,338,321 |
| 2022-12-19 | 2022-12-15 | 16.690 | 1,577,781 | +8,388 | 0.04% | 26,332,862 |
| 2022-12-16 | 2022-12-14 | 16.428 | 1,569,393 | +25,165 | 0.04% | 25,781,266 |
| 2022-12-14 | 2022-12-12 | 16.308 | 1,544,228 | -226,485 | 0.04% | 25,183,775 |
| 2022-12-13 | 2022-12-09 | 16.809 | 1,770,713 | -67,107 | 0.04% | 29,763,952 |
| 2022-12-12 | 2022-12-08 | 16.618 | 1,837,820 | -41,942 | 0.05% | 30,541,408 |
| 2022-12-09 | 2022-12-07 | 16.428 | 1,879,762 | -83,883 | 0.05% | 30,879,865 |
| 2022-12-08 | 2022-12-06 | 16.952 | 1,963,645 | -241,585 | 0.05% | 33,287,860 |
| 2022-12-06 | 2022-12-02 | 16.451 | 2,205,230 | -713,010 | 0.05% | 36,279,082 |
| 2022-12-05 | 2022-12-01 | 17.024 | 2,918,240 | +125,825 | 0.07% | 49,678,963 |
| 2022-12-02 | 2022-11-30 | 17.143 | 2,792,415 | +335,534 | 0.07% | 47,869,860 |
| 2022-12-01 | 2022-11-29 | 17.143 | 2,456,881 | +253,329 | 0.06% | 42,117,862 |
| 2022-11-30 | 2022-11-28 | 17.238 | 2,203,552 | -33,554 | 0.05% | 37,985,242 |
| 2022-11-28 | 2022-11-24 | 17.715 | 2,237,106 | -75,495 | 0.06% | 39,630,420 |
| 2022-11-25 | 2022-11-23 | 17.286 | 2,312,601 | -947,884 | 0.06% | 39,975,326 |
| 2022-11-23 | 2022-11-21 | 16.809 | 3,260,485 | +602,284 | 0.08% | 54,805,561 |
| 2022-11-22 | 2022-11-18 | 16.761 | 2,658,201 | -167,767 | 0.07% | 44,555,000 |
| 2022-11-21 | 2022-11-17 | 16.571 | 2,825,968 | -293,593 | 0.07% | 46,827,972 |
| 2022-11-18 | 2022-11-16 | 16.666 | 3,119,561 | -179,510 | 0.08% | 51,990,496 |
| 2022-11-17 | 2022-11-15 | 16.499 | 3,299,071 | -191,255 | 0.08% | 54,431,595 |
| 2022-11-16 | 2022-11-14 | 16.428 | 3,490,326 | -1,677 | 0.09% | 57,337,469 |
| 2022-11-15 | 2022-11-11 | 15.665 | 3,492,003 | -25,165 | 0.09% | 54,700,750 |
| 2022-11-10 | 2022-11-08 | 15.378 | 3,517,168 | +421,095 | 0.09% | 54,088,648 |
| 2022-11-09 | 2022-11-07 | 15.331 | 3,096,073 | +78,850 | 0.08% | 47,465,217 |
| 2022-11-08 | 2022-11-04 | 15.378 | 3,017,223 | +442,905 | 0.07% | 46,400,261 |
| 2022-11-04 | 2022-11-02 | 13.590 | 2,574,318 | +68,785 | 0.06% | 34,985,683 |
| 2022-11-03 | 2022-11-01 | 14.043 | 2,505,533 | +384,186 | 0.06% | 35,185,905 |
| 2022-11-02 | 2022-10-31 | 13.614 | 2,121,347 | +16,777 | 0.05% | 28,880,262 |
| 2022-11-01 | 2022-10-28 | 13.733 | 2,104,570 | -226,485 | 0.05% | 28,902,750 |
| 2022-10-31 | 2022-10-27 | 15.235 | 2,331,055 | +16,776 | 0.06% | 35,514,580 |
| 2022-10-28 | 2022-10-26 | 16.118 | 2,314,279 | +16,777 | 0.06% | 37,300,591 |
| 2022-10-27 | 2022-10-25 | 15.951 | 2,297,502 | +41,942 | 0.06% | 36,646,738 |
| 2022-10-26 | 2022-10-24 | 15.712 | 2,255,560 | +125,825 | 0.06% | 35,439,950 |
| 2022-10-25 | 2022-10-21 | 16.904 | 2,129,735 | +83,884 | 0.05% | 36,001,874 |
| 2022-10-24 | 2022-10-20 | 15.760 | 2,045,851 | +754,951 | 0.05% | 32,242,504 |
| 2022-10-21 | 2022-10-19 | 16.451 | 1,290,900 | +55,364 | 0.03% | 21,237,089 |
| 2022-10-20 | 2022-10-18 | 16.380 | 1,235,536 | -880,777 | 0.03% | 20,237,900 |
| 2022-10-19 | 2022-10-17 | 16.165 | 2,116,313 | -41,942 | 0.05% | 34,210,774 |
| 2022-10-18 | 2022-10-14 | 15.879 | 2,158,255 | +179,510 | 0.05% | 34,271,277 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,978,745 | +461,360 | 0.05% | 31,656,701 |
| 2022-10-14 | 2022-10-12 | 15.259 | 1,517,385 | +489,880 | 0.04% | 23,154,162 |
| 2022-10-13 | 2022-10-11 | 15.426 | 1,027,505 | +167,767 | 0.03% | 15,850,447 |
| 2022-10-07 | 2022-10-05 | 14.878 | 859,738 | +20,132 | 0.02% | 12,790,986 |
| 2022-10-06 | 2022-10-03 | 14.258 | 839,606 | -1,678 | 0.02% | 11,970,989 |
| 2022-10-05 | 2022-09-30 | 14.544 | 841,284 | +16,777 | 0.02% | 12,235,614 |
| 2022-10-03 | 2022-09-29 | 14.496 | 824,507 | +5,033 | 0.02% | 11,952,293 |
| 2022-09-29 | 2022-09-27 | 15.975 | 819,474 | +11,744 | 0.02% | 13,090,712 |
| 2022-09-26 | 2022-09-22 | 16.690 | 807,730 | +5,033 | 0.02% | 13,480,859 |
| 2022-09-22 | 2022-09-20 | 16.928 | 802,697 | +6,710 | 0.02% | 13,588,243 |
| 2022-09-21 | 2022-09-19 | 17.191 | 795,987 | +13,422 | 0.02% | 13,683,416 |
| 2022-09-19 | 2022-09-15 | 18.097 | 782,565 | +6,710 | 0.02% | 14,161,704 |
| 2022-09-16 | 2022-09-14 | 18.859 | 775,855 | -13,421 | 0.02% | 14,632,224 |
| 2022-09-15 | 2022-09-13 | 19.074 | 789,276 | +10,066 | 0.02% | 15,054,703 |
| 2022-09-14 | 2022-09-09 | 20.004 | 779,210 | +57,041 | 0.02% | 15,587,260 |
| 2022-09-13 | 2022-09-08 | 20.147 | 722,169 | +20,132 | 0.02% | 14,549,526 |
| 2022-09-08 | 2022-09-06 | 18.836 | 702,037 | -45,297 | 0.02% | 13,223,317 |
| 2022-09-06 | 2022-09-02 | 18.812 | 747,334 | -530,144 | 0.02% | 14,058,696 |
| 2022-09-05 | 2022-09-01 | 18.636 | 1,277,478 | -3,356 | 0.03% | 23,807,636 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,280,834 | +17,444 | 0.03% | 24,241,700 |
| 2022-08-31 | 2022-08-29 | 19.773 | 1,263,390 | -4,965 | 0.03% | 24,980,389 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,268,355 | +3,310 | 0.03% | 25,599,752 |
| 2022-08-24 | 2022-08-22 | 19.676 | 1,265,045 | -3,310 | 0.03% | 24,890,799 |
| 2022-08-22 | 2022-08-18 | 18.685 | 1,268,355 | -1,655 | 0.03% | 23,698,932 |
| 2022-08-19 | 2022-08-17 | 18.395 | 1,270,010 | +6,620 | 0.03% | 23,361,475 |
| 2022-08-18 | 2022-08-16 | 17.404 | 1,263,390 | +3,309 | 0.03% | 21,987,629 |
| 2022-08-16 | 2022-08-12 | 16.388 | 1,260,081 | +11,584 | 0.03% | 20,650,788 |
| 2022-08-15 | 2022-08-11 | 15.905 | 1,248,497 | +3,310 | 0.03% | 19,857,376 |
| 2022-08-11 | 2022-08-09 | 15.784 | 1,245,187 | +9,929 | 0.03% | 19,654,238 |
| 2022-08-08 | 2022-08-04 | 16.485 | 1,235,258 | -3,310 | 0.03% | 20,363,410 |
| 2022-08-05 | 2022-08-03 | 16.292 | 1,238,568 | +59,574 | 0.03% | 20,178,469 |
| 2022-08-04 | 2022-08-02 | 16.848 | 1,178,994 | +1,655 | 0.03% | 19,863,366 |
| 2022-08-02 | 2022-07-29 | 17.839 | 1,177,339 | +1,654 | 0.03% | 21,002,276 |
| 2022-07-28 | 2022-07-26 | 17.790 | 1,175,685 | -190,304 | 0.03% | 20,915,934 |
| 2022-07-26 | 2022-07-22 | 18.080 | 1,365,989 | +1,655 | 0.03% | 24,697,743 |
| 2022-07-25 | 2022-07-21 | 18.661 | 1,364,334 | -46,336 | 0.03% | 25,459,300 |
| 2022-07-22 | 2022-07-20 | 18.757 | 1,410,670 | -241,604 | 0.04% | 26,460,352 |
| 2022-07-21 | 2022-07-19 | 19.120 | 1,652,274 | +82,741 | 0.04% | 31,591,265 |
| 2022-07-20 | 2022-07-18 | 19.362 | 1,569,533 | +165,483 | 0.04% | 30,388,652 |
| 2022-07-19 | 2022-07-15 | 18.878 | 1,404,050 | +522,924 | 0.04% | 26,505,870 |
| 2022-07-18 | 2022-07-14 | 18.806 | 881,126 | -473,280 | 0.02% | 16,570,136 |
| 2022-07-15 | 2022-07-13 | 19.773 | 1,354,406 | -109,218 | 0.03% | 26,780,004 |
| 2022-07-14 | 2022-07-12 | 19.869 | 1,463,624 | +24,822 | 0.04% | 29,081,031 |
| 2022-07-13 | 2022-07-11 | 20.063 | 1,438,802 | +1,655 | 0.04% | 28,866,065 |
| 2022-07-12 | 2022-07-08 | 20.643 | 1,437,147 | +19,858 | 0.04% | 29,666,583 |
| 2022-07-08 | 2022-07-06 | 20.473 | 1,417,289 | -992,894 | 0.04% | 29,016,852 |
| 2022-07-07 | 2022-07-05 | 20.014 | 2,410,183 | +19,858 | 0.06% | 48,237,947 |
| 2022-07-06 | 2022-07-04 | 20.473 | 2,390,325 | +278,011 | 0.06% | 48,938,294 |
| 2022-07-05 | 2022-06-30 | 19.579 | 2,112,314 | +539,472 | 0.05% | 41,357,279 |
| 2022-07-04 | 2022-06-29 | 18.636 | 1,572,842 | +359,096 | 0.04% | 29,312,168 |
| 2022-06-29 | 2022-06-27 | 17.790 | 1,213,746 | -34,751 | 0.03% | 21,593,055 |
| 2022-06-27 | 2022-06-23 | 17.428 | 1,248,497 | +34,751 | 0.03% | 21,758,614 |
| 2022-06-23 | 2022-06-21 | 17.887 | 1,213,746 | +471,625 | 0.03% | 21,710,408 |
| 2022-06-22 | 2022-06-20 | 17.670 | 742,121 | +6,619 | 0.02% | 13,112,955 |
| 2022-06-21 | 2022-06-17 | 16.316 | 735,502 | -180,375 | 0.02% | 12,000,410 |
| 2022-06-17 | 2022-06-15 | 17.114 | 915,877 | +9,928 | 0.02% | 15,673,965 |
| 2022-06-16 | 2022-06-14 | 17.645 | 905,949 | +59,574 | 0.02% | 15,985,826 |
| 2022-06-15 | 2022-06-13 | 16.920 | 846,375 | +9,929 | 0.02% | 14,320,868 |
| 2022-06-14 | 2022-06-10 | 17.452 | 836,446 | +47,990 | 0.02% | 14,597,671 |
| 2022-06-13 | 2022-06-09 | 18.105 | 788,456 | -31,442 | 0.02% | 14,274,725 |
| 2022-06-10 | 2022-06-08 | 18.449 | 819,898 | -110,873 | 0.02% | 15,126,516 |
| 2022-06-09 | 2022-06-07 | 19.055 | 930,771 | -38,496 | 0.02% | 17,736,168 |
| 2022-06-08 | 2022-06-06 | 18.983 | 969,267 | +234,290 | 0.02% | 18,399,228 |
| 2022-06-07 | 2022-06-02 | 19.419 | 734,977 | +16,499 | 0.02% | 14,272,521 |
| 2022-06-06 | 2022-06-01 | 19.443 | 718,478 | -16,499 | 0.02% | 13,969,545 |
| 2022-06-02 | 2022-05-31 | 19.589 | 734,977 | +14,849 | 0.02% | 14,397,249 |
| 2022-06-01 | 2022-05-30 | 18.037 | 720,128 | +16,500 | 0.02% | 12,989,040 |
| 2022-05-31 | 2022-05-27 | 17.843 | 703,628 | +24,749 | 0.02% | 12,554,960 |
| 2022-05-25 | 2022-05-23 | 18.498 | 678,879 | +1,649 | 0.02% | 12,557,735 |
| 2022-05-23 | 2022-05-19 | 18.425 | 677,230 | -51,147 | 0.02% | 12,477,977 |
| 2022-05-20 | 2022-05-18 | 18.255 | 728,377 | +61,047 | 0.02% | 13,296,753 |
| 2022-05-19 | 2022-05-17 | 16.849 | 667,330 | +32,999 | 0.02% | 11,243,975 |
| 2022-05-18 | 2022-05-16 | 17.164 | 634,331 | +80,846 | 0.02% | 10,887,887 |
| 2022-05-17 | 2022-05-13 | 17.019 | 553,485 | +24,749 | 0.01% | 9,419,707 |
| 2022-05-16 | 2022-05-12 | 17.067 | 528,736 | -9,899 | 0.01% | 9,024,143 |
| 2022-05-13 | 2022-05-11 | 17.067 | 538,635 | +9,899 | 0.01% | 9,193,093 |
| 2022-05-12 | 2022-05-10 | 16.825 | 528,736 | +11,550 | 0.01% | 8,895,959 |
| 2022-05-11 | 2022-05-06 | 16.364 | 517,186 | +21,449 | 0.01% | 8,463,402 |
| 2022-05-10 | 2022-05-05 | 17.698 | 495,737 | +24,749 | 0.01% | 8,773,414 |
| 2022-05-06 | 2022-05-04 | 18.183 | 470,988 | +9,899 | 0.01% | 8,563,780 |
| 2022-05-05 | 2022-05-03 | 18.570 | 461,089 | -11,549 | 0.01% | 8,562,645 |
| 2022-05-04 | 2022-04-29 | 18.134 | 472,638 | +3,300 | 0.01% | 8,570,865 |
| 2022-05-03 | 2022-04-28 | 18.158 | 469,338 | +6,599 | 0.01% | 8,522,401 |
| 2022-04-28 | 2022-04-26 | 17.043 | 462,739 | +3,300 | 0.01% | 7,886,528 |
| 2022-04-27 | 2022-04-25 | 16.970 | 459,439 | +104,695 | 0.01% | 7,796,870 |
| 2022-04-14 | 2022-04-12 | 17.649 | 354,744 | +4,950 | 0.01% | 6,260,959 |
| 2022-04-12 | 2022-04-08 | 18.740 | 349,794 | +3,300 | 0.01% | 6,555,205 |
| 2022-04-06 | 2022-04-01 | 18.086 | 346,494 | -24,749 | 0.01% | 6,266,557 |
| 2022-04-01 | 2022-03-30 | 18.086 | 371,243 | -95,696 | 0.01% | 6,714,157 |
| 2022-03-29 | 2022-03-25 | 17.213 | 466,939 | +8,249 | 0.01% | 8,037,351 |
| 2022-03-28 | 2022-03-24 | 17.843 | 458,690 | +1,650 | 0.01% | 8,184,488 |
| 2022-03-25 | 2022-03-23 | 18.183 | 457,040 | +32,999 | 0.01% | 8,310,170 |
| 2022-03-23 | 2022-03-21 | 17.843 | 424,041 | +74,247 | 0.01% | 7,566,239 |
| 2022-03-22 | 2022-03-18 | 18.789 | 349,794 | +67,647 | 0.01% | 6,572,165 |
| 2022-03-21 | 2022-03-17 | 18.425 | 282,147 | -1,650 | 0.01% | 5,198,565 |
| 2022-03-18 | 2022-03-16 | 17.552 | 283,797 | -49,498 | 0.01% | 4,981,278 |
| 2022-03-17 | 2022-03-15 | 15.419 | 333,295 | -194,692 | 0.01% | 5,139,020 |
| 2022-03-16 | 2022-03-14 | 17.043 | 527,987 | -265,639 | 0.01% | 8,998,559 |
| 2022-03-15 | 2022-03-11 | 19.492 | 793,626 | +509,829 | 0.02% | 15,469,146 |
| 2022-03-09 | 2022-03-07 | 19.395 | 283,797 | -11,550 | 0.01% | 5,504,175 |
| 2022-03-03 | 2022-03-01 | 20.874 | 295,347 | +4,950 | 0.01% | 6,164,958 |
| 2022-02-28 | 2022-02-24 | 19.564 | 290,397 | -23,099 | 0.01% | 5,681,462 |
| 2022-02-24 | 2022-02-22 | 19.783 | 313,496 | -8,249 | 0.01% | 6,201,783 |
| 2022-02-23 | 2022-02-21 | 19.758 | 321,745 | +16,499 | 0.01% | 6,357,170 |
| 2022-02-21 | 2022-02-17 | 20.680 | 305,246 | +16,499 | 0.01% | 6,312,384 |
| 2022-02-18 | 2022-02-16 | 19.589 | 288,747 | +8,250 | 0.01% | 5,656,180 |
| 2022-02-17 | 2022-02-15 | 21.577 | 280,497 | -98,996 | 0.01% | 6,052,191 |
| 2022-02-15 | 2022-02-11 | 24.425 | 379,493 | +32,999 | 0.01% | 9,269,221 |
| 2022-02-07 | 2022-01-31 | 22.934 | 346,494 | +8,249 | 0.01% | 7,946,598 |
| 2022-01-21 | 2022-01-19 | 26.728 | 338,245 | -34,648 | 0.01% | 9,040,749 |
| 2022-01-20 | 2022-01-18 | 25.759 | 372,893 | +29,698 | 0.01% | 9,605,226 |
| 2022-01-14 | 2022-01-12 | 25.456 | 343,195 | -8,249 | 0.01% | 8,736,242 |
| 2022-01-13 | 2022-01-11 | 25.456 | 351,444 | +3,300 | 0.01% | 8,946,226 |
| 2022-01-10 | 2022-01-06 | 26.183 | 348,144 | -92,396 | 0.01% | 9,115,428 |
| 2022-01-07 | 2022-01-05 | 28.365 | 440,540 | +1,649 | 0.01% | 12,495,845 |
| 2022-01-06 | 2022-01-04 | 29.395 | 438,891 | +34,411 | 0.01% | 12,901,281 |
| 2021-12-30 | 2021-12-28 | 32.304 | 404,480 | +31,348 | 0.01% | 13,066,482 |
| 2021-12-29 | 2021-12-24 | 34.789 | 373,132 | +18,150 | 0.01% | 12,981,020 |
| 2021-12-28 | 2021-12-22 | 31.213 | 354,982 | +23,099 | 0.01% | 11,080,210 |
| 2021-12-23 | 2021-12-21 | 31.395 | 331,883 | -9,900 | 0.01% | 10,419,555 |
| 2021-12-22 | 2021-12-20 | 30.789 | 341,783 | -36,299 | 0.01% | 10,523,219 |
| 2021-12-17 | 2021-12-15 | 31.638 | 378,082 | -82,496 | 0.01% | 11,961,646 |
| 2021-12-15 | 2021-12-13 | 30.668 | 460,578 | +32,999 | 0.01% | 14,124,989 |
| 2021-12-14 | 2021-12-10 | 29.395 | 427,579 | +98,995 | 0.01% | 12,568,763 |
| 2021-12-10 | 2021-12-08 | 28.547 | 328,584 | -49,498 | 0.01% | 9,379,976 |
| 2021-12-08 | 2021-12-06 | 26.971 | 378,082 | -9,899 | 0.01% | 10,197,188 |
| 2021-12-07 | 2021-12-03 | 27.456 | 387,981 | +28,049 | 0.01% | 10,652,292 |
| 2021-12-06 | 2021-12-02 | 26.062 | 359,932 | +8,249 | 0.01% | 9,380,443 |
| 2021-12-01 | 2021-11-29 | 24.850 | 351,683 | -11,549 | 0.01% | 8,739,159 |
| 2021-11-29 | 2021-11-25 | 23.637 | 363,232 | +8,250 | 0.01% | 8,585,847 |
| 2021-11-22 | 2021-11-18 | 22.110 | 354,982 | +21,449 | 0.01% | 7,848,661 |
| 2021-11-19 | 2021-11-17 | 22.498 | 333,533 | +1,650 | 0.01% | 7,503,799 |
| 2021-11-16 | 2021-11-12 | 22.377 | 331,883 | -11,550 | 0.01% | 7,426,448 |
| 2021-11-12 | 2021-11-10 | 22.280 | 343,433 | -3,300 | 0.01% | 7,651,595 |
| 2021-11-10 | 2021-11-08 | 23.322 | 346,733 | +56,098 | 0.01% | 8,086,576 |
| 2021-11-08 | 2021-11-04 | 25.395 | 290,635 | +3,300 | 0.01% | 7,380,680 |
| 2021-11-04 | 2021-11-02 | 24.607 | 287,335 | +57,747 | 0.01% | 7,070,481 |
| 2021-11-03 | 2021-11-01 | 25.031 | 229,588 | -4,950 | 0.01% | 5,746,900 |
| 2021-11-02 | 2021-10-29 | 24.365 | 234,538 | +16,500 | 0.01% | 5,714,440 |
| 2021-11-01 | 2021-10-28 | 24.546 | 218,038 | -49,498 | 0.01% | 5,352,068 |
| 2021-10-29 | 2021-10-27 | 23.928 | 267,536 | +41,248 | 0.01% | 6,401,678 |
| 2021-10-27 | 2021-10-25 | 23.007 | 226,288 | +24,749 | 0.01% | 5,206,216 |
| 2021-10-26 | 2021-10-22 | 21.940 | 201,539 | +4,950 | 0.01% | 4,421,831 |
| 2021-10-25 | 2021-10-21 | 22.837 | 196,589 | +19,799 | 0.00% | 4,489,568 |
| 2021-10-22 | 2021-10-20 | 23.928 | 176,790 | -77,547 | 0.00% | 4,230,281 |
| 2021-10-21 | 2021-10-19 | 22.813 | 254,337 | +31,349 | 0.01% | 5,802,212 |
| 2021-10-19 | 2021-10-15 | 23.880 | 222,988 | +47,848 | 0.01% | 5,324,908 |
| 2021-10-15 | 2021-10-11 | 23.007 | 175,140 | +49,498 | 0.00% | 4,029,452 |
| 2021-10-12 | 2021-10-08 | 23.516 | 125,642 | -480,130 | 0.00% | 2,954,616 |
| 2021-10-11 | 2021-10-07 | 26.728 | 605,772 | -117,145 | 0.02% | 16,191,318 |
| 2021-10-08 | 2021-10-06 | 26.304 | 722,917 | -74,247 | 0.02% | 19,015,712 |
| 2021-10-05 | 2021-09-30 | 27.213 | 797,164 | +244,190 | 0.02% | 21,693,441 |
| 2021-10-04 | 2021-09-29 | 27.031 | 552,974 | -21,449 | 0.01% | 14,947,687 |
| 2021-09-30 | 2021-09-28 | 28.971 | 574,423 | +6,600 | 0.01% | 16,641,564 |
| 2021-09-29 | 2021-09-27 | 27.153 | 567,823 | +176,542 | 0.01% | 15,417,907 |
| 2021-09-28 | 2021-09-24 | 27.698 | 391,281 | +49,498 | 0.01% | 10,837,756 |
| 2021-09-27 | 2021-09-23 | 27.638 | 341,783 | -3,300 | 0.01% | 9,446,039 |
| 2021-09-24 | 2021-09-21 | 24.195 | 345,083 | -8,250 | 0.01% | 8,349,270 |
| 2021-09-20 | 2021-09-16 | 23.080 | 353,333 | -3,299 | 0.01% | 8,154,842 |
| 2021-09-17 | 2021-09-15 | 23.637 | 356,632 | -6,600 | 0.01% | 8,429,840 |
| 2021-09-14 | 2021-09-10 | 24.486 | 363,232 | -1,650 | 0.01% | 8,894,057 |
| 2021-09-13 | 2021-09-09 | 25.940 | 364,882 | -6,600 | 0.01% | 9,465,218 |
| 2021-09-10 | 2021-09-08 | 25.092 | 371,482 | -249,139 | 0.01% | 9,321,215 |
| 2021-09-09 | 2021-09-07 | 24.546 | 620,621 | -11,550 | 0.02% | 15,234,069 |
| 2021-09-08 | 2021-09-06 | 23.783 | 632,171 | -3,300 | 0.02% | 15,034,812 |
| 2021-09-07 | 2021-09-03 | 24.146 | 635,471 | +247,490 | 0.02% | 15,344,385 |
| 2021-09-06 | 2021-09-02 | 24.146 | 387,981 | +3,300 | 0.01% | 9,368,374 |
| 2021-09-03 | 2021-09-01 | 22.732 | 384,681 | +4,950 | 0.01% | 8,744,717 |
| 2021-09-02 | 2021-08-31 | 23.494 | 379,731 | +16,525 | 0.01% | 8,921,486 |
| 2021-09-01 | 2021-08-30 | 23.248 | 363,206 | +11,393 | 0.01% | 8,443,984 |
| 2021-08-31 | 2021-08-27 | 21.700 | 351,813 | -3,255 | 0.01% | 7,634,417 |
| 2021-08-26 | 2021-08-24 | 22.044 | 355,068 | +8,138 | 0.01% | 7,827,215 |
| 2021-08-25 | 2021-08-23 | 22.659 | 346,930 | -3,255 | 0.01% | 7,860,968 |
| 2021-08-24 | 2021-08-20 | 20.004 | 350,185 | -1,603,220 | 0.01% | 7,005,275 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,953,405 | -389,004 | 0.05% | 35,764,474 |
| 2021-08-19 | 2021-08-17 | 18.505 | 2,342,409 | -364,590 | 0.06% | 43,347,193 |
| 2021-08-18 | 2021-08-16 | 18.579 | 2,706,999 | -3,385,479 | 0.07% | 50,293,651 |
| 2021-08-17 | 2021-08-13 | 18.604 | 6,092,478 | -9,970,885 | 0.16% | 113,342,588 |
| 2021-08-16 | 2021-08-12 | 19.095 | 16,063,363 | -3,068,090 | 0.41% | 306,733,187 |
| 2021-08-11 | 2021-08-09 | 18.530 | 19,131,453 | -16,276 | 0.49% | 354,505,172 |
| 2021-08-09 | 2021-08-05 | 17.989 | 19,147,729 | +6,511 | 0.49% | 344,454,313 |
| 2021-08-06 | 2021-08-04 | 18.555 | 19,141,218 | +14,396,421 | 0.49% | 355,156,523 |
| 2021-08-05 | 2021-08-03 | 17.891 | 4,744,797 | +1,824,578 | 0.12% | 84,889,170 |
| 2021-08-04 | 2021-08-02 | 17.129 | 2,920,219 | +2,706,755 | 0.07% | 50,020,897 |
| 2021-08-03 | 2021-07-30 | 16.441 | 213,464 | -6,511 | 0.01% | 3,509,571 |
| 2021-08-02 | 2021-07-29 | 14.991 | 219,975 | +3,256 | 0.01% | 3,297,664 |
| 2021-07-30 | 2021-07-28 | 14.500 | 216,719 | +34,180 | 0.01% | 3,142,333 |
| 2021-07-29 | 2021-07-27 | 14.180 | 182,539 | -3,255 | 0.00% | 2,588,420 |
| 2021-07-27 | 2021-07-23 | 14.106 | 185,794 | -8,139 | 0.00% | 2,620,878 |
| 2021-07-26 | 2021-07-22 | 14.205 | 193,933 | -4,882 | 0.00% | 2,754,754 |
| 2021-07-23 | 2021-07-21 | 14.008 | 198,815 | +3,255 | 0.01% | 2,785,013 |
| 2021-07-08 | 2021-07-06 | 13.123 | 195,560 | -24,415 | 0.00% | 2,566,401 |
| 2021-07-05 | 2021-06-30 | 13.025 | 219,975 | +16,277 | 0.01% | 2,865,184 |
| 2021-06-30 | 2021-06-28 | 12.583 | 203,698 | -463,876 | 0.01% | 2,563,067 |
| 2021-06-16 | 2021-06-11 | 13.149 | 667,574 | +26,263 | 0.02% | 8,778,020 |
| 2021-05-18 | 2021-05-14 | 12.893 | 641,311 | +78,180 | 0.02% | 8,268,625 |
| 2021-05-17 | 2021-05-13 | 12.676 | 563,131 | +78,180 | 0.01% | 7,138,174 |
| 2021-05-12 | 2021-05-10 | 13.175 | 484,951 | +78,180 | 0.01% | 6,389,092 |
| 2021-04-12 | 2021-04-08 | 13.175 | 406,771 | -15,636 | 0.01% | 5,359,093 |
| 2021-04-09 | 2021-04-07 | 13.200 | 422,407 | -15,636 | 0.01% | 5,575,899 |
| 2021-04-07 | 2021-03-31 | 13.200 | 438,043 | +125,088 | 0.01% | 5,782,298 |
| 2021-03-31 | 2021-03-29 | 13.686 | 312,955 | -4,691 | 0.01% | 4,283,214 |
| 2021-03-25 | 2021-03-23 | 13.686 | 317,646 | -23,454 | 0.01% | 4,347,416 |
| 2021-03-24 | 2021-03-22 | 13.814 | 341,100 | +178,251 | 0.01% | 4,712,046 |
| 2021-03-23 | 2021-03-19 | 13.226 | 162,849 | +56,290 | 0.00% | 2,153,821 |
| 2021-02-22 | 2021-02-18 | 11.333 | 106,559 | -1,564 | 0.00% | 1,207,613 |
| 2021-02-16 | 2021-02-09 | 10.450 | 108,123 | +1,564 | 0.00% | 1,129,911 |
| 2021-02-04 | 2021-02-02 | 10.527 | 106,559 | -31,272 | 0.00% | 1,121,745 |
| 2021-02-01 | 2021-01-28 | 10.540 | 137,831 | -6,255 | 0.00% | 1,452,708 |
| 2021-01-28 | 2021-01-26 | 10.872 | 144,086 | -4,691 | 0.00% | 1,566,552 |
| 2021-01-22 | 2021-01-20 | 11.486 | 148,777 | -10,945 | 0.00% | 1,708,898 |
| 2021-01-21 | 2021-01-19 | 11.422 | 159,722 | +15,636 | 0.00% | 1,824,401 |
| 2021-01-13 | 2021-01-11 | 10.604 | 144,086 | -53,162 | 0.00% | 1,527,849 |
| 2021-01-11 | 2021-01-07 | 10.565 | 197,248 | -20,327 | 0.01% | 2,083,995 |
| 2020-12-28 | 2020-12-22 | 10.067 | 217,575 | +53,162 | 0.01% | 2,190,220 |
| 2020-12-17 | 2020-12-15 | 9.696 | 164,413 | +6,255 | 0.00% | 1,594,077 |
| 2020-12-15 | 2020-12-11 | 9.683 | 158,158 | -1,564 | 0.00% | 1,531,409 |
| 2020-12-10 | 2020-12-08 | 9.977 | 159,722 | +21,891 | 0.00% | 1,593,542 |
| 2020-11-05 | 2020-11-03 | 10.386 | 137,831 | -12,509 | 0.00% | 1,431,552 |
| 2020-10-28 | 2020-10-23 | 10.987 | 150,340 | -7,818 | 0.00% | 1,651,854 |
| 2020-10-08 | 2020-10-06 | 11.394 | 158,158 | +4,039 | 0.00% | 1,801,982 |
| 2020-09-21 | 2020-09-17 | 11.656 | 154,119 | -1,524 | 0.00% | 1,796,424 |
| 2020-09-03 | 2020-09-01 | 11.958 | 155,643 | -3,047 | 0.00% | 1,861,177 |
| 2020-09-01 | 2020-08-28 | 12.207 | 158,690 | +1,524 | 0.00% | 1,937,190 |
| 2020-08-31 | 2020-08-27 | 12.391 | 157,166 | +1,523 | 0.00% | 1,947,468 |
| 2020-08-26 | 2020-08-24 | 12.496 | 155,643 | +3,048 | 0.00% | 1,944,940 |
| 2020-08-20 | 2020-08-18 | 12.536 | 152,595 | +3,047 | 0.00% | 1,912,861 |
| 2020-08-19 | 2020-08-17 | 12.772 | 149,548 | +3,047 | 0.00% | 1,909,999 |
| 2020-08-17 | 2020-08-13 | 13.336 | 146,501 | -18,284 | 0.00% | 1,953,772 |
| 2020-08-14 | 2020-08-12 | 13.008 | 164,785 | -7,618 | 0.00% | 2,143,537 |
| 2020-08-10 | 2020-08-06 | 12.837 | 172,403 | +3,047 | 0.00% | 2,213,214 |
| 2020-08-07 | 2020-08-05 | 12.969 | 169,356 | -27,426 | 0.00% | 2,196,328 |
| 2020-08-06 | 2020-08-04 | 12.851 | 196,782 | -10,665 | 0.01% | 2,528,761 |
| 2020-07-28 | 2020-07-24 | 12.641 | 207,447 | -15,237 | 0.01% | 2,622,244 |
| 2020-07-23 | 2020-07-21 | 12.877 | 222,684 | +7,618 | 0.01% | 2,867,462 |
| 2020-07-22 | 2020-07-20 | 13.087 | 215,066 | +9,142 | 0.01% | 2,814,535 |
| 2020-07-16 | 2020-07-14 | 12.496 | 205,924 | +1,524 | 0.01% | 2,573,259 |
| 2020-07-15 | 2020-07-13 | 12.417 | 204,400 | +4,571 | 0.01% | 2,538,117 |
| 2020-07-10 | 2020-07-08 | 12.483 | 199,829 | +3,047 | 0.01% | 2,494,472 |
| 2020-07-09 | 2020-07-07 | 12.601 | 196,782 | +21,332 | 0.01% | 2,479,684 |
| 2020-06-17 | 2020-06-15 | 12.608 | 175,450 | +6,488 | 0.00% | 2,212,078 |
| 2020-06-09 | 2020-06-05 | 12.540 | 168,962 | -1,467 | 0.00% | 2,118,762 |
| 2020-06-03 | 2020-06-01 | 12.349 | 170,429 | +1,467 | 0.00% | 2,104,636 |
| 2020-04-29 | 2020-04-27 | 12.812 | 168,962 | -7,336 | 0.00% | 2,164,822 |
| 2020-04-14 | 2020-04-08 | 12.036 | 176,298 | +1,467 | 0.00% | 2,121,843 |
| 2020-03-23 | 2020-03-19 | 8.969 | 174,831 | -41,085 | 0.00% | 1,568,013 |
| 2020-03-11 | 2020-03-09 | 12.472 | 215,916 | -1,467 | 0.01% | 2,692,844 |
| 2020-03-04 | 2020-03-02 | 12.867 | 217,383 | -22,010 | 0.01% | 2,797,067 |
| 2020-03-03 | 2020-02-28 | 12.635 | 239,393 | +22,010 | 0.01% | 3,024,798 |
| 2020-02-28 | 2020-02-26 | 12.853 | 217,383 | +22,009 | 0.01% | 2,794,104 |
| 2020-02-27 | 2020-02-25 | 12.826 | 195,374 | +19,076 | 0.01% | 2,505,888 |
| 2020-02-19 | 2020-02-17 | 14.094 | 176,298 | +14,673 | 0.00% | 2,484,695 |
| 2020-02-03 | 2020-01-30 | 14.503 | 161,625 | -29,347 | 0.00% | 2,343,988 |
| 2020-01-13 | 2020-01-09 | 14.802 | 190,972 | -71,898 | 0.01% | 2,826,863 |
| 2020-01-10 | 2020-01-08 | 14.612 | 262,870 | -19,075 | 0.01% | 3,840,971 |
| 2020-01-09 | 2020-01-07 | 14.884 | 281,945 | -422,589 | 0.01% | 4,196,549 |
| 2019-12-27 | 2019-12-20 | 14.448 | 704,534 | -20,542 | 0.02% | 10,179,186 |
| 2019-12-17 | 2019-12-13 | 14.448 | 725,076 | -1,467 | 0.02% | 10,475,979 |
| 2019-12-16 | 2019-12-12 | 14.230 | 726,543 | -36,683 | 0.02% | 10,338,727 |
| 2019-12-13 | 2019-12-11 | 14.121 | 763,226 | +14,673 | 0.02% | 10,777,503 |
| 2019-12-06 | 2019-12-04 | 14.203 | 748,553 | -7,337 | 0.02% | 10,631,524 |
| 2019-12-05 | 2019-12-03 | 14.257 | 755,890 | -5,869 | 0.02% | 10,776,941 |
| 2019-11-28 | 2019-11-26 | 13.712 | 761,759 | -20,543 | 0.02% | 10,445,297 |
| 2019-11-22 | 2019-11-20 | 13.767 | 782,302 | -7,336 | 0.02% | 10,769,637 |
| 2019-11-15 | 2019-11-13 | 13.439 | 789,638 | +7,336 | 0.02% | 10,612,316 |
| 2019-11-14 | 2019-11-12 | 13.562 | 782,302 | +7,337 | 0.02% | 10,609,692 |
| 2019-11-13 | 2019-11-11 | 13.712 | 774,965 | -5,869 | 0.02% | 10,626,379 |
| 2019-11-07 | 2019-11-05 | 13.603 | 780,834 | +7,336 | 0.02% | 10,621,711 |
| 2019-10-31 | 2019-10-29 | 13.439 | 773,498 | +16,141 | 0.02% | 10,395,403 |
| 2019-10-29 | 2019-10-25 | 13.562 | 757,357 | -2,935 | 0.02% | 10,271,384 |
| 2019-10-23 | 2019-10-21 | 13.249 | 760,292 | +2,935 | 0.02% | 10,072,840 |
| 2019-10-22 | 2019-10-18 | 12.840 | 757,357 | +14,673 | 0.02% | 9,724,265 |
| 2019-10-15 | 2019-10-11 | 13.167 | 742,684 | +36,683 | 0.02% | 9,778,819 |
| 2019-10-04 | 2019-10-02 | 13.285 | 706,001 | +14,958 | 0.02% | 9,379,052 |
| 2019-10-03 | 2019-09-30 | 13.243 | 691,043 | +8,617 | 0.02% | 9,151,470 |
| 2019-10-02 | 2019-09-27 | 13.605 | 682,426 | -86,174 | 0.02% | 9,284,433 |
| 2019-09-11 | 2019-09-09 | 14.399 | 768,600 | +7,181 | 0.02% | 11,066,905 |
| 2019-09-10 | 2019-09-06 | 14.399 | 761,419 | +35,906 | 0.02% | 10,963,507 |
| 2019-09-06 | 2019-09-04 | 14.260 | 725,513 | +11,490 | 0.02% | 10,345,474 |
| 2019-08-27 | 2019-08-23 | 14.872 | 714,023 | +14,362 | 0.02% | 10,619,125 |
| 2019-08-20 | 2019-08-16 | 14.538 | 699,661 | +14,363 | 0.02% | 10,171,697 |
| 2019-08-15 | 2019-08-13 | 15.123 | 685,298 | -35,906 | 0.02% | 10,363,693 |
| 2019-08-06 | 2019-08-02 | 15.903 | 721,204 | +7,181 | 0.02% | 11,469,104 |
| 2019-08-05 | 2019-08-01 | 16.042 | 714,023 | -14,362 | 0.02% | 11,454,337 |
| 2019-07-23 | 2019-07-19 | 15.485 | 728,385 | -4,309 | 0.02% | 11,279,012 |
| 2019-07-05 | 2019-07-03 | 15.763 | 732,694 | -14,362 | 0.02% | 11,549,796 |
| 2019-07-03 | 2019-06-28 | 16.162 | 747,056 | +13,256 | 0.02% | 12,073,659 |
| 2019-06-13 | 2019-06-11 | 16.303 | 733,800 | -211,612 | 0.02% | 11,963,450 |
| 2019-06-05 | 2019-06-03 | 16.445 | 945,412 | -70,537 | 0.03% | 15,547,480 |
| 2019-06-04 | 2019-05-31 | 16.190 | 1,015,949 | +21,161 | 0.03% | 16,448,220 |
| 2019-06-03 | 2019-05-30 | 16.048 | 994,788 | +7,054 | 0.03% | 15,964,594 |
| 2019-05-31 | 2019-05-29 | 15.765 | 987,734 | +7,053 | 0.03% | 15,571,329 |
| 2019-05-29 | 2019-05-27 | 16.020 | 980,681 | +7,054 | 0.03% | 15,710,395 |
| 2019-05-28 | 2019-05-24 | 15.311 | 973,627 | +7,054 | 0.03% | 14,907,241 |
| 2019-05-21 | 2019-05-17 | 15.084 | 966,573 | +7,054 | 0.03% | 14,579,989 |
| 2019-05-17 | 2019-05-15 | 14.999 | 959,519 | +11,285 | 0.03% | 14,391,967 |
| 2019-05-10 | 2019-05-08 | 15.339 | 948,234 | +14,108 | 0.03% | 14,545,334 |
| 2019-05-06 | 2019-05-02 | 15.906 | 934,126 | -14,108 | 0.03% | 14,858,645 |
| 2019-04-18 | 2019-04-16 | 16.105 | 948,234 | -1,410 | 0.03% | 15,271,256 |
| 2019-04-17 | 2019-04-15 | 16.133 | 949,644 | +14,107 | 0.03% | 15,320,890 |
| 2019-04-15 | 2019-04-11 | 16.445 | 935,537 | +69,127 | 0.03% | 15,385,084 |
| 2019-04-12 | 2019-04-10 | 16.133 | 866,410 | +11,286 | 0.03% | 13,978,051 |
| 2019-04-10 | 2019-04-08 | 16.644 | 855,124 | +14,107 | 0.03% | 14,232,398 |
| 2019-04-09 | 2019-04-04 | 16.587 | 841,017 | +4,232 | 0.02% | 13,949,914 |
| 2019-04-08 | 2019-04-03 | 16.502 | 836,785 | +18,340 | 0.02% | 13,808,540 |
| 2019-04-04 | 2019-04-02 | 16.729 | 818,445 | +7,054 | 0.02% | 13,691,543 |
| 2019-04-03 | 2019-04-01 | 16.700 | 811,391 | +260,988 | 0.02% | 13,550,533 |
| 2019-04-02 | 2019-03-29 | 16.729 | 550,403 | -7,054 | 0.02% | 9,207,542 |
| 2019-03-29 | 2019-03-27 | 16.530 | 557,457 | +14,108 | 0.02% | 9,214,904 |
| 2019-03-28 | 2019-03-26 | 16.303 | 543,349 | +207,380 | 0.02% | 8,858,447 |
| 2019-03-27 | 2019-03-25 | 16.388 | 335,969 | +211,612 | 0.01% | 5,506,022 |
| 2019-03-26 | 2019-03-22 | 17.097 | 124,357 | +53,608 | 0.00% | 2,126,172 |
| 2019-03-22 | 2019-03-20 | 20.103 | 70,749 | -1,411 | 0.00% | 1,422,255 |
| 2019-03-12 | 2019-03-08 | 20.755 | 72,160 | +2,822 | 0.00% | 1,497,678 |
| 2019-03-11 | 2019-03-07 | 20.443 | 69,338 | +1,411 | 0.00% | 1,417,482 |
| 2019-03-05 | 2019-03-01 | 20.812 | 67,927 | -2,822 | 0.00% | 1,413,674 |
| 2019-03-01 | 2019-02-27 | 21.180 | 70,749 | +2,822 | 0.00% | 1,498,483 |
| 2018-12-21 | 2018-12-19 | 21.577 | 67,927 | -5,643 | 0.00% | 1,465,676 |
| 2018-12-04 | 2018-11-30 | 21.010 | 73,570 | +5,643 | 0.00% | 1,545,717 |
| 2018-10-29 | 2018-10-25 | 17.806 | 67,927 | -9,876 | 0.00% | 1,209,520 |
| 2018-10-05 | 2018-10-03 | 19.661 | 77,803 | +722 | 0.00% | 1,529,713 |
| 2018-10-03 | 2018-09-28 | 19.804 | 77,081 | +11,181 | 0.00% | 1,526,548 |
| 2018-07-25 | 2018-07-23 | 22.065 | 65,900 | -1,398 | 0.00% | 1,454,108 |
| 2018-07-24 | 2018-07-20 | 21.808 | 67,298 | +1,398 | 0.00% | 1,467,621 |
| 2018-06-15 | 2018-06-13 | 24.056 | 65,900 | +3,101 | 0.00% | 1,585,278 |
| 2018-02-07 | 2018-02-05 | 21.233 | 62,799 | -2,664 | 0.00% | 1,333,397 |
| 2018-02-05 | 2018-02-01 | 21.473 | 65,463 | +2,664 | 0.00% | 1,405,689 |
| 2018-02-01 | 2018-01-30 | 22.044 | 62,799 | -5,328 | 0.00% | 1,384,319 |
| 2018-01-30 | 2018-01-26 | 21.954 | 68,127 | +5,328 | 0.00% | 1,495,630 |
| 2018-01-29 | 2018-01-25 | 21.924 | 62,799 | -3,996 | 0.00% | 1,376,775 |
| 2018-01-26 | 2018-01-24 | 21.593 | 66,795 | +1,332 | 0.00% | 1,442,316 |
| 2018-01-22 | 2018-01-18 | 21.323 | 65,463 | +2,664 | 0.00% | 1,395,859 |
| 2018-01-12 | 2018-01-10 | 21.293 | 62,799 | -23,974 | 0.00% | 1,337,169 |
| 2017-12-12 | 2017-12-08 | 21.053 | 86,773 | +23,974 | 0.00% | 1,826,796 |
| 2017-12-01 | 2017-11-29 | 22.404 | 62,799 | -47,949 | 0.00% | 1,406,951 |
| 2017-11-29 | 2017-11-27 | 22.824 | 110,748 | -10,655 | 0.00% | 2,527,766 |
| 2017-11-13 | 2017-11-09 | 23.515 | 121,403 | +17,315 | 0.00% | 2,854,819 |
| 2017-11-10 | 2017-11-08 | 23.425 | 104,088 | +30,634 | 0.00% | 2,438,275 |
| 2017-10-13 | 2017-10-11 | 21.692 | 73,454 | +639 | 0.00% | 1,593,356 |
| 2017-08-04 | 2017-08-02 | 22.661 | 72,815 | -1,320 | 0.00% | 1,650,087 |
| 2017-07-11 | 2017-07-07 | 22.449 | 74,135 | +1,320 | 0.00% | 1,664,278 |
| 2017-06-28 | 2017-06-26 | 23.419 | 72,815 | -58,094 | 0.00% | 1,705,237 |
| 2017-06-20 | 2017-06-16 | 24.156 | 130,909 | +6,294 | 0.00% | 3,162,233 |
| 2017-06-16 | 2017-06-14 | 24.220 | 124,615 | +55,301 | 0.00% | 3,018,127 |
| 2017-06-07 | 2017-06-05 | 25.556 | 69,314 | -2,514 | 0.00% | 1,771,410 |
| 2017-05-26 | 2017-05-24 | 24.315 | 71,828 | -1,257 | 0.00% | 1,746,504 |
| 2017-05-18 | 2017-05-16 | 24.538 | 73,085 | +1,257 | 0.00% | 1,793,351 |
| 2017-05-17 | 2017-05-15 | 23.710 | 71,828 | -2,514 | 0.00% | 1,703,070 |
| 2017-05-11 | 2017-05-09 | 22.756 | 74,342 | -5,027 | 0.00% | 1,691,698 |
| 2017-04-11 | 2017-04-07 | 22.596 | 79,369 | +2,514 | 0.00% | 1,793,460 |
| 2017-03-13 | 2017-03-09 | 22.596 | 76,855 | -5,028 | 0.00% | 1,736,653 |
| 2017-03-08 | 2017-03-06 | 22.851 | 81,883 | -2,513 | 0.00% | 1,871,116 |
| 2017-02-27 | 2017-02-23 | 22.660 | 84,396 | -2,514 | 0.00% | 1,912,425 |
| 2017-02-03 | 2017-02-01 | 21.101 | 86,910 | -2,514 | 0.00% | 1,833,859 |
| 2017-01-18 | 2017-01-16 | 21.037 | 89,424 | -3,770 | 0.00% | 1,881,214 |
| 2017-01-16 | 2017-01-12 | 20.878 | 93,194 | -2,514 | 0.00% | 1,945,693 |
| 2017-01-12 | 2017-01-10 | 20.210 | 95,708 | +12,569 | 0.00% | 1,934,214 |
| 2017-01-11 | 2017-01-09 | 19.732 | 83,139 | -3,771 | 0.00% | 1,640,511 |
| 2017-01-10 | 2017-01-06 | 19.573 | 86,910 | +3,771 | 0.00% | 1,701,091 |
| 2017-01-09 | 2017-01-05 | 19.732 | 83,139 | -2,514 | 0.00% | 1,640,511 |
| 2017-01-03 | 2016-12-29 | 19.446 | 85,653 | +2,514 | 0.00% | 1,665,583 |
| 2016-12-30 | 2016-12-28 | 19.159 | 83,139 | +6,284 | 0.00% | 1,592,883 |
| 2016-12-01 | 2016-11-29 | 20.528 | 76,855 | +2,513 | 0.00% | 1,577,664 |
| 2016-11-17 | 2016-11-15 | 20.241 | 74,342 | -3,770 | 0.00% | 1,504,783 |
| 2016-11-15 | 2016-11-11 | 20.369 | 78,112 | +3,770 | 0.00% | 1,591,037 |
| 2016-11-01 | 2016-10-28 | 20.655 | 74,342 | -2,513 | 0.00% | 1,535,541 |
| 2016-10-18 | 2016-10-14 | 21.642 | 76,855 | -8,798 | 0.00% | 1,663,273 |
| 2016-10-17 | 2016-10-13 | 21.483 | 85,653 | +2,514 | 0.00% | 1,840,047 |
| 2016-10-14 | 2016-10-12 | 21.101 | 83,139 | +6,284 | 0.00% | 1,754,288 |
| 2016-10-05 | 2016-10-03 | 21.419 | 76,855 | -1,257 | 0.00% | 1,646,151 |
| 2016-10-04 | 2016-09-30 | 21.260 | 78,112 | +1,257 | 0.00% | 1,660,645 |
| 2016-09-21 | 2016-09-19 | 23.147 | 76,855 | -1,826 | 0.00% | 1,778,980 |
| 2016-09-14 | 2016-09-12 | 22.601 | 78,681 | -62,297 | 0.00% | 1,778,305 |
| 2016-09-13 | 2016-09-09 | 23.597 | 140,978 | -62,297 | 0.00% | 3,326,613 |
| 2016-08-31 | 2016-08-29 | 21.510 | 203,275 | +7,476 | 0.01% | 4,372,426 |
| 2016-08-30 | 2016-08-26 | 21.799 | 195,799 | +17,443 | 0.01% | 4,268,192 |
| 2016-08-24 | 2016-08-22 | 21.670 | 178,356 | -3,738 | 0.01% | 3,865,050 |
| 2016-08-18 | 2016-08-16 | 21.093 | 182,094 | -3,738 | 0.01% | 3,840,826 |
| 2016-08-11 | 2016-08-09 | 20.097 | 185,832 | -110,888 | 0.01% | 3,734,724 |
| 2016-07-29 | 2016-07-27 | 19.552 | 296,720 | -1,246 | 0.01% | 5,801,333 |
| 2016-07-28 | 2016-07-26 | 19.359 | 297,966 | +173,185 | 0.01% | 5,768,298 |
| 2016-07-25 | 2016-07-21 | 19.198 | 124,781 | -1,246 | 0.00% | 2,395,594 |
| 2016-07-22 | 2016-07-20 | 19.263 | 126,027 | +3,738 | 0.00% | 2,427,608 |
| 2016-07-21 | 2016-07-19 | 18.364 | 122,289 | -2,492 | 0.00% | 2,245,676 |
| 2016-07-20 | 2016-07-18 | 18.653 | 124,781 | -1,246 | 0.00% | 2,327,492 |
| 2016-07-19 | 2016-07-15 | 18.588 | 126,027 | +1,246 | 0.00% | 2,342,641 |
| 2016-07-15 | 2016-07-13 | 17.946 | 124,781 | +2,492 | 0.00% | 2,239,360 |
| 2016-07-13 | 2016-07-11 | 17.465 | 122,289 | +4,984 | 0.00% | 2,135,748 |
| 2016-06-28 | 2016-06-24 | 17.882 | 117,305 | -2,492 | 0.00% | 2,097,661 |
| 2016-06-24 | 2016-06-22 | 18.107 | 119,797 | +2,492 | 0.00% | 2,169,146 |
| 2016-06-21 | 2016-06-17 | 17.818 | 117,305 | +3,738 | 0.00% | 2,090,129 |
| 2016-06-14 | 2016-06-10 | 18.813 | 113,567 | -31,149 | 0.00% | 2,136,552 |
| 2016-06-10 | 2016-06-07 | 21.971 | 144,716 | +8,324 | 0.00% | 3,179,550 |
| 2016-06-02 | 2016-05-31 | 20.779 | 136,392 | +29,357 | 0.00% | 2,834,054 |
| 2016-05-27 | 2016-05-25 | 20.540 | 107,035 | +1,174 | 0.00% | 2,198,530 |
| 2016-04-25 | 2016-04-21 | 24.424 | 105,861 | +55,191 | 0.00% | 2,585,500 |
| 2016-04-20 | 2016-04-18 | 24.764 | 50,670 | +5,871 | 0.00% | 1,254,800 |
| 2016-03-07 | 2016-03-03 | 23.640 | 44,799 | -1,174 | 0.00% | 1,059,052 |
| 2016-02-18 | 2016-02-16 | 21.119 | 45,973 | -5,871 | 0.00% | 970,921 |
| 2016-02-12 | 2016-02-05 | 20.472 | 51,844 | +5,871 | 0.00% | 1,061,359 |
| 2016-02-11 | 2016-02-04 | 21.358 | 45,973 | -5,871 | 0.00% | 981,883 |
| 2016-02-05 | 2016-02-03 | 20.847 | 51,844 | +5,871 | 0.00% | 1,080,785 |
| 2015-12-30 | 2015-12-28 | 25.922 | 45,973 | -3,523 | 0.00% | 1,191,727 |
| 2015-12-29 | 2015-12-24 | 26.059 | 49,496 | +3,523 | 0.00% | 1,289,796 |
| 2015-12-16 | 2015-12-14 | 24.185 | 45,973 | -4,697 | 0.00% | 1,111,861 |
| 2015-12-14 | 2015-12-10 | 24.764 | 50,670 | -2,349 | 0.00% | 1,254,800 |
| 2015-12-10 | 2015-12-08 | 25.139 | 53,019 | -2,348 | 0.00% | 1,332,838 |
| 2015-12-03 | 2015-12-01 | 26.433 | 55,367 | -1,174 | 0.00% | 1,463,532 |
| 2015-12-02 | 2015-11-30 | 24.866 | 56,541 | +1,174 | 0.00% | 1,405,969 |
| 2015-11-24 | 2015-11-20 | 26.535 | 55,367 | +10,568 | 0.00% | 1,469,189 |
| 2015-11-06 | 2015-11-04 | 29.056 | 44,799 | +176 | 0.00% | 1,301,687 |
| 2015-11-05 | 2015-11-03 | 28.545 | 44,623 | +1,175 | 0.00% | 1,273,773 |
| 2015-10-27 | 2015-10-23 | 33.144 | 43,448 | +1,174 | 0.00% | 1,440,032 |
| 2015-10-12 | 2015-10-08 | 32.633 | 42,274 | -1,174 | 0.00% | 1,379,521 |
| 2015-09-23 | 2015-09-21 | 31.272 | 43,448 | +238 | 0.00% | 1,358,697 |
| 2015-09-02 | 2015-08-31 | 32.505 | 43,210 | +1,168 | 0.00% | 1,404,535 |
| 2015-08-07 | 2015-08-05 | 36.050 | 42,042 | -116,782 | 0.00% | 1,515,611 |
| 2015-07-30 | 2015-07-28 | 33.327 | 158,824 | +116,782 | 0.01% | 5,293,113 |
| 2015-07-06 | 2015-07-02 | 36.649 | 42,042 | +30,364 | 0.00% | 1,540,811 |
| 2015-06-11 | 2015-06-09 | 39.331 | 11,678 | -768 | 0.00% | 459,312 |
| 2015-05-20 | 2015-05-18 | 39.508 | 12,446 | +1,132 | 0.00% | 491,719 |
| 2015-04-13 | 2015-04-09 | 37.564 | 11,314 | -2,263 | 0.00% | 424,996 |
| 2015-04-10 | 2015-04-08 | 36.503 | 13,577 | +2,263 | 0.00% | 495,602 |
| 2015-04-08 | 2015-04-01 | 35.442 | 11,314 | -7,920 | 0.00% | 400,996 |
| 2015-03-12 | 2015-03-10 | 34.824 | 19,234 | +1,131 | 0.00% | 669,800 |
| 2015-02-17 | 2015-02-13 | 35.213 | 18,103 | +4,526 | 0.00% | 637,454 |
| 2015-02-09 | 2015-02-05 | 35.354 | 13,577 | +2,263 | 0.00% | 480,002 |
| 2015-02-06 | 2015-02-04 | 37.740 | 11,314 | +2,263 | 0.00% | 426,996 |
| 2015-02-02 | 2015-01-29 | 38.624 | 9,051 | -2,263 | 0.00% | 349,589 |
| 2015-01-23 | 2015-01-21 | 37.033 | 11,314 | +2,263 | 0.00% | 418,996 |
| 2015-01-02 | 2014-12-29 | 35.283 | 9,051 | -1,132 | 0.00% | 319,350 |
| 2014-12-23 | 2014-12-19 | 35.619 | 10,183 | +1,132 | 0.00% | 362,710 |
| 2014-09-18 | 2014-09-16 | 41.326 | 9,051 | +30 | 0.00% | 374,037 |
| 2014-07-18 | 2014-07-16 | 40.173 | 9,021 | -2,255 | 0.00% | 362,398 |
| 2014-06-18 | 2014-06-16 | 37.690 | 11,276 | +2,255 | 0.00% | 424,988 |
| 2014-06-16 | 2014-06-12 | 38.905 | 9,021 | +282 | 0.00% | 350,960 |
| 2014-05-29 | 2014-05-27 | 37.349 | 8,739 | -4,370 | 0.00% | 326,389 |
| 2014-05-28 | 2014-05-26 | 38.264 | 13,109 | -2,185 | 0.00% | 501,603 |
| 2014-05-22 | 2014-05-20 | 36.506 | 15,294 | -1,092 | 0.00% | 558,329 |
| 2014-05-21 | 2014-05-19 | 35.554 | 16,386 | +4,369 | 0.00% | 582,594 |
| 2014-05-16 | 2014-05-14 | 36.287 | 12,017 | -40,419 | 0.00% | 436,058 |
| 2014-05-14 | 2014-05-12 | 35.152 | 52,436 | +36,050 | 0.00% | 1,843,210 |
| 2014-04-30 | 2014-04-28 | 35.481 | 16,386 | -1,093 | 0.00% | 581,394 |
| 2014-04-25 | 2014-04-23 | 35.628 | 17,479 | +5,462 | 0.00% | 622,735 |
| 2014-04-08 | 2014-04-04 | 36.580 | 12,017 | +2,185 | 0.00% | 439,578 |
| 2014-03-26 | 2014-03-24 | 35.811 | 9,832 | +1,093 | 0.00% | 352,091 |
| 2014-01-16 | 2014-01-14 | 35.591 | 8,739 | -4,370 | 0.00% | 311,030 |
| 2014-01-15 | 2014-01-13 | 35.774 | 13,109 | -6,554 | 0.00% | 468,963 |
| 2014-01-10 | 2014-01-08 | 32.149 | 19,663 | +2,184 | 0.00% | 632,147 |
| 2014-01-08 | 2014-01-06 | 32.039 | 17,479 | +2,185 | 0.00% | 560,014 |
| 2013-12-23 | 2013-12-19 | 32.845 | 15,294 | +4,370 | 0.00% | 502,328 |
| 2013-11-26 | 2013-11-22 | 33.650 | 10,924 | -3,277 | 0.00% | 367,596 |
| 2013-11-25 | 2013-11-21 | 33.833 | 14,201 | +3,277 | 0.00% | 480,469 |
| 2013-10-29 | 2013-10-25 | 36.213 | 10,924 | -2,185 | 0.00% | 395,596 |
| 2013-10-18 | 2013-10-16 | 35.847 | 13,109 | -2,185 | 0.00% | 469,923 |
| 2013-10-09 | 2013-10-07 | 34.785 | 15,294 | -1,092 | 0.00% | 532,009 |
| 2013-10-03 | 2013-09-30 | 33.760 | 16,386 | +1,092 | 0.00% | 553,195 |
| 2013-09-30 | 2013-09-26 | 33.394 | 15,294 | -16,386 | 0.00% | 510,728 |
| 2013-09-17 | 2013-09-13 | 33.907 | 31,680 | -2,185 | 0.00% | 1,074,163 |
| 2013-09-16 | 2013-09-12 | 33.943 | 33,865 | -52,435 | 0.00% | 1,149,489 |
| 2013-09-13 | 2013-09-11 | 34.640 | 86,300 | -1,093 | 0.00% | 2,989,399 |
| 2013-09-12 | 2013-09-10 | 32.360 | 87,393 | +371 | 0.00% | 2,828,014 |
| 2013-09-11 | 2013-09-09 | 31.882 | 87,022 | +2,176 | 0.00% | 2,774,408 |
| 2013-09-09 | 2013-09-05 | 31.845 | 84,846 | +52,213 | 0.00% | 2,701,914 |
| 2013-09-06 | 2013-09-04 | 31.808 | 32,633 | +1,088 | 0.00% | 1,037,995 |
| 2013-09-04 | 2013-09-02 | 31.771 | 31,545 | +2,175 | 0.00% | 1,002,228 |
| 2013-09-03 | 2013-08-30 | 32.727 | 29,370 | -2,175 | 0.00% | 961,205 |
| 2013-08-28 | 2013-08-26 | 32.580 | 31,545 | -42,423 | 0.00% | 1,027,748 |
| 2013-08-27 | 2013-08-23 | 32.727 | 73,968 | +2,175 | 0.00% | 2,420,784 |
| 2013-08-23 | 2013-08-21 | 32.617 | 71,793 | +1,088 | 0.00% | 2,341,682 |
| 2013-08-22 | 2013-08-20 | 33.095 | 70,705 | +3,263 | 0.00% | 2,339,994 |
| 2013-08-21 | 2013-08-19 | 32.249 | 67,442 | +35,897 | 0.00% | 2,174,965 |
| 2013-08-20 | 2013-08-16 | 34.382 | 31,545 | -41,336 | 0.00% | 1,084,587 |
| 2013-08-15 | 2013-08-12 | 34.162 | 72,881 | +41,336 | 0.00% | 2,489,730 |
| 2013-08-13 | 2013-08-09 | 32.360 | 31,545 | +1,087 | 0.00% | 1,020,788 |
| 2013-08-08 | 2013-08-06 | 31.624 | 30,458 | -2,175 | 0.00% | 963,212 |
| 2013-07-31 | 2013-07-29 | 33.941 | 32,633 | -3,263 | 0.00% | 1,107,595 |
| 2013-07-24 | 2013-07-22 | 32.617 | 35,896 | +9,789 | 0.00% | 1,170,825 |
| 2013-07-23 | 2013-07-19 | 30.999 | 26,107 | -6,526 | 0.00% | 809,295 |
| 2013-07-22 | 2013-07-18 | 32.470 | 32,633 | -15,229 | 0.00% | 1,059,595 |
| 2013-07-19 | 2013-07-17 | 33.058 | 47,862 | -40,248 | 0.00% | 1,582,241 |
| 2013-06-28 | 2013-06-26 | 31.771 | 88,110 | +10,878 | 0.00% | 2,799,375 |
| 2013-06-25 | 2013-06-21 | 32.727 | 77,232 | -41,335 | 0.00% | 2,527,607 |
| 2013-06-20 | 2013-06-18 | 33.867 | 118,567 | -1,088 | 0.00% | 4,015,556 |
| 2013-06-18 | 2013-06-14 | 34.750 | 119,655 | -64,178 | 0.00% | 4,158,003 |
| 2013-06-13 | 2013-06-10 | 35.445 | 183,833 | +4,367 | 0.01% | 6,515,959 |
| 2013-06-03 | 2013-05-30 | 39.362 | 179,466 | -1,062 | 0.01% | 7,064,212 |
| 2013-05-31 | 2013-05-29 | 38.986 | 180,528 | +1,062 | 0.01% | 7,038,015 |
| 2013-05-24 | 2013-05-22 | 37.950 | 179,466 | -5,309 | 0.01% | 6,810,711 |
| 2013-05-22 | 2013-05-20 | 41.528 | 184,775 | -10,620 | 0.01% | 7,673,386 |
| 2013-05-21 | 2013-05-16 | 42.941 | 195,395 | -10,619 | 0.01% | 8,390,417 |
| 2013-05-20 | 2013-05-15 | 42.847 | 206,014 | -12,743 | 0.01% | 8,827,005 |
| 2013-05-16 | 2013-05-14 | 41.999 | 218,757 | -5,310 | 0.01% | 9,187,600 |
| 2013-05-15 | 2013-05-13 | 42.752 | 224,067 | -27,610 | 0.01% | 9,579,415 |
| 2013-05-14 | 2013-05-10 | 43.035 | 251,677 | +79,645 | 0.01% | 10,830,911 |
| 2013-05-03 | 2013-04-30 | 47.838 | 172,032 | -1,062 | 0.01% | 8,229,590 |
| 2013-05-02 | 2013-04-29 | 47.838 | 173,094 | -1,062 | 0.01% | 8,280,393 |
| 2013-04-30 | 2013-04-26 | 46.990 | 174,156 | -1,062 | 0.01% | 8,183,597 |
| 2013-04-29 | 2013-04-25 | 46.237 | 175,218 | +1,062 | 0.01% | 8,101,500 |
| 2013-04-26 | 2013-04-24 | 46.048 | 174,156 | +8,495 | 0.01% | 8,019,597 |
| 2013-04-25 | 2013-04-23 | 44.636 | 165,661 | -1,062 | 0.01% | 7,394,416 |
| 2013-04-15 | 2013-04-11 | 45.013 | 166,723 | +13,805 | 0.01% | 7,504,619 |
| 2013-04-05 | 2013-04-02 | 44.542 | 152,918 | -5,309 | 0.01% | 6,811,221 |
| 2013-04-03 | 2013-03-28 | 43.788 | 158,227 | -21,239 | 0.01% | 6,928,493 |
| 2013-03-28 | 2013-03-26 | 45.201 | 179,466 | +1,062 | 0.01% | 8,112,014 |
| 2013-03-22 | 2013-03-20 | 44.071 | 178,404 | -3,186 | 0.01% | 7,862,410 |
| 2013-03-21 | 2013-03-19 | 42.658 | 181,590 | +3,186 | 0.01% | 7,746,319 |
| 2013-03-20 | 2013-03-18 | 39.457 | 178,404 | +21,239 | 0.01% | 7,039,209 |
| 2013-03-15 | 2013-03-13 | 38.421 | 157,165 | -4,248 | 0.01% | 6,038,391 |
| 2013-03-07 | 2013-03-05 | 42.658 | 161,413 | +53,096 | 0.01% | 6,885,603 |
| 2013-02-06 | 2013-02-04 | 41.717 | 108,317 | -31,857 | 0.00% | 4,518,618 |
| 2013-01-30 | 2013-01-28 | 38.797 | 140,174 | -1,062 | 0.01% | 5,438,385 |
| 2013-01-29 | 2013-01-25 | 38.421 | 141,236 | -43,539 | 0.01% | 5,426,388 |
| 2013-01-28 | 2013-01-24 | 38.515 | 184,775 | -46,725 | 0.01% | 7,116,587 |
| 2013-01-11 | 2013-01-09 | 37.630 | 231,500 | +1,062 | 0.01% | 8,711,275 |
| 2012-12-13 | 2012-12-11 | 34.654 | 230,438 | -54,158 | 0.01% | 7,985,593 |
| 2012-11-29 | 2012-11-27 | 32.432 | 284,596 | -22,301 | 0.01% | 9,229,904 |
| 2012-10-26 | 2012-10-24 | 30.812 | 306,897 | +37,167 | 0.01% | 9,456,081 |
| 2012-10-24 | 2012-10-19 | 30.473 | 269,730 | -21,238 | 0.01% | 8,219,455 |
| 2012-10-15 | 2012-10-11 | 30.812 | 290,968 | -15,929 | 0.01% | 8,965,278 |
| 2012-09-13 | 2012-09-11 | 33.340 | 306,897 | +1,083 | 0.01% | 10,232,034 |
| 2012-08-24 | 2012-08-22 | 31.110 | 305,814 | -19,047 | 0.01% | 9,513,886 |
| 2012-08-02 | 2012-07-31 | 30.921 | 324,861 | +15,873 | 0.01% | 10,045,039 |
| 2012-07-19 | 2012-07-17 | 30.543 | 308,988 | -5,291 | 0.01% | 9,437,430 |
| 2012-07-06 | 2012-07-04 | 29.825 | 314,279 | -19,047 | 0.01% | 9,373,313 |
| 2012-06-12 | 2012-06-08 | 28.127 | 333,326 | +5,412 | 0.01% | 9,375,427 |
| 2012-06-11 | 2012-06-07 | 27.282 | 327,914 | -10,410 | 0.01% | 8,946,004 |
| 2012-05-24 | 2012-05-22 | 27.474 | 338,324 | +32,271 | 0.01% | 9,295,005 |
| 2012-05-23 | 2012-05-21 | 26.974 | 306,053 | -151,985 | 0.01% | 8,255,522 |
| 2012-05-22 | 2012-05-18 | 26.897 | 458,038 | +20,820 | 0.02% | 12,319,989 |
| 2012-04-11 | 2012-04-05 | 26.206 | 437,218 | +21,860 | 0.02% | 11,457,588 |
| 2012-04-10 | 2012-04-03 | 26.936 | 415,358 | +73,911 | 0.02% | 11,187,972 |
| 2012-03-22 | 2012-03-20 | 28.626 | 341,447 | +106,182 | 0.01% | 9,774,406 |
| 2012-03-21 | 2012-03-19 | 28.434 | 235,265 | +104,099 | 0.01% | 6,689,595 |
| 2012-03-16 | 2012-03-14 | 29.318 | 131,166 | +17,697 | 0.01% | 3,845,533 |
| 2012-03-08 | 2012-03-06 | 28.204 | 113,469 | +2,082 | 0.00% | 3,200,251 |
| 2012-03-06 | 2012-03-02 | 28.588 | 111,387 | +10,410 | 0.00% | 3,184,331 |
| 2012-02-22 | 2012-02-20 | 29.011 | 100,977 | +34,353 | 0.00% | 2,929,410 |
| 2012-02-21 | 2012-02-17 | 30.394 | 66,624 | +16,656 | 0.00% | 2,024,967 |
| 2012-02-13 | 2012-02-09 | 29.241 | 49,968 | +48,927 | 0.00% | 1,461,125 |
| 2011-09-15 | 2011-09-12 | 24.554 | 1,041 | +5 | 0.00% | 25,561 |
| 2011-05-31 | 2011-05-27 | 30.373 | 1,036 | +18 | 0.00% | 31,466 |
| 2011-05-06 | 2011-05-04 | 30.452 | 1,018 | +1,018 | 0.00% | 31,000 |
| 2011-03-28 | 2011-03-24 | 29.155 | 0 | -1,018 | ||
| 2011-03-25 | 2011-03-23 | 28.448 | 1,018 | -1,018 | 0.00% | 28,960 |
| 2011-03-21 | 2011-03-17 | 26.483 | 2,036 | -1,018 | 0.00% | 53,920 |
| 2011-01-14 | 2011-01-12 | 26.326 | 3,054 | -1,018 | 0.00% | 80,399 |
| 2011-01-12 | 2011-01-10 | 26.051 | 4,072 | -1,018 | 0.00% | 106,079 |
| 2010-12-07 | 2010-12-03 | 28.055 | 5,090 | +2,036 | 0.00% | 142,799 |
| 2010-11-22 | 2010-11-18 | 28.959 | 3,054 | -3,054 | 0.00% | 88,439 |
| 2010-11-11 | 2010-11-09 | 29.116 | 6,108 | +3,054 | 0.00% | 177,839 |
| 2010-10-08 | 2010-10-06 | 32.691 | 3,054 | -1,018 | 0.00% | 99,839 |
| 2010-10-05 | 2010-09-30 | 32.770 | 4,072 | +3,054 | 0.00% | 133,439 |
| 2010-09-16 | 2010-09-14 | 33.124 | 1,018 | +4 | 0.00% | 33,720 |
| 2010-05-31 | 2010-05-27 | 31.071 | 1,014 | +20 | 0.00% | 31,506 |
| 2010-02-04 | 2010-02-02 | 31.071 | 994 | -994 | 0.00% | 30,885 |
| 2010-01-06 | 2010-01-04 | 31.313 | 1,988 | -994 | 0.00% | 62,250 |
| 2010-01-05 | 2009-12-31 | 31.071 | 2,982 | +994 | 0.00% | 92,655 |
| 2009-12-29 | 2009-12-24 | 29.582 | 1,988 | -994 | 0.00% | 58,809 |
| 2009-12-28 | 2009-12-22 | 29.220 | 2,982 | -993 | 0.00% | 87,134 |
| 2009-12-23 | 2009-12-21 | 29.220 | 3,975 | +993 | 0.00% | 116,150 |
| 2009-12-15 | 2009-12-11 | 29.260 | 2,982 | +994 | 0.00% | 87,254 |
| 2009-12-14 | 2009-12-10 | 28.697 | 1,988 | -994 | 0.00% | 57,049 |
| 2009-12-11 | 2009-12-09 | 28.697 | 2,982 | +994 | 0.00% | 85,574 |
| 2009-12-07 | 2009-12-03 | 31.393 | 1,988 | +994 | 0.00% | 62,410 |
| 2009-12-04 | 2009-12-02 | 31.595 | 994 | +994 | 0.00% | 31,405 |
| 2009-11-20 | 2009-11-18 | 32.359 | 0 | -994 | ||
| 2009-11-12 | 2009-11-10 | 32.883 | 994 | +994 | 0.00% | 32,685 |
| 2009-07-23 | 2009-07-21 | 35.736 | 0 | -27,445 | ||
| 2009-07-20 | 2009-07-16 | 35.897 | 27,445 | +27,445 | 0.00% | 985,196 |
| 2009-07-17 | 2009-07-15 | 34.968 | 0 | -149,582 | ||
| 2009-07-13 | 2009-07-09 | 33.797 | 149,582 | +991 | 0.01% | 5,055,478 |
| 2009-07-09 | 2009-07-07 | 34.080 | 148,591 | -30,709 | 0.01% | 5,063,985 |
| 2009-06-22 | 2009-06-18 | 36.261 | 179,300 | -68,352 | 0.01% | 6,501,508 |
| 2009-06-18 | 2009-06-16 | 36.594 | 247,652 | +4,440 | 0.01% | 9,062,491 |
| 2009-06-11 | 2009-06-09 | 37.375 | 243,212 | -1,945 | 0.01% | 9,090,015 |
| 2009-06-10 | 2009-06-08 | 36.717 | 245,157 | +1,945 | 0.01% | 9,001,430 |
| 2009-06-03 | 2009-06-01 | 36.018 | 243,212 | +243,212 | 0.01% | 8,760,015 |
| 2009-05-13 | 2009-05-11 | 34.335 | 0 | -2,904 | ||
| 2009-05-12 | 2009-05-08 | 33.922 | 2,904 | +2,904 | 0.00% | 98,510 |
| 2008-04-16 | 2008-04-14 | 33.690 | 0 | -956 | ||
| 2007-11-06 | 2007-11-02 | 56.709 | 956 | +956 | 0.00% | 54,213 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy