History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 -4,967
2022-06-15 2022-06-13 16.920 4,967 -1,049 0.00% 84,043
2022-06-09 2022-06-07 19.055 6,016 +18 0.00% 114,637
2022-05-11 2022-05-06 16.364 5,998 -1 0.00% 98,153
2022-04-29 2022-04-27 17.528 5,999 -1,734 0.00% 105,151
2022-04-28 2022-04-26 17.043 7,733 -1,650 0.00% 131,795
2022-04-20 2022-04-14 18.183 9,383 -4 0.00% 170,607
2022-04-08 2022-04-06 18.789 9,387 -165 0.00% 176,369
2022-04-06 2022-04-01 18.086 9,552 -8,250 0.00% 172,754
2022-03-31 2022-03-29 17.189 17,802 -1,019 0.00% 305,992
2022-03-30 2022-03-28 17.649 18,821 -1,650 0.00% 332,176
2022-03-25 2022-03-23 18.183 20,471 -206 0.00% 372,216
2022-03-23 2022-03-21 17.843 20,677 -1,650 0.00% 368,943
2022-03-22 2022-03-18 18.789 22,327 -12,630 0.00% 419,495
2022-03-21 2022-03-17 18.425 34,957 -8,275 0.00% 644,083
2022-03-17 2022-03-15 15.419 43,232 -1,650 0.00% 666,587
2022-03-16 2022-03-14 17.043 44,882 -8,992 0.00% 764,930
2022-03-15 2022-03-11 19.492 53,874 -44,548 0.00% 1,050,098
2022-03-14 2022-03-10 21.213 98,422 -112,994 0.00% 2,087,828
2022-03-11 2022-03-09 20.146 211,416 -8,250 0.01% 4,259,252
2022-03-10 2022-03-08 19.758 219,666 -26,399 0.01% 4,340,251
2022-03-09 2022-03-07 19.395 246,065 -26,399 0.01% 4,772,372
2022-03-08 2022-03-04 20.607 272,464 -24,749 0.01% 5,614,647
2022-03-07 2022-03-03 20.461 297,213 +3,300 0.01% 6,081,415
2022-03-04 2022-03-02 20.825 293,913 -34,648 0.01% 6,120,774
2022-03-03 2022-03-01 20.874 328,561 -51,148 0.01% 6,858,254
2022-03-02 2022-02-28 21.043 379,709 +8,249 0.01% 7,990,336
2022-03-01 2022-02-25 21.165 371,460 -69,297 0.01% 7,861,777
2022-02-28 2022-02-24 19.564 440,757 -6,599 0.01% 8,623,174
2022-02-25 2022-02-23 19.710 447,356 -1,650 0.01% 8,817,353
2022-02-24 2022-02-22 19.783 449,006 -24,749 0.01% 8,882,531
2022-02-23 2022-02-21 19.758 473,755 +11,549 0.01% 9,360,646
2022-02-22 2022-02-18 20.655 462,206 -24,749 0.01% 9,547,059
2022-02-21 2022-02-17 20.680 486,955 -6,599 0.01% 10,070,065
2022-02-18 2022-02-16 19.589 493,554 +82,496 0.01% 9,668,085
2022-02-17 2022-02-15 21.577 411,058 +11,550 0.01% 8,869,263
2022-02-16 2022-02-14 22.449 399,508 +46,198 0.01% 8,968,729
2022-02-14 2022-02-10 25.153 353,310 +6,599 0.01% 8,886,658
2022-02-11 2022-02-09 24.971 346,711 -14,849 0.01% 8,657,635
2022-02-10 2022-02-08 23.662 361,560 +1,650 0.01% 8,555,091
2022-02-08 2022-02-04 23.710 359,910 -6,600 0.01% 8,533,500
2022-02-07 2022-01-31 22.934 366,510 -16,499 0.01% 8,405,651
2022-02-04 2022-01-27 23.686 383,009 +29,699 0.01% 9,071,894
2022-01-28 2022-01-26 24.789 353,310 -14,850 0.01% 8,758,176
2022-01-27 2022-01-25 24.304 368,160 +8,250 0.01% 8,947,782
2022-01-26 2022-01-24 25.031 359,910 +4,950 0.01% 9,009,037
2022-01-25 2022-01-21 25.819 354,960 -1,650 0.01% 9,164,809
2022-01-24 2022-01-20 26.244 356,610 +37,948 0.01% 9,358,707
2022-01-21 2022-01-19 26.728 318,662 +3,300 0.01% 8,517,326
2022-01-20 2022-01-18 25.759 315,362 -3,300 0.01% 8,123,304
2022-01-19 2022-01-17 24.546 318,662 -4,950 0.01% 7,822,034
2022-01-18 2022-01-14 25.031 323,612 +18,150 0.01% 8,100,449
2022-01-17 2022-01-13 25.153 305,462 +8,249 0.01% 7,683,157
2022-01-14 2022-01-12 25.456 297,213 +11,509 0.01% 7,565,742
2022-01-13 2022-01-11 25.456 285,704 +21,449 0.01% 7,272,773
2022-01-12 2022-01-10 24.243 264,255 +1,650 0.01% 6,406,453
2022-01-11 2022-01-07 24.607 262,605 -1,651 0.01% 6,461,948
2022-01-10 2022-01-06 26.183 264,256 +9,899 0.01% 6,918,995
2022-01-07 2022-01-05 28.365 254,357 -14,849 0.01% 7,214,795
2022-01-06 2022-01-04 29.395 269,206 +41,248 0.01% 7,913,360
2022-01-05 2022-01-03 33.274 227,958 -8,249 0.01% 7,585,105
2022-01-04 2021-12-31 31.638 236,207 +16,499 0.01% 7,473,047
2022-01-03 2021-12-29 31.941 219,708 +3,317 0.01% 7,017,637
2021-12-30 2021-12-28 32.304 216,391 +13,200 0.01% 6,990,381
2021-12-29 2021-12-24 34.789 203,191 -21,449 0.01% 7,068,883
2021-12-22 2021-12-20 30.789 224,640 -8,250 0.01% 6,916,482
2021-12-21 2021-12-17 32.183 232,890 -9,900 0.01% 7,495,141
2021-12-20 2021-12-16 32.365 242,790 +8,250 0.01% 7,857,900
2021-12-17 2021-12-15 31.638 234,540 -21,449 0.01% 7,420,307
2021-12-16 2021-12-14 30.183 255,989 +11,549 0.01% 7,726,540
2021-12-15 2021-12-13 30.668 244,440 -6,599 0.01% 7,496,477
2021-12-14 2021-12-10 29.395 251,039 -19,800 0.01% 7,379,337
2021-12-13 2021-12-09 30.001 270,839 +3,300 0.01% 8,125,514
2021-12-10 2021-12-08 28.547 267,539 +1,650 0.01% 7,637,345
2021-12-09 2021-12-07 26.910 265,889 +1,650 0.01% 7,155,134
2021-12-08 2021-12-06 26.971 264,239 -8,249 0.01% 7,126,747
2021-12-07 2021-12-03 27.456 272,488 +19,799 0.01% 7,481,351
2021-12-06 2021-12-02 26.062 252,689 -1,650 0.01% 6,585,507
2021-12-03 2021-12-01 25.940 254,339 -18,149 0.01% 6,597,679
2021-12-02 2021-11-30 24.546 272,488 -13,200 0.01% 6,688,625
2021-12-01 2021-11-29 24.850 285,688 -31,349 0.01% 7,099,214
2021-11-30 2021-11-26 23.371 317,037 -3,299 0.01% 7,409,372
2021-11-29 2021-11-25 23.637 320,336 +4,949 0.01% 7,571,898
2021-11-26 2021-11-24 22.789 315,387 -28,048 0.01% 7,187,305
2021-11-25 2021-11-23 21.019 343,435 +31,348 0.01% 7,218,685
2021-11-24 2021-11-22 21.989 312,087 +8,250 0.01% 6,862,421
2021-11-23 2021-11-19 22.328 303,837 -13,200 0.01% 6,784,138
2021-11-22 2021-11-18 22.110 317,037 +1,650 0.01% 7,009,696
2021-11-19 2021-11-17 22.498 315,387 -14,849 0.01% 7,095,552
2021-11-17 2021-11-15 22.013 330,236 +23,099 0.01% 7,269,502
2021-11-16 2021-11-12 22.377 307,137 -3,300 0.01% 6,872,714
2021-11-15 2021-11-11 22.255 310,437 +9,900 0.01% 6,908,927
2021-11-12 2021-11-10 22.280 300,537 +24,749 0.01% 6,695,883
2021-11-11 2021-11-09 23.565 275,788 +1,650 0.01% 6,498,843
2021-11-10 2021-11-08 23.322 274,138 +13,199 0.01% 6,393,501
2021-11-09 2021-11-05 23.880 260,939 +4,950 0.01% 6,231,171
2021-11-08 2021-11-04 25.395 255,989 -8,250 0.01% 6,500,844
2021-11-05 2021-11-03 24.607 264,239 +6,600 0.01% 6,502,156
2021-11-04 2021-11-02 24.607 257,639 +6,600 0.01% 6,339,749
2021-11-03 2021-11-01 25.031 251,039 -13,200 0.01% 6,283,848
2021-11-01 2021-10-28 24.546 264,239 -23,099 0.01% 6,486,141
2021-10-29 2021-10-27 23.928 287,338 -1,650 0.01% 6,875,505
2021-10-28 2021-10-26 22.037 288,988 -13,199 0.01% 6,368,514
2021-10-27 2021-10-25 23.007 302,187 +9,899 0.01% 6,952,426
2021-10-26 2021-10-22 21.940 292,288 +14,850 0.01% 6,412,893
2021-10-25 2021-10-21 22.837 277,438 +13,199 0.01% 6,335,943
2021-10-22 2021-10-20 23.928 264,239 -8,249 0.01% 6,322,786
2021-10-21 2021-10-19 22.813 272,488 -51,148 0.01% 6,216,292
2021-10-20 2021-10-18 22.328 323,636 +11,549 0.01% 7,226,215
2021-10-19 2021-10-15 23.880 312,087 -9,899 0.01% 7,452,574
2021-10-18 2021-10-12 23.128 321,986 -1,650 0.01% 7,446,973
2021-10-15 2021-10-11 23.007 323,636 +23,099 0.01% 7,445,904
2021-10-12 2021-10-08 23.516 300,537 +23,099 0.01% 7,067,472
2021-10-11 2021-10-07 26.728 277,438 -4,950 0.01% 7,415,475
2021-10-08 2021-10-06 26.304 282,388 -8,250 0.01% 7,427,974
2021-10-07 2021-10-05 25.516 290,638 -8,249 0.01% 7,415,986
2021-10-06 2021-10-04 24.971 298,887 +31,348 0.01% 7,463,433
2021-10-05 2021-09-30 27.213 267,539 -11,549 0.01% 7,280,612
2021-10-04 2021-09-29 27.031 279,088 +4,950 0.01% 7,544,152
2021-09-30 2021-09-28 28.971 274,138 -11,550 0.01% 7,942,031
2021-09-29 2021-09-27 27.153 285,688 +6,600 0.01% 7,757,190
2021-09-28 2021-09-24 27.698 279,088 +8,259 0.01% 7,730,219
2021-09-27 2021-09-23 27.638 270,829 -19,800 0.01% 7,485,045
2021-09-24 2021-09-21 24.195 290,629 +8,250 0.01% 7,031,758
2021-09-23 2021-09-20 23.249 282,379 -6,600 0.01% 6,565,162
2021-09-21 2021-09-17 23.759 288,979 -31,348 0.01% 6,865,731
2021-09-20 2021-09-16 23.080 320,327 +13,199 0.01% 7,393,072
2021-09-17 2021-09-15 23.637 307,128 +21,449 0.01% 7,259,696
2021-09-16 2021-09-14 24.607 285,679 -4,950 0.01% 7,029,732
2021-09-15 2021-09-13 24.486 290,629 -1,657 0.01% 7,116,308
2021-09-14 2021-09-10 24.486 292,286 +9,900 0.01% 7,156,881
2021-09-13 2021-09-09 25.940 282,386 -18,150 0.01% 7,325,231
2021-09-10 2021-09-08 25.092 300,536 -1,650 0.01% 7,541,040
2021-09-09 2021-09-07 24.546 302,186 -1,649 0.01% 7,417,606
2021-09-08 2021-09-06 23.783 303,835 +28,048 0.01% 7,226,054
2021-09-07 2021-09-03 24.146 275,787 -26,399 0.01% 6,659,284
2021-09-06 2021-09-02 24.146 302,186 -26,398 0.01% 7,296,727
2021-09-03 2021-09-01 22.732 328,584 +21,449 0.01% 7,469,498
2021-09-02 2021-08-31 23.494 307,135 +22,054 0.01% 7,215,900
2021-09-01 2021-08-30 23.248 285,081 -3,255 0.01% 6,627,698
2021-08-31 2021-08-27 21.700 288,336 -8,138 0.01% 6,256,952
2021-08-27 2021-08-25 22.437 296,474 +14,648 0.01% 6,652,129
2021-08-26 2021-08-24 22.044 281,826 -3,255 0.01% 6,212,648
2021-08-25 2021-08-23 22.659 285,081 -16,276 0.01% 6,459,553
2021-08-24 2021-08-20 20.004 301,357 -9,766 0.01% 6,028,496
2021-08-23 2021-08-19 18.309 311,123 -1,628 0.01% 5,696,284
2021-08-20 2021-08-18 18.383 312,751 +1,628 0.01% 5,749,149
2021-08-19 2021-08-17 18.505 311,123 +1,628 0.01% 5,757,453
2021-08-18 2021-08-16 18.579 309,495 -1,628 0.01% 5,750,144
2021-08-17 2021-08-13 18.604 311,123 -6,511 0.01% 5,788,037
2021-08-16 2021-08-12 19.095 317,634 -8,138 0.01% 6,065,286
2021-08-13 2021-08-11 19.341 325,772 +9,766 0.01% 6,300,743
2021-08-12 2021-08-10 18.702 316,006 -8,138 0.01% 5,909,943
2021-08-11 2021-08-09 18.530 324,144 -3,255 0.01% 6,006,377
2021-08-10 2021-08-06 17.989 327,399 -8,139 0.01% 5,889,680
2021-08-09 2021-08-05 17.989 335,538 +1,628 0.01% 6,036,095
2021-08-06 2021-08-04 18.555 333,910 -1,628 0.01% 6,195,547
2021-08-05 2021-08-03 17.891 335,538 -21,159 0.01% 6,003,111
2021-08-04 2021-08-02 17.129 356,697 -47,201 0.01% 6,109,920
2021-08-03 2021-07-30 16.441 403,898 -32,553 0.01% 6,640,505
2021-08-02 2021-07-29 14.991 436,451 -11,393 0.01% 6,542,875
2021-07-30 2021-07-28 14.500 447,844 -42,319 0.01% 6,493,548
2021-07-29 2021-07-27 14.180 490,163 -17,904 0.01% 6,950,557
2021-07-28 2021-07-26 14.008 508,067 -3,255 0.01% 7,117,035
2021-07-27 2021-07-23 14.106 511,322 +27,670 0.01% 7,212,896
2021-07-26 2021-07-22 14.205 483,652 -8,138 0.01% 6,870,116
2021-07-23 2021-07-21 14.008 491,790 -19,532 0.01% 6,889,026
2021-07-22 2021-07-20 13.123 511,322 +1,628 0.01% 6,710,255
2021-07-21 2021-07-19 13.123 509,694 +9,765 0.01% 6,688,890
2021-07-20 2021-07-16 13.025 499,929 -4,882 0.01% 6,511,596
2021-07-19 2021-07-15 12.951 504,811 +21,159 0.01% 6,537,967
2021-07-16 2021-07-14 12.878 483,652 -4,883 0.01% 6,228,272
2021-07-15 2021-07-13 12.951 488,535 +1,628 0.01% 6,327,171
2021-07-13 2021-07-09 12.878 486,907 -4,883 0.01% 6,270,188
2021-07-12 2021-07-08 12.656 491,790 +325 0.01% 6,224,295
2021-07-09 2021-07-07 12.927 491,465 -1,627 0.01% 6,353,040
2021-07-08 2021-07-06 13.123 493,092 -3,256 0.01% 6,471,016
2021-07-07 2021-07-05 13.050 496,348 +4,883 0.01% 6,477,152
2021-07-06 2021-07-02 12.902 491,465 -1,627 0.01% 6,340,962
2021-07-05 2021-06-30 13.025 493,092 +11,393 0.01% 6,422,544
2021-07-02 2021-06-29 12.558 481,699 +11,393 0.01% 6,049,228
2021-06-30 2021-06-28 12.583 470,306 -9,765 0.01% 5,917,711
2021-06-29 2021-06-25 11.686 480,071 +1,627 0.01% 5,609,954
2021-06-25 2021-06-23 11.649 478,444 -3,255 0.01% 5,573,304
2021-06-24 2021-06-22 11.858 481,699 -4,883 0.01% 5,711,844
2021-06-23 2021-06-21 11.551 486,582 +3,255 0.01% 5,620,270
2021-06-22 2021-06-18 11.551 483,327 +6,511 0.01% 5,582,673
2021-06-21 2021-06-17 11.956 476,816 +6,510 0.01% 5,700,815
2021-06-17 2021-06-15 13.200 470,306 -8,138 0.01% 6,208,180
2021-06-16 2021-06-11 13.149 478,444 +17,259 0.01% 6,291,125
2021-06-15 2021-06-10 12.996 461,185 -18,763 0.01% 5,993,396
2021-06-11 2021-06-09 12.765 479,948 +1,563 0.01% 6,126,731
2021-06-10 2021-06-08 12.817 478,385 +17,200 0.01% 6,131,254
2021-06-08 2021-06-04 12.970 461,185 -9,381 0.01% 5,981,598
2021-06-07 2021-06-03 12.727 470,566 -6,255 0.01% 5,988,909
2021-06-03 2021-06-01 12.765 476,821 -6,254 0.01% 6,086,813
2021-06-01 2021-05-28 12.817 483,075 -1,564 0.01% 6,191,364
2021-05-31 2021-05-27 12.599 484,639 +7,818 0.01% 6,106,026
2021-05-27 2021-05-25 12.817 476,821 +3,127 0.01% 6,111,209
2021-05-26 2021-05-24 12.842 473,694 +3,128 0.01% 6,083,250
2021-05-25 2021-05-21 12.842 470,566 +1,563 0.01% 6,043,080
2021-05-21 2021-05-18 12.842 469,003 +4,691 0.01% 6,023,007
2021-05-20 2021-05-17 12.689 464,312 +10,945 0.01% 5,891,497
2021-05-18 2021-05-14 12.893 453,367 -7,818 0.01% 5,845,404
2021-05-17 2021-05-13 12.676 461,185 -1,563 0.01% 5,845,920
2021-05-14 2021-05-12 13.175 462,748 -1,564 0.01% 6,096,574
2021-05-13 2021-05-11 13.047 464,312 +1,564 0.01% 6,057,789
2021-05-12 2021-05-10 13.175 462,748 -4,691 0.01% 6,096,574
2021-05-11 2021-05-07 13.047 467,439 +4,691 0.01% 6,098,586
2021-05-10 2021-05-06 13.124 462,748 -3,128 0.01% 6,072,898
2021-05-07 2021-05-05 13.149 465,876 -7,818 0.01% 6,125,866
2021-05-06 2021-05-04 12.919 473,694 -6,254 0.01% 6,119,604
2021-05-04 2021-04-30 13.047 479,948 +6,254 0.01% 6,261,789
2021-05-03 2021-04-29 13.303 473,694 +1,564 0.01% 6,301,374
2021-04-30 2021-04-28 13.354 472,130 -10,945 0.01% 6,304,725
2021-04-29 2021-04-27 12.944 483,075 +6,254 0.01% 6,253,154
2021-04-28 2021-04-26 13.175 476,821 -6,254 0.01% 6,281,982
2021-04-27 2021-04-23 13.149 483,075 -1,564 0.01% 6,352,018
2021-04-26 2021-04-22 13.021 484,639 -10,945 0.01% 6,310,593
2021-04-22 2021-04-20 13.072 495,584 -1,564 0.01% 6,478,467
2021-04-20 2021-04-16 12.996 497,148 +6,255 0.01% 6,460,758
2021-04-14 2021-04-12 13.124 490,893 -20,327 0.01% 6,442,260
2021-04-13 2021-04-09 12.893 511,220 +25,017 0.01% 6,591,320
2021-04-12 2021-04-08 13.175 486,203 -140,724 0.01% 6,405,587
2021-04-08 2021-04-01 13.328 626,927 -28,144 0.02% 8,355,814
2021-04-07 2021-03-31 13.200 655,071 +17,199 0.02% 8,647,133
2021-03-31 2021-03-29 13.686 637,872 +4,691 0.02% 8,730,143
2021-03-30 2021-03-26 13.738 633,181 -3,127 0.02% 8,698,337
2021-03-29 2021-03-25 13.610 636,308 -9,382 0.02% 8,659,904
2021-03-26 2021-03-24 13.814 645,690 -17,199 0.02% 8,919,733
2021-03-25 2021-03-23 13.686 662,889 -4,691 0.02% 9,072,535
2021-03-24 2021-03-22 13.814 667,580 -1,564 0.02% 9,222,128
2021-03-23 2021-03-19 13.226 669,144 -28,145 0.02% 8,850,019
2021-03-22 2021-03-18 11.678 697,289 +10,946 0.02% 8,143,060
2021-03-19 2021-03-17 11.537 686,343 +4,690 0.02% 7,918,662
2021-03-17 2021-03-15 11.717 681,653 -6,254 0.02% 7,986,617
2021-03-16 2021-03-12 11.678 687,907 -14,072 0.02% 8,033,496
2021-03-15 2021-03-11 11.576 701,979 -1,564 0.02% 8,125,999
2021-03-12 2021-03-10 11.410 703,543 -6,254 0.02% 8,027,116
2021-03-11 2021-03-09 11.205 709,797 +10,945 0.02% 7,953,208
2021-03-10 2021-03-08 11.320 698,852 +1,563 0.02% 7,911,021
2021-03-09 2021-03-05 11.397 697,289 -3,127 0.02% 7,946,842
2021-03-08 2021-03-04 11.307 700,416 -4,691 0.02% 7,919,767
2021-03-05 2021-03-03 11.729 705,107 +1,564 0.02% 8,270,436
2021-03-02 2021-02-26 11.550 703,543 -6,254 0.02% 8,126,106
2021-02-26 2021-02-24 11.422 709,797 +9,381 0.02% 8,107,551
2021-02-25 2021-02-23 11.755 700,416 -14,072 0.02% 8,233,332
2021-02-24 2021-02-22 11.486 714,488 -3,127 0.02% 8,206,828
2021-02-23 2021-02-19 11.448 717,615 -15,636 0.02% 8,215,209
2021-02-22 2021-02-18 11.333 733,251 -37,527 0.02% 8,309,798
2021-02-19 2021-02-17 11.026 770,778 +6,255 0.02% 8,498,468
2021-02-18 2021-02-16 10.821 764,523 -4,691 0.02% 8,273,037
2021-02-17 2021-02-11 10.540 769,214 -48,472 0.02% 8,107,341
2021-02-16 2021-02-09 10.450 817,686 +1,564 0.02% 8,545,012
2021-02-10 2021-02-08 10.399 816,122 -1,564 0.02% 8,486,912
2021-02-09 2021-02-05 10.322 817,686 +76,617 0.02% 8,440,422
2021-02-08 2021-02-04 10.246 741,069 +56,289 0.02% 7,592,682
2021-02-04 2021-02-02 10.527 684,780 -4,691 0.02% 7,208,667
2021-02-01 2021-01-28 10.540 689,471 +1,564 0.02% 7,266,868
2021-01-28 2021-01-26 10.872 687,907 +7,818 0.02% 7,479,158
2021-01-27 2021-01-25 11.090 680,089 -3,127 0.02% 7,542,041
2021-01-26 2021-01-22 11.128 683,216 +1,563 0.02% 7,602,936
2021-01-22 2021-01-20 11.486 681,653 -3,127 0.02% 7,829,675
2021-01-21 2021-01-19 11.422 684,780 -64,107 0.02% 7,821,798
2021-01-20 2021-01-18 10.975 748,887 +3,127 0.02% 8,218,785
2021-01-19 2021-01-15 10.860 745,760 +9,381 0.02% 8,098,617
2021-01-18 2021-01-14 11.077 736,379 -20,326 0.02% 8,156,866
2021-01-15 2021-01-13 10.744 756,705 -12,509 0.02% 8,130,363
2021-01-14 2021-01-12 10.578 769,214 +1,563 0.02% 8,136,858
2021-01-13 2021-01-11 10.604 767,651 +4,691 0.02% 8,139,963
2021-01-11 2021-01-07 10.565 762,960 +3,127 0.02% 8,060,944
2021-01-07 2021-01-05 10.668 759,833 +3,128 0.02% 8,105,658
2021-01-06 2021-01-04 10.680 756,705 -1,564 0.02% 8,081,968
2021-01-05 2020-12-31 10.680 758,269 -12,509 0.02% 8,098,673
2021-01-04 2020-12-29 10.501 770,778 -7,818 0.02% 8,094,248
2020-12-30 2020-12-28 10.463 778,596 -62,544 0.02% 8,146,471
2020-12-29 2020-12-24 10.143 841,140 +25,018 0.02% 8,531,896
2020-12-28 2020-12-22 10.067 816,122 +7,818 0.02% 8,215,498
2020-12-23 2020-12-21 10.105 808,304 +4,690 0.02% 8,167,815
2020-12-22 2020-12-18 10.182 803,614 +7,818 0.02% 8,182,097
2020-12-21 2020-12-17 10.041 795,796 +1,564 0.02% 7,990,528
2020-12-18 2020-12-16 9.849 794,232 +1,564 0.02% 7,822,439
2020-12-16 2020-12-14 9.696 792,668 -1,564 0.02% 7,685,367
2020-12-15 2020-12-11 9.683 794,232 +3,127 0.02% 7,690,372
2020-12-14 2020-12-10 9.836 791,105 -6,254 0.02% 7,781,522
2020-12-11 2020-12-09 9.811 797,359 +1,563 0.02% 7,822,640
2020-12-10 2020-12-08 9.977 795,796 +1,564 0.02% 7,939,633
2020-12-09 2020-12-07 10.130 794,232 +4,691 0.02% 8,045,937
2020-12-08 2020-12-04 10.284 789,541 +17,200 0.02% 8,119,603
2020-12-07 2020-12-03 10.386 772,341 +34,399 0.02% 8,021,751
2020-12-04 2020-12-02 10.578 737,942 +4,691 0.02% 7,806,058
2020-12-03 2020-12-01 10.617 733,251 -6,255 0.02% 7,784,573
2020-12-02 2020-11-30 10.540 739,506 -10,945 0.02% 7,794,226
2020-11-30 2020-11-26 10.604 750,451 +3,127 0.02% 7,957,579
2020-11-27 2020-11-25 10.591 747,324 +76,617 0.02% 7,914,862
2020-11-26 2020-11-24 10.719 670,707 +6,254 0.02% 7,189,206
2020-11-25 2020-11-23 10.706 664,453 -20,327 0.02% 7,113,671
2020-11-24 2020-11-20 10.591 684,780 +34,399 0.02% 7,252,462
2020-11-23 2020-11-19 10.680 650,381 +31,272 0.02% 6,946,378
2020-11-20 2020-11-18 10.770 619,109 +9,382 0.02% 6,667,811
2020-11-19 2020-11-17 10.847 609,727 +1,564 0.02% 6,613,561
2020-11-18 2020-11-16 10.847 608,163 +3,127 0.02% 6,596,596
2020-11-17 2020-11-13 10.719 605,036 +6,254 0.02% 6,485,288
2020-11-13 2020-11-11 10.847 598,782 +32,836 0.02% 6,494,843
2020-11-12 2020-11-10 10.693 565,946 -21,891 0.02% 6,051,811
2020-11-11 2020-11-09 10.437 587,837 +23,454 0.02% 6,135,517
2020-11-10 2020-11-06 10.514 564,383 -6,254 0.02% 5,934,031
2020-11-06 2020-11-04 10.297 570,637 +1,564 0.02% 5,875,703
2020-11-05 2020-11-03 10.386 569,073 +7,818 0.02% 5,910,552
2020-11-02 2020-10-29 10.450 561,255 +14,072 0.01% 5,865,247
2020-10-27 2020-10-22 10.924 547,183 +1,564 0.01% 5,977,155
2020-10-19 2020-10-15 10.962 545,619 -1,564 0.01% 5,981,008
2020-10-14 2020-10-09 10.962 547,183 +3,127 0.01% 5,998,152
2020-10-09 2020-10-07 11.564 544,056 -1,563 0.01% 6,291,572
2020-10-08 2020-10-06 11.394 545,619 +15,458 0.01% 6,216,542
2020-10-07 2020-10-05 11.302 530,161 -3,047 0.01% 5,991,707
2020-10-06 2020-09-30 11.223 533,208 +6,094 0.01% 5,984,150
2020-09-30 2020-09-28 11.210 527,114 +1,524 0.01% 5,908,838
2020-09-22 2020-09-18 11.617 525,590 +3,047 0.01% 6,105,624
2020-09-21 2020-09-17 11.656 522,543 -1,523 0.01% 6,090,805
2020-09-16 2020-09-14 11.630 524,066 +1,523 0.01% 6,094,799
2020-09-11 2020-09-09 11.630 522,543 -1,523 0.01% 6,077,087
2020-09-10 2020-09-08 11.564 524,066 +1,523 0.01% 6,060,404
2020-09-07 2020-09-03 11.748 522,543 +12,190 0.01% 6,138,818
2020-09-04 2020-09-02 11.827 510,353 +1,523 0.01% 6,035,804
2020-09-02 2020-08-31 12.076 508,830 -7,618 0.01% 6,144,693
2020-09-01 2020-08-28 12.207 516,448 +3,047 0.01% 6,304,479
2020-08-31 2020-08-27 12.391 513,401 +12,190 0.01% 6,361,630
2020-08-28 2020-08-26 12.562 501,211 +9,142 0.01% 6,296,108
2020-08-27 2020-08-25 12.575 492,069 -9,142 0.01% 6,187,728
2020-08-25 2020-08-21 12.549 501,211 +3,047 0.01% 6,289,529
2020-08-24 2020-08-20 12.627 498,164 -1,524 0.01% 6,290,528
2020-08-21 2020-08-19 12.759 499,688 -3,047 0.01% 6,375,362
2020-08-20 2020-08-18 12.536 502,735 +19,808 0.01% 6,302,055
2020-08-19 2020-08-17 12.772 482,927 +4,571 0.01% 6,167,853
2020-08-18 2020-08-14 13.179 478,356 +1,523 0.01% 6,304,122
2020-08-14 2020-08-12 13.008 476,833 -7,618 0.01% 6,202,684
2020-08-13 2020-08-11 12.667 484,451 -4,571 0.01% 6,136,445
2020-08-12 2020-08-10 12.706 489,022 +7,618 0.01% 6,213,602
2020-08-10 2020-08-06 12.837 481,404 -6,094 0.01% 6,179,996
2020-08-06 2020-08-04 12.851 487,498 -1,524 0.01% 6,264,627
2020-08-05 2020-08-03 12.982 489,022 +1,524 0.01% 6,348,401
2020-08-03 2020-07-30 12.746 487,498 -1,524 0.01% 6,213,435
2020-07-31 2020-07-29 12.627 489,022 +1,524 0.01% 6,175,088
2020-07-30 2020-07-28 12.627 487,498 +1,523 0.01% 6,155,844
2020-07-29 2020-07-27 12.575 485,975 +1,524 0.01% 6,111,096
2020-07-28 2020-07-24 12.641 484,451 -1,524 0.01% 6,123,727
2020-07-24 2020-07-22 12.877 485,975 -1,523 0.01% 6,257,813
2020-07-23 2020-07-21 12.877 487,498 -1,524 0.01% 6,277,425
2020-07-20 2020-07-16 12.339 489,022 -1,524 0.01% 6,033,870
2020-07-13 2020-07-09 12.641 490,546 -1,523 0.01% 6,200,771
2020-07-10 2020-07-08 12.483 492,069 -3,048 0.01% 6,142,515
2020-07-09 2020-07-07 12.601 495,117 -1,523 0.01% 6,239,054
2020-07-08 2020-07-06 13.047 496,640 -4,571 0.01% 6,479,892
2020-07-07 2020-07-03 12.181 501,211 +1,523 0.01% 6,105,317
2020-07-06 2020-07-02 12.050 499,688 -4,571 0.01% 6,021,175
2020-07-02 2020-06-29 12.024 504,259 -27,426 0.01% 6,063,017
2020-06-30 2020-06-26 11.827 531,685 -1,523 0.01% 6,288,092
2020-06-26 2020-06-23 11.971 533,208 -1,524 0.01% 6,383,093
2020-06-24 2020-06-22 12.050 534,732 -1,524 0.01% 6,443,451
2020-06-23 2020-06-19 11.905 536,256 +1,524 0.01% 6,384,386
2020-06-22 2020-06-18 12.063 534,732 +6,095 0.01% 6,450,470
2020-06-18 2020-06-16 12.826 528,637 -1,524 0.01% 6,780,355
2020-06-17 2020-06-15 12.608 530,161 +19,606 0.01% 6,684,282
2020-06-16 2020-06-12 12.744 510,555 -41,085 0.01% 6,506,679
2020-06-15 2020-06-11 12.853 551,640 -1,467 0.02% 7,090,432
2020-06-12 2020-06-10 12.935 553,107 -4,402 0.02% 7,154,522
2020-06-11 2020-06-09 12.826 557,509 -8,804 0.02% 7,150,670
2020-06-10 2020-06-08 12.772 566,313 -2,934 0.02% 7,232,715
2020-06-09 2020-06-05 12.540 569,247 +1,467 0.02% 7,138,284
2020-06-08 2020-06-04 12.622 567,780 -22,010 0.02% 7,166,322
2020-06-05 2020-06-03 12.513 589,790 +14,673 0.02% 7,379,812
2020-06-03 2020-06-01 12.349 575,117 +1,468 0.02% 7,102,147
2020-06-02 2020-05-29 12.240 573,649 -1,468 0.02% 7,021,466
2020-06-01 2020-05-28 11.545 575,117 -16,140 0.02% 6,639,645
2020-05-29 2020-05-27 11.763 591,257 +1,467 0.02% 6,954,923
2020-05-27 2020-05-25 11.640 589,790 -2,935 0.02% 6,865,316
2020-05-26 2020-05-22 11.640 592,725 +1,468 0.02% 6,899,480
2020-05-22 2020-05-20 12.036 591,257 -2,935 0.02% 7,116,103
2020-05-21 2020-05-19 11.668 594,192 +5,869 0.02% 6,932,754
2020-05-19 2020-05-15 11.449 588,323 +1,468 0.02% 6,735,973
2020-05-15 2020-05-13 11.899 586,855 -2,935 0.02% 6,983,133
2020-05-14 2020-05-12 11.967 589,790 +4,402 0.02% 7,058,252
2020-05-13 2020-05-11 12.240 585,388 +1,467 0.02% 7,165,152
2020-05-12 2020-05-08 12.267 583,921 +26,412 0.02% 7,163,114
2020-05-11 2020-05-07 12.226 557,509 +26,412 0.02% 6,816,314
2020-05-08 2020-05-06 12.295 531,097 +1,467 0.02% 6,529,586
2020-05-07 2020-05-05 12.117 529,630 +2,935 0.02% 6,417,702
2020-05-06 2020-05-04 12.117 526,695 -4,402 0.01% 6,382,138
2020-05-05 2020-04-29 12.526 531,097 +2,935 0.02% 6,652,649
2020-05-04 2020-04-28 12.349 528,162 +11,738 0.01% 6,522,297
2020-04-29 2020-04-27 12.812 516,424 -4,402 0.01% 6,616,670
2020-04-28 2020-04-24 12.199 520,826 -1,467 0.01% 6,353,615
2020-04-27 2020-04-23 12.213 522,293 +1,467 0.01% 6,378,631
2020-04-23 2020-04-21 12.199 520,826 +5,869 0.01% 6,353,615
2020-04-22 2020-04-20 12.376 514,957 -1,467 0.01% 6,373,266
2020-04-21 2020-04-17 12.594 516,424 -10,271 0.01% 6,504,046
2020-04-16 2020-04-14 12.240 526,695 -1,467 0.01% 6,446,749
2020-04-15 2020-04-09 12.104 528,162 +1,467 0.01% 6,392,715
2020-04-09 2020-04-07 11.572 526,695 -8,804 0.01% 6,094,978
2020-04-08 2020-04-06 11.218 535,499 +13,206 0.02% 6,007,084
2020-04-06 2020-04-02 11.300 522,293 +1,467 0.01% 5,901,657
2020-04-03 2020-04-01 11.272 520,826 +5,869 0.01% 5,870,883
2020-04-02 2020-03-31 11.640 514,957 -36,690 0.01% 5,994,239
2020-04-01 2020-03-30 11.204 551,647 -74,833 0.02% 6,180,709
2020-03-31 2020-03-27 11.627 626,480 -8,804 0.02% 7,283,858
2020-03-27 2020-03-25 11.000 635,284 -35,216 0.02% 6,987,900
2020-03-26 2020-03-24 10.577 670,500 +4,402 0.02% 7,091,951
2020-03-25 2020-03-23 10.277 666,098 +39,618 0.02% 6,845,650
2020-03-24 2020-03-20 10.100 626,480 +27,879 0.02% 6,327,478
2020-03-23 2020-03-19 8.969 598,601 +29,346 0.02% 5,368,693
2020-03-20 2020-03-18 9.718 569,255 +27,879 0.02% 5,532,248
2020-03-19 2020-03-17 10.632 541,376 +4,402 0.02% 5,755,709
2020-03-18 2020-03-16 11.041 536,974 -45,487 0.02% 5,928,482
2020-03-17 2020-03-13 11.259 582,461 +41,085 0.02% 6,557,709
2020-03-16 2020-03-12 11.899 541,376 +20,543 0.02% 6,441,967
2020-03-13 2020-03-11 12.444 520,833 -8,804 0.01% 6,481,485
2020-03-12 2020-03-10 12.444 529,637 -2,935 0.02% 6,591,046
2020-03-10 2020-03-06 12.908 532,572 -2,934 0.02% 6,874,380
2020-03-09 2020-03-05 13.017 535,506 -1,468 0.02% 6,970,645
2020-03-05 2020-03-03 12.853 536,974 -2,934 0.02% 6,901,924
2020-03-04 2020-03-02 12.867 539,908 +1,467 0.02% 6,946,995
2020-03-03 2020-02-28 12.635 538,441 -2,935 0.02% 6,803,354
2020-03-02 2020-02-27 12.949 541,376 +2,935 0.02% 7,010,159
2020-02-28 2020-02-26 12.853 538,441 +8,804 0.02% 6,920,780
2020-02-27 2020-02-25 12.826 529,637 +27,879 0.02% 6,793,181
2020-02-26 2020-02-24 13.221 501,758 +8,804 0.01% 6,633,936
2020-02-24 2020-02-20 13.630 492,954 +17,608 0.01% 6,719,108
2020-02-19 2020-02-17 14.094 475,346 +1,467 0.01% 6,699,396
2020-02-14 2020-02-12 14.503 473,879 -5,869 0.01% 6,872,493
2020-02-11 2020-02-07 14.448 479,748 +1,467 0.01% 6,931,453
2020-02-07 2020-02-05 14.312 478,281 +1,467 0.01% 6,845,066
2020-02-05 2020-02-03 14.285 476,814 -10,271 0.01% 6,811,073
2020-02-04 2020-01-31 14.285 487,085 -7,336 0.01% 6,957,789
2020-02-03 2020-01-30 14.503 494,421 -1,468 0.01% 7,170,406
2020-01-31 2020-01-29 14.884 495,889 -19,075 0.01% 7,380,951
2020-01-30 2020-01-24 15.402 514,964 -14,673 0.01% 7,931,595
2020-01-29 2020-01-22 15.539 529,637 -13,206 0.02% 8,229,783
2020-01-23 2020-01-21 14.966 542,843 -1,467 0.02% 8,124,223
2020-01-22 2020-01-20 15.239 544,310 -1,468 0.02% 8,294,560
2020-01-20 2020-01-16 15.157 545,778 +2,935 0.02% 8,272,296
2020-01-16 2020-01-14 15.266 542,843 -22,010 0.02% 8,287,003
2020-01-09 2020-01-07 14.884 564,853 +1,468 0.02% 8,407,431
2020-01-07 2020-01-03 14.802 563,385 -1,468 0.02% 8,339,506
2020-01-03 2019-12-31 14.912 564,853 -4,402 0.02% 8,422,829
2020-01-02 2019-12-27 14.421 569,255 -4 0.02% 8,209,142
2019-12-30 2019-12-24 14.339 569,259 +1,467 0.02% 8,162,644
2019-12-27 2019-12-20 14.448 567,792 -7,336 0.02% 8,203,522
2019-12-23 2019-12-19 14.312 575,128 -1,468 0.02% 8,231,122
2019-12-20 2019-12-18 14.475 576,596 -2,934 0.02% 8,346,442
2019-12-19 2019-12-17 14.366 579,530 +1,467 0.02% 8,325,719
2019-12-18 2019-12-16 14.121 578,063 +8,804 0.02% 8,162,819
2019-12-17 2019-12-13 14.448 569,259 -4,402 0.02% 8,224,718
2019-12-16 2019-12-12 14.230 573,661 -5,869 0.02% 8,163,212
2019-12-13 2019-12-11 14.121 579,530 -8,804 0.02% 8,183,534
2019-12-12 2019-12-10 13.903 588,334 +1,467 0.02% 8,179,549
2019-12-11 2019-12-09 13.930 586,867 +11,739 0.02% 8,175,152
2019-12-10 2019-12-06 14.230 575,128 -1,468 0.02% 8,184,087
2019-12-09 2019-12-05 14.475 576,596 -8,804 0.02% 8,346,442
2019-12-06 2019-12-04 14.203 585,400 -13,206 0.02% 8,314,300
2019-12-05 2019-12-03 14.257 598,606 -41,085 0.02% 8,534,498
2019-12-03 2019-11-29 13.876 639,691 -1,467 0.02% 8,876,122
2019-12-02 2019-11-28 13.794 641,158 -1,467 0.02% 8,844,042
2019-11-29 2019-11-27 13.903 642,625 -16,141 0.02% 8,934,351
2019-11-28 2019-11-26 13.712 658,766 -8,804 0.02% 9,033,050
2019-11-25 2019-11-21 13.562 667,570 +7,337 0.02% 9,053,680
2019-11-20 2019-11-18 13.658 660,233 -13,206 0.02% 9,017,168
2019-11-18 2019-11-14 13.521 673,439 -11,738 0.02% 9,105,738
2019-11-15 2019-11-13 13.439 685,177 +8,803 0.02% 9,208,416
2019-11-14 2019-11-12 13.562 676,374 +2,935 0.02% 9,173,081
2019-11-13 2019-11-11 13.712 673,439 -7,336 0.02% 9,234,247
2019-11-12 2019-11-08 14.094 680,775 -13,206 0.02% 9,594,655
2019-11-11 2019-11-07 13.903 693,981 -1,468 0.02% 9,648,349
2019-11-07 2019-11-05 13.603 695,449 -1,467 0.02% 9,460,216
2019-11-06 2019-11-04 13.562 696,916 -1,467 0.02% 9,451,674
2019-11-05 2019-11-01 13.617 698,383 -14,673 0.02% 9,509,647
2019-10-31 2019-10-29 13.439 713,056 +7,336 0.02% 9,583,095
2019-10-30 2019-10-28 13.399 705,720 +5,869 0.02% 9,455,645
2019-10-29 2019-10-25 13.562 699,851 -13,205 0.02% 9,491,479
2019-10-24 2019-10-22 13.153 713,056 +5,869 0.02% 9,378,992
2019-10-23 2019-10-21 13.249 707,187 -27,879 0.02% 9,369,270
2019-10-22 2019-10-18 12.840 735,066 +4,402 0.02% 9,438,054
2019-10-18 2019-10-16 12.962 730,664 -1,468 0.02% 9,471,166
2019-10-15 2019-10-11 13.167 732,132 -13,206 0.02% 9,639,883
2019-10-14 2019-10-10 12.908 745,338 -13,205 0.02% 9,620,740
2019-10-11 2019-10-09 12.308 758,543 +20,542 0.02% 9,336,265
2019-10-10 2019-10-08 12.663 738,001 -10,271 0.02% 9,344,970
2019-10-08 2019-10-03 13.146 748,272 +14,673 0.02% 9,836,413
2019-10-04 2019-10-02 13.285 733,599 +27,032 0.02% 9,745,685
2019-10-03 2019-09-30 13.243 706,567 +18,671 0.02% 9,357,054
2019-10-02 2019-09-27 13.605 687,896 +37,342 0.02% 9,358,853
2019-09-30 2019-09-26 14.232 650,554 -8,617 0.02% 9,258,476
2019-09-27 2019-09-25 14.120 659,171 +10,054 0.02% 9,307,677
2019-09-25 2019-09-23 14.817 649,117 +1,436 0.02% 9,617,670
2019-09-19 2019-09-17 14.900 647,681 -2,873 0.02% 9,650,508
2019-09-18 2019-09-16 15.039 650,554 -1,436 0.02% 9,783,908
2019-09-17 2019-09-13 15.039 651,990 -2,872 0.02% 9,805,505
2019-09-16 2019-09-12 15.039 654,862 +4,308 0.02% 9,848,698
2019-09-13 2019-09-11 15.179 650,554 -4,308 0.02% 9,874,500
2019-09-12 2019-09-10 14.817 654,862 -11,490 0.02% 9,702,791
2019-09-11 2019-09-09 14.399 666,352 +4,308 0.02% 9,594,658
2019-09-10 2019-09-06 14.399 662,044 -4,308 0.02% 9,532,628
2019-09-09 2019-09-05 14.232 666,352 +1,436 0.02% 9,483,308
2019-09-06 2019-09-04 14.260 664,916 +2,872 0.02% 9,481,390
2019-09-05 2019-09-03 13.897 662,044 +2,873 0.02% 9,200,738
2019-09-04 2019-09-02 14.092 659,171 +10,054 0.02% 9,289,319
2019-09-03 2019-08-30 14.427 649,117 -11,490 0.02% 9,364,573
2019-08-30 2019-08-28 14.204 660,607 +1,436 0.02% 9,383,149
2019-08-29 2019-08-27 14.176 659,171 -1,436 0.02% 9,344,394
2019-08-28 2019-08-26 14.315 660,607 +2,872 0.02% 9,456,742
2019-08-27 2019-08-23 14.872 657,735 -1,436 0.02% 9,781,996
2019-08-22 2019-08-20 14.594 659,171 -1,436 0.02% 9,619,769
2019-08-21 2019-08-19 14.649 660,607 -7,181 0.02% 9,677,522
2019-08-20 2019-08-16 14.538 667,788 +5,744 0.02% 9,708,326
2019-08-19 2019-08-15 14.482 662,044 +15,799 0.02% 9,587,943
2019-08-16 2019-08-14 14.928 646,245 +2,872 0.02% 9,647,110
2019-08-15 2019-08-13 15.123 643,373 +1,437 0.02% 9,729,666
2019-08-13 2019-08-09 15.819 641,936 +7,181 0.02% 10,154,892
2019-08-12 2019-08-08 15.875 634,755 +2,872 0.02% 10,076,652
2019-08-09 2019-08-07 15.763 631,883 -66,066 0.02% 9,960,666
2019-08-08 2019-08-06 15.569 697,949 +53,140 0.02% 10,866,026
2019-08-07 2019-08-05 15.931 644,809 -119,207 0.02% 10,272,174
2019-08-06 2019-08-02 15.903 764,016 -21,544 0.02% 12,149,931
2019-08-05 2019-08-01 16.042 785,560 -28,724 0.02% 12,601,931
2019-08-02 2019-07-31 15.736 814,284 -1,436 0.02% 12,813,259
2019-08-01 2019-07-30 15.346 815,720 -5,745 0.02% 12,517,799
2019-07-31 2019-07-29 15.401 821,465 -1,437 0.02% 12,651,716
2019-07-30 2019-07-26 15.374 822,902 -1,436 0.02% 12,650,930
2019-07-26 2019-07-24 15.457 824,338 -4,309 0.02% 12,741,881
2019-07-25 2019-07-23 15.346 828,647 -2,872 0.02% 12,716,173
2019-07-24 2019-07-22 15.262 831,519 -27,288 0.02% 12,690,770
2019-07-23 2019-07-19 15.485 858,807 +21,543 0.02% 13,298,591
2019-07-22 2019-07-18 15.485 837,264 +22,987 0.02% 12,964,998
2019-07-18 2019-07-16 15.875 814,277 -15,799 0.02% 12,926,540
2019-07-17 2019-07-15 15.680 830,076 -1,436 0.02% 13,015,519
2019-07-15 2019-07-11 15.819 831,512 +2,873 0.02% 13,153,827
2019-07-12 2019-07-10 15.763 828,639 -2,873 0.02% 13,062,222
2019-07-09 2019-07-05 15.847 831,512 -5,745 0.02% 13,176,985
2019-07-04 2019-07-02 16.218 837,257 +2,873 0.02% 13,578,935
2019-07-03 2019-06-28 16.162 834,384 +16,216 0.02% 13,485,024
2019-07-02 2019-06-27 16.133 818,168 -14,107 0.02% 13,199,748
2019-06-28 2019-06-26 15.992 832,275 +14,107 0.02% 13,309,350
2019-06-27 2019-06-25 16.077 818,168 -19,750 0.02% 13,153,352
2019-06-26 2019-06-24 16.020 837,918 -11,286 0.02% 13,423,349
2019-06-25 2019-06-21 15.906 849,204 +2,821 0.03% 13,507,836
2019-06-24 2019-06-20 15.821 846,383 +26,805 0.02% 13,390,970
2019-06-18 2019-06-14 16.162 819,578 -7,057 0.02% 13,245,734
2019-06-17 2019-06-13 16.105 826,635 -53,608 0.02% 13,312,911
2019-06-14 2019-06-12 16.162 880,243 -1,411 0.03% 14,226,181
2019-06-13 2019-06-11 16.303 881,654 -5,643 0.03% 14,373,976
2019-06-12 2019-06-10 16.275 887,297 -1,411 0.03% 14,440,818
2019-06-11 2019-06-06 16.388 888,708 -8,464 0.03% 14,564,575
2019-06-06 2019-06-04 16.303 897,172 -2,822 0.03% 14,626,973
2019-06-05 2019-06-03 16.445 899,994 -23,982 0.03% 14,800,572
2019-06-04 2019-05-31 16.190 923,976 -1,411 0.03% 14,959,177
2019-06-03 2019-05-30 16.048 925,387 -2,822 0.03% 14,850,830
2019-05-31 2019-05-29 15.765 928,209 +1,411 0.03% 14,632,936
2019-05-29 2019-05-27 16.020 926,798 +11,286 0.03% 14,847,196
2019-05-28 2019-05-24 15.311 915,512 -4,232 0.03% 14,017,440
2019-05-27 2019-05-23 14.886 919,744 -2,822 0.03% 13,691,063
2019-05-24 2019-05-22 14.857 922,566 +1,411 0.03% 13,706,912
2019-05-22 2019-05-20 14.914 921,155 -7,054 0.03% 13,738,185
2019-05-21 2019-05-17 15.084 928,209 -7,053 0.03% 14,001,298
2019-05-20 2019-05-16 14.914 935,262 -4,233 0.03% 13,948,578
2019-05-17 2019-05-15 14.999 939,495 +1,411 0.03% 14,091,624
2019-05-16 2019-05-14 14.914 938,084 +11,286 0.03% 13,990,665
2019-05-15 2019-05-10 15.084 926,798 -4,232 0.03% 13,980,014
2019-05-14 2019-05-09 14.999 931,030 +23,983 0.03% 13,964,656
2019-05-09 2019-05-07 15.566 907,047 +14,107 0.03% 14,119,296
2019-05-08 2019-05-06 15.510 892,940 -21,161 0.03% 13,849,067
2019-05-07 2019-05-03 15.878 914,101 +7,054 0.03% 14,514,200
2019-05-06 2019-05-02 15.906 907,047 +2,821 0.03% 14,427,914
2019-05-03 2019-04-30 15.566 904,226 -9,875 0.03% 14,075,383
2019-05-02 2019-04-29 15.850 914,101 +11,286 0.03% 14,488,282
2019-04-29 2019-04-25 16.048 902,815 +4,232 0.03% 14,488,589
2019-04-26 2019-04-24 16.133 898,583 +8,465 0.03% 14,497,108
2019-04-24 2019-04-18 16.077 890,118 -8,465 0.03% 14,310,063
2019-04-23 2019-04-17 16.077 898,583 +4,232 0.03% 14,446,151
2019-04-18 2019-04-16 16.105 894,351 +11,286 0.03% 14,403,473
2019-04-17 2019-04-15 16.133 883,065 +15,518 0.03% 14,246,751
2019-04-16 2019-04-12 16.502 867,547 +134,021 0.03% 14,316,172
2019-04-15 2019-04-11 16.445 733,526 -2,821 0.02% 12,062,974
2019-04-12 2019-04-10 16.133 736,347 +8,464 0.02% 11,879,706
2019-04-11 2019-04-09 16.530 727,883 +8,465 0.02% 12,032,089
2019-04-10 2019-04-08 16.644 719,418 -2,822 0.02% 11,973,753
2019-04-09 2019-04-04 16.587 722,240 +1,411 0.02% 11,979,765
2019-04-08 2019-04-03 16.502 720,829 +42,323 0.02% 11,895,046
2019-04-04 2019-04-02 16.729 678,506 +18,339 0.02% 11,350,542
2019-04-03 2019-04-01 16.700 660,167 -1,411 0.02% 11,025,036
2019-04-02 2019-03-29 16.729 661,578 +1,411 0.02% 11,067,358
2019-04-01 2019-03-28 16.587 660,167 +2,822 0.02% 10,950,163
2019-03-29 2019-03-27 16.530 657,345 -18,340 0.02% 10,866,078
2019-03-28 2019-03-26 16.303 675,685 +36,679 0.02% 11,015,977
2019-03-27 2019-03-25 16.388 639,006 +52,198 0.02% 10,472,339
2019-03-26 2019-03-22 17.097 586,808 +160,819 0.02% 10,032,848
2019-03-25 2019-03-21 20.074 425,989 +14,107 0.01% 8,551,505
2019-03-22 2019-03-20 20.103 411,882 +12,691 0.01% 8,279,993
2019-03-21 2019-03-19 20.443 399,191 +43,733 0.01% 8,160,690
2019-03-20 2019-03-18 20.868 355,458 -12,703 0.01% 7,417,832
2019-03-19 2019-03-15 20.698 368,161 +4,232 0.01% 7,620,291
2019-03-18 2019-03-14 20.755 363,929 -1,411 0.01% 7,553,333
2019-03-14 2019-03-12 20.698 365,340 +11,286 0.01% 7,561,901
2019-03-13 2019-03-11 20.982 354,054 +1,411 0.01% 7,428,688
2019-03-12 2019-03-08 20.755 352,643 -8,464 0.01% 7,319,093
2019-03-11 2019-03-07 20.443 361,107 -5,643 0.01% 7,382,136
2019-03-08 2019-03-06 20.556 366,750 +40,911 0.01% 7,539,092
2019-03-07 2019-03-05 20.868 325,839 +25,394 0.01% 6,799,732
2019-03-06 2019-03-04 21.067 300,445 -18,340 0.01% 6,329,431
2019-03-05 2019-03-01 20.812 318,785 +45,144 0.01% 6,634,449
2019-03-04 2019-02-28 21.095 273,641 +5,643 0.01% 5,772,514
2019-03-01 2019-02-27 21.180 267,998 -21,161 0.01% 5,676,270
2019-02-28 2019-02-26 21.237 289,159 +2,821 0.01% 6,140,863
2019-02-27 2019-02-25 21.095 286,338 +91,699 0.01% 6,040,360
2019-02-26 2019-02-22 22.201 194,639 +1,410 0.01% 4,321,182
2019-02-25 2019-02-21 22.258 193,229 +7,054 0.01% 4,300,836
2019-02-22 2019-02-20 22.825 186,175 +2,822 0.01% 4,249,405
2019-02-21 2019-02-19 22.683 183,353 -1,411 0.01% 4,159,000
2019-02-19 2019-02-15 22.456 184,764 +2,821 0.01% 4,149,096
2019-02-18 2019-02-14 22.881 181,943 -2,821 0.01% 4,163,128
2019-02-15 2019-02-13 22.768 184,764 -4,232 0.01% 4,206,722
2019-02-14 2019-02-12 22.598 188,996 +4,197 0.01% 4,270,924
2019-02-12 2019-02-08 22.229 184,799 +1,410 0.01% 4,107,964
2019-02-08 2019-01-31 22.258 183,389 -4,232 0.01% 4,081,820
2019-01-31 2019-01-29 22.258 187,621 -11,286 0.01% 4,176,015
2019-01-30 2019-01-28 21.634 198,907 +14,108 0.01% 4,303,140
2019-01-29 2019-01-25 22.485 184,799 -2,822 0.01% 4,155,121
2019-01-25 2019-01-23 22.456 187,621 -2,821 0.01% 4,213,253
2019-01-24 2019-01-22 21.832 190,442 -1,412 0.01% 4,157,807
2019-01-22 2019-01-18 21.832 191,854 +4,232 0.01% 4,188,635
2019-01-18 2019-01-16 22.626 187,622 -4 0.01% 4,245,194
2019-01-17 2019-01-15 22.655 187,626 -1,411 0.01% 4,250,604
2019-01-16 2019-01-14 22.258 189,037 +1,411 0.01% 4,207,531
2019-01-14 2019-01-10 22.626 187,626 -9,875 0.01% 4,245,285
2019-01-11 2019-01-09 22.740 197,501 -7,054 0.01% 4,491,119
2019-01-10 2019-01-08 22.456 204,555 +4,232 0.01% 4,593,526
2019-01-09 2019-01-07 21.974 200,323 -4,232 0.01% 4,401,933
2019-01-08 2019-01-04 21.464 204,555 -1,411 0.01% 4,390,529
2019-01-07 2019-01-03 21.180 205,966 -2,821 0.01% 4,362,416
2019-01-04 2019-01-02 20.840 208,787 +2,821 0.01% 4,351,126
2018-12-27 2018-12-20 21.407 205,966 +2,822 0.01% 4,409,135
2018-12-21 2018-12-19 21.577 203,144 -4,232 0.01% 4,383,283
2018-12-19 2018-12-17 21.549 207,376 -2,822 0.01% 4,468,718
2018-12-18 2018-12-14 21.435 210,198 +2,822 0.01% 4,505,690
2018-12-17 2018-12-13 21.521 207,376 -1,411 0.01% 4,462,838
2018-12-14 2018-12-12 21.265 208,787 -5,643 0.01% 4,439,925
2018-12-13 2018-12-11 20.670 214,430 -1,411 0.01% 4,432,247
2018-12-10 2018-12-06 21.209 215,841 -1,410 0.01% 4,577,691
2018-12-07 2018-12-05 21.209 217,251 -5,643 0.01% 4,607,595
2018-12-06 2018-12-04 20.755 222,894 +2,821 0.01% 4,626,157
2018-12-05 2018-12-03 20.953 220,073 +1,411 0.01% 4,611,286
2018-12-04 2018-11-30 21.010 218,662 -1,411 0.01% 4,594,121
2018-11-30 2018-11-28 21.379 220,073 -2,821 0.01% 4,704,885
2018-11-29 2018-11-27 21.180 222,894 -1,411 0.01% 4,720,955
2018-11-28 2018-11-26 21.180 224,305 -4,232 0.01% 4,750,841
2018-11-27 2018-11-23 20.840 228,537 +1,410 0.01% 4,762,717
2018-11-23 2018-11-21 20.982 227,127 -1,410 0.01% 4,765,532
2018-11-22 2018-11-20 21.039 228,537 -7,054 0.01% 4,808,076
2018-11-21 2018-11-19 21.039 235,591 -8,465 0.01% 4,956,482
2018-11-20 2018-11-16 20.925 244,056 -1,410 0.01% 5,106,893
2018-11-15 2018-11-13 20.840 245,466 -1,411 0.01% 5,115,518
2018-11-14 2018-11-12 20.755 246,877 -23,983 0.01% 5,123,923
2018-11-12 2018-11-08 19.961 270,860 -15,518 0.01% 5,406,652
2018-11-09 2018-11-07 19.281 286,378 +2,821 0.01% 5,521,530
2018-11-08 2018-11-06 19.621 283,557 +1,411 0.01% 5,563,619
2018-11-06 2018-11-02 19.763 282,146 -5,643 0.01% 5,575,933
2018-11-05 2018-11-01 19.281 287,789 -2,821 0.01% 5,548,735
2018-11-02 2018-10-31 19.536 290,610 -12,697 0.01% 5,677,285
2018-11-01 2018-10-30 18.713 303,307 -1,411 0.01% 5,675,933
2018-10-31 2018-10-29 18.713 304,718 -12,697 0.01% 5,702,338
2018-10-30 2018-10-26 18.090 317,415 +2,822 0.01% 5,741,945
2018-10-29 2018-10-25 17.806 314,593 +2,821 0.01% 5,601,697
2018-10-26 2018-10-24 17.664 311,772 +5,643 0.01% 5,507,266
2018-10-24 2018-10-22 18.487 306,129 +4,233 0.01% 5,659,303
2018-10-23 2018-10-19 18.203 301,896 +19,750 0.01% 5,495,450
2018-10-19 2018-10-16 18.600 282,146 -7,054 0.01% 5,247,937
2018-10-18 2018-10-15 18.543 289,200 +1,411 0.01% 5,362,742
2018-10-16 2018-10-12 18.600 287,789 +4,232 0.01% 5,352,898
2018-10-15 2018-10-11 18.827 283,557 -1,410 0.01% 5,338,501
2018-10-12 2018-10-10 19.224 284,967 -1,411 0.01% 5,478,166
2018-10-11 2018-10-09 19.139 286,378 -2,822 0.01% 5,480,931
2018-10-10 2018-10-08 18.742 289,200 +2,822 0.01% 5,420,142
2018-10-09 2018-10-05 18.969 286,378 +2,821 0.01% 5,432,211
2018-10-08 2018-10-04 19.289 283,557 +11,286 0.01% 5,469,620
2018-10-05 2018-10-03 19.661 272,271 +3,923 0.01% 5,353,219
2018-10-04 2018-10-02 19.576 268,348 -6,989 0.01% 5,253,048
2018-10-03 2018-09-28 19.804 275,337 +8,386 0.01% 5,452,900
2018-10-02 2018-09-27 19.747 266,951 +1,398 0.01% 5,271,540
2018-09-28 2018-09-26 19.576 265,553 +6,988 0.01% 5,198,334
2018-09-27 2018-09-24 19.690 258,565 +2,796 0.01% 5,091,140
2018-09-26 2018-09-21 20.262 255,769 -2,796 0.01% 5,182,485
2018-09-24 2018-09-20 19.833 258,565 +4,193 0.01% 5,128,140
2018-09-21 2018-09-19 19.890 254,372 -1,397 0.01% 5,059,540
2018-09-19 2018-09-17 19.203 255,769 +4,193 0.01% 4,911,649
2018-09-18 2018-09-14 19.261 251,576 +5,590 0.01% 4,845,529
2018-09-17 2018-09-13 19.203 245,986 +5,591 0.01% 4,723,782
2018-09-14 2018-09-12 18.831 240,395 +6,988 0.01% 4,526,976
2018-09-13 2018-09-11 19.404 233,407 +1,398 0.01% 4,528,981
2018-09-07 2018-09-05 19.776 232,009 +5,591 0.01% 4,588,173
2018-09-03 2018-08-30 20.177 226,418 -1,398 0.01% 4,568,325
2018-08-31 2018-08-29 20.348 227,816 -4,193 0.01% 4,635,651
2018-08-30 2018-08-28 20.119 232,009 +6,988 0.01% 4,667,852
2018-08-29 2018-08-27 20.348 225,021 -11,181 0.01% 4,578,778
2018-08-28 2018-08-24 19.948 236,202 +9,784 0.01% 4,711,652
2018-08-27 2018-08-23 20.234 226,418 +4,193 0.01% 4,581,284
2018-08-24 2018-08-22 20.606 222,225 +8,386 0.01% 4,579,123
2018-08-20 2018-08-16 20.549 213,839 +9,783 0.01% 4,394,083
2018-08-17 2018-08-15 20.520 204,056 +1,398 0.01% 4,187,217
2018-08-16 2018-08-14 21.006 202,658 -1,398 0.01% 4,257,128
2018-08-15 2018-08-13 20.663 204,056 +2,796 0.01% 4,216,416
2018-08-14 2018-08-10 21.064 201,260 +9,783 0.01% 4,239,281
2018-08-13 2018-08-09 21.550 191,477 -2,795 0.01% 4,126,373
2018-08-10 2018-08-08 21.636 194,272 +1,398 0.01% 4,203,286
2018-08-09 2018-08-07 21.235 192,874 -8,386 0.01% 4,095,760
2018-08-07 2018-08-03 21.379 201,260 -4,193 0.01% 4,302,640
2018-08-06 2018-08-02 21.235 205,453 +1,397 0.01% 4,362,880
2018-08-03 2018-08-01 21.321 204,056 -2,795 0.01% 4,350,734
2018-08-01 2018-07-30 22.151 206,851 -12,579 0.01% 4,582,004
2018-07-31 2018-07-27 21.922 219,430 -4,193 0.01% 4,810,405
2018-07-30 2018-07-26 21.751 223,623 +15,374 0.01% 4,863,926
2018-07-27 2018-07-25 21.779 208,249 +1,398 0.01% 4,535,493
2018-07-26 2018-07-24 21.951 206,851 -9,784 0.01% 4,540,565
2018-07-25 2018-07-23 22.065 216,635 -5,590 0.01% 4,780,132
2018-07-20 2018-07-18 21.235 222,225 -6,989 0.01% 4,719,041
2018-07-18 2018-07-16 20.377 229,214 +1,398 0.01% 4,670,658
2018-07-16 2018-07-12 20.434 227,816 +2,795 0.01% 4,655,211
2018-07-12 2018-07-10 20.806 225,021 +2,796 0.01% 4,681,816
2018-07-11 2018-07-09 20.720 222,225 -6,989 0.01% 4,604,563
2018-07-10 2018-07-06 20.205 229,214 -8,386 0.01% 4,631,298
2018-07-09 2018-07-05 20.005 237,600 +8,386 0.01% 4,753,139
2018-07-05 2018-07-03 20.720 229,214 -25,158 0.01% 4,749,377
2018-07-03 2018-06-28 19.032 254,372 +12,579 0.01% 4,841,142
2018-06-29 2018-06-27 19.661 241,793 +2,796 0.01% 4,753,980
2018-06-28 2018-06-26 20.062 238,997 -4,193 0.01% 4,794,765
2018-06-27 2018-06-25 20.205 243,190 -1,398 0.01% 4,913,685
2018-06-26 2018-06-22 20.377 244,588 -1,398 0.01% 4,983,931
2018-06-25 2018-06-21 20.262 245,986 -1,397 0.01% 4,984,258
2018-06-21 2018-06-19 20.377 247,383 +8,386 0.01% 5,040,884
2018-06-20 2018-06-15 21.064 238,997 +4,193 0.01% 5,034,162
2018-06-19 2018-06-14 23.936 234,804 +11,181 0.01% 5,620,193
2018-06-15 2018-06-13 24.056 223,623 +9,190 0.01% 5,379,432
2018-06-14 2018-06-12 24.326 214,433 -6,660 0.01% 5,216,318
2018-06-13 2018-06-11 23.876 221,093 -5,327 0.01% 5,278,731
2018-06-12 2018-06-08 23.605 226,420 +9,323 0.01% 5,344,718
2018-06-11 2018-06-07 23.786 217,097 +1,332 0.01% 5,163,765
2018-06-08 2018-06-06 23.846 215,765 -11,987 0.01% 5,145,042
2018-06-06 2018-06-04 23.455 227,752 +11,987 0.01% 5,341,961
2018-06-05 2018-06-01 23.725 215,765 +3,996 0.01% 5,119,123
2018-06-04 2018-05-31 24.116 211,769 -1,332 0.01% 5,106,994
2018-06-01 2018-05-30 23.635 213,101 +3,996 0.01% 5,036,718
2018-05-31 2018-05-29 24.236 209,105 +3,995 0.01% 5,067,869
2018-05-30 2018-05-28 23.906 205,110 -2,664 0.01% 4,903,287
2018-05-29 2018-05-25 24.086 207,774 -3,995 0.01% 5,004,411
2018-05-25 2018-05-23 23.816 211,769 +1,332 0.01% 5,043,395
2018-05-24 2018-05-21 23.455 210,437 -3,996 0.01% 4,935,834
2018-05-21 2018-05-17 23.095 214,433 -5,328 0.01% 4,952,282
2018-05-18 2018-05-16 23.245 219,761 +3,996 0.01% 5,108,331
2018-05-17 2018-05-15 23.275 215,765 +5,328 0.01% 5,021,924
2018-05-16 2018-05-14 23.095 210,437 +1,332 0.01% 4,859,996
2018-05-15 2018-05-11 22.644 209,105 -3,996 0.01% 4,735,035
2018-05-14 2018-05-10 22.524 213,101 -1,332 0.01% 4,799,922
2018-05-11 2018-05-09 22.434 214,433 +11,987 0.01% 4,810,605
2018-05-09 2018-05-07 22.915 202,446 -7,991 0.01% 4,638,966
2018-05-08 2018-05-04 22.374 210,437 +7,991 0.01% 4,708,318
2018-05-07 2018-05-03 22.464 202,446 -2,664 0.01% 4,547,767
2018-05-04 2018-05-02 22.674 205,110 -2,664 0.01% 4,650,731
2018-05-03 2018-04-30 22.704 207,774 -15,982 0.01% 4,717,375
2018-05-02 2018-04-27 22.374 223,756 -5,328 0.01% 5,006,318
2018-04-30 2018-04-26 21.954 229,084 -2,664 0.01% 5,029,208
2018-04-27 2018-04-25 21.954 231,748 -41,289 0.01% 5,087,692
2018-04-26 2018-04-24 21.503 273,037 +33,298 0.01% 5,871,134
2018-04-25 2018-04-23 21.503 239,739 -1,332 0.01% 5,155,124
2018-04-23 2018-04-19 21.803 241,071 -7,992 0.01% 5,256,165
2018-04-20 2018-04-18 21.533 249,063 -57,271 0.01% 5,363,099
2018-04-18 2018-04-16 21.173 306,334 +29,302 0.01% 6,485,923
2018-04-17 2018-04-13 21.293 277,032 -6,660 0.01% 5,898,799
2018-04-16 2018-04-12 21.233 283,692 -1,332 0.01% 6,023,570
2018-04-13 2018-04-11 21.293 285,024 +6,660 0.01% 6,068,972
2018-04-12 2018-04-10 21.263 278,364 +23,974 0.01% 5,918,801
2018-04-11 2018-04-09 21.383 254,390 -10,655 0.01% 5,439,606
2018-03-28 2018-03-26 21.413 265,045 +1,332 0.01% 5,675,401
2018-03-27 2018-03-23 21.623 263,713 -25,307 0.01% 5,702,319
2018-03-26 2018-03-22 21.743 289,020 -1,331 0.01% 6,284,257
2018-03-23 2018-03-21 21.773 290,351 -15,983 0.01% 6,321,917
2018-03-22 2018-03-20 21.563 306,334 -9,324 0.01% 6,605,521
2018-03-21 2018-03-19 21.113 315,658 +18,647 0.01% 6,664,377
2018-03-20 2018-03-16 20.902 297,011 +3,996 0.01% 6,208,250
2018-03-19 2018-03-15 20.993 293,015 -2,664 0.01% 6,151,124
2018-03-15 2018-03-13 21.113 295,679 -10,655 0.01% 6,242,567
2018-03-14 2018-03-12 21.083 306,334 +13,319 0.01% 6,458,323
2018-03-13 2018-03-09 20.962 293,015 -35,962 0.01% 6,142,324
2018-03-12 2018-03-08 20.993 328,977 -58,603 0.01% 6,906,057
2018-03-09 2018-03-07 19.821 387,580 +31,965 0.01% 7,682,326
2018-03-06 2018-03-02 20.542 355,615 +2,664 0.01% 7,305,057
2018-03-02 2018-02-28 20.452 352,951 +35,961 0.01% 7,218,533
2018-03-01 2018-02-27 20.602 316,990 -6,660 0.01% 6,530,661
2018-02-28 2018-02-26 20.482 323,650 -23,974 0.01% 6,628,991
2018-02-27 2018-02-23 20.272 347,624 -6,659 0.01% 7,046,946
2018-02-26 2018-02-22 20.182 354,283 +33,297 0.01% 7,150,016
2018-02-23 2018-02-21 20.332 320,986 -1,332 0.01% 6,526,227
2018-02-22 2018-02-20 20.302 322,318 -33,297 0.01% 6,543,629
2018-02-21 2018-02-15 19.941 355,615 +30,633 0.01% 7,091,459
2018-02-20 2018-02-13 19.431 324,982 +3,996 0.01% 6,314,675
2018-02-14 2018-02-12 19.431 320,986 +1,332 0.01% 6,237,030
2018-02-13 2018-02-09 19.521 319,654 +19,979 0.01% 6,239,948
2018-02-12 2018-02-08 20.482 299,675 -9,324 0.01% 6,137,936
2018-02-09 2018-02-07 20.482 308,999 +1,332 0.01% 6,328,910
2018-02-08 2018-02-06 20.662 307,667 -5,328 0.01% 6,357,067
2018-02-07 2018-02-05 21.233 312,995 +11,986 0.01% 6,645,754
2018-02-06 2018-02-02 21.413 301,009 +2,664 0.01% 6,445,498
2018-02-05 2018-02-01 21.473 298,345 -2,664 0.01% 6,406,373
2018-02-02 2018-01-31 21.683 301,009 +3,996 0.01% 6,526,857
2018-02-01 2018-01-30 22.044 297,013 -1,332 0.01% 6,547,251
2018-01-31 2018-01-29 22.254 298,345 -25,306 0.01% 6,639,332
2018-01-30 2018-01-26 21.954 323,651 -1,332 0.01% 7,105,289
2018-01-29 2018-01-25 21.924 324,983 +3,996 0.01% 7,124,772
2018-01-26 2018-01-24 21.593 320,987 -53,276 0.01% 6,931,126
2018-01-25 2018-01-23 21.353 374,263 +25,306 0.01% 7,991,604
2018-01-24 2018-01-22 21.443 348,957 +39,957 0.01% 7,482,687
2018-01-23 2018-01-19 21.683 309,000 -6,660 0.01% 6,700,128
2018-01-22 2018-01-18 21.323 315,660 -49,280 0.01% 6,730,779
2018-01-19 2018-01-17 21.143 364,940 +14,651 0.01% 7,715,811
2018-01-18 2018-01-16 21.233 350,289 -15,983 0.01% 7,437,609
2018-01-17 2018-01-15 21.053 366,272 +1,332 0.01% 7,710,973
2018-01-16 2018-01-12 21.203 364,940 +22,642 0.01% 7,737,731
2018-01-15 2018-01-11 21.143 342,298 +25,306 0.01% 7,237,098
2018-01-12 2018-01-10 21.293 316,992 +38,626 0.01% 6,749,661
2018-01-11 2018-01-09 21.323 278,366 +2,663 0.01% 5,935,564
2018-01-10 2018-01-08 21.323 275,703 +14,651 0.01% 5,878,781
2018-01-09 2018-01-05 21.653 261,052 -3,995 0.01% 5,652,619
2018-01-08 2018-01-04 21.593 265,047 +15,982 0.01% 5,723,204
2018-01-05 2018-01-03 21.593 249,065 +13,320 0.01% 5,378,102
2018-01-02 2017-12-28 21.683 235,745 -2,664 0.01% 5,111,721
2017-12-29 2017-12-27 21.593 238,409 +5,327 0.01% 5,148,005
2017-12-28 2017-12-22 21.563 233,082 -5,327 0.01% 5,025,978
2017-12-27 2017-12-21 21.383 238,409 +1,332 0.01% 5,097,886
2017-12-22 2017-12-20 21.323 237,077 +1,332 0.01% 5,055,164
2017-12-21 2017-12-19 21.233 235,745 -2,664 0.01% 5,005,522
2017-12-20 2017-12-18 21.083 238,409 +7,991 0.01% 5,026,286
2017-12-19 2017-12-15 21.233 230,418 -1,332 0.01% 4,892,415
2017-12-18 2017-12-14 21.563 231,750 -13,319 0.01% 4,997,256
2017-12-15 2017-12-13 21.263 245,069 +1,332 0.01% 5,210,856
2017-12-14 2017-12-12 21.323 243,737 +2,664 0.01% 5,197,174
2017-12-13 2017-12-11 21.233 241,073 -3,996 0.01% 5,118,650
2017-12-11 2017-12-07 20.872 245,069 +22,643 0.01% 5,115,177
2017-12-08 2017-12-06 21.353 222,426 +10,655 0.01% 4,749,442
2017-12-07 2017-12-05 21.984 211,771 -26,638 0.01% 4,655,486
2017-12-06 2017-12-04 21.833 238,409 +1,332 0.01% 5,205,285
2017-12-05 2017-12-01 21.984 237,077 +10,788 0.01% 5,211,802
2017-12-04 2017-11-30 22.074 226,289 +22,642 0.01% 4,995,031
2017-12-01 2017-11-29 22.404 203,647 +1,332 0.01% 4,562,515
2017-11-30 2017-11-28 22.524 202,315 +18,647 0.01% 4,556,976
2017-11-29 2017-11-27 22.824 183,668 +2,664 0.01% 4,192,128
2017-11-28 2017-11-24 23.005 181,004 -9,324 0.01% 4,163,939
2017-11-27 2017-11-23 23.035 190,328 +7,992 0.01% 4,384,151
2017-11-24 2017-11-22 22.855 182,336 +1,332 0.01% 4,167,202
2017-11-23 2017-11-21 22.704 181,004 -1,332 0.01% 4,109,580
2017-11-22 2017-11-20 22.524 182,336 +9,323 0.01% 4,106,966
2017-11-17 2017-11-15 23.065 173,013 -37,293 0.01% 3,990,501
2017-11-14 2017-11-10 23.125 210,306 +2,664 0.01% 4,863,286
2017-11-13 2017-11-09 23.515 207,642 +29,302 0.01% 4,882,749
2017-11-10 2017-11-08 23.425 178,340 -33,298 0.01% 4,177,638
2017-11-08 2017-11-06 21.954 211,638 -1,332 0.01% 4,646,206
2017-11-06 2017-11-02 22.224 212,970 -1,332 0.01% 4,733,012
2017-11-03 2017-11-01 22.314 214,302 -9,323 0.01% 4,781,922
2017-11-02 2017-10-31 22.524 223,625 -21,311 0.01% 5,036,966
2017-11-01 2017-10-30 22.074 244,936 -21,310 0.01% 5,406,639
2017-10-31 2017-10-27 22.044 266,246 -9,323 0.01% 5,869,034
2017-10-30 2017-10-26 21.833 275,569 -1,332 0.01% 6,016,615
2017-10-27 2017-10-25 21.803 276,901 +7,991 0.01% 6,037,381
2017-10-26 2017-10-24 21.203 268,910 -17,315 0.01% 5,701,631
2017-10-24 2017-10-20 20.902 286,225 +22,643 0.01% 5,982,797
2017-10-23 2017-10-19 20.812 263,582 -3,996 0.01% 5,485,755
2017-10-20 2017-10-18 21.083 267,578 +3,996 0.01% 5,641,245
2017-10-19 2017-10-17 21.083 263,582 +1,332 0.01% 5,556,999
2017-10-18 2017-10-16 21.353 262,250 -14,651 0.01% 5,599,800
2017-10-17 2017-10-13 21.323 276,901 +3,995 0.01% 5,904,326
2017-10-16 2017-10-12 21.752 272,906 -2,663 0.01% 5,936,383
2017-10-13 2017-10-11 21.692 275,569 +6,359 0.01% 5,977,613
2017-10-12 2017-10-10 21.722 269,210 +5,282 0.01% 5,847,830
2017-10-11 2017-10-09 21.601 263,928 -10,563 0.01% 5,701,110
2017-10-10 2017-10-06 21.631 274,491 +1,320 0.01% 5,937,597
2017-10-09 2017-10-04 21.480 273,171 -2,640 0.01% 5,867,664
2017-10-06 2017-10-03 21.450 275,811 -9,242 0.01% 5,916,015
2017-10-04 2017-09-29 21.359 285,053 -25,086 0.01% 6,088,343
2017-10-03 2017-09-28 20.753 310,139 +7,922 0.01% 6,436,227
2017-09-28 2017-09-26 21.025 302,217 +2,640 0.01% 6,354,228
2017-09-27 2017-09-25 21.025 299,577 -5,281 0.01% 6,298,721
2017-09-26 2017-09-22 21.116 304,858 +1,320 0.01% 6,437,464
2017-09-25 2017-09-21 21.450 303,538 +23,766 0.01% 6,510,746
2017-09-22 2017-09-20 21.692 279,772 +6,601 0.01% 6,068,784
2017-09-21 2017-09-19 21.965 273,171 -1,320 0.01% 6,000,080
2017-09-20 2017-09-18 21.965 274,491 +22,445 0.01% 6,029,073
2017-09-19 2017-09-15 21.752 252,046 +9,242 0.01% 5,482,627
2017-09-18 2017-09-14 21.965 242,804 +3,961 0.01% 5,333,082
2017-09-15 2017-09-13 22.055 238,843 +15,844 0.01% 5,267,788
2017-09-14 2017-09-12 22.328 222,999 -23,765 0.01% 4,979,145
2017-09-13 2017-09-11 21.904 246,764 -3,961 0.01% 5,405,110
2017-09-12 2017-09-08 21.601 250,725 -1,321 0.01% 5,415,912
2017-09-11 2017-09-07 21.631 252,046 -5,281 0.01% 5,452,083
2017-09-08 2017-09-06 21.328 257,327 +27,727 0.01% 5,488,358
2017-09-07 2017-09-05 21.510 229,600 -1,321 0.01% 4,938,723
2017-09-06 2017-09-04 21.480 230,921 +3,961 0.01% 4,960,142
2017-09-05 2017-09-01 21.783 226,960 +17,164 0.01% 4,943,820
2017-09-04 2017-08-31 21.752 209,796 +1,321 0.01% 4,563,584
2017-09-01 2017-08-30 21.752 208,475 -2,641 0.01% 4,534,849
2017-08-31 2017-08-29 21.662 211,116 +7,922 0.01% 4,573,109
2017-08-30 2017-08-28 21.904 203,194 +9,242 0.01% 4,450,754
2017-08-29 2017-08-25 22.298 193,952 +13,203 0.01% 4,324,705
2017-08-25 2017-08-22 22.540 180,749 -1,320 0.01% 4,074,115
2017-08-24 2017-08-21 22.510 182,069 +1,320 0.01% 4,098,352
2017-08-22 2017-08-18 22.540 180,749 +6,602 0.01% 4,074,115
2017-08-21 2017-08-17 23.176 174,147 +1 0.01% 4,036,099
2017-08-18 2017-08-16 23.176 174,146 -1,320 0.01% 4,036,076
2017-08-17 2017-08-15 23.419 175,466 -5,282 0.01% 4,109,196
2017-08-15 2017-08-11 22.540 180,748 -3,961 0.01% 4,074,092
2017-08-14 2017-08-10 22.752 184,709 +6,601 0.01% 4,202,545
2017-08-10 2017-08-08 23.116 178,108 -3,961 0.01% 4,117,109
2017-08-08 2017-08-04 22.995 182,069 -10,562 0.01% 4,186,607
2017-08-07 2017-08-03 22.783 192,631 -2,641 0.01% 4,388,625
2017-08-04 2017-08-02 22.661 195,272 -5,281 0.01% 4,425,129
2017-08-02 2017-07-31 22.570 200,553 -10,562 0.01% 4,526,576
2017-08-01 2017-07-28 22.480 211,115 -7,922 0.01% 4,745,778
2017-07-31 2017-07-27 22.328 219,037 +15,843 0.01% 4,890,681
2017-07-28 2017-07-26 23.116 203,194 -2,640 0.01% 4,696,992
2017-07-27 2017-07-25 22.601 205,834 -10,563 0.01% 4,652,007
2017-07-26 2017-07-24 22.934 216,397 +9,242 0.01% 4,962,854
2017-07-25 2017-07-21 23.631 207,155 +3,961 0.01% 4,895,245
2017-07-24 2017-07-20 23.298 203,194 -3,961 0.01% 4,733,928
2017-07-21 2017-07-19 23.328 207,155 +6,602 0.01% 4,832,485
2017-07-20 2017-07-18 23.146 200,553 +7,922 0.01% 4,642,019
2017-07-19 2017-07-17 23.267 192,631 -6,602 0.01% 4,482,000
2017-07-18 2017-07-14 23.237 199,233 +2,641 0.01% 4,629,574
2017-07-17 2017-07-13 23.358 196,592 -2,641 0.01% 4,592,029
2017-07-14 2017-07-12 23.116 199,233 -1,320 0.01% 4,605,430
2017-07-13 2017-07-11 22.843 200,553 -2,641 0.01% 4,581,260
2017-07-12 2017-07-10 22.813 203,194 -3,961 0.01% 4,635,433
2017-07-10 2017-07-06 22.570 207,155 +1,321 0.01% 4,675,587
2017-07-07 2017-07-05 22.480 205,834 +1,320 0.01% 4,627,063
2017-07-06 2017-07-04 22.237 204,514 +1,320 0.01% 4,547,823
2017-07-05 2017-07-03 22.934 203,194 +5,282 0.01% 4,660,056
2017-07-04 2017-06-30 23.207 197,912 -1,321 0.01% 4,592,882
2017-07-03 2017-06-29 23.449 199,233 -2,640 0.01% 4,671,826
2017-06-30 2017-06-28 22.873 201,873 -2,641 0.01% 4,617,529
2017-06-29 2017-06-27 22.873 204,514 +3,961 0.01% 4,677,937
2017-06-27 2017-06-23 23.358 200,553 -17,164 0.01% 4,684,551
2017-06-26 2017-06-22 23.116 217,717 -34,328 0.01% 5,032,703
2017-06-22 2017-06-20 21.874 252,045 +3,961 0.01% 5,513,149
2017-06-21 2017-06-19 24.824 248,084 +1,320 0.01% 6,158,514
2017-06-20 2017-06-16 24.156 246,764 +14,378 0.01% 5,960,822
2017-06-19 2017-06-15 24.124 232,386 +5,027 0.01% 5,606,111
2017-06-16 2017-06-14 24.220 227,359 +22,617 0.01% 5,506,547
2017-06-15 2017-06-13 24.347 204,742 -7,541 0.01% 4,984,837
2017-06-14 2017-06-12 24.538 212,283 -2,514 0.01% 5,208,974
2017-06-13 2017-06-09 24.729 214,797 +7,541 0.01% 5,311,679
2017-06-12 2017-06-08 25.652 207,256 +1,257 0.01% 5,316,486
2017-06-08 2017-06-06 25.588 205,999 -1,257 0.01% 5,271,130
2017-06-07 2017-06-05 25.556 207,256 -2,514 0.01% 5,296,698
2017-06-05 2017-06-01 25.493 209,770 +5,028 0.01% 5,347,594
2017-06-02 2017-05-31 25.588 204,742 -11,312 0.01% 5,238,966
2017-06-01 2017-05-29 25.875 216,054 -38,962 0.01% 5,590,304
2017-05-29 2017-05-25 24.474 255,016 -2,513 0.01% 6,241,318
2017-05-26 2017-05-24 24.315 257,529 +3,770 0.01% 6,261,841
2017-05-24 2017-05-22 24.506 253,759 +20,109 0.01% 6,218,630
2017-05-23 2017-05-19 24.474 233,650 -5,027 0.01% 5,718,402
2017-05-22 2017-05-18 24.220 238,677 -12,568 0.01% 5,780,665
2017-05-19 2017-05-17 24.347 251,245 +2,513 0.01% 6,117,041
2017-05-18 2017-05-16 24.538 248,732 -6,284 0.01% 6,103,354
2017-05-17 2017-05-15 23.710 255,016 -8,798 0.01% 6,046,531
2017-05-16 2017-05-12 22.978 263,814 -10,054 0.01% 6,062,023
2017-05-15 2017-05-11 22.883 273,868 +3,770 0.01% 6,266,900
2017-05-12 2017-05-10 22.278 270,098 -18,852 0.01% 6,017,304
2017-05-11 2017-05-09 22.756 288,950 +10,054 0.01% 6,575,235
2017-05-10 2017-05-08 21.578 278,896 +6,285 0.01% 6,018,033
2017-05-09 2017-05-05 21.801 272,611 +13,825 0.01% 5,943,147
2017-05-08 2017-05-04 22.151 258,786 -1,257 0.01% 5,732,348
2017-05-05 2017-05-02 22.151 260,043 -1,257 0.01% 5,760,192
2017-05-02 2017-04-27 22.374 261,300 -3,770 0.01% 5,846,249
2017-04-27 2017-04-25 22.119 265,070 +10,054 0.01% 5,863,109
2017-04-26 2017-04-24 21.896 255,016 +3,771 0.01% 5,583,910
2017-04-25 2017-04-21 22.024 251,245 +3,770 0.01% 5,533,324
2017-04-24 2017-04-20 22.055 247,475 +8,798 0.01% 5,458,171
2017-04-21 2017-04-19 21.960 238,677 +16,339 0.01% 5,241,339
2017-04-20 2017-04-18 22.119 222,338 +18,852 0.01% 4,917,915
2017-04-19 2017-04-13 23.106 203,486 -1,256 0.01% 4,701,687
2017-04-18 2017-04-12 22.883 204,742 -7,541 0.01% 4,685,095
2017-04-13 2017-04-11 22.978 212,283 +3,770 0.01% 4,877,923
2017-04-12 2017-04-10 22.915 208,513 -5,027 0.01% 4,778,022
2017-04-11 2017-04-07 22.596 213,540 +1,257 0.01% 4,825,254
2017-04-10 2017-04-06 22.469 212,283 -2,514 0.01% 4,769,825
2017-04-07 2017-04-05 22.278 214,797 +3,770 0.01% 4,785,296
2017-04-05 2017-03-31 22.310 211,027 -6,284 0.01% 4,708,023
2017-04-03 2017-03-30 22.310 217,311 +3,771 0.01% 4,848,220
2017-03-31 2017-03-29 22.437 213,540 +1,257 0.01% 4,791,273
2017-03-29 2017-03-27 22.469 212,283 -2,514 0.01% 4,769,825
2017-03-28 2017-03-24 22.819 214,797 +3,770 0.01% 4,901,510
2017-03-27 2017-03-23 23.106 211,027 -1,257 0.01% 4,875,927
2017-03-24 2017-03-22 23.233 212,284 +6,284 0.01% 4,931,996
2017-03-22 2017-03-20 23.742 206,000 -5,027 0.01% 4,890,898
2017-03-21 2017-03-17 22.819 211,027 +12,568 0.01% 4,815,482
2017-03-20 2017-03-16 22.915 198,459 +2,514 0.01% 4,547,638
2017-03-16 2017-03-14 22.596 195,945 +1,256 0.01% 4,427,668
2017-03-15 2017-03-13 22.851 194,689 +2,514 0.01% 4,448,857
2017-03-14 2017-03-10 22.533 192,175 +1,256 0.01% 4,330,247
2017-03-13 2017-03-09 22.596 190,919 -1,256 0.01% 4,314,098
2017-03-10 2017-03-08 22.947 192,175 +1,256 0.01% 4,409,758
2017-03-09 2017-03-07 22.978 190,919 -1,256 0.01% 4,387,013
2017-03-08 2017-03-06 22.851 192,175 +1,256 0.01% 4,391,409
2017-03-07 2017-03-03 22.660 190,919 +1,257 0.01% 4,326,251
2017-03-03 2017-03-01 22.756 189,662 -1,257 0.01% 4,315,876
2017-03-01 2017-02-27 22.342 190,919 -1,256 0.01% 4,265,489
2017-02-28 2017-02-24 22.724 192,175 -1,257 0.01% 4,366,944
2017-02-27 2017-02-23 22.660 193,432 +1,257 0.01% 4,383,196
2017-02-23 2017-02-21 22.660 192,175 -1,257 0.01% 4,354,712
2017-02-21 2017-02-17 22.724 193,432 -1,257 0.01% 4,395,508
2017-02-20 2017-02-16 22.947 194,689 -8,798 0.01% 4,467,445
2017-02-17 2017-02-15 22.660 203,487 -5,027 0.01% 4,611,043
2017-02-16 2017-02-14 22.469 208,514 +3,770 0.01% 4,685,139
2017-02-15 2017-02-13 22.183 204,744 +12,569 0.01% 4,541,784
2017-02-14 2017-02-10 21.737 192,175 +1,256 0.01% 4,177,343
2017-02-13 2017-02-09 21.514 190,919 -10,054 0.01% 4,107,508
2017-02-10 2017-02-08 21.483 200,973 -6,284 0.01% 4,317,417
2017-02-09 2017-02-07 21.260 207,257 -1,257 0.01% 4,406,241
2017-02-08 2017-02-06 21.196 208,514 -1,257 0.01% 4,419,692
2017-02-07 2017-02-03 20.910 209,771 +6,284 0.01% 4,386,250
2017-02-06 2017-02-02 21.101 203,487 -10,055 0.01% 4,293,710
2017-02-03 2017-02-01 21.101 213,542 +11,312 0.01% 4,505,878
2017-02-02 2017-01-27 21.355 202,230 -3,771 0.01% 4,318,676
2017-02-01 2017-01-25 21.196 206,001 +6,285 0.01% 4,366,426
2017-01-25 2017-01-23 21.514 199,716 -1,257 0.01% 4,296,770
2017-01-24 2017-01-20 21.419 200,973 +3,770 0.01% 4,304,625
2017-01-23 2017-01-19 21.769 197,203 -1,257 0.01% 4,292,914
2017-01-20 2017-01-18 21.546 198,460 -1,256 0.01% 4,276,064
2017-01-19 2017-01-17 21.355 199,716 +1,256 0.01% 4,264,989
2017-01-18 2017-01-16 21.037 198,460 -1,256 0.01% 4,175,005
2017-01-17 2017-01-13 21.323 199,716 -28,908 0.01% 4,258,633
2017-01-16 2017-01-12 20.878 228,624 -5,027 0.01% 4,773,184
2017-01-13 2017-01-11 20.528 233,651 -7,541 0.01% 4,796,339
2017-01-12 2017-01-10 20.210 241,192 +13,825 0.01% 4,874,378
2017-01-11 2017-01-09 19.732 227,367 -2,513 0.01% 4,486,438
2017-01-09 2017-01-05 19.732 229,880 +6,284 0.01% 4,536,025
2017-01-06 2017-01-04 19.668 223,596 -1,257 0.01% 4,397,796
2017-01-05 2017-01-03 19.573 224,853 +1,257 0.01% 4,401,051
2016-12-28 2016-12-22 19.287 223,596 +2,513 0.01% 4,312,402
2016-12-23 2016-12-21 19.541 221,083 +2,514 0.01% 4,320,224
2016-12-20 2016-12-16 19.605 218,569 -1,257 0.01% 4,285,010
2016-12-19 2016-12-15 19.318 219,826 +2,514 0.01% 4,246,687
2016-12-16 2016-12-14 19.605 217,312 -1,257 0.01% 4,260,367
2016-12-15 2016-12-13 19.828 218,569 +3,771 0.01% 4,333,703
2016-12-14 2016-12-12 19.764 214,798 -12,569 0.01% 4,245,261
2016-12-13 2016-12-09 20.082 227,367 +2,514 0.01% 4,566,036
2016-12-12 2016-12-08 20.432 224,853 -1,257 0.01% 4,594,267
2016-12-08 2016-12-06 20.305 226,110 -6,284 0.01% 4,591,166
2016-12-07 2016-12-05 20.019 232,394 +26,393 0.01% 4,652,197
2016-12-06 2016-12-02 20.369 206,001 -1,256 0.01% 4,195,965
2016-12-02 2016-11-30 20.305 207,257 +8,797 0.01% 4,208,356
2016-12-01 2016-11-29 20.528 198,460 +10,055 0.01% 4,073,946
2016-11-30 2016-11-28 20.464 188,405 -1,257 0.01% 3,855,547
2016-11-29 2016-11-25 20.210 189,662 +1,257 0.01% 3,832,980
2016-11-25 2016-11-23 20.369 188,405 +1,257 0.01% 3,837,558
2016-11-24 2016-11-22 20.560 187,148 -1,257 0.01% 3,847,692
2016-11-23 2016-11-21 20.082 188,405 +1,257 0.01% 3,783,592
2016-11-22 2016-11-18 20.432 187,148 +1,257 0.01% 3,823,867
2016-11-18 2016-11-16 20.432 185,891 -2,514 0.01% 3,798,184
2016-11-16 2016-11-14 20.114 188,405 +1,257 0.01% 3,789,589
2016-11-15 2016-11-11 20.369 187,148 +6,284 0.01% 3,811,955
2016-11-14 2016-11-10 20.942 180,864 +5,027 0.01% 3,787,569
2016-11-11 2016-11-09 20.814 175,837 +6,285 0.01% 3,659,911
2016-11-04 2016-11-02 20.846 169,552 +1,256 0.01% 3,534,490
2016-11-02 2016-10-31 20.973 168,296 -8,797 0.01% 3,529,732
2016-11-01 2016-10-28 20.655 177,093 +5,027 0.01% 3,657,873
2016-10-27 2016-10-25 21.419 172,066 +1,257 0.01% 3,685,468
2016-10-17 2016-10-13 21.483 170,809 -1,257 0.01% 3,669,417
2016-10-13 2016-10-11 21.514 172,066 -1,257 0.01% 3,701,897
2016-10-12 2016-10-07 21.960 173,323 +1,257 0.01% 3,806,167
2016-10-11 2016-10-06 22.151 172,066 +2,514 0.01% 3,811,420
2016-09-30 2016-09-28 21.896 169,552 +2,513 0.01% 3,712,564
2016-09-29 2016-09-27 22.024 167,039 -2,513 0.01% 3,678,803
2016-09-28 2016-09-26 21.896 169,552 -1,257 0.01% 3,712,564
2016-09-27 2016-09-23 22.151 170,809 -1,257 0.01% 3,783,577
2016-09-26 2016-09-22 22.565 172,066 -13,825 0.01% 3,882,611
2016-09-23 2016-09-21 22.533 185,891 +1,257 0.01% 4,188,651
2016-09-21 2016-09-19 23.147 184,634 +2,846 0.01% 4,273,765
2016-09-20 2016-09-15 22.826 181,788 +3,738 0.01% 4,149,526
2016-09-19 2016-09-14 22.569 178,050 +1,246 0.01% 4,018,472
2016-09-15 2016-09-13 22.634 176,804 -2,492 0.01% 4,001,703
2016-09-14 2016-09-12 22.601 179,296 -4,984 0.01% 4,052,350
2016-09-13 2016-09-09 23.597 184,280 +8,722 0.01% 4,348,397
2016-09-12 2016-09-08 22.890 175,558 -2,492 0.01% 4,018,591
2016-09-08 2016-09-06 22.858 178,050 -4,984 0.01% 4,069,918
2016-09-07 2016-09-05 22.441 183,034 +7,476 0.01% 4,107,453
2016-09-05 2016-09-01 22.152 175,558 -1,246 0.01% 3,888,959
2016-08-30 2016-08-26 21.799 176,804 -2,492 0.01% 3,854,123
2016-08-29 2016-08-25 21.285 179,296 +1,246 0.01% 3,816,346
2016-08-26 2016-08-24 21.478 178,050 -1,246 0.01% 3,824,122
2016-08-25 2016-08-23 21.510 179,296 -1,246 0.01% 3,856,640
2016-08-24 2016-08-22 21.670 180,542 +2,492 0.01% 3,912,422
2016-08-23 2016-08-19 22.184 178,050 -28,657 0.01% 3,949,878
2016-08-22 2016-08-18 21.895 206,707 -29,902 0.01% 4,525,882
2016-08-19 2016-08-17 21.606 236,609 -1,246 0.01% 5,112,225
2016-08-18 2016-08-16 21.093 237,855 +2,492 0.01% 5,016,968
2016-08-17 2016-08-15 21.157 235,363 +19,935 0.01% 4,979,517
2016-08-15 2016-08-11 20.226 215,428 +1,246 0.01% 4,357,189
2016-08-12 2016-08-10 20.129 214,182 -2,492 0.01% 4,311,359
2016-08-11 2016-08-09 20.097 216,674 +4,984 0.01% 4,354,565
2016-08-10 2016-08-08 20.226 211,690 +1,246 0.01% 4,281,585
2016-08-09 2016-08-05 19.776 210,444 -17,444 0.01% 4,161,797
2016-08-08 2016-08-04 19.712 227,888 +17,444 0.01% 4,492,142
2016-08-04 2016-08-01 20.226 210,444 -6,230 0.01% 4,256,384
2016-08-03 2016-07-29 19.840 216,674 -28,657 0.01% 4,298,916
2016-08-01 2016-07-28 20.033 245,331 +1,246 0.01% 4,914,741
2016-07-28 2016-07-26 19.359 244,085 -17,443 0.01% 4,725,220
2016-07-27 2016-07-25 18.942 261,528 +4,984 0.01% 4,953,747
2016-07-26 2016-07-22 19.006 256,544 -2,492 0.01% 4,875,815
2016-07-22 2016-07-20 19.263 259,036 -11,213 0.01% 4,989,707
2016-07-21 2016-07-19 18.364 270,249 -12,460 0.01% 4,962,766
2016-07-20 2016-07-18 18.653 282,709 +18,689 0.01% 5,273,263
2016-07-19 2016-07-15 18.588 264,020 -3,738 0.01% 4,907,712
2016-07-18 2016-07-14 18.267 267,758 -1,246 0.01% 4,891,233
2016-07-15 2016-07-13 17.946 269,004 -90,953 0.01% 4,827,632
2016-07-14 2016-07-12 17.978 359,957 -11,213 0.01% 6,471,461
2016-07-13 2016-07-11 17.465 371,170 -24,919 0.01% 6,482,394
2016-07-12 2016-07-08 17.304 396,089 +36,132 0.01% 6,854,017
2016-07-11 2016-07-07 17.465 359,957 +34,886 0.01% 6,286,562
2016-07-08 2016-07-06 17.689 325,071 +97,183 0.01% 5,750,339
2016-07-07 2016-07-05 18.043 227,888 +6,230 0.01% 4,111,700
2016-07-05 2016-06-30 18.556 221,658 -8,721 0.01% 4,113,153
2016-07-04 2016-06-29 18.107 230,379 +3,737 0.01% 4,171,437
2016-06-30 2016-06-28 17.657 226,642 -27,410 0.01% 4,001,905
2016-06-29 2016-06-27 18.011 254,052 +1,246 0.01% 4,575,611
2016-06-28 2016-06-24 17.882 252,806 -31,149 0.01% 4,520,706
2016-06-27 2016-06-23 18.235 283,955 -1,246 0.01% 5,177,994
2016-06-24 2016-06-22 18.107 285,201 -1,246 0.01% 5,164,090
2016-06-23 2016-06-21 18.043 286,447 -3,738 0.01% 5,168,259
2016-06-22 2016-06-20 18.075 290,185 +7,476 0.01% 5,245,018
2016-06-21 2016-06-17 17.818 282,709 +1,246 0.01% 5,037,282
2016-06-20 2016-06-16 17.722 281,463 +3,738 0.01% 4,987,972
2016-06-17 2016-06-15 18.203 277,725 +29,902 0.01% 5,055,472
2016-06-16 2016-06-14 18.011 247,823 +4,984 0.01% 4,463,424
2016-06-15 2016-06-13 18.299 242,839 -3,738 0.01% 4,443,825
2016-06-14 2016-06-10 18.813 246,577 +1,246 0.01% 4,638,887
2016-06-13 2016-06-08 22.209 245,331 -13,705 0.01% 5,448,656
2016-06-10 2016-06-07 21.971 259,036 +9,027 0.01% 5,691,270
2016-06-08 2016-06-06 21.528 250,009 +18,789 0.01% 5,382,228
2016-06-07 2016-06-03 21.188 231,220 -1,175 0.01% 4,898,974
2016-06-06 2016-06-02 20.745 232,395 +4,697 0.01% 4,820,959
2016-06-03 2016-06-01 20.813 227,698 +3,523 0.01% 4,739,034
2016-06-02 2016-05-31 20.779 224,175 +11,743 0.01% 4,658,074
2016-06-01 2016-05-30 20.336 212,432 +8,220 0.01% 4,319,999
2016-05-31 2016-05-27 19.655 204,212 +10,568 0.01% 4,013,714
2016-05-30 2016-05-26 20.200 193,644 +18,789 0.01% 3,911,543
2016-05-27 2016-05-25 20.540 174,855 +15,265 0.01% 3,591,573
2016-05-26 2016-05-24 21.119 159,590 +5,872 0.01% 3,370,441
2016-05-24 2016-05-20 21.664 153,718 -11,743 0.01% 3,330,207
2016-05-23 2016-05-19 20.608 165,461 -3,523 0.01% 3,409,890
2016-05-20 2016-05-18 20.915 168,984 -4,697 0.01% 3,534,299
2016-05-19 2016-05-17 21.324 173,681 +7,046 0.01% 3,703,531
2016-05-18 2016-05-16 21.290 166,635 +7,045 0.01% 3,547,608
2016-05-17 2016-05-13 21.460 159,590 +12,917 0.01% 3,424,803
2016-05-13 2016-05-11 21.801 146,673 +1,175 0.01% 3,197,566
2016-05-12 2016-05-10 21.971 145,498 +1,174 0.01% 3,196,731
2016-05-11 2016-05-09 22.073 144,324 -4,697 0.01% 3,185,686
2016-05-10 2016-05-06 22.005 149,021 +3,523 0.01% 3,279,211
2016-05-09 2016-05-05 22.107 145,498 +1,174 0.01% 3,216,556
2016-05-06 2016-05-04 22.482 144,324 +3,523 0.01% 3,244,680
2016-05-04 2016-04-29 22.380 140,801 +1,174 0.00% 3,151,088
2016-05-03 2016-04-28 22.686 139,627 -2,348 0.00% 3,167,619
2016-04-29 2016-04-27 22.584 141,975 +1,174 0.01% 3,206,378
2016-04-28 2016-04-26 22.823 140,801 +4,697 0.00% 3,213,438
2016-04-27 2016-04-25 23.504 136,104 +12,917 0.00% 3,198,964
2016-04-26 2016-04-22 24.117 123,187 +1,174 0.00% 2,970,896
2016-04-25 2016-04-21 24.424 122,013 +3,523 0.00% 2,979,989
2016-04-22 2016-04-20 24.253 118,490 -8,220 0.00% 2,873,764
2016-04-20 2016-04-18 24.764 126,710 -17,614 0.00% 3,137,868
2016-04-18 2016-04-14 26.025 144,324 -1,174 0.01% 3,755,963
2016-04-14 2016-04-12 25.207 145,498 +1,174 0.01% 3,667,567
2016-04-12 2016-04-08 24.969 144,324 -10,568 0.01% 3,603,561
2016-04-11 2016-04-07 24.526 154,892 -2,349 0.01% 3,798,839
2016-04-07 2016-04-05 23.981 157,241 +8,220 0.01% 3,770,751
2016-04-06 2016-04-01 24.083 149,021 +2,348 0.01% 3,588,858
2016-04-05 2016-03-31 24.696 146,673 -2,348 0.01% 3,622,243
2016-03-29 2016-03-23 23.572 149,021 -5,871 0.01% 3,512,715
2016-03-24 2016-03-22 23.810 154,892 +22,311 0.01% 3,688,039
2016-03-23 2016-03-21 25.514 132,581 +1,174 0.00% 3,382,614
2016-03-22 2016-03-18 25.207 131,407 -8,220 0.00% 3,312,376
2016-03-15 2016-03-11 24.083 139,627 +1,174 0.00% 3,362,623
2016-03-09 2016-03-07 24.151 138,453 -1,174 0.00% 3,343,782
2016-03-07 2016-03-03 23.640 139,627 -1,174 0.00% 3,300,793
2016-03-04 2016-03-02 23.129 140,801 -2,349 0.00% 3,256,603
2016-03-03 2016-03-01 21.801 143,150 +2,349 0.01% 3,120,762
2016-03-02 2016-02-29 21.426 140,801 +2,348 0.00% 3,016,795
2016-03-01 2016-02-26 22.175 138,453 -1,174 0.00% 3,070,243
2016-02-29 2016-02-25 21.733 139,627 -4,697 0.00% 3,034,446
2016-02-26 2016-02-24 21.971 144,324 -14,091 0.01% 3,170,937
2016-02-24 2016-02-22 22.584 158,415 -1,175 0.01% 3,577,661
2016-02-23 2016-02-19 22.618 159,590 +1,175 0.01% 3,609,634
2016-02-19 2016-02-17 21.698 158,415 -4,697 0.01% 3,437,361
2016-02-17 2016-02-15 20.949 163,112 -4,697 0.01% 3,417,043
2016-02-16 2016-02-12 19.961 167,809 -3,523 0.01% 3,349,672
2016-02-15 2016-02-11 19.825 171,332 +12,917 0.01% 3,396,650
2016-02-12 2016-02-05 20.472 158,415 +8,220 0.01% 3,243,098
2016-02-11 2016-02-04 21.358 150,195 -3,523 0.01% 3,207,838
2016-02-05 2016-02-03 20.847 153,718 +8,220 0.01% 3,204,539
2016-02-04 2016-02-02 22.005 145,498 -9,394 0.01% 3,201,687
2016-02-03 2016-02-01 21.971 154,892 +1,174 0.01% 3,403,126
2016-02-02 2016-01-29 22.278 153,718 +5,871 0.01% 3,424,458
2016-02-01 2016-01-28 20.949 147,847 -1,174 0.01% 3,097,255
2016-01-29 2016-01-27 21.119 149,021 -1,174 0.01% 3,147,230
2016-01-28 2016-01-26 20.881 150,195 +4,697 0.01% 3,136,211
2016-01-25 2016-01-21 21.188 145,498 -1,175 0.01% 3,082,739
2016-01-22 2016-01-20 21.835 146,673 +3,523 0.01% 3,202,562
2016-01-21 2016-01-19 22.891 143,150 +1,175 0.01% 3,276,800
2016-01-20 2016-01-18 22.857 141,975 -5,872 0.01% 3,245,068
2016-01-18 2016-01-14 23.776 147,847 -3,523 0.01% 3,515,259
2016-01-13 2016-01-11 23.640 151,370 -1,174 0.01% 3,578,398
2016-01-12 2016-01-08 24.696 152,544 +3,523 0.01% 3,767,233
2016-01-11 2016-01-07 24.969 149,021 -1,174 0.01% 3,720,838
2016-01-08 2016-01-06 25.888 150,195 -2,349 0.01% 3,888,288
2016-01-07 2016-01-05 25.309 152,544 -11,743 0.01% 3,860,764
2016-01-06 2016-01-04 24.219 164,287 +4,697 0.01% 3,978,892
2016-01-05 2015-12-31 25.684 159,590 -3,522 0.01% 4,098,891
2015-12-30 2015-12-28 25.922 163,112 -3,523 0.01% 4,228,243
2015-12-23 2015-12-21 25.718 166,635 -34,054 0.01% 4,285,510
2015-12-22 2015-12-18 25.037 200,689 +36,402 0.01% 5,024,586
2015-12-21 2015-12-17 25.275 164,287 -4,697 0.01% 4,152,374
2015-12-18 2015-12-16 24.798 168,984 +4,697 0.01% 4,190,505
2015-12-15 2015-12-11 24.151 164,287 +4,697 0.01% 3,967,700
2015-12-14 2015-12-10 24.764 159,590 -4,697 0.01% 3,952,114
2015-12-11 2015-12-09 24.900 164,287 +1,175 0.01% 4,090,816
2015-12-10 2015-12-08 25.139 163,112 +10,568 0.01% 4,100,451
2015-12-08 2015-12-04 25.922 152,544 +1,174 0.01% 3,954,296
2015-12-07 2015-12-03 25.990 151,370 -3,522 0.01% 3,934,175
2015-12-04 2015-12-02 26.331 154,892 -1,175 0.01% 4,078,475
2015-12-03 2015-12-01 26.433 156,067 -18,788 0.01% 4,125,363
2015-12-01 2015-11-27 24.832 174,855 +21,137 0.01% 4,342,051
2015-11-30 2015-11-26 25.650 153,718 +8,220 0.01% 3,942,839
2015-11-27 2015-11-25 25.582 145,498 +12,917 0.01% 3,722,085
2015-11-26 2015-11-24 26.127 132,581 -9,394 0.00% 3,463,905
2015-11-25 2015-11-23 25.922 141,975 +14,091 0.01% 3,680,323
2015-11-24 2015-11-20 26.535 127,884 +8,220 0.00% 3,393,462
2015-11-23 2015-11-19 27.012 119,664 -2,349 0.00% 3,232,407
2015-11-20 2015-11-18 26.263 122,013 +8,220 0.00% 3,204,423
2015-11-19 2015-11-17 27.217 113,793 -14,091 0.00% 3,097,075
2015-11-18 2015-11-16 26.604 127,884 +10,568 0.00% 3,402,175
2015-11-17 2015-11-13 27.115 117,316 +9,395 0.00% 3,180,971
2015-11-12 2015-11-10 28.136 107,921 +7,045 0.00% 3,036,515
2015-11-11 2015-11-09 28.681 100,876 -2,348 0.00% 2,893,272
2015-11-10 2015-11-06 28.511 103,224 +39,925 0.00% 2,943,036
2015-11-09 2015-11-05 29.261 63,299 +3,523 0.00% 1,852,164
2015-11-06 2015-11-04 29.056 59,776 -2,323 0.00% 1,736,862
2015-11-05 2015-11-03 28.545 62,099 +5,872 0.00% 1,772,630
2015-11-04 2015-11-02 28.818 56,227 +15,265 0.00% 1,620,334
2015-11-03 2015-10-30 30.010 40,962 -2,348 0.00% 1,229,268
2015-11-02 2015-10-29 29.431 43,310 +7,045 0.00% 1,274,651
2015-10-30 2015-10-28 30.317 36,265 -2,348 0.00% 1,099,429
2015-10-29 2015-10-27 30.351 38,613 +15,265 0.00% 1,171,927
2015-10-28 2015-10-26 31.543 23,348 +11,743 0.00% 736,461
2015-10-27 2015-10-23 33.144 11,605 +1,174 0.00% 384,634
2015-10-23 2015-10-20 33.314 10,431 -3,522 0.00% 347,499
2015-10-22 2015-10-19 33.382 13,953 -8,220 0.00% 465,782
2015-10-20 2015-10-16 32.701 22,173 +11,742 0.00% 725,079
2015-10-15 2015-10-13 33.246 10,431 -3,522 0.00% 346,789
2015-10-12 2015-10-08 32.633 13,953 -1,175 0.00% 455,326
2015-10-09 2015-10-07 32.497 15,128 +3,523 0.00% 491,608
2015-10-07 2015-10-05 31.849 11,605 -2,348 0.00% 369,612
2015-10-06 2015-10-02 31.781 13,953 -10,569 0.00% 443,444
2015-10-05 2015-09-30 30.112 24,522 -9,394 0.00% 738,410
2015-10-02 2015-09-29 28.784 33,916 +10,568 0.00% 976,227
2015-09-30 2015-09-25 30.487 23,348 -3,522 0.00% 711,807
2015-09-25 2015-09-23 30.180 26,870 +1,174 0.00% 810,944
2015-09-24 2015-09-22 31.169 25,696 +7,046 0.00% 800,920
2015-09-23 2015-09-21 31.272 18,650 +12,948 0.00% 583,219
2015-09-22 2015-09-18 32.505 5,702 -1,168 0.00% 185,343
2015-09-21 2015-09-17 32.025 6,870 +2,336 0.00% 220,014
2015-09-18 2015-09-16 32.573 4,534 -3,504 0.00% 147,688
2015-09-17 2015-09-15 31.443 8,038 +2,336 0.00% 252,739
2015-09-16 2015-09-14 32.676 5,702 +2,336 0.00% 186,319
2015-09-15 2015-09-11 33.498 3,366 -1,168 0.00% 112,755
2015-09-11 2015-09-09 32.402 4,534 -1,168 0.00% 146,911
2015-09-09 2015-09-07 30.827 5,702 -5,839 0.00% 175,773
2015-09-04 2015-09-01 30.929 11,541 +7,007 0.00% 356,955
2015-09-02 2015-08-31 32.505 4,534 +1,168 0.00% 147,377
2015-09-01 2015-08-28 32.368 3,366 -1,168 0.00% 108,950
2015-08-31 2015-08-27 32.025 4,534 -2,336 0.00% 145,203
2015-08-27 2015-08-25 31.066 6,870 +1,168 0.00% 213,425
2015-08-26 2015-08-24 31.238 5,702 +2,336 0.00% 178,117
2015-08-21 2015-08-19 33.806 3,366 -1,168 0.00% 113,792
2015-08-20 2015-08-18 34.115 4,534 -8,175 0.00% 154,676
2015-08-18 2015-08-14 32.984 12,709 +7,007 0.00% 419,199
2015-08-14 2015-08-12 34.423 5,702 +1,168 0.00% 196,280
2015-08-13 2015-08-11 35.451 4,534 -1,168 0.00% 160,733
2015-08-12 2015-08-10 35.022 5,702 -2,336 0.00% 199,698
2015-08-11 2015-08-07 34.509 8,038 +1,168 0.00% 277,380
2015-08-10 2015-08-06 34.680 6,870 +2,336 0.00% 238,251
2015-08-06 2015-08-04 36.221 4,534 -5,839 0.00% 164,227
2015-08-05 2015-08-03 34.594 10,373 +1,168 0.00% 358,846
2015-08-03 2015-07-30 33.704 9,205 -5,840 0.00% 310,242
2015-07-31 2015-07-29 33.190 15,045 +3,504 0.00% 499,342
2015-07-29 2015-07-27 32.984 11,541 +2,336 0.00% 380,673
2015-07-28 2015-07-24 35.194 9,205 -2,336 0.00% 323,957
2015-07-21 2015-07-17 35.279 11,541 +5,839 0.00% 407,158
2015-07-17 2015-07-15 35.194 5,702 +1,168 0.00% 200,674
2015-07-10 2015-07-08 31.957 4,534 -2,336 0.00% 144,892
2015-07-09 2015-07-07 34.183 6,870 -1,168 0.00% 234,839
2015-07-08 2015-07-06 34.252 8,038 -1,167 0.00% 275,315
2015-07-07 2015-07-03 35.879 9,205 +1,167 0.00% 330,263
2015-07-06 2015-07-02 36.649 8,038 +1,168 0.00% 294,587
2015-06-25 2015-06-23 37.163 6,870 -10,510 0.00% 255,310
2015-06-24 2015-06-22 35.793 17,380 -1,168 0.00% 622,083
2015-06-22 2015-06-18 36.050 18,548 +10,510 0.00% 668,654
2015-06-19 2015-06-17 36.821 8,038 -1,167 0.00% 295,964
2015-06-18 2015-06-16 36.478 9,205 +1,167 0.00% 335,781
2015-06-16 2015-06-12 36.992 8,038 -1,167 0.00% 297,340
2015-06-15 2015-06-11 37.249 9,205 +2,335 0.00% 342,875
2015-06-12 2015-06-10 39.685 6,870 -1,168 0.00% 272,635
2015-06-11 2015-06-09 39.331 8,038 -880 0.00% 316,146
2015-06-03 2015-06-01 39.420 8,918 -1,132 0.00% 351,546
2015-06-02 2015-05-29 38.094 10,050 -4,525 0.00% 382,845
2015-06-01 2015-05-28 38.448 14,575 +6,788 0.00% 560,373
2015-05-19 2015-05-15 39.508 7,787 +1,131 0.00% 307,650
2015-05-12 2015-05-08 39.773 6,656 +1,132 0.00% 264,731
2015-05-07 2015-05-05 42.248 5,524 -1,132 0.00% 233,378
2015-05-04 2015-04-29 42.248 6,656 -1,131 0.00% 281,203
2015-04-24 2015-04-22 41.983 7,787 -22,628 0.00% 326,921
2015-04-22 2015-04-20 36.415 30,415 -3,394 0.00% 1,107,552
2015-04-21 2015-04-17 36.238 33,809 +4,525 0.00% 1,225,167
2015-04-20 2015-04-16 37.122 29,284 -2,263 0.00% 1,087,074
2015-04-16 2015-04-14 36.857 31,547 -10,182 0.00% 1,162,715
2015-04-15 2015-04-13 36.326 41,729 -5,657 0.00% 1,515,860
2015-04-13 2015-04-09 37.564 47,386 -11,314 0.00% 1,779,993
2015-04-08 2015-04-01 35.442 58,700 -13,577 0.00% 2,080,471
2015-04-02 2015-03-31 34.399 72,277 +1,131 0.00% 2,486,292
2015-04-01 2015-03-30 33.940 71,146 +18,103 0.00% 2,414,688
2015-03-30 2015-03-26 34.011 53,043 -1,132 0.00% 1,804,024
2015-03-27 2015-03-25 33.940 54,175 -1,131 0.00% 1,838,694
2015-03-26 2015-03-24 33.586 55,306 +1,131 0.00% 1,857,527
2015-03-25 2015-03-23 33.940 54,175 +6,789 0.00% 1,838,694
2015-03-24 2015-03-20 33.834 47,386 +1,131 0.00% 1,603,250
2015-03-20 2015-03-18 34.011 46,255 -4,582 0.00% 1,573,160
2015-03-19 2015-03-17 33.374 50,837 +1,131 0.00% 1,696,646
2015-03-18 2015-03-16 32.384 49,706 -1,131 0.00% 1,609,695
2015-03-16 2015-03-12 32.879 50,837 +5,657 0.00% 1,671,484
2015-03-06 2015-03-04 34.965 45,180 -2,263 0.00% 1,579,726
2015-03-05 2015-03-03 34.859 47,443 +3,394 0.00% 1,653,820
2015-03-02 2015-02-26 36.150 44,049 -6,788 0.00% 1,592,350
2015-02-25 2015-02-23 35.531 50,837 +6,788 0.00% 1,806,281
2015-02-24 2015-02-18 35.531 44,049 +1,132 0.00% 1,565,097
2015-02-23 2015-02-16 35.213 42,917 -11,314 0.00% 1,511,221
2015-02-13 2015-02-11 35.319 54,231 -2,263 0.00% 1,915,369
2015-02-12 2015-02-10 35.213 56,494 +14,708 0.00% 1,989,303
2015-02-11 2015-02-09 34.612 41,786 -6,788 0.00% 1,446,281
2015-02-10 2015-02-06 34.859 48,574 -1 0.00% 1,693,246
2015-02-09 2015-02-05 35.354 48,575 +19,234 0.00% 1,717,323
2015-02-06 2015-02-04 37.740 29,341 +11,314 0.00% 1,107,343
2015-02-05 2015-02-03 37.829 18,027 +1,132 0.00% 681,941
2015-01-30 2015-01-28 40.304 16,895 -19,234 0.00% 680,930
2015-01-28 2015-01-26 37.033 36,129 -2,263 0.00% 1,337,979
2015-01-26 2015-01-22 37.210 38,392 +2,263 0.00% 1,428,572
2015-01-21 2015-01-19 36.326 36,129 -5,657 0.00% 1,312,433
2015-01-20 2015-01-16 35.973 41,786 -2,263 0.00% 1,503,157
2015-01-19 2015-01-15 35.619 44,049 +4,525 0.00% 1,568,991
2015-01-14 2015-01-12 35.442 39,524 -3,394 0.00% 1,400,827
2015-01-13 2015-01-09 35.142 42,918 -4,525 0.00% 1,508,221
2015-01-12 2015-01-08 35.319 47,443 +3,394 0.00% 1,675,625
2015-01-09 2015-01-07 34.470 44,049 -1,132 0.00% 1,518,378
2015-01-07 2015-01-05 34.647 45,181 +1,132 0.00% 1,565,385
2015-01-05 2014-12-31 35.354 44,049 +5,657 0.00% 1,557,311
2015-01-02 2014-12-29 35.283 38,392 -1,132 0.00% 1,354,598
2014-12-30 2014-12-24 35.107 39,524 -14,708 0.00% 1,387,552
2014-12-29 2014-12-22 36.061 54,232 +3,394 0.00% 1,955,668
2014-12-18 2014-12-16 34.435 50,838 -1,132 0.00% 1,750,599
2014-12-17 2014-12-15 35.442 51,970 +9,052 0.00% 1,841,944
2014-12-16 2014-12-12 35.973 42,918 -12,446 0.00% 1,543,879
2014-12-15 2014-12-11 35.796 55,364 +11,314 0.00% 1,981,809
2014-12-11 2014-12-09 36.768 44,050 +7,920 0.00% 1,619,640
2014-12-10 2014-12-08 36.768 36,130 +10,183 0.00% 1,328,436
2014-12-09 2014-12-05 37.299 25,947 -1,132 0.00% 967,785
2014-12-08 2014-12-04 37.122 27,079 -2,262 0.00% 1,005,220
2014-12-05 2014-12-03 36.503 29,341 +13,576 0.00% 1,071,036
2014-12-04 2014-12-02 38.624 15,765 +13,577 0.00% 608,912
2014-12-03 2014-12-01 39.331 2,188 -26,022 0.00% 86,057
2014-12-02 2014-11-28 39.950 28,210 +26,022 0.00% 1,126,992
2014-11-26 2014-11-24 38.094 2,188 +1,132 0.00% 83,350
2014-11-20 2014-11-18 37.122 1,056 -1,132 0.00% 39,201
2014-11-18 2014-11-14 38.182 2,188 -3,394 0.00% 83,543
2014-11-17 2014-11-13 37.740 5,582 -1,131 0.00% 210,667
2014-11-14 2014-11-12 37.829 6,713 +2,263 0.00% 253,945
2014-11-13 2014-11-11 37.917 4,450 -1,132 0.00% 168,732
2014-11-12 2014-11-10 38.094 5,582 -3,394 0.00% 212,641
2014-11-11 2014-11-07 36.945 8,976 +1,131 0.00% 331,618
2014-11-10 2014-11-06 38.006 7,845 +2,263 0.00% 298,154
2014-11-07 2014-11-05 38.536 5,582 -2,263 0.00% 215,108
2014-11-06 2014-11-04 39.066 7,845 +1,132 0.00% 306,475
2014-11-05 2014-11-03 38.889 6,713 +2,263 0.00% 261,065
2014-11-04 2014-10-31 39.862 4,450 -11,315 0.00% 177,385
2014-10-29 2014-10-27 37.122 15,765 -1,131 0.00% 585,225
2014-10-17 2014-10-15 37.033 16,896 -1,131 0.00% 625,716
2014-10-16 2014-10-14 36.768 18,027 -2,263 0.00% 662,821
2014-10-14 2014-10-10 35.796 20,290 +2,263 0.00% 726,300
2014-10-13 2014-10-09 38.182 18,027 -3,395 0.00% 688,314
2014-10-10 2014-10-08 37.299 21,422 +4,526 0.00% 799,009
2014-10-03 2014-09-29 38.713 16,896 +5,657 0.00% 654,090
2014-09-24 2014-09-22 40.038 11,239 +1,132 0.00% 449,992
2014-09-18 2014-09-16 41.326 10,107 +33 0.00% 417,677
2014-09-15 2014-09-11 41.769 10,074 +5,638 0.00% 420,780
2014-09-03 2014-09-01 42.212 4,436 -16,914 0.00% 187,254
2014-09-02 2014-08-29 41.592 21,350 +5,638 0.00% 887,980
2014-08-26 2014-08-22 42.212 15,712 -2,255 0.00% 663,240
2014-08-25 2014-08-21 42.212 17,967 +1,127 0.00% 758,429
2014-08-22 2014-08-20 41.059 16,840 -3,382 0.00% 691,442
2014-08-18 2014-08-14 39.818 20,222 +9,021 0.00% 805,198
2014-08-13 2014-08-11 40.439 11,201 -1,128 0.00% 452,954
2014-08-11 2014-08-07 39.463 12,329 +5,638 0.00% 486,542
2014-08-06 2014-08-04 39.286 6,691 -3,383 0.00% 262,862
2014-08-04 2014-07-31 38.576 10,074 +4,511 0.00% 388,619
2014-07-18 2014-07-16 40.173 5,563 -3,383 0.00% 223,480
2014-07-16 2014-07-14 39.818 8,946 -1,128 0.00% 356,211
2014-07-15 2014-07-11 39.020 10,074 +2,256 0.00% 393,085
2014-07-14 2014-07-10 40.616 7,818 +1,127 0.00% 317,536
2014-07-11 2014-07-09 39.375 6,691 +2,255 0.00% 263,455
2014-07-10 2014-07-08 40.527 4,436 -1,127 0.00% 179,779
2014-07-08 2014-07-04 38.931 5,563 +1,127 0.00% 216,574
2014-07-03 2014-06-30 39.020 4,436 -1 0.00% 173,092
2014-07-02 2014-06-27 39.197 4,437 -1,127 0.00% 173,918
2014-06-30 2014-06-26 38.488 5,564 -1,128 0.00% 214,146
2014-06-27 2014-06-25 37.335 6,692 -1,128 0.00% 249,845
2014-06-25 2014-06-23 36.537 7,820 +1,128 0.00% 285,717
2014-06-23 2014-06-19 36.537 6,692 -1,128 0.00% 244,504
2014-06-19 2014-06-17 37.246 7,820 +1,128 0.00% 291,265
2014-06-18 2014-06-16 37.690 6,692 -1,128 0.00% 252,219
2014-06-17 2014-06-13 39.271 7,820 +2,256 0.00% 307,099
2014-06-16 2014-06-12 38.905 5,564 +174 0.00% 216,466
2014-06-12 2014-06-10 39.088 5,390 -1,093 0.00% 210,684
2014-06-10 2014-06-06 38.264 6,483 +1,093 0.00% 248,066
2014-06-05 2014-06-03 39.088 5,390 -2,185 0.00% 210,684
2014-06-04 2014-05-30 37.257 7,575 +1,092 0.00% 282,222
2014-05-30 2014-05-28 37.806 6,483 -1,092 0.00% 245,098
2014-05-29 2014-05-27 37.349 7,575 +1,092 0.00% 282,916
2014-05-26 2014-05-22 36.799 6,483 -1,092 0.00% 238,570
2014-05-22 2014-05-20 36.506 7,575 -1,093 0.00% 276,536
2014-05-19 2014-05-15 35.811 8,668 -1,092 0.00% 310,407
2014-05-16 2014-05-14 36.287 9,760 -1,093 0.00% 354,158
2014-05-05 2014-04-30 35.701 10,853 -2,184 0.00% 387,461
2014-05-02 2014-04-29 36.030 13,037 -4,370 0.00% 469,728
2014-04-30 2014-04-28 35.481 17,407 -6,554 0.00% 617,621
2014-04-29 2014-04-25 36.397 23,961 -1,093 0.00% 872,098
2014-04-28 2014-04-24 36.104 25,054 -58,990 0.00% 904,541
2014-04-25 2014-04-23 35.628 84,044 -75,376 0.00% 2,994,289
2014-04-24 2014-04-22 34.749 159,420 +150,752 0.01% 5,539,660
2014-04-23 2014-04-17 38.447 8,668 -2,185 0.00% 333,259
2014-04-22 2014-04-16 38.264 10,853 +4,370 0.00% 415,279
2014-04-17 2014-04-15 39.454 6,483 +1,093 0.00% 255,780
2014-04-16 2014-04-14 39.546 5,390 -1,093 0.00% 213,151
2014-04-14 2014-04-10 40.186 6,483 +1,093 0.00% 260,528
2014-04-11 2014-04-09 38.996 5,390 -1,093 0.00% 210,190
2014-04-10 2014-04-08 39.637 6,483 +2,185 0.00% 256,967
2014-04-07 2014-04-03 37.715 4,298 -1,092 0.00% 162,098
2014-04-04 2014-04-02 36.708 5,390 -1,093 0.00% 197,855
2014-03-31 2014-03-27 35.701 6,483 +1,093 0.00% 231,449
2014-03-27 2014-03-25 35.554 5,390 -2,185 0.00% 191,638
2014-03-24 2014-03-20 36.287 7,575 -12,017 0.00% 274,872
2014-03-20 2014-03-18 35.225 19,592 -5,462 0.00% 690,125
2014-03-19 2014-03-17 33.724 25,054 +1,093 0.00% 844,911
2014-03-07 2014-03-05 33.577 23,961 +2,184 0.00% 804,541
2014-03-06 2014-03-04 33.907 21,777 +2,185 0.00% 738,385
2014-02-17 2014-02-13 34.712 19,592 -4,369 0.00% 680,082
2014-02-14 2014-02-12 34.053 23,961 +2,184 0.00% 815,947
2014-02-11 2014-02-07 33.797 21,777 +1,093 0.00% 735,993
2014-02-10 2014-02-06 33.064 20,684 -1,093 0.00% 683,906
2014-02-07 2014-02-05 33.650 21,777 +1,093 0.00% 732,804
2014-02-06 2014-02-04 33.797 20,684 -2,185 0.00% 699,053
2014-02-05 2014-01-30 33.724 22,869 +2,185 0.00% 771,225
2014-01-24 2014-01-22 35.518 20,684 -1,093 0.00% 734,650
2014-01-17 2014-01-15 35.884 21,777 -1,092 0.00% 781,445
2014-01-16 2014-01-14 35.591 22,869 -2,185 0.00% 813,931
2014-01-15 2014-01-13 35.774 25,054 -2,185 0.00% 896,284
2014-01-13 2014-01-09 33.321 27,239 -5,462 0.00% 907,625
2014-01-07 2014-01-03 32.332 32,701 +2,185 0.00% 1,057,294
2014-01-06 2014-01-02 33.248 30,516 -1,092 0.00% 1,014,583
2014-01-03 2013-12-31 33.650 31,608 -2,185 0.00% 1,063,620
2013-12-30 2013-12-24 32.845 33,793 +2,185 0.00% 1,109,924
2013-12-23 2013-12-19 32.845 31,608 +1,092 0.00% 1,038,158
2013-12-17 2013-12-13 33.174 30,516 +1,092 0.00% 1,012,348
2013-12-16 2013-12-12 33.174 29,424 -1,092 0.00% 976,122
2013-12-04 2013-12-02 34.529 30,516 +1,092 0.00% 1,053,691
2013-12-03 2013-11-29 34.346 29,424 -54 0.00% 1,010,599
2013-12-02 2013-11-28 33.797 29,478 -2,185 0.00% 996,263
2013-11-29 2013-11-27 34.383 31,663 -2,185 0.00% 1,088,659
2013-11-28 2013-11-26 34.163 33,848 -5,462 0.00% 1,156,349
2013-11-27 2013-11-25 33.357 39,310 +5,462 0.00% 1,311,280
2013-11-26 2013-11-22 33.650 33,848 -1,092 0.00% 1,138,997
2013-11-25 2013-11-21 33.833 34,940 -1,093 0.00% 1,182,140
2013-11-22 2013-11-20 33.797 36,033 +5,462 0.00% 1,217,801
2013-11-19 2013-11-15 34.419 30,571 +3,278 0.00% 1,052,232
2013-11-12 2013-11-08 35.591 27,293 +1,092 0.00% 971,386
2013-11-11 2013-11-07 35.261 26,201 +5,462 0.00% 923,886
2013-11-08 2013-11-06 36.250 20,739 +5,462 0.00% 751,791
2013-11-04 2013-10-31 37.166 15,277 -3,277 0.00% 567,778
2013-10-25 2013-10-23 36.982 18,554 -1,092 0.00% 686,172
2013-10-22 2013-10-18 35.701 19,646 -1,093 0.00% 701,379
2013-10-21 2013-10-17 35.445 20,739 +2,185 0.00% 735,085
2013-10-18 2013-10-16 35.847 18,554 -4,370 0.00% 665,111
2013-10-17 2013-10-15 35.408 22,924 +3,278 0.00% 811,691
2013-10-15 2013-10-10 35.737 19,646 -5,463 0.00% 702,099
2013-10-11 2013-10-09 36.543 25,109 -2,184 0.00% 917,559
2013-10-10 2013-10-08 36.067 27,293 +7,647 0.00% 984,377
2013-10-09 2013-10-07 34.785 19,646 -21,849 0.00% 683,395
2013-10-08 2013-10-04 34.053 41,495 -3,277 0.00% 1,413,035
2013-10-07 2013-10-03 33.833 44,772 +2,185 0.00% 1,514,791
2013-10-03 2013-09-30 33.760 42,587 -5,462 0.00% 1,437,746
2013-10-02 2013-09-27 33.577 48,049 -2,187 0.00% 1,613,347
2013-09-30 2013-09-26 33.394 50,236 -9,832 0.00% 1,677,583
2013-09-27 2013-09-25 33.431 60,068 +14,202 0.00% 2,008,113
2013-09-26 2013-09-24 33.101 45,866 -1,093 0.00% 1,518,215
2013-09-25 2013-09-23 33.028 46,959 +1,093 0.00% 1,550,956
2013-09-24 2013-09-19 32.955 45,866 +2,184 0.00% 1,511,498
2013-09-23 2013-09-18 33.064 43,682 +3,277 0.00% 1,444,323
2013-09-17 2013-09-13 33.907 40,405 -2,185 0.00% 1,369,999
2013-09-16 2013-09-12 33.943 42,590 +5,462 0.00% 1,445,644
2013-09-13 2013-09-11 34.640 37,128 -28,402 0.00% 1,286,100
2013-09-12 2013-09-10 32.360 65,530 +3,541 0.00% 2,120,533
2013-09-10 2013-09-06 31.882 61,989 -15,229 0.00% 1,976,314
2013-09-09 2013-09-05 31.845 77,218 +17,405 0.00% 2,459,001
2013-09-06 2013-09-04 31.808 59,813 +8,702 0.00% 1,902,540
2013-09-05 2013-09-03 31.992 51,111 +2,175 0.00% 1,635,143
2013-09-03 2013-08-30 32.727 48,936 -6,526 0.00% 1,601,551
2013-09-02 2013-08-29 31.918 55,462 +2,175 0.00% 1,770,262
2013-08-30 2013-08-28 32.213 53,287 -1,087 0.00% 1,716,515
2013-08-28 2013-08-26 32.580 54,374 +2,175 0.00% 1,771,525
2013-08-27 2013-08-23 32.727 52,199 +4,351 0.00% 1,708,340
2013-08-26 2013-08-22 33.831 47,848 -5,439 0.00% 1,618,728
2013-08-23 2013-08-21 32.617 53,287 +2,176 0.00% 1,738,069
2013-08-22 2013-08-20 33.095 51,111 -4,351 0.00% 1,691,528
2013-08-21 2013-08-19 32.249 55,462 +11,965 0.00% 1,788,617
2013-08-19 2013-08-15 34.750 43,497 -3,263 0.00% 1,511,518
2013-08-16 2013-08-13 33.794 46,760 +8,702 0.00% 1,580,200
2013-08-15 2013-08-12 34.162 38,058 -9,790 0.00% 1,300,121
2013-08-13 2013-08-09 32.360 47,848 -4,351 0.00% 1,548,348
2013-08-12 2013-08-08 31.551 52,199 +1,088 0.00% 1,646,917
2013-08-09 2013-08-07 31.367 51,111 +2,175 0.00% 1,603,192
2013-08-08 2013-08-06 31.624 48,936 +1,088 0.00% 1,547,566
2013-08-05 2013-08-01 33.022 47,848 +7,615 0.00% 1,580,019
2013-08-02 2013-07-31 33.205 40,233 +1,087 0.00% 1,335,957
2013-08-01 2013-07-30 33.684 39,146 -2,175 0.00% 1,318,576
2013-07-31 2013-07-29 33.941 41,321 -1,088 0.00% 1,402,474
2013-07-30 2013-07-26 34.419 42,409 -3,263 0.00% 1,459,675
2013-07-26 2013-07-24 34.014 45,672 -5,439 0.00% 1,553,510
2013-07-24 2013-07-22 32.617 51,111 -14,141 0.00% 1,667,094
2013-07-23 2013-07-19 30.999 65,252 +10,878 0.00% 2,022,756
2013-07-19 2013-07-17 33.058 54,374 +36,984 0.00% 1,797,518
2013-07-18 2013-07-16 36.736 17,390 +2,175 0.00% 638,833
2013-07-11 2013-07-09 35.375 15,215 -1,087 0.00% 538,232
2013-07-09 2013-07-05 35.228 16,302 -10,894 0.00% 574,286
2013-07-08 2013-07-04 33.831 27,196 +16 0.00% 920,058
2013-07-05 2013-07-03 33.316 27,180 -1,088 0.00% 905,524
2013-07-03 2013-06-28 33.978 28,268 +3,263 0.00% 960,482
2013-07-02 2013-06-27 33.757 25,005 +1,088 0.00% 844,096
2013-06-28 2013-06-26 31.771 23,917 -10,878 0.00% 759,876
2013-06-26 2013-06-24 31.588 34,795 +10,878 0.00% 1,099,087
2013-06-25 2013-06-21 32.727 23,917 -21,755 0.00% 782,742
2013-06-24 2013-06-20 32.102 45,672 -4,351 0.00% 1,466,177
2013-06-21 2013-06-19 32.985 50,023 +3,263 0.00% 1,650,002
2013-06-19 2013-06-17 34.676 46,760 +1,088 0.00% 1,621,468
2013-06-18 2013-06-14 34.750 45,672 -4,351 0.00% 1,587,099
2013-06-17 2013-06-13 33.242 50,023 +5,438 0.00% 1,662,878
2013-06-13 2013-06-10 35.445 44,585 -4,250 0.00% 1,580,315
2013-06-11 2013-06-07 35.106 48,835 +1,062 0.00% 1,714,401
2013-06-10 2013-06-06 36.311 47,773 -1,062 0.00% 1,734,702
2013-06-07 2013-06-05 36.801 48,835 -1,062 0.00% 1,797,178
2013-06-06 2013-06-04 37.253 49,897 +2,124 0.00% 1,858,814
2013-06-05 2013-06-03 38.232 47,773 +2,124 0.00% 1,826,475
2013-06-04 2013-05-31 38.515 45,649 -1,062 0.00% 1,758,166
2013-06-03 2013-05-30 39.362 46,711 -2,124 0.00% 1,838,657
2013-05-31 2013-05-29 38.986 48,835 -2,124 0.00% 1,903,868
2013-05-30 2013-05-28 38.515 50,959 -2,124 0.00% 1,962,680
2013-05-29 2013-05-27 37.140 53,083 +2,124 0.00% 1,971,504
2013-05-28 2013-05-24 38.044 50,959 +3,186 0.00% 1,938,686
2013-05-27 2013-05-23 37.856 47,773 -8,495 0.00% 1,808,480
2013-05-24 2013-05-22 37.950 56,268 -4,248 0.00% 2,135,363
2013-05-23 2013-05-21 39.739 60,516 +19,115 0.00% 2,404,850
2013-05-22 2013-05-20 41.528 41,401 +14,867 0.00% 1,719,312
2013-05-21 2013-05-16 42.941 26,534 -3,186 0.00% 1,139,391
2013-05-20 2013-05-15 42.847 29,720 -2,124 0.00% 1,273,402
2013-05-16 2013-05-14 41.999 31,844 -1,062 0.00% 1,337,420
2013-05-15 2013-05-13 42.752 32,906 -4,248 0.00% 1,406,812
2013-05-14 2013-05-10 43.035 37,154 +31,858 0.00% 1,598,921
2013-04-26 2013-04-24 46.048 5,296 +2,124 0.00% 243,872
2013-04-24 2013-04-22 46.048 3,172 -1,062 0.00% 146,065
2013-04-19 2013-04-17 43.129 4,234 -2,124 0.00% 182,609
2013-04-17 2013-04-15 42.847 6,358 +2,124 0.00% 272,419
2013-04-09 2013-04-05 43.694 4,234 -1,062 0.00% 185,001
2013-04-03 2013-03-28 43.788 5,296 +1,062 0.00% 231,903
2013-03-28 2013-03-26 45.201 4,234 -1,062 0.00% 191,380
2013-03-27 2013-03-25 43.600 5,296 -2,124 0.00% 230,905
2013-03-26 2013-03-22 44.259 7,420 +3,186 0.00% 328,403
2013-03-21 2013-03-19 42.658 4,234 -4,248 0.00% 180,615
2013-03-20 2013-03-18 39.457 8,482 +3,186 0.00% 334,671
2013-03-19 2013-03-15 38.044 5,296 +1,062 0.00% 201,481
2013-03-18 2013-03-14 38.986 4,234 -2,124 0.00% 165,066
2013-03-15 2013-03-13 38.421 6,358 -1,062 0.00% 244,279
2013-03-13 2013-03-11 40.775 7,420 +1,062 0.00% 302,550
2013-03-06 2013-03-04 40.492 6,358 +1,062 0.00% 257,451
2013-03-05 2013-03-01 41.999 5,296 -3,186 0.00% 222,427
2013-03-04 2013-02-28 39.457 8,482 +1,062 0.00% 334,671
2013-03-01 2013-02-27 39.268 7,420 +1,062 0.00% 291,370
2013-02-26 2013-02-22 39.457 6,358 +1,062 0.00% 250,865
2013-02-22 2013-02-20 40.775 5,296 +1,062 0.00% 215,944
2013-02-20 2013-02-18 42.376 4,234 +1,062 0.00% 179,419
2013-02-19 2013-02-15 41.999 3,172 +1,062 0.00% 133,221
2013-02-05 2013-02-01 41.905 2,110 -2,125 0.00% 88,419
2013-02-04 2013-01-31 40.398 4,235 -3,186 0.00% 171,087
2013-02-01 2013-01-30 40.398 7,421 -1,062 0.00% 299,795
2013-01-31 2013-01-29 39.362 8,483 -10,619 0.00% 333,911
2013-01-29 2013-01-25 38.421 19,102 -21,238 0.00% 733,912
2013-01-28 2013-01-24 38.515 40,340 +2,123 0.00% 1,553,690
2013-01-23 2013-01-21 37.517 38,217 +4,248 0.00% 1,433,776
2013-01-16 2013-01-14 36.989 33,969 -1,062 0.00% 1,256,491
2013-01-15 2013-01-11 37.441 35,031 -1,062 0.00% 1,311,608
2013-01-11 2013-01-09 37.630 36,093 +29,734 0.00% 1,358,169
2013-01-10 2013-01-08 36.311 6,359 -2,124 0.00% 230,904
2013-01-09 2013-01-07 36.424 8,483 +5,310 0.00% 308,988
2013-01-08 2013-01-04 37.762 3,173 -1,062 0.00% 119,817
2013-01-07 2013-01-03 37.253 4,235 +1,062 0.00% 157,767
2013-01-03 2012-12-31 37.253 3,173 -11 0.00% 118,204
2012-12-28 2012-12-24 35.407 3,184 -1,062 0.00% 112,737
2012-12-19 2012-12-17 35.219 4,246 -1,062 0.00% 149,540
2012-12-18 2012-12-14 34.918 5,308 -2,123 0.00% 185,343
2012-12-17 2012-12-13 34.240 7,431 +1,062 0.00% 254,435
2012-12-14 2012-12-12 35.746 6,369 +1,061 0.00% 227,668
2012-12-13 2012-12-11 34.654 5,308 -1,061 0.00% 183,943
2012-12-12 2012-12-10 33.788 6,369 -1,062 0.00% 215,193
2012-12-11 2012-12-07 32.959 7,431 +3,185 0.00% 244,918
2012-12-07 2012-12-05 34.805 4,246 -1,062 0.00% 147,781
2012-12-04 2012-11-30 32.733 5,308 -1,062 0.00% 173,746
2012-11-21 2012-11-19 31.980 6,370 -2,124 0.00% 203,710
2012-11-20 2012-11-16 31.754 8,494 -1,062 0.00% 269,715
2012-11-16 2012-11-14 31.528 9,556 -1,062 0.00% 301,278
2012-11-15 2012-11-13 31.189 10,618 -3,185 0.00% 331,160
2012-11-13 2012-11-09 30.059 13,803 +3,185 0.00% 414,898
2012-11-09 2012-11-07 31.264 10,618 +1,062 0.00% 331,960
2012-11-06 2012-11-02 31.754 9,556 -1,063 0.00% 303,437
2012-11-05 2012-11-01 31.226 10,619 +1,062 0.00% 331,592
2012-11-02 2012-10-31 31.264 9,557 +1,062 0.00% 298,789
2012-11-01 2012-10-30 31.716 8,495 -4,248 0.00% 269,427
2012-10-31 2012-10-29 31.113 12,743 -2,123 0.00% 396,476
2012-10-30 2012-10-26 31.339 14,866 -2,124 0.00% 465,889
2012-10-29 2012-10-25 31.641 16,990 -16,991 0.00% 537,574
2012-10-26 2012-10-24 30.812 33,981 -7,434 0.00% 1,047,019
2012-10-25 2012-10-22 30.285 41,415 +1,062 0.00% 1,254,235
2012-10-24 2012-10-19 30.473 40,353 -12,743 0.00% 1,229,673
2012-10-22 2012-10-18 29.946 53,096 +13,805 0.00% 1,589,989
2012-10-19 2012-10-17 30.322 39,291 +5,310 0.00% 1,191,391
2012-10-18 2012-10-16 30.586 33,981 -5,310 0.00% 1,039,339
2012-10-17 2012-10-15 29.644 39,291 +6,372 0.00% 1,164,751
2012-10-16 2012-10-12 29.983 32,919 +14,867 0.00% 987,018
2012-10-15 2012-10-11 30.812 18,052 +9,557 0.00% 556,217
2012-10-12 2012-10-10 31.415 8,495 -2,124 0.00% 266,867
2012-10-11 2012-10-09 30.850 10,619 +3,186 0.00% 327,592
2012-10-10 2012-10-08 31.264 7,433 +1,062 0.00% 232,385
2012-10-09 2012-10-05 31.791 6,371 +1,062 0.00% 202,542
2012-09-20 2012-09-18 31.942 5,309 +1,062 0.00% 169,580
2012-09-19 2012-09-17 31.754 4,247 -3,186 0.00% 134,857
2012-09-18 2012-09-14 31.829 7,433 +2,124 0.00% 236,584
2012-09-17 2012-09-13 31.942 5,309 +1,062 0.00% 169,580
2012-09-13 2012-09-11 33.340 4,247 +1,073 0.00% 141,596
2012-09-12 2012-09-10 33.794 3,174 -4,233 0.00% 107,262
2012-09-11 2012-09-07 33.000 7,407 -2,116 0.00% 244,432
2012-09-10 2012-09-06 32.622 9,523 +1,058 0.00% 310,660
2012-09-07 2012-09-05 32.244 8,465 +2,116 0.00% 272,946
2012-09-05 2012-09-03 31.979 6,349 -6,349 0.00% 203,038
2012-08-30 2012-08-28 31.564 12,698 -1,058 0.00% 400,795
2012-08-28 2012-08-24 31.564 13,756 -3,174 0.00% 434,190
2012-08-27 2012-08-23 31.639 16,930 +1,058 0.00% 535,653
2012-08-24 2012-08-22 31.110 15,872 -1,058 0.00% 493,779
2012-08-23 2012-08-21 32.244 16,930 +2,116 0.00% 545,892
2012-08-22 2012-08-20 32.471 14,814 +4,233 0.00% 481,023
2012-08-15 2012-08-13 30.203 10,581 -1,058 0.00% 319,576
2012-08-14 2012-08-10 30.052 11,639 -14,815 0.00% 349,771
2012-08-10 2012-08-08 29.522 26,454 -1,058 0.00% 780,986
2012-08-09 2012-08-07 29.371 27,512 +15,873 0.00% 808,061
2012-08-08 2012-08-06 31.564 11,639 +1,058 0.00% 367,369
2012-08-03 2012-08-01 32.320 10,581 -4,233 0.00% 341,974
2012-07-23 2012-07-19 31.412 14,814 -1,058 0.00% 465,344
2012-07-13 2012-07-11 30.241 15,872 -1,058 0.00% 479,979
2012-07-12 2012-07-10 29.976 16,930 -1,059 0.00% 507,494
2012-07-11 2012-07-09 29.976 17,989 +1,059 0.00% 539,239
2012-07-04 2012-06-29 30.052 16,930 -3,175 0.00% 508,774
2012-06-29 2012-06-27 29.296 20,105 -7,407 0.00% 588,988
2012-06-25 2012-06-21 28.464 27,512 -1,058 0.00% 783,101
2012-06-21 2012-06-19 27.859 28,570 -1,058 0.00% 795,937
2012-06-20 2012-06-18 27.897 29,628 -1,059 0.00% 826,532
2012-06-19 2012-06-15 27.330 30,687 +5,291 0.00% 838,675
2012-06-14 2012-06-12 27.217 25,396 -3,174 0.00% 691,192
2012-06-13 2012-06-11 28.396 28,570 -1,058 0.00% 811,270
2012-06-12 2012-06-08 28.127 29,628 -560 0.00% 833,344
2012-06-11 2012-06-07 27.282 30,188 -1,041 0.00% 823,576
2012-06-08 2012-06-06 27.397 31,229 +1,041 0.00% 855,576
2012-06-04 2012-05-31 26.974 30,188 -4,164 0.00% 814,296
2012-06-01 2012-05-30 26.359 34,352 +1,041 0.00% 905,497
2012-05-30 2012-05-28 26.359 33,311 -1,041 0.00% 878,057
2012-05-29 2012-05-25 26.129 34,352 -2,082 0.00% 897,577
2012-05-28 2012-05-24 26.551 36,434 -1,041 0.00% 967,377
2012-05-25 2012-05-23 26.667 37,475 +7,287 0.00% 999,337
2012-05-22 2012-05-18 26.897 30,188 +3,123 0.00% 811,976
2012-05-21 2012-05-17 27.704 27,065 -5,205 0.00% 749,815
2012-05-18 2012-05-16 26.398 32,270 -7,287 0.00% 851,857
2012-05-15 2012-05-11 26.283 39,557 -3,123 0.00% 1,039,657
2012-05-10 2012-05-08 26.283 42,680 +1,041 0.00% 1,121,738
2012-05-08 2012-05-04 26.513 41,639 +1,041 0.00% 1,103,977
2012-05-03 2012-04-30 27.205 40,598 -1,041 0.00% 1,104,457
2012-05-02 2012-04-27 26.628 41,639 -3,123 0.00% 1,108,777
2012-04-27 2012-04-25 26.321 44,762 +2,082 0.00% 1,178,178
2012-04-26 2012-04-24 26.436 42,680 -3,123 0.00% 1,128,298
2012-04-25 2012-04-23 26.321 45,803 +5,205 0.00% 1,205,578
2012-04-24 2012-04-20 27.051 40,598 -3,123 0.00% 1,098,217
2012-04-23 2012-04-19 26.782 43,721 +7,287 0.00% 1,170,937
2012-04-20 2012-04-18 27.512 36,434 -6,246 0.00% 1,002,376
2012-04-19 2012-04-17 26.513 42,680 -3,123 0.00% 1,131,577
2012-04-12 2012-04-10 25.975 45,803 -1,041 0.00% 1,189,738
2012-04-11 2012-04-05 26.206 46,844 +2,082 0.00% 1,227,578
2012-04-10 2012-04-03 26.936 44,762 +11,451 0.00% 1,205,697
2012-04-05 2012-04-02 27.128 33,311 +5,205 0.00% 903,656
2012-04-02 2012-03-29 27.013 28,106 +1,041 0.00% 759,216
2012-03-23 2012-03-21 27.820 27,065 +2,082 0.00% 752,935
2012-03-22 2012-03-20 28.626 24,983 -1,041 0.00% 715,174
2012-03-21 2012-03-19 28.434 26,024 +7,287 0.00% 739,974
2012-03-20 2012-03-16 29.241 18,737 -3,123 0.00% 547,893
2012-03-19 2012-03-15 29.318 21,860 -1,041 0.00% 640,893
2012-03-16 2012-03-14 29.318 22,901 +1,041 0.00% 671,413
2012-03-15 2012-03-13 29.510 21,860 -9,369 0.00% 645,093
2012-03-14 2012-03-12 28.972 31,229 -1,041 0.00% 904,774
2012-03-13 2012-03-09 29.203 32,270 -6,246 0.00% 942,374
2012-03-12 2012-03-08 28.819 38,516 -2,082 0.00% 1,109,975
2012-03-09 2012-03-07 28.396 40,598 -4,164 0.00% 1,152,816
2012-03-07 2012-03-05 28.204 44,762 +2,082 0.00% 1,262,456
2012-03-06 2012-03-02 28.588 42,680 +21,861 0.00% 1,220,136
2012-03-05 2012-03-01 29.702 20,819 -9,369 0.00% 618,372
2012-03-02 2012-02-29 29.318 30,188 -2,082 0.00% 885,054
2012-03-01 2012-02-28 28.703 32,270 -4,164 0.00% 926,255
2012-02-29 2012-02-27 28.281 36,434 +4,164 0.00% 1,030,375
2012-02-28 2012-02-24 28.857 32,270 -1,041 0.00% 931,214
2012-02-27 2012-02-23 28.473 33,311 +2,082 0.00% 948,455
2012-02-24 2012-02-22 28.895 31,229 +5,205 0.00% 902,374
2012-02-22 2012-02-20 29.011 26,024 +10,410 0.00% 754,974
2012-02-21 2012-02-17 30.394 15,614 -2,082 0.00% 474,571
2012-02-20 2012-02-16 29.510 17,696 +2,082 0.00% 522,212
2012-02-17 2012-02-15 29.625 15,614 -8,328 0.00% 462,572
2012-02-16 2012-02-14 28.703 23,942 +4,164 0.00% 687,214
2012-02-14 2012-02-10 29.318 19,778 +1,041 0.00% 579,853
2012-02-13 2012-02-09 29.241 18,737 +3,123 0.00% 547,893
2012-02-10 2012-02-08 29.741 15,614 -1,041 0.00% 464,372
2012-02-09 2012-02-07 29.433 16,655 -5,205 0.00% 490,212
2012-02-08 2012-02-06 28.819 21,860 -5,205 0.00% 629,973
2012-02-06 2012-02-02 28.281 27,065 +6,246 0.00% 765,414
2012-02-03 2012-02-01 28.742 20,819 +3,123 0.00% 598,373
2012-02-02 2012-01-31 29.088 17,696 -3,123 0.00% 514,733
2012-02-01 2012-01-30 28.242 20,819 +1,041 0.00% 587,974
2012-01-31 2012-01-27 28.626 19,778 -8,328 0.00% 566,173
2012-01-30 2012-01-26 28.242 28,106 +2,082 0.00% 793,775
2012-01-27 2012-01-20 28.204 26,024 +7,287 0.00% 733,974
2012-01-26 2012-01-19 28.819 18,737 +6,246 0.00% 539,973
2012-01-18 2012-01-16 30.048 12,491 +4,164 0.00% 375,331
2012-01-16 2012-01-12 29.587 8,327 -1,041 0.00% 246,371
2012-01-13 2012-01-11 29.049 9,368 -1,041 0.00% 272,132
2012-01-12 2012-01-10 28.665 10,409 +2,082 0.00% 298,372
2012-01-11 2012-01-09 28.780 8,327 -1,041 0.00% 239,652
2012-01-10 2012-01-06 28.204 9,368 -1,041 0.00% 264,213
2012-01-09 2012-01-05 28.550 10,409 -2,082 0.00% 297,172
2012-01-06 2012-01-04 28.281 12,491 +1,041 0.00% 353,253
2012-01-05 2012-01-03 28.626 11,450 +2,082 0.00% 327,773
2012-01-04 2011-12-30 28.780 9,368 -1,041 0.00% 269,612
2011-12-30 2011-12-28 28.434 10,409 -1,041 0.00% 295,973
2011-12-29 2011-12-23 28.204 11,450 -11,451 0.00% 322,933
2011-12-28 2011-12-22 27.589 22,901 -1,041 0.00% 631,815
2011-12-23 2011-12-21 27.243 23,942 -1,041 0.00% 652,255
2011-12-22 2011-12-20 26.475 24,983 +1,041 0.00% 661,416
2011-12-21 2011-12-19 26.897 23,942 -1,041 0.00% 643,975
2011-12-20 2011-12-16 27.282 24,983 -6,246 0.00% 681,575
2011-12-19 2011-12-15 26.475 31,229 -1,041 0.00% 826,776
2011-12-15 2011-12-13 25.283 32,270 +1,041 0.00% 815,898
2011-12-14 2011-12-12 26.206 31,229 +2,082 0.00% 818,377
2011-12-13 2011-12-09 26.744 29,147 -8,328 0.00% 779,496
2011-12-12 2011-12-08 26.014 37,475 +5,205 0.00% 974,857
2011-12-09 2011-12-07 26.475 32,270 +10,410 0.00% 854,337
2011-12-08 2011-12-06 27.051 21,860 +1,041 0.00% 591,335
2011-12-07 2011-12-05 27.704 20,819 -1,041 0.00% 576,774
2011-12-06 2011-12-02 27.820 21,860 -8,328 0.00% 608,134
2011-12-05 2011-12-01 27.704 30,188 +22,902 0.00% 836,335
2011-12-02 2011-11-30 29.510 7,286 -1,041 0.00% 215,011
2011-12-01 2011-11-29 29.472 8,327 -1,041 0.00% 245,411
2011-11-30 2011-11-28 28.972 9,368 -1,041 0.00% 271,412
2011-11-28 2011-11-24 28.588 10,409 -1,041 0.00% 297,572
2011-11-25 2011-11-23 27.051 11,450 +1,041 0.00% 309,734
2011-11-24 2011-11-22 27.512 10,409 -1,041 0.00% 286,373
2011-11-23 2011-11-21 26.897 11,450 +1,041 0.00% 307,974
2011-11-22 2011-11-18 27.627 10,409 -2,082 0.00% 287,573
2011-11-21 2011-11-17 27.781 12,491 +1,041 0.00% 347,013
2011-11-18 2011-11-16 28.012 11,450 +2,082 0.00% 320,733
2011-11-16 2011-11-14 29.741 9,368 -1,041 0.00% 278,611
2011-11-11 2011-11-09 28.242 10,409 -2,082 0.00% 293,973
2011-11-10 2011-11-08 28.626 12,491 -5,205 0.00% 357,573
2011-11-09 2011-11-07 26.551 17,696 -5,205 0.00% 469,855
2011-11-08 2011-11-04 25.514 22,901 -6,246 0.00% 584,297
2011-11-07 2011-11-03 24.553 29,147 +8,328 0.00% 715,658
2011-11-04 2011-11-02 25.706 20,819 +3,123 0.00% 535,176
2011-11-01 2011-10-28 26.513 17,696 -1,041 0.00% 469,175
2011-10-31 2011-10-27 25.668 18,737 +1,041 0.00% 480,936
2011-10-24 2011-10-20 25.130 17,696 -1,041 0.00% 444,696
2011-10-17 2011-10-13 24.553 18,737 -1,041 0.00% 460,057
2011-10-14 2011-10-12 23.939 19,778 -1,041 0.00% 473,458
2011-10-10 2011-10-06 23.016 20,819 -1,041 0.00% 479,179
2011-10-07 2011-10-04 21.902 21,860 -2,082 0.00% 478,780
2011-10-03 2011-09-28 22.171 23,942 -1,041 0.00% 530,820
2011-09-30 2011-09-27 21.941 24,983 -1,041 0.00% 548,140
2011-09-28 2011-09-26 22.056 26,024 +1,041 0.00% 573,980
2011-09-27 2011-09-23 22.863 24,983 -2,082 0.00% 571,179
2011-09-20 2011-09-16 23.554 27,065 +3,123 0.00% 637,499
2011-09-16 2011-09-14 24.516 23,942 -26,025 0.00% 586,951
2011-09-15 2011-09-12 24.554 49,967 +236 0.00% 1,226,896
2011-09-14 2011-09-09 24.940 49,731 +25,902 0.00% 1,240,301
2011-09-07 2011-09-05 24.824 23,829 +2,072 0.00% 591,540
2011-09-06 2011-09-02 25.249 21,757 -1,036 0.00% 549,344
2011-09-05 2011-09-01 25.210 22,793 +1,036 0.00% 574,622
2011-09-02 2011-08-31 25.403 21,757 +1,036 0.00% 552,704
2011-08-26 2011-08-24 25.095 20,721 -1,036 0.00% 519,986
2011-08-25 2011-08-23 25.403 21,757 +1,036 0.00% 552,704
2011-08-19 2011-08-17 26.639 20,721 +1,036 0.00% 551,985
2011-08-12 2011-08-10 27.488 19,685 +1,036 0.00% 541,107
2011-08-11 2011-08-09 27.025 18,649 -1,036 0.00% 503,989
2011-08-09 2011-08-05 28.724 19,685 +4,144 0.00% 565,426
2011-08-08 2011-08-04 30.036 15,541 -4,144 0.00% 466,795
2011-08-04 2011-08-02 29.303 19,685 -1,036 0.00% 576,826
2011-08-02 2011-07-29 29.303 20,721 +1,036 0.00% 607,183
2011-07-26 2011-07-22 29.727 19,685 -2,073 0.00% 585,186
2011-07-18 2011-07-14 27.990 21,758 +1,036 0.00% 609,010
2011-07-11 2011-07-07 29.573 20,722 +4,145 0.00% 612,813
2011-07-08 2011-07-06 30.538 16,577 -6,217 0.00% 506,232
2011-07-06 2011-07-04 29.959 22,794 -1,036 0.00% 682,888
2011-07-04 2011-06-29 28.685 23,830 -1,036 0.00% 683,566
2011-06-30 2011-06-28 28.183 24,866 +1,036 0.00% 700,803
2011-06-29 2011-06-27 27.759 23,830 -1,036 0.00% 661,486
2011-06-28 2011-06-24 27.334 24,866 +1,036 0.00% 679,683
2011-06-23 2011-06-21 27.990 23,830 -1,036 0.00% 667,006
2011-06-13 2011-06-09 28.029 24,866 -1,036 0.00% 696,963
2011-06-10 2011-06-08 28.685 25,902 +1,036 0.00% 743,001
2011-06-09 2011-06-07 29.148 24,866 -2,072 0.00% 724,804
2011-06-03 2011-06-01 29.419 26,938 +2,072 0.00% 792,479
2011-06-02 2011-05-31 30.152 24,866 -1,036 0.00% 749,764
2011-05-31 2011-05-27 30.373 25,902 +452 0.00% 786,723
2011-05-30 2011-05-26 30.137 25,450 +1,018 0.00% 766,995
2011-05-27 2011-05-25 30.412 24,432 -1,018 0.00% 743,035
2011-05-26 2011-05-24 29.548 25,450 -2,036 0.00% 751,995
2011-05-25 2011-05-23 29.273 27,486 +2,036 0.00% 804,594
2011-05-24 2011-05-20 30.216 25,450 +5,090 0.00% 768,995
2011-05-20 2011-05-18 30.412 20,360 +3,054 0.00% 619,196
2011-05-19 2011-05-17 31.080 17,306 -2,036 0.00% 537,876
2011-05-18 2011-05-16 30.255 19,342 -1,018 0.00% 585,196
2011-05-17 2011-05-13 31.238 20,360 -1,018 0.00% 635,996
2011-05-13 2011-05-11 30.962 21,378 +2,036 0.00% 661,915
2011-05-12 2011-05-09 31.748 19,342 +2,036 0.00% 614,076
2011-05-11 2011-05-06 31.080 17,306 -2,036 0.00% 537,876
2011-05-09 2011-05-05 30.766 19,342 +13,234 0.00% 595,076
2011-05-06 2011-05-04 30.452 6,108 -16,288 0.00% 185,999
2011-05-05 2011-05-03 29.587 22,396 -1,018 0.00% 662,635
2011-05-04 2011-04-29 28.094 23,414 -5,090 0.00% 657,795
2011-04-28 2011-04-26 27.308 28,504 +1,018 0.00% 778,395
2011-04-27 2011-04-21 27.623 27,486 -3,054 0.00% 759,235
2011-04-26 2011-04-20 27.505 30,540 -1,018 0.00% 839,994
2011-04-20 2011-04-18 27.544 31,558 +4,072 0.00% 869,234
2011-04-19 2011-04-15 27.701 27,486 +3,054 0.00% 761,395
2011-04-14 2011-04-12 28.212 24,432 -2,036 0.00% 689,275
2011-04-13 2011-04-11 27.426 26,468 +3,054 0.00% 725,915
2011-04-12 2011-04-08 28.133 23,414 +1,018 0.00% 658,715
2011-04-11 2011-04-07 28.251 22,396 +1,018 0.00% 632,716
2011-04-08 2011-04-06 29.076 21,378 +1,018 0.00% 621,596
2011-04-06 2011-04-01 29.391 20,360 -4,072 0.00% 598,396
2011-03-29 2011-03-25 29.430 24,432 -2,036 0.00% 719,035
2011-03-28 2011-03-24 29.155 26,468 -3,054 0.00% 771,675
2011-03-25 2011-03-23 28.448 29,522 -2,036 0.00% 839,834
2011-03-24 2011-03-22 27.465 31,558 -2,036 0.00% 866,754
2011-03-23 2011-03-21 26.876 33,594 -4,072 0.00% 902,874
2011-03-22 2011-03-18 27.269 37,666 -16,288 0.00% 1,027,113
2011-03-21 2011-03-17 26.483 53,954 +2,036 0.00% 1,428,870
2011-03-18 2011-03-16 25.619 51,918 +4,072 0.00% 1,330,071
2011-03-17 2011-03-15 25.462 47,846 +4,072 0.00% 1,218,231
2011-03-14 2011-03-10 26.326 43,774 -1,018 0.00% 1,152,392
2011-03-11 2011-03-09 26.129 44,792 -1,018 0.00% 1,170,392
2011-03-10 2011-03-08 26.090 45,810 -1,018 0.00% 1,195,192
2011-03-07 2011-03-03 25.147 46,828 +1,018 0.00% 1,177,592
2011-03-02 2011-02-28 25.658 45,810 -1,018 0.00% 1,175,392
2011-03-01 2011-02-25 25.501 46,828 -1,018 0.00% 1,194,152
2011-02-25 2011-02-23 25.029 47,846 -2,036 0.00% 1,197,552
2011-02-22 2011-02-18 24.794 49,882 -1,018 0.00% 1,236,751
2011-02-21 2011-02-17 24.636 50,900 +1,018 0.00% 1,253,991
2011-02-18 2011-02-16 25.304 49,882 +2,036 0.00% 1,262,231
2011-02-17 2011-02-15 25.383 47,846 +1,018 0.00% 1,214,471
2011-02-14 2011-02-10 25.579 46,828 +2,036 0.00% 1,197,832
2011-02-11 2011-02-09 26.012 44,792 +5,090 0.00% 1,165,112
2011-02-10 2011-02-08 26.444 39,702 +2,036 0.00% 1,049,873
2011-02-09 2011-02-07 26.601 37,666 -3,054 0.00% 1,001,953
2011-02-07 2011-01-31 26.797 40,720 -17,306 0.00% 1,091,192
2011-02-01 2011-01-28 26.640 58,026 +16,288 0.00% 1,545,829
2011-01-31 2011-01-27 26.758 41,738 -4,072 0.00% 1,116,832
2011-01-28 2011-01-26 25.972 45,810 +2,036 0.00% 1,189,792
2011-01-26 2011-01-24 26.287 43,774 +1,018 0.00% 1,150,672
2011-01-25 2011-01-21 26.444 42,756 +1,018 0.00% 1,130,632
2011-01-24 2011-01-20 26.680 41,738 -3,054 0.00% 1,113,552
2011-01-21 2011-01-19 26.915 44,792 -3,054 0.00% 1,205,592
2011-01-19 2011-01-17 26.012 47,846 -1,018 0.00% 1,244,551
2011-01-18 2011-01-14 26.208 48,864 +3,054 0.00% 1,280,631
2011-01-17 2011-01-13 26.208 45,810 +1,018 0.00% 1,200,592
2011-01-14 2011-01-12 26.326 44,792 +4,072 0.00% 1,179,192
2011-01-13 2011-01-11 26.129 40,720 +1,018 0.00% 1,063,993
2011-01-12 2011-01-10 26.051 39,702 +6,108 0.00% 1,034,273
2011-01-11 2011-01-07 26.680 33,594 +2,036 0.00% 896,274
2011-01-07 2011-01-05 27.937 31,558 -1,018 0.00% 881,634
2011-01-05 2011-01-03 27.740 32,576 -3,054 0.00% 903,674
2011-01-04 2010-12-31 27.662 35,630 -1,018 0.00% 985,593
2010-12-30 2010-12-28 27.308 36,648 +2,036 0.00% 1,000,793
2010-12-29 2010-12-24 27.230 34,612 -3,054 0.00% 942,473
2010-12-28 2010-12-22 27.112 37,666 -1,018 0.00% 1,021,193
2010-12-23 2010-12-21 26.994 38,684 -2,036 0.00% 1,044,233
2010-12-22 2010-12-20 26.208 40,720 +2,036 0.00% 1,067,193
2010-12-21 2010-12-17 26.129 38,684 +1,018 0.00% 1,010,793
2010-12-20 2010-12-16 26.405 37,666 +2,036 0.00% 994,553
2010-12-17 2010-12-15 27.190 35,630 +1,018 0.00% 968,793
2010-12-16 2010-12-14 27.898 34,612 -2,036 0.00% 965,593
2010-12-15 2010-12-13 27.819 36,648 +1,018 0.00% 1,019,513
2010-12-13 2010-12-09 26.522 35,630 -1,018 0.00% 944,993
2010-12-10 2010-12-08 26.208 36,648 +2,036 0.00% 960,473
2010-12-09 2010-12-07 26.483 34,612 +1,018 0.00% 916,634
2010-12-07 2010-12-03 28.055 33,594 -5,090 0.00% 942,473
2010-12-06 2010-12-02 28.330 38,684 -6,108 0.00% 1,095,912
2010-12-03 2010-12-01 27.151 44,792 -5,090 0.00% 1,216,151
2010-12-02 2010-11-30 26.758 49,882 -7,126 0.00% 1,334,751
2010-12-01 2010-11-29 26.129 57,008 -2,036 0.00% 1,489,590
2010-11-30 2010-11-26 25.697 59,044 +12,216 0.00% 1,517,269
2010-11-29 2010-11-25 26.208 46,828 +6,108 0.00% 1,227,271
2010-11-26 2010-11-24 26.915 40,720 +1,018 0.00% 1,095,992
2010-11-25 2010-11-23 27.230 39,702 +9,162 0.00% 1,081,072
2010-11-24 2010-11-22 27.858 30,540 -1,018 0.00% 850,794
2010-11-23 2010-11-19 27.937 31,558 +1,018 0.00% 881,634
2010-11-19 2010-11-17 29.234 30,540 -3,054 0.00% 892,794
2010-11-17 2010-11-15 28.998 33,594 -1,018 0.00% 974,153
2010-11-16 2010-11-12 29.037 34,612 -4,072 0.00% 1,005,033
2010-11-12 2010-11-10 29.155 38,684 -4,072 0.00% 1,127,832
2010-11-11 2010-11-09 29.116 42,756 +5,090 0.00% 1,244,871
2010-11-09 2010-11-05 29.823 37,666 +1,018 0.00% 1,123,312
2010-11-08 2010-11-04 30.019 36,648 +3,054 0.00% 1,100,152
2010-11-05 2010-11-03 30.216 33,594 -1,018 0.00% 1,015,073
2010-11-04 2010-11-02 29.548 34,612 +4,072 0.00% 1,022,713
2010-11-03 2010-11-01 30.019 30,540 -3,054 0.00% 916,794
2010-10-27 2010-10-25 30.216 33,594 +10,180 0.00% 1,015,073
2010-10-26 2010-10-22 30.177 23,414 +3,054 0.00% 706,555
2010-10-22 2010-10-20 30.923 20,360 +2,036 0.00% 629,596
2010-10-20 2010-10-18 31.473 18,324 +2,036 0.00% 576,716
2010-10-18 2010-10-14 31.827 16,288 -1,018 0.00% 518,396
2010-10-15 2010-10-13 31.709 17,306 -2,036 0.00% 548,756
2010-10-14 2010-10-12 31.473 19,342 +7,126 0.00% 608,756
2010-10-12 2010-10-08 32.691 12,216 -1,018 0.00% 399,357
2010-10-11 2010-10-07 31.945 13,234 +4,072 0.00% 422,757
2010-10-05 2010-09-30 32.770 9,162 -2,036 0.00% 300,238
2010-10-04 2010-09-29 33.241 11,198 +1,018 0.00% 372,237
2010-09-29 2010-09-27 33.359 10,180 +2,036 0.00% 339,598
2010-09-27 2010-09-22 33.241 8,144 +1,018 0.00% 270,718
2010-09-22 2010-09-20 33.831 7,126 -1,018 0.00% 241,078
2010-09-16 2010-09-14 33.124 8,144 +1,043 0.00% 269,758
2010-09-15 2010-09-13 33.439 7,101 +1,015 0.00% 237,450
2010-09-13 2010-09-09 33.084 6,086 +1,014 0.00% 201,350
2010-09-08 2010-09-06 33.242 5,072 +2,029 0.00% 168,603
2010-09-02 2010-08-31 33.833 3,043 -1,015 0.00% 102,955
2010-08-30 2010-08-26 32.848 4,058 +1,015 0.00% 133,295
2010-08-27 2010-08-25 33.084 3,043 +1,014 0.00% 100,675
2010-08-26 2010-08-24 33.636 2,029 -1,014 0.00% 68,248
2010-08-24 2010-08-20 33.754 3,043 -2,029 0.00% 102,715
2010-08-23 2010-08-19 33.636 5,072 -2,029 0.00% 170,603
2010-08-19 2010-08-17 34.070 7,101 +2,029 0.00% 241,931
2010-08-16 2010-08-12 33.360 5,072 -1,014 0.00% 169,203
2010-08-13 2010-08-11 33.715 6,086 +2,028 0.00% 205,190
2010-08-10 2010-08-06 34.149 4,058 -8,115 0.00% 138,576
2010-08-09 2010-08-05 33.754 12,173 +7,101 0.00% 410,893
2010-08-06 2010-08-04 34.109 5,072 -8,115 0.00% 173,003
2010-08-02 2010-07-29 33.518 13,187 +3,043 0.00% 442,000
2010-07-29 2010-07-27 32.493 10,144 +1,015 0.00% 329,605
2010-07-27 2010-07-23 32.532 9,129 +2,028 0.00% 296,985
2010-07-26 2010-07-22 32.887 7,101 +3,043 0.00% 233,530
2010-07-23 2010-07-21 33.518 4,058 -2,028 0.00% 136,016
2010-07-22 2010-07-20 32.611 6,086 +1,014 0.00% 198,470
2010-07-21 2010-07-19 32.808 5,072 -2,029 0.00% 166,403
2010-07-16 2010-07-14 33.124 7,101 +2,029 0.00% 235,210
2010-07-15 2010-07-13 33.478 5,072 +1,014 0.00% 169,803
2010-07-14 2010-07-12 33.439 4,058 +1,015 0.00% 135,695
2010-07-13 2010-07-09 33.715 3,043 -1,015 0.00% 102,595
2010-07-05 2010-06-30 35.016 4,058 -3,043 0.00% 142,096
2010-07-02 2010-06-29 34.267 7,101 -3,043 0.00% 243,331
2010-06-30 2010-06-28 34.819 10,144 +1,940 0.00% 353,205
2010-06-29 2010-06-25 33.676 8,204 +3,043 0.00% 276,275
2010-06-21 2010-06-17 31.428 5,161 +1,014 0.00% 162,200
2010-06-18 2010-06-15 31.586 4,147 -1,014 0.00% 130,986
2010-06-17 2010-06-14 31.586 5,161 +2,029 0.00% 163,014
2010-06-15 2010-06-11 31.546 3,132 -1,015 0.00% 98,803
2010-06-10 2010-06-08 30.560 4,147 -2,029 0.00% 126,734
2010-06-08 2010-06-04 30.166 6,176 +2,029 0.00% 186,306
2010-06-04 2010-06-02 30.284 4,147 -2,029 0.00% 125,589
2010-06-03 2010-06-01 30.087 6,176 +3,044 0.00% 185,819
2010-06-01 2010-05-28 31.796 3,132 -2,029 0.00% 99,585
2010-05-31 2010-05-27 31.071 5,161 +2,092 0.00% 160,360
2010-05-28 2010-05-26 29.824 3,069 -994 0.00% 91,529
2010-05-27 2010-05-25 28.858 4,063 -1,987 0.00% 117,249
2010-05-26 2010-05-24 30.548 6,050 +2,981 0.00% 184,817
2010-05-24 2010-05-19 30.790 3,069 -994 0.00% 94,493
2010-05-19 2010-05-17 30.186 4,063 -994 0.00% 122,646
2010-05-14 2010-05-12 30.910 5,057 -1,987 0.00% 156,314
2010-05-11 2010-05-07 30.427 7,044 +3,975 0.00% 214,331
2010-05-10 2010-05-06 30.508 3,069 -994 0.00% 93,629
2010-05-07 2010-05-05 30.105 4,063 -2,981 0.00% 122,318
2010-05-06 2010-05-04 30.468 7,044 +3,975 0.00% 214,614
2010-05-05 2010-05-03 31.393 3,069 +994 0.00% 96,346
2010-05-03 2010-04-29 31.554 2,075 -994 0.00% 65,475
2010-04-30 2010-04-28 32.158 3,069 +1,988 0.00% 98,693
2010-04-26 2010-04-22 32.802 1,081 -2,982 0.00% 35,459
2010-04-23 2010-04-21 33.446 4,063 +994 0.00% 135,891
2010-04-22 2010-04-20 32.963 3,069 +994 0.00% 101,164
2010-04-21 2010-04-19 32.601 2,075 -1,988 0.00% 67,647
2010-04-20 2010-04-16 33.205 4,063 +1,988 0.00% 134,910
2010-04-15 2010-04-13 33.406 2,075 -3,975 0.00% 69,317
2010-04-13 2010-04-09 33.366 6,050 +2,981 0.00% 201,862
2010-04-12 2010-04-08 33.849 3,069 +994 0.00% 103,881
2010-04-09 2010-04-07 34.291 2,075 -1,988 0.00% 71,154
2010-04-08 2010-04-01 33.446 4,063 -1,987 0.00% 135,891
2010-04-07 2010-03-31 33.446 6,050 +1,987 0.00% 202,349
2010-03-31 2010-03-29 35.016 4,063 +994 0.00% 142,269
2010-03-29 2010-03-25 35.217 3,069 -994 0.00% 108,081
2010-03-26 2010-03-24 34.694 4,063 -994 0.00% 140,961
2010-03-25 2010-03-23 34.010 5,057 -993 0.00% 171,986
2010-03-24 2010-03-22 34.050 6,050 +993 0.00% 206,001
2010-03-23 2010-03-19 34.130 5,057 +994 0.00% 172,597
2010-03-22 2010-03-18 33.245 4,063 +33 0.00% 135,074
2010-03-17 2010-03-15 32.440 4,030 -994 0.00% 130,733
2010-03-16 2010-03-12 32.319 5,024 -2,981 0.00% 162,371
2010-03-15 2010-03-11 32.118 8,005 +993 0.00% 257,103
2010-03-11 2010-03-09 32.681 7,012 +994 0.00% 229,161
2010-03-09 2010-03-05 32.239 6,018 -994 0.00% 194,012
2010-03-05 2010-03-03 32.520 7,012 +994 0.00% 228,033
2010-03-04 2010-03-02 32.440 6,018 -994 0.00% 195,223
2010-03-03 2010-03-01 32.158 7,012 -993 0.00% 225,493
2010-03-02 2010-02-26 31.031 8,005 -1,988 0.00% 248,404
2010-02-26 2010-02-24 30.951 9,993 +994 0.00% 309,290
2010-02-19 2010-02-17 32.198 8,999 -994 0.00% 289,753
2010-02-18 2010-02-12 31.675 9,993 -2,982 0.00% 316,530
2010-02-17 2010-02-11 31.675 12,975 +1,988 0.00% 410,985
2010-02-12 2010-02-10 31.836 10,987 -6,957 0.00% 349,783
2010-02-11 2010-02-09 31.353 17,944 +2,982 0.00% 562,601
2010-02-09 2010-02-05 30.991 14,962 -994 0.00% 463,686
2010-02-08 2010-02-04 31.474 15,956 -994 0.00% 502,197
2010-02-05 2010-02-03 31.273 16,950 -994 0.00% 530,071
2010-02-03 2010-02-01 31.595 17,944 -994 0.00% 566,934
2010-02-02 2010-01-29 30.347 18,938 -993 0.00% 574,710
2010-01-29 2010-01-27 29.703 19,931 +1,987 0.00% 592,010
2010-01-28 2010-01-26 28.938 17,944 -4,969 0.00% 519,268
2010-01-27 2010-01-25 28.979 22,913 +5,963 0.00% 663,985
2010-01-21 2010-01-19 29.824 16,950 +1,988 0.00% 505,512
2010-01-19 2010-01-15 30.790 14,962 -1,988 0.00% 460,675
2010-01-18 2010-01-14 30.830 16,950 +994 0.00% 522,567
2010-01-15 2010-01-13 30.226 15,956 -1,988 0.00% 482,289
2010-01-14 2010-01-12 31.031 17,944 -1,987 0.00% 556,823
2010-01-13 2010-01-11 31.313 19,931 +993 0.00% 624,097
2010-01-12 2010-01-08 32.078 18,938 -993 0.00% 607,486
2010-01-11 2010-01-07 32.078 19,931 -1,988 0.00% 639,339
2010-01-08 2010-01-06 31.675 21,919 -994 0.00% 694,287
2010-01-07 2010-01-05 31.393 22,913 -3,975 0.00% 719,317
2010-01-06 2010-01-04 31.313 26,888 -424 0.00% 841,941
2010-01-05 2009-12-31 31.071 27,312 +3,405 0.00% 848,622
2010-01-04 2009-12-29 30.025 23,907 -1,987 0.00% 717,807
2009-12-30 2009-12-28 29.824 25,894 +993 0.00% 772,255
2009-12-23 2009-12-21 29.220 24,901 +2,982 0.00% 727,607
2009-12-22 2009-12-18 29.542 21,919 -994 0.00% 647,531
2009-12-21 2009-12-17 29.703 22,913 -994 0.00% 680,584
2009-12-18 2009-12-16 29.904 23,907 -5,963 0.00% 714,920
2009-12-17 2009-12-15 30.105 29,870 +994 0.00% 899,250
2009-12-16 2009-12-14 30.266 28,876 -994 0.00% 873,974
2009-12-15 2009-12-11 29.260 29,870 -994 0.00% 874,004
2009-12-14 2009-12-10 28.697 30,864 -1,987 0.00% 885,697
2009-12-11 2009-12-09 28.697 32,851 +1,987 0.00% 942,718
2009-12-10 2009-12-08 29.059 30,864 +7,951 0.00% 896,877
2009-12-09 2009-12-07 30.266 22,913 +4,969 0.00% 693,495
2009-12-08 2009-12-04 30.588 17,944 +994 0.00% 548,879
2009-12-07 2009-12-03 31.393 16,950 +994 0.00% 532,118
2009-12-04 2009-12-02 31.595 15,956 +3,975 0.00% 504,124
2009-12-02 2009-11-30 31.796 11,981 -994 0.00% 380,946
2009-11-30 2009-11-26 32.400 12,975 +994 0.00% 420,385
2009-11-24 2009-11-20 31.997 11,981 +2,982 0.00% 383,357
2009-11-23 2009-11-19 32.239 8,999 +994 0.00% 290,115
2009-11-20 2009-11-18 32.359 8,005 -2,982 0.00% 259,037
2009-11-18 2009-11-16 32.520 10,987 -1,988 0.00% 357,301
2009-11-17 2009-11-13 32.239 12,975 -3,975 0.00% 418,296
2009-11-13 2009-11-11 32.359 16,950 +994 0.00% 548,491
2009-11-11 2009-11-09 33.245 15,956 -2,982 0.00% 530,454
2009-11-10 2009-11-06 32.641 18,938 +994 0.00% 618,157
2009-11-06 2009-11-04 32.883 17,944 -994 0.00% 590,045
2009-11-05 2009-11-03 32.078 18,938 +2,982 0.00% 607,486
2009-11-04 2009-11-02 31.393 15,956 +2,981 0.00% 500,913
2009-11-03 2009-10-30 32.842 12,975 -1,987 0.00% 426,129
2009-11-02 2009-10-29 32.641 14,962 +4,969 0.00% 488,376
2009-10-30 2009-10-28 34.573 9,993 +994 0.00% 345,488
2009-10-28 2009-10-23 35.579 8,999 -2,982 0.00% 320,177
2009-10-27 2009-10-22 36.022 11,981 -1,987 0.00% 431,578
2009-10-23 2009-10-21 36.344 13,968 -3,976 0.00% 507,651
2009-10-22 2009-10-20 34.694 17,944 -2,981 0.00% 622,544
2009-10-21 2009-10-19 35.016 20,925 +1,987 0.00% 732,704
2009-10-20 2009-10-16 35.458 18,938 +2,982 0.00% 671,512
2009-10-19 2009-10-15 34.855 15,956 +1,988 0.00% 556,142
2009-10-16 2009-10-14 34.694 13,968 +1,987 0.00% 484,602
2009-10-14 2009-10-12 35.136 11,981 +994 0.00% 420,970
2009-10-13 2009-10-09 35.660 10,987 +994 0.00% 391,793
2009-10-12 2009-10-08 36.062 9,993 +4,969 0.00% 360,369
2009-10-08 2009-10-06 35.619 5,024 +994 0.00% 178,952
2009-09-28 2009-09-24 35.539 4,030 -994 0.00% 143,222
2009-09-25 2009-09-23 36.424 5,024 +55 0.00% 182,996
2009-09-24 2009-09-22 36.465 4,969 +994 0.00% 181,193
2009-09-22 2009-09-18 36.102 3,975 +993 0.00% 143,507
2009-09-10 2009-09-08 38.158 2,982 +10 0.00% 113,788
2009-09-09 2009-09-07 38.724 2,972 -140 0.00% 115,087
2009-09-08 2009-09-04 38.602 3,112 -991 0.00% 120,131
2009-09-07 2009-09-03 37.472 4,103 +141 0.00% 153,747
2009-09-02 2009-08-31 38.199 3,962 -2,972 0.00% 151,343
2009-08-28 2009-08-26 38.683 6,934 +1,981 0.00% 268,230
2009-08-27 2009-08-25 39.370 4,953 -991 0.00% 194,998
2009-08-26 2009-08-24 40.016 5,944 +2,972 0.00% 237,854
2009-08-20 2009-08-18 36.543 2,972 -1,981 0.00% 108,606
2009-08-11 2009-08-07 37.916 4,953 +2,972 0.00% 187,798
2009-08-10 2009-08-06 40.682 1,981 -2,972 0.00% 80,591
2009-08-05 2009-08-03 40.682 4,953 +991 0.00% 201,498
2009-08-04 2009-07-31 40.480 3,962 -1,190 0.00% 160,382
2009-07-31 2009-07-29 37.149 5,152 +991 0.00% 191,391
2009-07-29 2009-07-27 37.593 4,161 -1,981 0.00% 156,425
2009-07-23 2009-07-21 35.736 6,142 +4,953 0.00% 219,488
2009-07-22 2009-07-20 36.261 1,189 -991 0.00% 43,114
2009-07-20 2009-07-16 35.897 2,180 -1,782 0.00% 78,256
2009-07-17 2009-07-15 34.968 3,962 -1,982 0.00% 138,545
2009-07-16 2009-07-14 34.242 5,944 -1,981 0.00% 203,532
2009-07-15 2009-07-13 32.505 7,925 +1,981 0.00% 257,604
2009-07-10 2009-07-08 33.232 5,944 +991 0.00% 197,531
2009-07-09 2009-07-07 34.080 4,953 +3,962 0.00% 168,798
2009-06-30 2009-06-26 36.584 991 +991 0.00% 36,254
2009-06-26 2009-06-24 37.310 0 -3,962
2009-06-19 2009-06-17 35.854 3,962 -991 0.00% 142,052
2009-06-18 2009-06-16 36.594 4,953 +89 0.00% 181,248
2009-06-17 2009-06-15 35.771 4,864 -1,946 0.00% 173,992
2009-06-16 2009-06-12 36.594 6,810 +3,891 0.00% 249,203
2009-06-11 2009-06-09 37.375 2,919 +973 0.00% 109,097
2009-06-09 2009-06-05 38.238 1,946 -3,891 0.00% 74,412
2009-06-05 2009-06-03 36.018 5,837 -973 0.00% 210,237
2009-06-04 2009-06-02 36.059 6,810 +973 0.00% 245,563
2009-06-03 2009-06-01 36.018 5,837 -3,891 0.00% 210,237
2009-06-01 2009-05-27 33.840 9,728 +2,918 0.00% 329,192
2009-05-29 2009-05-26 33.344 6,810 -935 0.00% 227,072
2009-05-27 2009-05-25 34.129 7,745 -968 0.00% 264,328
2009-05-26 2009-05-22 34.088 8,713 -2,904 0.00% 297,005
2009-05-25 2009-05-21 32.931 11,617 +968 0.00% 382,555
2009-05-15 2009-05-13 32.931 10,649 +2,904 0.00% 350,679
2009-05-13 2009-05-11 34.335 7,745 +968 0.00% 265,928
2009-05-12 2009-05-08 33.922 6,777 -1,936 0.00% 229,891
2009-05-11 2009-05-07 32.889 8,713 +3,873 0.00% 286,565
2009-05-08 2009-05-06 34.666 4,840 +1,936 0.00% 167,784
2009-05-07 2009-05-05 34.707 2,904 +2,904 0.00% 100,790
2009-04-22 2009-04-20 33.592 0 -968
2009-04-15 2009-04-09 34.749 968 -968 0.00% 33,637
2009-04-09 2009-04-07 33.881 1,936 +968 0.00% 65,594
2009-04-07 2009-04-03 35.492 968 -968 0.00% 34,357
2009-04-02 2009-03-31 33.550 1,936 +968 0.00% 64,954
2009-03-30 2009-03-26 32.022 968 +968 0.00% 30,997
2008-12-16 2008-12-12 28.634 0 -2,904
2008-12-15 2008-12-11 30.162 2,904 +2,904 0.00% 87,591
2008-11-26 2008-11-24 27.642 0 -1,936
2008-11-25 2008-11-21 25.865 1,936 +1,936 0.00% 50,075
2008-11-20 2008-11-18 28.468 0 -1,936
2008-11-11 2008-11-07 26.444 1,936 +1,936 0.00% 51,195
2008-10-31 2008-10-29 26.733 0 -5,809
2008-10-30 2008-10-28 24.791 5,809 +5,809 0.00% 144,011
2008-09-19 2008-09-17 37.455 0 -968
2008-09-18 2008-09-16 35.839 968 +968 0.00% 34,693
2008-06-11 2008-06-06 45.576 0 -965
2008-06-03 2008-05-30 44.851 965 +965 0.00% 43,281
2007-06-26 2007-06-22 36.117 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top