History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 6,000 +0 0.00% 109,500
2025-10-13 2025-10-09 18.290 6,000 +0 0.00% 109,740
2025-10-10 2025-10-08 17.860 6,000 +0 0.00% 107,160
2025-10-09 2025-10-06 17.910 6,000 +0 0.00% 107,460
2025-10-08 2025-10-03 18.020 6,000 +0 0.00% 108,120
2025-10-06 2025-10-02 17.830 6,000 +0 0.00% 106,980
2025-10-03 2025-09-30 17.840 6,000 +0 0.00% 107,040
2025-10-02 2025-09-29 17.860 6,000 +0 0.00% 107,160
2025-09-30 2025-09-26 17.530 6,000 +0 0.00% 105,180
2025-09-29 2025-09-25 17.580 6,000 +4,000 0.00% 105,480
2025-09-10 2025-09-08 19.535 2,000 +37 0.00% 39,071
2025-09-09 2025-09-05 19.107 1,963 -5,887 0.00% 37,508
2025-09-05 2025-09-03 18.567 7,850 -1,963 0.00% 145,752
2025-09-04 2025-09-02 18.424 9,813 +3,925 0.00% 180,800
2025-09-01 2025-08-28 18.312 5,888 +1,963 0.00% 107,823
2025-08-26 2025-08-22 18.567 3,925 +1,962 0.00% 72,876
2025-08-01 2025-07-30 20.483 1,963 -1,962 0.00% 40,208
2025-06-11 2025-06-09 22.174 3,925 +128 0.00% 87,032
2025-04-09 2025-04-07 18.308 3,797 +1,898 0.00% 69,515
2025-04-08 2025-04-03 20.120 1,899 -5,696 0.00% 38,207
2025-02-24 2025-02-20 19.130 7,595 +5,696 0.00% 145,289
2024-12-16 2024-12-12 19.972 1,899 -1,898 0.00% 37,927
2024-10-25 2024-10-23 20.415 3,797 +1,898 0.00% 77,514
2024-09-10 2024-09-05 22.200 1,899 +43 0.00% 42,158
2024-08-30 2024-08-28 23.439 1,856 +1,856 0.00% 43,503
2024-06-11 2024-06-06 26.135 0 -1,856
2024-06-07 2024-06-05 25.196 1,856 +46 0.00% 46,764
2024-05-23 2024-05-21 23.980 1,810 -1,810 0.00% 43,405
2024-04-08 2024-04-03 20.709 3,620 -1,809 0.00% 74,968
2023-11-29 2023-11-27 17.634 5,429 +176 0.00% 95,737
2023-09-05 2023-08-31 17.924 5,253 +111 0.00% 94,156
2023-07-21 2023-07-19 20.282 5,142 +1,714 0.00% 104,288
2023-06-13 2023-06-09 21.506 3,428 +73 0.00% 73,723
2023-05-08 2023-05-04 21.101 3,355 -1,678 0.00% 70,793
2022-12-30 2022-12-28 18.287 5,033 -1,678 0.00% 92,040
2022-12-28 2022-12-22 15.712 6,711 +1,678 0.00% 105,445
2022-11-25 2022-11-23 17.286 5,033 -1,678 0.00% 87,000
2022-10-26 2022-10-24 15.712 6,711 +1,678 0.00% 105,445
2022-10-25 2022-10-21 16.904 5,033 -1,678 0.00% 85,080
2022-09-30 2022-09-28 15.188 6,711 +1,678 0.00% 101,925
2022-09-02 2022-08-31 18.926 5,033 +69 0.00% 95,257
2022-08-25 2022-08-23 20.183 4,964 -1,655 0.00% 100,191
2022-08-12 2022-08-10 15.567 6,619 +1,655 0.00% 103,035
2022-07-19 2022-07-15 18.878 4,964 +1,654 0.00% 93,711
2022-07-06 2022-07-04 20.473 3,310 -1,654 0.00% 67,767
2022-06-21 2022-06-17 16.316 4,964 +3,309 0.00% 80,992
2022-06-09 2022-06-07 19.055 1,655 +5 0.00% 31,537
2022-04-01 2022-03-30 18.086 1,650 -1,650 0.00% 29,841
2022-03-29 2022-03-25 17.213 3,300 +1,650 0.00% 56,802
2022-03-21 2022-03-17 18.425 1,650 -1,650 0.00% 30,401
2022-03-16 2022-03-14 17.043 3,300 +1,650 0.00% 56,242
2022-03-03 2022-03-01 20.874 1,650 -1,650 0.00% 34,441
2022-03-02 2022-02-28 21.043 3,300 +1,650 0.00% 69,443
2022-01-25 2022-01-21 25.819 1,650 +1,650 0.00% 42,602
2021-09-09 2021-09-07 24.546 0 -1,650
2021-09-08 2021-09-06 23.783 1,650 +1,650 0.00% 39,242
2021-08-27 2021-08-25 22.437 0 -3,255
2021-08-26 2021-08-24 22.044 3,255 +3,255 0.00% 71,754
2021-08-18 2021-08-16 18.579 0 -6,511
2021-08-16 2021-08-12 19.095 6,511 +6,511 0.00% 124,329
2021-08-13 2021-08-11 19.341 0 -8,138
2021-07-19 2021-07-15 12.951 8,138 -4,883 0.00% 105,398
2021-06-30 2021-06-28 12.583 13,021 -4,883 0.00% 163,839
2021-06-29 2021-06-25 11.686 17,904 +4,883 0.00% 209,220
2021-06-17 2021-06-15 13.200 13,021 -9,766 0.00% 171,881
2021-06-16 2021-06-11 13.149 22,787 -53,829 0.00% 299,629
2021-06-09 2021-06-07 12.842 76,616 +23,454 0.00% 983,914
2021-06-08 2021-06-04 12.970 53,162 -23,454 0.00% 689,514
2021-06-01 2021-05-28 12.817 76,616 +28,144 0.00% 981,954
2021-05-31 2021-05-27 12.599 48,472 +23,454 0.00% 610,705
2021-05-06 2021-05-04 12.919 25,018 +4,691 0.00% 323,205
2021-04-30 2021-04-28 13.354 20,327 -4,691 0.00% 271,443
2021-04-20 2021-04-16 12.996 25,018 +4,691 0.00% 325,125
2021-03-24 2021-03-22 13.814 20,327 -6,254 0.00% 280,803
2021-03-23 2021-03-19 13.226 26,581 -10,945 0.00% 351,557
2021-03-19 2021-03-17 11.537 37,526 +4,690 0.00% 432,955
2021-03-10 2021-03-08 11.320 32,836 -7,818 0.00% 371,704
2021-03-08 2021-03-04 11.307 40,654 +7,818 0.00% 459,684
2021-02-26 2021-02-24 11.422 32,836 +7,818 0.00% 375,064
2021-02-25 2021-02-23 11.755 25,018 +7,818 0.00% 294,085
2020-12-28 2020-12-22 10.067 17,200 -1,563 0.00% 173,144
2020-12-22 2020-12-18 10.182 18,763 +1,563 0.00% 191,038
2020-12-09 2020-12-07 10.130 17,200 -3,127 0.00% 174,244
2020-11-17 2020-11-13 10.719 20,327 +3,127 0.00% 217,882
2020-10-08 2020-10-06 11.394 17,200 +440 0.00% 195,969
2020-10-05 2020-09-29 11.289 16,760 +6,094 0.00% 189,196
2020-09-24 2020-09-22 11.407 10,666 -1,523 0.00% 121,664
2020-09-23 2020-09-21 11.433 12,189 +1,523 0.00% 139,356
2020-08-24 2020-08-20 12.627 10,666 +3,048 0.00% 134,684
2020-08-17 2020-08-13 13.336 7,618 -1,524 0.00% 101,595
2020-08-14 2020-08-12 13.008 9,142 +1,524 0.00% 118,920
2020-08-11 2020-08-07 12.982 7,618 -1,524 0.00% 98,896
2020-08-10 2020-08-06 12.837 9,142 +1,524 0.00% 117,360
2020-08-03 2020-07-30 12.746 7,618 -4,571 0.00% 97,096
2020-07-22 2020-07-20 13.087 12,189 -1,524 0.00% 159,516
2020-07-17 2020-07-15 12.575 13,713 +1,524 0.00% 172,440
2020-07-07 2020-07-03 12.181 12,189 -1,524 0.00% 148,476
2020-06-17 2020-06-15 12.608 13,713 -960 0.00% 172,894
2020-06-16 2020-06-12 12.744 14,673 +1,467 0.00% 186,997
2020-06-03 2020-06-01 12.349 13,206 -1,467 0.00% 163,082
2020-06-01 2020-05-28 11.545 14,673 -1,468 0.00% 169,398
2020-05-26 2020-05-22 11.640 16,141 +1,468 0.00% 187,886
2020-05-12 2020-05-08 12.267 14,673 +1,467 0.00% 179,998
2020-05-05 2020-04-29 12.526 13,206 +1,467 0.00% 165,422
2020-04-22 2020-04-20 12.376 11,739 +4,402 0.00% 145,285
2020-03-31 2020-03-27 11.627 7,337 -4,402 0.00% 85,305
2020-01-29 2020-01-22 15.539 11,739 -2,934 0.00% 182,407
2019-12-18 2019-12-16 14.121 14,673 +1,467 0.00% 207,197
2019-10-21 2019-10-17 13.003 13,206 -7,336 0.00% 171,722
2019-10-04 2019-10-02 13.285 20,542 +435 0.00% 272,895
2019-10-03 2019-09-30 13.243 20,107 +7,181 0.00% 266,277
2019-09-02 2019-08-29 14.315 12,926 -724 0.00% 185,039
2019-08-07 2019-08-05 15.931 13,650 -2,872 0.00% 217,452
2019-07-03 2019-06-28 16.162 16,522 +293 0.00% 267,023
2019-06-13 2019-06-11 16.303 16,229 -443 0.00% 264,588
2019-06-05 2019-06-03 16.445 16,672 -4,232 0.00% 274,174
2019-05-14 2019-05-09 14.999 20,904 -1,410 0.00% 313,542
2019-05-08 2019-05-06 15.510 22,314 -4,233 0.00% 346,079
2019-05-06 2019-05-02 15.906 26,547 -1,410 0.00% 422,269
2019-05-03 2019-04-30 15.566 27,957 +1,410 0.00% 435,185
2019-04-30 2019-04-26 15.878 26,547 +4,233 0.00% 421,516
2019-04-29 2019-04-25 16.048 22,314 -1,411 0.00% 358,100
2019-04-25 2019-04-23 16.247 23,725 +42 0.00% 385,453
2019-04-18 2019-04-16 16.105 23,683 +1,411 0.00% 381,413
2019-04-03 2019-04-01 16.700 22,272 +719 0.00% 371,951
2019-03-29 2019-03-27 16.530 21,553 -1,410 0.00% 356,277
2019-03-28 2019-03-26 16.303 22,963 +1,410 0.00% 374,375
2019-03-27 2019-03-25 16.388 21,553 +2,822 0.00% 353,221
2019-03-26 2019-03-22 17.097 18,731 +8,464 0.00% 320,250
2019-03-21 2019-03-19 20.443 10,267 +7,054 0.00% 209,889
2019-03-20 2019-03-18 20.868 3,213 -1,411 0.00% 67,050
2019-03-18 2019-03-14 20.755 4,624 -46 0.00% 95,971
2019-03-14 2019-03-12 20.698 4,670 -2,116 0.00% 96,661
2019-03-06 2019-03-04 21.067 6,786 +2,821 0.00% 142,960
2019-02-14 2019-02-12 22.598 3,965 -1,411 0.00% 89,601
2018-11-14 2018-11-12 20.755 5,376 -45,144 0.00% 111,579
2018-10-23 2018-10-19 18.203 50,520 +2,822 0.00% 919,622
2018-10-05 2018-10-03 19.661 47,698 +442 0.00% 937,808
2018-09-10 2018-09-06 19.804 47,256 -4,193 0.00% 935,880
2018-09-07 2018-09-05 19.776 51,449 +4,193 0.00% 1,017,447
2018-09-05 2018-09-03 20.119 47,256 -6,988 0.00% 950,756
2018-09-03 2018-08-30 20.177 54,244 +486 0.00% 1,094,455
2018-08-28 2018-08-24 19.948 53,758 +6,989 0.00% 1,072,341
2018-08-24 2018-08-22 20.606 46,769 +20,965 0.00% 963,712
2018-08-20 2018-08-16 20.549 25,804 +20,965 0.00% 530,235
2018-08-16 2018-08-14 21.006 4,839 +1,397 0.00% 101,650
2018-06-15 2018-06-13 24.056 3,442 +162 0.00% 82,800
2018-05-17 2018-05-15 23.275 3,280 -1,332 0.00% 76,342
2018-04-23 2018-04-19 21.803 4,612 -1,332 0.00% 100,557
2018-04-04 2018-03-29 21.503 5,944 -527 0.00% 127,814
2018-03-27 2018-03-23 21.623 6,471 -13,319 0.00% 139,924
2018-03-26 2018-03-22 21.743 19,790 -19,979 0.00% 430,300
2018-03-23 2018-03-21 21.773 39,769 -33,297 0.00% 865,905
2018-03-22 2018-03-20 21.563 73,066 -7,992 0.00% 1,575,532
2018-03-21 2018-03-19 21.113 81,058 +1,332 0.00% 1,711,349
2018-02-14 2018-02-12 19.431 79,726 -6,659 0.00% 1,549,144
2018-02-13 2018-02-09 19.521 86,385 +6,659 0.00% 1,686,317
2018-02-12 2018-02-08 20.482 79,726 +26,638 0.00% 1,632,946
2018-02-09 2018-02-07 20.482 53,088 +6,660 0.00% 1,087,347
2018-02-07 2018-02-05 21.233 46,428 +7,083 0.00% 985,795
2018-02-05 2018-02-01 21.473 39,345 +33,297 0.00% 844,857
2018-01-31 2018-01-29 22.254 6,048 -19,978 0.00% 134,591
2018-01-30 2018-01-26 21.954 26,026 -39,957 0.00% 571,363
2018-01-19 2018-01-17 21.143 65,983 +13,319 0.00% 1,395,058
2018-01-17 2018-01-15 21.053 52,664 +6,659 0.00% 1,108,713
2018-01-15 2018-01-11 21.143 46,005 +6,660 0.00% 972,669
2018-01-11 2018-01-09 21.323 39,345 +13,319 0.00% 838,949
2018-01-10 2018-01-08 21.323 26,026 +1,332 0.00% 554,949
2018-01-09 2018-01-05 21.653 24,694 +19,978 0.00% 534,705
2017-11-13 2017-11-09 23.515 4,716 +1,332 0.00% 110,898
2017-10-31 2017-10-27 22.044 3,384 -1,332 0.00% 74,596
2017-10-13 2017-10-11 21.692 4,716 +41 0.00% 102,299
2017-10-04 2017-09-29 21.359 4,675 -13,203 0.00% 99,852
2017-09-29 2017-09-27 20.934 17,878 -90 0.00% 374,267
2017-09-26 2017-09-22 21.116 17,968 +13,203 0.00% 379,417
2017-09-25 2017-09-21 21.450 4,765 +1,320 0.00% 102,207
2017-08-04 2017-08-02 22.661 3,445 -6,601 0.00% 78,068
2017-07-31 2017-07-27 22.328 10,046 +6,601 0.00% 224,308
2017-06-20 2017-06-16 24.156 3,445 +166 0.00% 83,217
2017-05-18 2017-05-16 24.538 3,279 -1,257 0.00% 80,460
2017-05-15 2017-05-11 22.883 4,536 -377 0.00% 103,797
2017-05-08 2017-05-04 22.151 4,913 +639 0.00% 108,827
2017-04-07 2017-04-05 22.278 4,274 +14 0.00% 95,217
2017-03-15 2017-03-13 22.851 4,260 -18,853 0.00% 97,346
2017-02-20 2017-02-16 22.947 23,113 -12,568 0.00% 530,364
2017-01-17 2017-01-13 21.323 35,681 -2,514 0.00% 760,842
2017-01-10 2017-01-06 19.573 38,195 +12,569 0.00% 747,591
2017-01-09 2017-01-05 19.732 25,626 +18,852 0.00% 505,656
2016-12-01 2016-11-29 20.528 6,774 +2,514 0.00% 139,055
2016-11-23 2016-11-21 20.082 4,260 +187 0.00% 85,550
2016-11-04 2016-11-02 20.846 4,073 -859 0.00% 84,906
2016-09-21 2016-09-19 23.147 4,932 +43 0.00% 114,162
2016-09-05 2016-09-01 22.152 4,889 +326 0.00% 108,301
2016-09-02 2016-08-31 21.510 4,563 -197 0.00% 98,150
2016-08-01 2016-07-28 20.033 4,760 -661 0.00% 95,358
2016-07-28 2016-07-26 19.359 5,421 +741 0.00% 104,945
2016-07-22 2016-07-20 19.263 4,680 -1,246 0.00% 90,149
2016-07-18 2016-07-14 18.267 5,926 -1,246 0.00% 108,252
2016-07-12 2016-07-08 17.304 7,172 +2,492 0.00% 124,106
2016-06-27 2016-06-23 18.235 4,680 +252 0.00% 85,341
2016-06-10 2016-06-07 21.971 4,428 +255 0.00% 97,287
2016-05-24 2016-05-20 21.664 4,173 +234 0.00% 90,406
2016-05-13 2016-05-11 21.801 3,939 +26 0.00% 85,873
2016-05-11 2016-05-09 22.073 3,913 -394 0.00% 86,372
2016-05-06 2016-05-04 22.482 4,307 +250 0.00% 96,830
2016-04-29 2016-04-27 22.584 4,057 -1,174 0.00% 91,624
2016-04-28 2016-04-26 22.823 5,231 +793 0.00% 119,385
2016-04-26 2016-04-22 24.117 4,438 +812 0.00% 107,031
2016-04-22 2016-04-20 24.253 3,626 -1,174 0.00% 87,942
2016-04-21 2016-04-19 24.662 4,800 +293 0.00% 118,378
2016-04-13 2016-04-11 25.207 4,507 +587 0.00% 113,608
2016-04-08 2016-04-06 24.151 3,920 +157 0.00% 94,672
2016-03-08 2016-03-04 24.151 3,763 -307 0.00% 90,880
2016-03-03 2016-03-01 21.801 4,070 -1,174 0.00% 88,729
2016-03-02 2016-02-29 21.426 5,244 +626 0.00% 112,358
2016-02-03 2016-02-01 21.971 4,618 +294 0.00% 101,462
2016-01-26 2016-01-22 21.630 4,324 -330 0.00% 93,530
2016-01-25 2016-01-21 21.188 4,654 +1,084 0.00% 98,607
2016-01-18 2016-01-14 23.776 3,570 -588 0.00% 84,881
2015-12-22 2015-12-18 25.037 4,158 -143 0.00% 104,103
2015-12-21 2015-12-17 25.275 4,301 +104 0.00% 108,708
2015-12-15 2015-12-11 24.151 4,197 -235 0.00% 101,362
2015-12-14 2015-12-10 24.764 4,432 +294 0.00% 109,755
2015-11-27 2015-11-25 25.582 4,138 +37 0.00% 105,857
2015-11-13 2015-11-11 27.932 4,101 +2,349 0.00% 114,549
2015-11-10 2015-11-06 28.511 1,752 +1,174 0.00% 49,952
2015-11-04 2015-11-02 28.818 578 -125 0.00% 16,657
2015-09-23 2015-09-21 31.272 703 +3 0.00% 21,984
2015-09-22 2015-09-18 32.505 700 +497 0.00% 22,753
2015-09-14 2015-09-10 32.231 203 -584 0.00% 6,543
2015-08-10 2015-08-06 34.680 787 -80 0.00% 27,293
2015-08-07 2015-08-05 36.050 867 -20 0.00% 31,255
2015-08-06 2015-08-04 36.221 887 +290 0.00% 32,128
2015-07-31 2015-07-29 33.190 597 +537 0.00% 19,814
2015-07-27 2015-07-23 35.279 60 -1,167 0.00% 2,117
2015-07-24 2015-07-22 35.108 1,227 +153 0.00% 43,078
2015-07-23 2015-07-21 35.536 1,074 +1,074 0.00% 38,166
2015-07-06 2015-07-02 36.649 0 -1,133
2015-07-03 2015-06-30 37.077 1,133 +556 0.00% 42,009
2015-07-02 2015-06-29 36.735 577 -374 0.00% 21,196
2015-06-26 2015-06-24 38.276 951 -1,167 0.00% 36,401
2015-06-25 2015-06-23 37.163 2,118 -584 0.00% 78,711
2015-06-24 2015-06-22 35.793 2,702 +1,136 0.00% 96,713
2015-06-17 2015-06-15 37.591 1,566 -1,168 0.00% 58,868
2015-06-16 2015-06-12 36.992 2,734 +1,136 0.00% 101,136
2015-06-15 2015-06-11 37.249 1,598 -186 0.00% 59,523
2015-06-11 2015-06-09 39.331 1,784 +55 0.00% 70,167
2015-06-09 2015-06-05 39.155 1,729 +311 0.00% 67,698
2015-06-01 2015-05-28 38.448 1,418 +1,132 0.00% 54,519
2015-05-28 2015-05-26 39.773 286 -509 0.00% 11,375
2015-04-27 2015-04-23 41.806 795 +282 0.00% 33,236
2015-04-22 2015-04-20 36.415 513 -3,394 0.00% 18,681
2015-04-21 2015-04-17 36.238 3,907 +3,847 0.00% 141,582
2015-04-16 2015-04-14 36.857 60 -344 0.00% 2,211
2015-04-15 2015-04-13 36.326 404 -192 0.00% 14,676
2015-04-14 2015-04-10 37.299 596 +56 0.00% 22,230
2015-04-09 2015-04-02 35.531 540 +509 0.00% 19,187
2015-03-23 2015-03-19 34.824 31 -469 0.00% 1,080
2015-03-19 2015-03-17 33.374 500 -608 0.00% 16,687
2015-03-18 2015-03-16 32.384 1,108 -1,131 0.00% 35,882
2015-03-17 2015-03-13 32.208 2,239 +2,150 0.00% 72,113
2015-01-23 2015-01-21 37.033 89 -656 0.00% 3,296
2015-01-21 2015-01-19 36.326 745 -1,131 0.00% 27,063
2015-01-20 2015-01-16 35.973 1,876 +1,086 0.00% 67,485
2015-01-13 2015-01-09 35.142 790 +486 0.00% 27,762
2015-01-07 2015-01-05 34.647 304 -11,314 0.00% 10,533
2015-01-05 2014-12-31 35.354 11,618 +11,314 0.00% 410,743
2014-12-30 2014-12-24 35.107 304 -461 0.00% 10,672
2014-12-29 2014-12-22 36.061 765 +509 0.00% 27,587
2014-12-16 2014-12-12 35.973 256 -113 0.00% 9,209
2014-12-09 2014-12-05 37.299 369 +325 0.00% 13,763
2014-11-28 2014-11-26 39.155 44 -874 0.00% 1,723
2014-11-20 2014-11-18 37.122 918 +849 0.00% 34,078
2014-11-19 2014-11-17 37.210 69 -509 0.00% 2,568
2014-10-15 2014-10-13 35.619 578 +144 0.00% 20,588
2014-10-14 2014-10-10 35.796 434 -1,132 0.00% 15,535
2014-10-13 2014-10-09 38.182 1,566 -656 0.00% 59,794
2014-10-09 2014-10-07 39.155 2,222 +1,016 0.00% 87,002
2014-09-29 2014-09-25 40.127 1,206 +433 0.00% 48,393
2014-09-18 2014-09-16 41.326 773 -1,125 0.00% 31,945
2014-09-17 2014-09-15 41.769 1,898 -810 0.00% 79,277
2014-09-16 2014-09-12 43.010 2,708 +1,310 0.00% 116,472
2014-09-04 2014-09-02 42.478 1,398 +507 0.00% 59,385
2014-06-19 2014-06-17 37.246 891 -1,127 0.00% 33,186
2014-06-17 2014-06-13 39.271 2,018 +507 0.00% 79,249
2014-06-16 2014-06-12 38.905 1,511 +47 0.00% 58,785
2014-05-15 2014-05-13 34.895 1,464 +765 0.00% 51,087
2014-05-14 2014-05-12 35.152 699 -765 0.00% 24,571
2014-05-09 2014-05-07 35.005 1,464 +251 0.00% 51,248
2014-05-02 2014-04-29 36.030 1,213 -10 0.00% 43,705
2014-04-28 2014-04-24 36.104 1,223 -55 0.00% 44,155
2014-04-08 2014-04-04 36.580 1,278 +601 0.00% 46,749
2014-04-01 2014-03-28 35.994 677 -1,093 0.00% 24,368
2014-03-31 2014-03-27 35.701 1,770 +619 0.00% 63,191
2014-02-13 2014-02-11 33.687 1,151 -166 0.00% 38,774
2014-02-11 2014-02-07 33.797 1,317 +36 0.00% 44,510
2014-02-05 2014-01-30 33.724 1,281 +928 0.00% 43,200
2014-01-23 2014-01-21 35.261 353 -1,117 0.00% 12,447
2014-01-22 2014-01-20 34.676 1,470 +327 0.00% 50,973
2014-01-21 2014-01-17 35.408 1,143 -1,092 0.00% 40,471
2014-01-20 2014-01-16 35.005 2,235 +912 0.00% 78,237
2014-01-15 2014-01-13 35.774 1,323 -5,462 0.00% 47,329
2014-01-10 2014-01-08 32.149 6,785 -546 0.00% 218,132
2014-01-03 2013-12-31 33.650 7,331 +1,014 0.00% 246,691
2013-12-18 2013-12-16 32.955 6,317 +148 0.00% 208,174
2013-12-02 2013-11-28 33.797 6,169 +5,462 0.00% 208,493
2013-11-19 2013-11-15 34.419 707 -456 0.00% 24,334
2013-11-05 2013-11-01 37.074 1,163 +437 0.00% 43,117
2013-10-31 2013-10-29 36.891 726 +288 0.00% 26,783
2013-10-22 2013-10-18 35.701 438 -1,098 0.00% 15,637
2013-10-21 2013-10-17 35.445 1,536 -33 0.00% 54,443
2013-10-04 2013-10-02 33.870 1,569 -4,617 0.00% 53,142
2013-09-25 2013-09-23 33.028 6,186 +5,462 0.00% 204,310
2013-09-12 2013-09-10 32.360 724 +3 0.00% 23,428
2013-09-10 2013-09-06 31.882 721 +707 0.00% 22,987
2013-09-09 2013-09-05 31.845 14 -2,322 0.00% 446
2013-09-06 2013-09-04 31.808 2,336 +490 0.00% 74,304
2013-08-20 2013-08-16 34.382 1,846 +65 0.00% 63,470
2013-07-29 2013-07-25 34.603 1,781 -1,087 0.00% 61,628
2013-07-23 2013-07-19 30.999 2,868 +1,087 0.00% 88,906
2013-07-03 2013-06-28 33.978 1,781 +762 0.00% 60,514
2013-06-28 2013-06-26 31.771 1,019 -23 0.00% 32,375
2013-06-20 2013-06-18 33.867 1,042 -52 0.00% 35,290
2013-06-13 2013-06-10 35.445 1,094 +450 0.00% 38,777
2013-06-10 2013-06-06 36.311 644 -637 0.00% 23,385
2013-06-07 2013-06-05 36.801 1,281 +107 0.00% 47,142
2013-06-06 2013-06-04 37.253 1,174 +1,061 0.00% 43,735
2013-06-05 2013-06-03 38.232 113 -1,592 0.00% 4,320
2013-06-04 2013-05-31 38.515 1,705 +424 0.00% 65,668
2013-05-21 2013-05-16 42.941 1,281 -2,124 0.00% 55,007
2013-05-14 2013-05-10 43.035 3,405 +1,593 0.00% 146,534
2013-05-07 2013-05-03 47.838 1,812 +372 0.00% 86,682
2013-05-03 2013-04-30 47.838 1,440 +228 0.00% 68,886
2013-04-29 2013-04-25 46.237 1,212 -1,062 0.00% 56,039
2013-04-26 2013-04-24 46.048 2,274 +531 0.00% 104,714
2013-04-25 2013-04-23 44.636 1,743 +531 0.00% 77,800
2013-04-22 2013-04-18 43.412 1,212 +478 0.00% 52,615
2013-04-11 2013-04-09 43.223 734 +212 0.00% 31,726
2013-03-27 2013-03-25 43.600 522 -1,062 0.00% 22,759
2013-03-26 2013-03-22 44.259 1,584 +266 0.00% 70,106
2013-03-22 2013-03-20 44.071 1,318 +414 0.00% 58,085
2013-03-07 2013-03-05 42.658 904 -1,062 0.00% 38,563
2013-03-05 2013-03-01 41.999 1,966 +531 0.00% 82,570
2013-02-05 2013-02-01 41.905 1,435 +699 0.00% 60,134
2013-01-28 2013-01-24 38.515 736 +287 0.00% 28,347
2013-01-03 2012-12-31 37.253 449 +106 0.00% 16,727
2012-12-21 2012-12-19 36.311 343 -2,157 0.00% 12,455
2012-12-19 2012-12-17 35.219 2,500 +941 0.00% 88,047
2012-12-14 2012-12-12 35.746 1,559 +168 0.00% 55,729
2012-12-10 2012-12-06 34.315 1,391 +637 0.00% 47,732
2012-10-30 2012-10-26 31.339 754 +531 0.00% 23,630
2012-10-09 2012-10-05 31.791 223 +1 0.00% 7,089
2012-09-10 2012-09-06 32.622 222 -1,010 0.00% 7,242
2012-09-05 2012-09-03 31.979 1,232 -2,116 0.00% 39,399
2012-08-16 2012-08-14 31.110 3,348 -1,058 0.00% 104,156
2012-08-14 2012-08-10 30.052 4,406 +529 0.00% 132,407
2012-07-17 2012-07-13 30.165 3,877 +846 0.00% 116,950
2012-07-04 2012-06-29 30.052 3,031 -1,058 0.00% 91,086
2012-07-03 2012-06-28 29.371 4,089 +116 0.00% 120,099
2012-06-25 2012-06-21 28.464 3,973 +529 0.00% 113,087
2012-06-12 2012-06-08 28.127 3,444 -985 0.00% 96,869
2012-05-23 2012-05-21 26.974 4,429 -386 0.00% 119,469
2012-05-17 2012-05-15 25.898 4,815 +1,041 0.00% 124,700
2012-04-27 2012-04-25 26.321 3,774 -1,041 0.00% 99,335
2012-04-24 2012-04-20 27.051 4,815 +729 0.00% 130,251
2012-04-11 2012-04-05 26.206 4,086 -1,041 0.00% 107,076
2012-04-05 2012-04-02 27.128 5,127 +520 0.00% 139,085
2012-03-08 2012-03-06 28.204 4,607 +521 0.00% 129,935
2012-02-14 2012-02-10 29.318 4,086 -3,123 0.00% 119,794
2012-02-06 2012-02-02 28.281 7,209 +1,041 0.00% 203,875
2012-01-30 2012-01-26 28.242 6,168 +482 0.00% 174,198
2012-01-26 2012-01-19 28.819 5,686 +353 0.00% 163,862
2012-01-19 2012-01-17 31.086 5,333 -1,041 0.00% 165,780
2012-01-18 2012-01-16 30.048 6,374 -1,040 0.00% 191,527
2012-01-17 2012-01-13 30.240 7,414 +520 0.00% 224,201
2012-01-03 2011-12-29 28.127 6,894 +163 0.00% 193,907
2011-12-16 2011-12-14 26.206 6,731 +261 0.00% 176,390
2011-12-01 2011-11-29 29.472 6,470 +624 0.00% 190,682
2011-11-22 2011-11-18 27.627 5,846 +521 0.00% 161,510
2011-11-21 2011-11-17 27.781 5,325 -1,086 0.00% 147,934
2011-11-18 2011-11-16 28.012 6,411 +239 0.00% 179,583
2011-11-14 2011-11-10 27.743 6,172 -986 0.00% 171,228
2011-10-27 2011-10-25 25.706 7,158 +992 0.00% 184,005
2011-10-07 2011-10-04 21.902 6,166 +156 0.00% 135,048
2011-10-04 2011-09-30 22.786 6,010 +549 0.00% 136,943
2011-09-20 2011-09-16 23.554 5,461 -2,082 0.00% 128,630
2011-09-19 2011-09-15 24.400 7,543 +1,041 0.00% 184,047
2011-09-15 2011-09-12 24.554 6,502 +31 0.00% 159,651
2011-08-10 2011-08-08 28.029 6,471 +418 0.00% 181,374
2011-08-08 2011-08-04 30.036 6,053 +182 0.00% 181,810
2011-07-26 2011-07-22 29.727 5,871 -1,037 0.00% 174,530
2011-07-21 2011-07-19 28.415 6,908 +353 0.00% 196,290
2011-07-18 2011-07-14 27.990 6,555 +1,036 0.00% 183,476
2011-07-06 2011-07-04 29.959 5,519 -1,036 0.00% 165,344
2011-06-24 2011-06-22 27.334 6,555 +311 0.00% 179,173
2011-06-17 2011-06-15 27.681 6,244 -1,037 0.00% 172,842
2011-06-13 2011-06-09 28.029 7,281 -518 0.00% 204,077
2011-06-09 2011-06-07 29.148 7,799 +192 0.00% 227,328
2011-06-08 2011-06-03 28.569 7,607 +1,036 0.00% 217,326
2011-05-31 2011-05-27 30.373 6,571 +115 0.00% 199,581
2011-05-24 2011-05-20 30.216 6,456 +126 0.00% 195,074
2011-05-16 2011-05-12 30.177 6,330 +509 0.00% 191,018
2011-05-05 2011-05-03 29.587 5,821 +203 0.00% 172,227
2011-04-06 2011-04-01 29.391 5,618 +509 0.00% 165,117
2011-04-04 2011-03-31 29.430 5,109 -916 0.00% 150,358
2011-04-01 2011-03-30 29.430 6,025 -5,217 0.00% 177,316
2011-03-29 2011-03-25 29.430 11,242 -1,820 0.00% 330,853
2011-03-28 2011-03-24 29.155 13,062 +934 0.00% 380,823
2011-03-22 2011-03-18 27.269 12,128 -1,018 0.00% 330,718
2011-03-14 2011-03-10 26.326 13,146 +509 0.00% 346,081
2011-02-15 2011-02-11 25.776 12,637 +509 0.00% 325,729
2011-02-14 2011-02-10 25.579 12,128 +509 0.00% 310,227
2011-02-10 2011-02-08 26.444 11,619 -1,175 0.00% 307,251
2011-02-09 2011-02-07 26.601 12,794 +534 0.00% 340,333
2011-02-08 2011-02-02 26.994 12,260 -1,018 0.00% 330,945
2011-02-07 2011-01-31 26.797 13,278 +509 0.00% 355,817
2011-01-03 2010-12-29 27.662 12,769 -1,018 0.00% 353,215
2010-12-30 2010-12-28 27.308 13,787 +610 0.00% 376,499
2010-12-29 2010-12-24 27.230 13,177 +815 0.00% 358,805
2010-12-16 2010-12-14 27.898 12,362 -167 0.00% 344,871
2010-12-15 2010-12-13 27.819 12,529 +509 0.00% 348,545
2010-12-13 2010-12-09 26.522 12,020 -1,018 0.00% 318,799
2010-12-09 2010-12-07 26.483 13,038 +305 0.00% 345,287
2010-12-06 2010-12-02 28.330 12,733 -5,090 0.00% 360,724
2010-12-02 2010-11-30 26.758 17,823 -5,090 0.00% 476,911
2010-11-30 2010-11-26 25.697 22,913 +5,090 0.00% 588,801
2010-11-29 2010-11-25 26.208 17,823 +5,090 0.00% 467,106
2010-11-16 2010-11-12 29.037 12,733 +301 0.00% 369,730
2010-11-12 2010-11-10 29.155 12,432 -1,018 0.00% 362,455
2010-11-11 2010-11-09 29.116 13,450 +6,464 0.00% 391,606
2010-10-28 2010-10-26 29.823 6,986 -15,270 0.00% 208,343
2010-10-22 2010-10-20 30.923 22,256 +5,090 0.00% 688,226
2010-10-21 2010-10-19 31.788 17,166 +1,018 0.00% 545,666
2010-10-19 2010-10-15 32.141 16,148 +1,018 0.00% 519,017
2010-10-18 2010-10-14 31.827 15,130 +3,054 0.00% 481,541
2010-10-15 2010-10-13 31.709 12,076 -1,018 0.00% 382,918
2010-10-14 2010-10-12 31.473 13,094 +2,036 0.00% 412,111
2010-10-13 2010-10-11 32.023 11,058 -916 0.00% 354,114
2010-10-11 2010-10-07 31.945 11,974 +6,108 0.00% 382,507
2010-09-29 2010-09-27 33.359 5,866 +67 0.00% 195,686
2010-09-24 2010-09-21 33.556 5,799 -1,018 0.00% 194,590
2010-09-22 2010-09-20 33.831 6,817 +560 0.00% 230,625
2010-09-16 2010-09-14 33.124 6,257 +22 0.00% 207,254
2010-09-09 2010-09-07 33.163 6,235 +164 0.00% 206,771
2010-08-23 2010-08-19 33.636 6,071 +508 0.00% 204,205
2010-08-13 2010-08-11 33.715 5,563 -254 0.00% 187,557
2010-08-10 2010-08-06 34.149 5,817 -967 0.00% 198,644
2010-07-23 2010-07-21 33.518 6,784 +507 0.00% 227,385
2010-07-20 2010-07-16 32.532 6,277 -436 0.00% 204,204
2010-07-15 2010-07-13 33.478 6,713 +441 0.00% 224,741
2010-07-07 2010-07-05 33.991 6,272 +209 0.00% 213,192
2010-07-06 2010-07-02 34.267 6,063 -1,014 0.00% 207,761
2010-07-05 2010-06-30 35.016 7,077 +1,014 0.00% 247,810
2010-06-30 2010-06-28 34.819 6,063 +140 0.00% 211,109
2010-06-29 2010-06-25 33.676 5,923 -1,015 0.00% 199,461
2010-06-25 2010-06-23 33.281 6,938 +795 0.00% 230,905
2010-06-22 2010-06-18 31.704 6,143 +112 0.00% 194,757
2010-06-01 2010-05-28 31.796 6,031 +58 0.00% 191,761
2010-05-31 2010-05-27 31.071 5,973 +121 0.00% 185,590
2010-05-24 2010-05-19 30.790 5,852 +100 0.00% 180,181
2010-05-14 2010-05-12 30.910 5,752 +193 0.00% 177,797
2010-05-12 2010-05-10 30.629 5,559 +433 0.00% 170,265
2010-05-06 2010-05-04 30.468 5,126 -195 0.00% 156,177
2010-04-16 2010-04-14 33.366 5,321 -994 0.00% 177,538
2010-04-15 2010-04-13 33.406 6,315 -107 0.00% 210,958
2010-04-13 2010-04-09 33.366 6,422 +199 0.00% 214,273
2010-04-12 2010-04-08 33.849 6,223 +695 0.00% 210,639
2010-03-30 2010-03-26 34.975 5,528 +150 0.00% 193,344
2010-03-19 2010-03-17 33.285 5,378 -10,833 0.00% 179,007
2010-03-15 2010-03-11 32.118 16,211 +497 0.00% 520,662
2010-03-08 2010-03-04 31.876 15,714 +9,939 0.00% 500,905
2010-03-03 2010-03-01 32.158 5,775 -4,969 0.00% 185,713
2010-02-26 2010-02-24 30.951 10,744 +4,969 0.00% 332,534
2010-02-11 2010-02-09 31.353 5,775 -994 0.00% 181,064
2010-02-10 2010-02-08 31.353 6,769 -994 0.00% 212,229
2010-02-09 2010-02-05 30.991 7,763 +497 0.00% 240,582
2010-02-05 2010-02-03 31.273 7,266 +99 0.00% 227,227
2010-02-04 2010-02-02 31.071 7,167 +497 0.00% 222,689
2010-02-01 2010-01-28 30.669 6,670 -993 0.00% 204,562
2010-01-21 2010-01-19 29.824 7,663 +993 0.00% 228,539
2010-01-12 2010-01-08 32.078 6,670 -4,969 0.00% 213,958
2009-12-28 2009-12-22 29.220 11,639 -994 0.00% 340,092
2009-12-22 2009-12-18 29.542 12,633 -1,242 0.00% 373,204
2009-12-18 2009-12-16 29.904 13,875 +398 0.00% 414,921
2009-12-15 2009-12-11 29.260 13,477 +795 0.00% 394,340
2009-12-14 2009-12-10 28.697 12,682 +993 0.00% 363,933
2009-12-09 2009-12-07 30.266 11,689 -4,969 0.00% 353,784
2009-12-08 2009-12-04 30.588 16,658 +9,939 0.00% 509,542
2009-11-27 2009-11-25 32.601 6,719 -994 0.00% 219,045
2009-11-25 2009-11-23 31.715 7,713 +994 0.00% 244,621
2009-11-23 2009-11-19 32.239 6,719 +11 0.00% 216,611
2009-11-19 2009-11-17 32.198 6,708 -4,970 0.00% 215,987
2009-11-06 2009-11-04 32.883 11,678 -993 0.00% 384,003
2009-11-05 2009-11-03 32.078 12,671 +993 0.00% 406,455
2009-10-23 2009-10-21 36.344 11,678 +1,988 0.00% 424,424
2009-10-22 2009-10-20 34.694 9,690 +2,982 0.00% 336,182
2009-10-21 2009-10-19 35.016 6,708 +397 0.00% 234,885
2009-10-20 2009-10-16 35.458 6,311 -859 0.00% 223,778
2009-10-14 2009-10-12 35.136 7,170 +497 0.00% 251,928
2009-10-05 2009-09-30 36.263 6,673 +287 0.00% 241,986
2009-10-02 2009-09-29 36.022 6,386 -1,491 0.00% 230,036
2009-09-29 2009-09-25 35.941 7,877 +398 0.00% 283,110
2009-09-28 2009-09-24 35.539 7,479 +8 0.00% 265,796
2009-09-25 2009-09-23 36.424 7,471 +597 0.00% 272,127
2009-09-24 2009-09-22 36.465 6,874 +3,594 0.00% 250,658
2009-09-22 2009-09-18 36.102 3,280 -994 0.00% 118,416
2009-09-21 2009-09-17 36.505 4,274 -159 0.00% 156,022
2009-09-15 2009-09-11 37.310 4,433 +398 0.00% 165,394
2009-09-10 2009-09-08 38.158 4,035 +13 0.00% 153,969
2009-09-09 2009-09-07 38.724 4,022 +109 0.00% 155,746
2009-09-08 2009-09-04 38.602 3,913 +93 0.00% 151,052
2009-09-04 2009-09-02 37.108 3,820 +743 0.00% 141,754
2009-09-01 2009-08-28 38.683 3,077 -1,962 0.00% 119,028
2009-08-31 2009-08-27 38.481 5,039 +297 0.00% 193,908
2009-08-28 2009-08-26 38.683 4,742 +634 0.00% 183,436
2009-08-24 2009-08-20 36.462 4,108 +77 0.00% 149,788
2009-08-21 2009-08-19 35.332 4,031 +495 0.00% 142,422
2009-08-19 2009-08-17 35.736 3,536 -25 0.00% 126,361
2009-08-07 2009-08-05 39.814 3,561 -3,962 0.00% 141,777
2009-08-06 2009-08-04 39.652 7,523 +6,439 0.00% 298,305
2009-08-05 2009-08-03 40.682 1,084 +99 0.00% 44,099
2009-08-04 2009-07-31 40.480 985 -1,024 0.00% 39,873
2009-08-03 2009-07-30 38.360 2,009 +765 0.00% 77,066
2009-07-31 2009-07-29 37.149 1,244 -991 0.00% 46,213
2009-07-30 2009-07-28 37.108 2,235 +914 0.00% 82,937
2009-07-29 2009-07-27 37.593 1,321 +61 0.00% 49,660
2009-07-28 2009-07-24 36.220 1,260 +220 0.00% 45,637
2009-07-27 2009-07-23 36.139 1,040 -673 0.00% 37,585
2009-07-24 2009-07-22 36.099 1,713 -1,145 0.00% 61,838
2009-07-23 2009-07-21 35.736 2,858 +958 0.00% 102,132
2009-07-20 2009-07-16 35.897 1,900 +232 0.00% 68,204
2009-07-17 2009-07-15 34.968 1,668 -4,928 0.00% 58,327
2009-07-14 2009-07-10 33.313 6,596 +495 0.00% 219,731
2009-07-13 2009-07-09 33.797 6,101 -991 0.00% 206,198
2009-07-10 2009-07-08 33.232 7,092 +991 0.00% 235,682
2009-07-07 2009-07-03 33.838 6,101 +4,953 0.00% 206,444
2009-07-06 2009-07-02 34.322 1,148 -991 0.00% 39,402
2009-07-03 2009-06-30 34.807 2,139 +591 0.00% 74,452
2009-06-26 2009-06-24 37.310 1,548 +198 0.00% 57,756
2009-06-19 2009-06-17 35.854 1,350 +847 0.00% 48,402
2009-06-18 2009-06-16 36.594 503 -482 0.00% 18,407
2009-06-17 2009-06-15 35.771 985 +457 0.00% 35,235
2009-06-15 2009-06-11 38.156 528 -1,946 0.00% 20,146
2009-06-11 2009-06-09 37.375 2,474 +1,848 0.00% 92,465
2009-06-09 2009-06-05 38.238 626 -9,782 0.00% 23,937
2009-06-08 2009-06-04 36.840 10,408 -972 0.00% 383,434
2009-06-01 2009-05-27 33.840 11,380 +3,891 0.00% 385,095
2009-05-29 2009-05-26 33.344 7,489 +4,877 0.00% 249,712
2009-05-27 2009-05-25 34.129 2,612 -4,840 0.00% 89,145
2009-05-26 2009-05-22 34.088 7,452 +3,872 0.00% 254,021
2009-05-22 2009-05-20 32.517 3,580 +1,936 0.00% 116,413
2009-05-21 2009-05-19 32.683 1,644 -968 0.00% 53,730
2009-05-20 2009-05-18 32.724 2,612 +968 0.00% 85,475
2009-05-19 2009-05-15 32.889 1,644 +755 0.00% 54,070
2009-05-18 2009-05-14 33.096 889 +484 0.00% 29,422
2009-04-23 2009-04-21 34.129 405 -42 0.00% 13,822
2009-04-22 2009-04-20 33.592 447 -431 0.00% 15,016
2009-04-09 2009-04-07 33.881 878 +559 0.00% 29,747
2009-04-02 2009-03-31 33.550 319 +75 0.00% 10,703
2009-03-20 2009-03-18 32.848 244 -968 0.00% 8,015
2009-02-20 2009-02-18 29.088 1,212 -242 0.00% 35,255
2008-12-03 2008-12-01 30.162 1,454 -378 0.00% 43,856
2008-12-02 2008-11-28 32.022 1,832 -484 0.00% 58,664
2008-11-27 2008-11-25 29.625 2,316 -4,840 0.00% 68,612
2008-11-26 2008-11-24 27.642 7,156 -968 0.00% 197,806
2008-11-25 2008-11-21 25.865 8,124 +5,808 0.00% 210,129
2008-11-20 2008-11-18 28.468 2,316 -5,808 0.00% 65,933
2008-11-18 2008-11-14 25.948 8,124 +5,808 0.00% 210,800
2008-11-12 2008-11-10 28.510 2,316 -968 0.00% 66,028
2008-11-11 2008-11-07 26.444 3,284 +581 0.00% 86,841
2008-11-10 2008-11-06 27.601 2,703 +968 0.00% 74,604
2008-10-23 2008-10-21 33.096 1,735 -532 0.00% 57,421
2008-10-13 2008-10-09 29.625 2,267 +242 0.00% 67,160
2008-09-30 2008-09-26 36.401 2,025 -7 0.00% 73,713
2008-09-18 2008-09-16 35.839 2,032 +6 0.00% 72,826
2008-09-11 2008-09-09 39.320 2,026 -15 0.00% 79,662
2008-09-08 2008-09-04 38.947 2,041 +290 0.00% 79,491
2008-09-01 2008-08-28 38.823 1,751 -97 0.00% 67,978
2008-08-12 2008-08-08 35.425 1,848 -1,931 0.00% 65,466
2008-08-07 2008-08-04 34.348 3,779 +1,931 0.00% 129,800
2008-07-23 2008-07-21 38.118 1,848 -184 0.00% 70,442
2008-07-10 2008-07-08 36.668 2,032 -1,931 0.00% 74,510
2008-07-09 2008-07-07 37.662 3,963 +2,366 0.00% 149,256
2008-06-19 2008-06-17 43.504 1,597 -80 0.00% 69,477
2008-06-03 2008-05-30 44.851 1,677 +483 0.00% 75,215
2008-05-23 2008-05-21 41.851 1,194 -30 0.00% 49,971
2008-05-22 2008-05-20 39.759 1,224 +13 0.00% 48,665
2008-05-16 2008-05-14 39.801 1,211 -478 0.00% 48,199
2008-05-06 2008-05-02 43.839 1,689 -956 0.00% 74,045
2008-05-05 2008-04-30 41.307 2,645 +478 0.00% 109,258
2008-04-29 2008-04-25 39.089 2,167 -8 0.00% 84,706
2008-04-25 2008-04-23 35.197 2,175 -1,912 0.00% 76,553
2008-04-24 2008-04-22 32.644 4,087 +1,912 0.00% 133,416
2008-04-03 2008-04-01 33.272 2,175 -202 0.00% 72,366
2008-03-31 2008-03-27 29.505 2,377 +478 0.00% 70,134
2008-03-20 2008-03-18 26.659 1,899 -7 0.00% 50,626
2008-03-19 2008-03-17 22.390 1,906 -63 0.00% 42,676
2008-03-18 2008-03-14 27.245 1,969 +478 0.00% 53,646
2008-03-17 2008-03-13 29.882 1,491 -478 0.00% 44,554
2008-03-03 2008-02-28 41.224 1,969 +239 0.00% 81,169
2008-02-21 2008-02-19 42.165 1,730 -956 0.00% 72,946
2008-02-20 2008-02-18 42.584 2,686 +669 0.00% 114,380
2008-02-12 2008-02-06 43.212 2,017 -47 0.00% 87,158
2008-01-28 2008-01-24 42.270 2,064 +477 0.00% 87,245
2008-01-24 2008-01-22 42.584 1,587 -955 0.00% 67,580
2008-01-23 2008-01-21 44.258 2,542 +669 0.00% 112,503
2008-01-22 2008-01-18 47.083 1,873 -84 0.00% 88,186
2008-01-16 2008-01-14 45.932 1,957 -956 0.00% 89,889
2008-01-15 2008-01-11 49.280 2,913 +1,434 0.00% 143,553
2008-01-14 2008-01-10 49.594 1,479 +956 0.00% 73,349
2008-01-03 2007-12-31 56.395 523 -7 0.00% 29,494
2007-12-21 2007-12-19 51.268 530 -956 0.00% 27,172
2007-12-20 2007-12-18 49.071 1,486 +398 0.00% 72,919
2007-12-11 2007-12-07 58.173 1,088 -78 0.00% 63,293
2007-11-27 2007-11-23 50.326 1,166 +478 0.00% 58,680
2007-11-21 2007-11-19 53.779 688 -2,867 0.00% 37,000
2007-10-15 2007-10-11 62.149 3,555 -1,912 0.00% 220,941
2007-10-12 2007-10-10 62.568 5,467 +430 0.00% 342,058
2007-10-11 2007-10-09 62.777 5,037 +908 0.00% 316,208
2007-10-03 2007-09-28 50.536 4,129 +478 0.00% 208,661
2007-10-02 2007-09-27 45.513 3,651 +2,867 0.00% 166,169
2007-09-28 2007-09-25 41.956 784 -71 0.00% 32,893
2007-09-13 2007-09-11 46.143 855 +2 0.00% 39,452
2007-08-29 2007-08-27 45.618 853 -954 0.00% 38,913
2007-08-28 2007-08-24 41.529 1,807 +769 0.00% 75,042
2007-08-01 2007-07-30 41.948 1,038 -954 0.00% 43,542
2007-07-31 2007-07-27 40.983 1,992 +763 0.00% 81,639
2007-06-27 2007-06-25 36.285 1,229 +690 0.00% 44,594
2007-06-26 2007-06-22 36.117 539 0.00% 19,467

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top