History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 6,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 6,000 | +0 | 0.00% | 109,740 |
| 2025-10-10 | 2025-10-08 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2025-10-09 | 2025-10-06 | 17.910 | 6,000 | +0 | 0.00% | 107,460 |
| 2025-10-08 | 2025-10-03 | 18.020 | 6,000 | +0 | 0.00% | 108,120 |
| 2025-10-06 | 2025-10-02 | 17.830 | 6,000 | +0 | 0.00% | 106,980 |
| 2025-10-03 | 2025-09-30 | 17.840 | 6,000 | +0 | 0.00% | 107,040 |
| 2025-10-02 | 2025-09-29 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2025-09-30 | 2025-09-26 | 17.530 | 6,000 | +0 | 0.00% | 105,180 |
| 2025-09-29 | 2025-09-25 | 17.580 | 6,000 | +4,000 | 0.00% | 105,480 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,000 | +37 | 0.00% | 39,071 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,963 | -5,887 | 0.00% | 37,508 |
| 2025-09-05 | 2025-09-03 | 18.567 | 7,850 | -1,963 | 0.00% | 145,752 |
| 2025-09-04 | 2025-09-02 | 18.424 | 9,813 | +3,925 | 0.00% | 180,800 |
| 2025-09-01 | 2025-08-28 | 18.312 | 5,888 | +1,963 | 0.00% | 107,823 |
| 2025-08-26 | 2025-08-22 | 18.567 | 3,925 | +1,962 | 0.00% | 72,876 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,963 | -1,962 | 0.00% | 40,208 |
| 2025-06-11 | 2025-06-09 | 22.174 | 3,925 | +128 | 0.00% | 87,032 |
| 2025-04-09 | 2025-04-07 | 18.308 | 3,797 | +1,898 | 0.00% | 69,515 |
| 2025-04-08 | 2025-04-03 | 20.120 | 1,899 | -5,696 | 0.00% | 38,207 |
| 2025-02-24 | 2025-02-20 | 19.130 | 7,595 | +5,696 | 0.00% | 145,289 |
| 2024-12-16 | 2024-12-12 | 19.972 | 1,899 | -1,898 | 0.00% | 37,927 |
| 2024-10-25 | 2024-10-23 | 20.415 | 3,797 | +1,898 | 0.00% | 77,514 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,899 | +43 | 0.00% | 42,158 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,856 | +1,856 | 0.00% | 43,503 |
| 2024-06-11 | 2024-06-06 | 26.135 | 0 | -1,856 | ||
| 2024-06-07 | 2024-06-05 | 25.196 | 1,856 | +46 | 0.00% | 46,764 |
| 2024-05-23 | 2024-05-21 | 23.980 | 1,810 | -1,810 | 0.00% | 43,405 |
| 2024-04-08 | 2024-04-03 | 20.709 | 3,620 | -1,809 | 0.00% | 74,968 |
| 2023-11-29 | 2023-11-27 | 17.634 | 5,429 | +176 | 0.00% | 95,737 |
| 2023-09-05 | 2023-08-31 | 17.924 | 5,253 | +111 | 0.00% | 94,156 |
| 2023-07-21 | 2023-07-19 | 20.282 | 5,142 | +1,714 | 0.00% | 104,288 |
| 2023-06-13 | 2023-06-09 | 21.506 | 3,428 | +73 | 0.00% | 73,723 |
| 2023-05-08 | 2023-05-04 | 21.101 | 3,355 | -1,678 | 0.00% | 70,793 |
| 2022-12-30 | 2022-12-28 | 18.287 | 5,033 | -1,678 | 0.00% | 92,040 |
| 2022-12-28 | 2022-12-22 | 15.712 | 6,711 | +1,678 | 0.00% | 105,445 |
| 2022-11-25 | 2022-11-23 | 17.286 | 5,033 | -1,678 | 0.00% | 87,000 |
| 2022-10-26 | 2022-10-24 | 15.712 | 6,711 | +1,678 | 0.00% | 105,445 |
| 2022-10-25 | 2022-10-21 | 16.904 | 5,033 | -1,678 | 0.00% | 85,080 |
| 2022-09-30 | 2022-09-28 | 15.188 | 6,711 | +1,678 | 0.00% | 101,925 |
| 2022-09-02 | 2022-08-31 | 18.926 | 5,033 | +69 | 0.00% | 95,257 |
| 2022-08-25 | 2022-08-23 | 20.183 | 4,964 | -1,655 | 0.00% | 100,191 |
| 2022-08-12 | 2022-08-10 | 15.567 | 6,619 | +1,655 | 0.00% | 103,035 |
| 2022-07-19 | 2022-07-15 | 18.878 | 4,964 | +1,654 | 0.00% | 93,711 |
| 2022-07-06 | 2022-07-04 | 20.473 | 3,310 | -1,654 | 0.00% | 67,767 |
| 2022-06-21 | 2022-06-17 | 16.316 | 4,964 | +3,309 | 0.00% | 80,992 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,655 | +5 | 0.00% | 31,537 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,650 | -1,650 | 0.00% | 29,841 |
| 2022-03-29 | 2022-03-25 | 17.213 | 3,300 | +1,650 | 0.00% | 56,802 |
| 2022-03-21 | 2022-03-17 | 18.425 | 1,650 | -1,650 | 0.00% | 30,401 |
| 2022-03-16 | 2022-03-14 | 17.043 | 3,300 | +1,650 | 0.00% | 56,242 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,650 | -1,650 | 0.00% | 34,441 |
| 2022-03-02 | 2022-02-28 | 21.043 | 3,300 | +1,650 | 0.00% | 69,443 |
| 2022-01-25 | 2022-01-21 | 25.819 | 1,650 | +1,650 | 0.00% | 42,602 |
| 2021-09-09 | 2021-09-07 | 24.546 | 0 | -1,650 | ||
| 2021-09-08 | 2021-09-06 | 23.783 | 1,650 | +1,650 | 0.00% | 39,242 |
| 2021-08-27 | 2021-08-25 | 22.437 | 0 | -3,255 | ||
| 2021-08-26 | 2021-08-24 | 22.044 | 3,255 | +3,255 | 0.00% | 71,754 |
| 2021-08-18 | 2021-08-16 | 18.579 | 0 | -6,511 | ||
| 2021-08-16 | 2021-08-12 | 19.095 | 6,511 | +6,511 | 0.00% | 124,329 |
| 2021-08-13 | 2021-08-11 | 19.341 | 0 | -8,138 | ||
| 2021-07-19 | 2021-07-15 | 12.951 | 8,138 | -4,883 | 0.00% | 105,398 |
| 2021-06-30 | 2021-06-28 | 12.583 | 13,021 | -4,883 | 0.00% | 163,839 |
| 2021-06-29 | 2021-06-25 | 11.686 | 17,904 | +4,883 | 0.00% | 209,220 |
| 2021-06-17 | 2021-06-15 | 13.200 | 13,021 | -9,766 | 0.00% | 171,881 |
| 2021-06-16 | 2021-06-11 | 13.149 | 22,787 | -53,829 | 0.00% | 299,629 |
| 2021-06-09 | 2021-06-07 | 12.842 | 76,616 | +23,454 | 0.00% | 983,914 |
| 2021-06-08 | 2021-06-04 | 12.970 | 53,162 | -23,454 | 0.00% | 689,514 |
| 2021-06-01 | 2021-05-28 | 12.817 | 76,616 | +28,144 | 0.00% | 981,954 |
| 2021-05-31 | 2021-05-27 | 12.599 | 48,472 | +23,454 | 0.00% | 610,705 |
| 2021-05-06 | 2021-05-04 | 12.919 | 25,018 | +4,691 | 0.00% | 323,205 |
| 2021-04-30 | 2021-04-28 | 13.354 | 20,327 | -4,691 | 0.00% | 271,443 |
| 2021-04-20 | 2021-04-16 | 12.996 | 25,018 | +4,691 | 0.00% | 325,125 |
| 2021-03-24 | 2021-03-22 | 13.814 | 20,327 | -6,254 | 0.00% | 280,803 |
| 2021-03-23 | 2021-03-19 | 13.226 | 26,581 | -10,945 | 0.00% | 351,557 |
| 2021-03-19 | 2021-03-17 | 11.537 | 37,526 | +4,690 | 0.00% | 432,955 |
| 2021-03-10 | 2021-03-08 | 11.320 | 32,836 | -7,818 | 0.00% | 371,704 |
| 2021-03-08 | 2021-03-04 | 11.307 | 40,654 | +7,818 | 0.00% | 459,684 |
| 2021-02-26 | 2021-02-24 | 11.422 | 32,836 | +7,818 | 0.00% | 375,064 |
| 2021-02-25 | 2021-02-23 | 11.755 | 25,018 | +7,818 | 0.00% | 294,085 |
| 2020-12-28 | 2020-12-22 | 10.067 | 17,200 | -1,563 | 0.00% | 173,144 |
| 2020-12-22 | 2020-12-18 | 10.182 | 18,763 | +1,563 | 0.00% | 191,038 |
| 2020-12-09 | 2020-12-07 | 10.130 | 17,200 | -3,127 | 0.00% | 174,244 |
| 2020-11-17 | 2020-11-13 | 10.719 | 20,327 | +3,127 | 0.00% | 217,882 |
| 2020-10-08 | 2020-10-06 | 11.394 | 17,200 | +440 | 0.00% | 195,969 |
| 2020-10-05 | 2020-09-29 | 11.289 | 16,760 | +6,094 | 0.00% | 189,196 |
| 2020-09-24 | 2020-09-22 | 11.407 | 10,666 | -1,523 | 0.00% | 121,664 |
| 2020-09-23 | 2020-09-21 | 11.433 | 12,189 | +1,523 | 0.00% | 139,356 |
| 2020-08-24 | 2020-08-20 | 12.627 | 10,666 | +3,048 | 0.00% | 134,684 |
| 2020-08-17 | 2020-08-13 | 13.336 | 7,618 | -1,524 | 0.00% | 101,595 |
| 2020-08-14 | 2020-08-12 | 13.008 | 9,142 | +1,524 | 0.00% | 118,920 |
| 2020-08-11 | 2020-08-07 | 12.982 | 7,618 | -1,524 | 0.00% | 98,896 |
| 2020-08-10 | 2020-08-06 | 12.837 | 9,142 | +1,524 | 0.00% | 117,360 |
| 2020-08-03 | 2020-07-30 | 12.746 | 7,618 | -4,571 | 0.00% | 97,096 |
| 2020-07-22 | 2020-07-20 | 13.087 | 12,189 | -1,524 | 0.00% | 159,516 |
| 2020-07-17 | 2020-07-15 | 12.575 | 13,713 | +1,524 | 0.00% | 172,440 |
| 2020-07-07 | 2020-07-03 | 12.181 | 12,189 | -1,524 | 0.00% | 148,476 |
| 2020-06-17 | 2020-06-15 | 12.608 | 13,713 | -960 | 0.00% | 172,894 |
| 2020-06-16 | 2020-06-12 | 12.744 | 14,673 | +1,467 | 0.00% | 186,997 |
| 2020-06-03 | 2020-06-01 | 12.349 | 13,206 | -1,467 | 0.00% | 163,082 |
| 2020-06-01 | 2020-05-28 | 11.545 | 14,673 | -1,468 | 0.00% | 169,398 |
| 2020-05-26 | 2020-05-22 | 11.640 | 16,141 | +1,468 | 0.00% | 187,886 |
| 2020-05-12 | 2020-05-08 | 12.267 | 14,673 | +1,467 | 0.00% | 179,998 |
| 2020-05-05 | 2020-04-29 | 12.526 | 13,206 | +1,467 | 0.00% | 165,422 |
| 2020-04-22 | 2020-04-20 | 12.376 | 11,739 | +4,402 | 0.00% | 145,285 |
| 2020-03-31 | 2020-03-27 | 11.627 | 7,337 | -4,402 | 0.00% | 85,305 |
| 2020-01-29 | 2020-01-22 | 15.539 | 11,739 | -2,934 | 0.00% | 182,407 |
| 2019-12-18 | 2019-12-16 | 14.121 | 14,673 | +1,467 | 0.00% | 207,197 |
| 2019-10-21 | 2019-10-17 | 13.003 | 13,206 | -7,336 | 0.00% | 171,722 |
| 2019-10-04 | 2019-10-02 | 13.285 | 20,542 | +435 | 0.00% | 272,895 |
| 2019-10-03 | 2019-09-30 | 13.243 | 20,107 | +7,181 | 0.00% | 266,277 |
| 2019-09-02 | 2019-08-29 | 14.315 | 12,926 | -724 | 0.00% | 185,039 |
| 2019-08-07 | 2019-08-05 | 15.931 | 13,650 | -2,872 | 0.00% | 217,452 |
| 2019-07-03 | 2019-06-28 | 16.162 | 16,522 | +293 | 0.00% | 267,023 |
| 2019-06-13 | 2019-06-11 | 16.303 | 16,229 | -443 | 0.00% | 264,588 |
| 2019-06-05 | 2019-06-03 | 16.445 | 16,672 | -4,232 | 0.00% | 274,174 |
| 2019-05-14 | 2019-05-09 | 14.999 | 20,904 | -1,410 | 0.00% | 313,542 |
| 2019-05-08 | 2019-05-06 | 15.510 | 22,314 | -4,233 | 0.00% | 346,079 |
| 2019-05-06 | 2019-05-02 | 15.906 | 26,547 | -1,410 | 0.00% | 422,269 |
| 2019-05-03 | 2019-04-30 | 15.566 | 27,957 | +1,410 | 0.00% | 435,185 |
| 2019-04-30 | 2019-04-26 | 15.878 | 26,547 | +4,233 | 0.00% | 421,516 |
| 2019-04-29 | 2019-04-25 | 16.048 | 22,314 | -1,411 | 0.00% | 358,100 |
| 2019-04-25 | 2019-04-23 | 16.247 | 23,725 | +42 | 0.00% | 385,453 |
| 2019-04-18 | 2019-04-16 | 16.105 | 23,683 | +1,411 | 0.00% | 381,413 |
| 2019-04-03 | 2019-04-01 | 16.700 | 22,272 | +719 | 0.00% | 371,951 |
| 2019-03-29 | 2019-03-27 | 16.530 | 21,553 | -1,410 | 0.00% | 356,277 |
| 2019-03-28 | 2019-03-26 | 16.303 | 22,963 | +1,410 | 0.00% | 374,375 |
| 2019-03-27 | 2019-03-25 | 16.388 | 21,553 | +2,822 | 0.00% | 353,221 |
| 2019-03-26 | 2019-03-22 | 17.097 | 18,731 | +8,464 | 0.00% | 320,250 |
| 2019-03-21 | 2019-03-19 | 20.443 | 10,267 | +7,054 | 0.00% | 209,889 |
| 2019-03-20 | 2019-03-18 | 20.868 | 3,213 | -1,411 | 0.00% | 67,050 |
| 2019-03-18 | 2019-03-14 | 20.755 | 4,624 | -46 | 0.00% | 95,971 |
| 2019-03-14 | 2019-03-12 | 20.698 | 4,670 | -2,116 | 0.00% | 96,661 |
| 2019-03-06 | 2019-03-04 | 21.067 | 6,786 | +2,821 | 0.00% | 142,960 |
| 2019-02-14 | 2019-02-12 | 22.598 | 3,965 | -1,411 | 0.00% | 89,601 |
| 2018-11-14 | 2018-11-12 | 20.755 | 5,376 | -45,144 | 0.00% | 111,579 |
| 2018-10-23 | 2018-10-19 | 18.203 | 50,520 | +2,822 | 0.00% | 919,622 |
| 2018-10-05 | 2018-10-03 | 19.661 | 47,698 | +442 | 0.00% | 937,808 |
| 2018-09-10 | 2018-09-06 | 19.804 | 47,256 | -4,193 | 0.00% | 935,880 |
| 2018-09-07 | 2018-09-05 | 19.776 | 51,449 | +4,193 | 0.00% | 1,017,447 |
| 2018-09-05 | 2018-09-03 | 20.119 | 47,256 | -6,988 | 0.00% | 950,756 |
| 2018-09-03 | 2018-08-30 | 20.177 | 54,244 | +486 | 0.00% | 1,094,455 |
| 2018-08-28 | 2018-08-24 | 19.948 | 53,758 | +6,989 | 0.00% | 1,072,341 |
| 2018-08-24 | 2018-08-22 | 20.606 | 46,769 | +20,965 | 0.00% | 963,712 |
| 2018-08-20 | 2018-08-16 | 20.549 | 25,804 | +20,965 | 0.00% | 530,235 |
| 2018-08-16 | 2018-08-14 | 21.006 | 4,839 | +1,397 | 0.00% | 101,650 |
| 2018-06-15 | 2018-06-13 | 24.056 | 3,442 | +162 | 0.00% | 82,800 |
| 2018-05-17 | 2018-05-15 | 23.275 | 3,280 | -1,332 | 0.00% | 76,342 |
| 2018-04-23 | 2018-04-19 | 21.803 | 4,612 | -1,332 | 0.00% | 100,557 |
| 2018-04-04 | 2018-03-29 | 21.503 | 5,944 | -527 | 0.00% | 127,814 |
| 2018-03-27 | 2018-03-23 | 21.623 | 6,471 | -13,319 | 0.00% | 139,924 |
| 2018-03-26 | 2018-03-22 | 21.743 | 19,790 | -19,979 | 0.00% | 430,300 |
| 2018-03-23 | 2018-03-21 | 21.773 | 39,769 | -33,297 | 0.00% | 865,905 |
| 2018-03-22 | 2018-03-20 | 21.563 | 73,066 | -7,992 | 0.00% | 1,575,532 |
| 2018-03-21 | 2018-03-19 | 21.113 | 81,058 | +1,332 | 0.00% | 1,711,349 |
| 2018-02-14 | 2018-02-12 | 19.431 | 79,726 | -6,659 | 0.00% | 1,549,144 |
| 2018-02-13 | 2018-02-09 | 19.521 | 86,385 | +6,659 | 0.00% | 1,686,317 |
| 2018-02-12 | 2018-02-08 | 20.482 | 79,726 | +26,638 | 0.00% | 1,632,946 |
| 2018-02-09 | 2018-02-07 | 20.482 | 53,088 | +6,660 | 0.00% | 1,087,347 |
| 2018-02-07 | 2018-02-05 | 21.233 | 46,428 | +7,083 | 0.00% | 985,795 |
| 2018-02-05 | 2018-02-01 | 21.473 | 39,345 | +33,297 | 0.00% | 844,857 |
| 2018-01-31 | 2018-01-29 | 22.254 | 6,048 | -19,978 | 0.00% | 134,591 |
| 2018-01-30 | 2018-01-26 | 21.954 | 26,026 | -39,957 | 0.00% | 571,363 |
| 2018-01-19 | 2018-01-17 | 21.143 | 65,983 | +13,319 | 0.00% | 1,395,058 |
| 2018-01-17 | 2018-01-15 | 21.053 | 52,664 | +6,659 | 0.00% | 1,108,713 |
| 2018-01-15 | 2018-01-11 | 21.143 | 46,005 | +6,660 | 0.00% | 972,669 |
| 2018-01-11 | 2018-01-09 | 21.323 | 39,345 | +13,319 | 0.00% | 838,949 |
| 2018-01-10 | 2018-01-08 | 21.323 | 26,026 | +1,332 | 0.00% | 554,949 |
| 2018-01-09 | 2018-01-05 | 21.653 | 24,694 | +19,978 | 0.00% | 534,705 |
| 2017-11-13 | 2017-11-09 | 23.515 | 4,716 | +1,332 | 0.00% | 110,898 |
| 2017-10-31 | 2017-10-27 | 22.044 | 3,384 | -1,332 | 0.00% | 74,596 |
| 2017-10-13 | 2017-10-11 | 21.692 | 4,716 | +41 | 0.00% | 102,299 |
| 2017-10-04 | 2017-09-29 | 21.359 | 4,675 | -13,203 | 0.00% | 99,852 |
| 2017-09-29 | 2017-09-27 | 20.934 | 17,878 | -90 | 0.00% | 374,267 |
| 2017-09-26 | 2017-09-22 | 21.116 | 17,968 | +13,203 | 0.00% | 379,417 |
| 2017-09-25 | 2017-09-21 | 21.450 | 4,765 | +1,320 | 0.00% | 102,207 |
| 2017-08-04 | 2017-08-02 | 22.661 | 3,445 | -6,601 | 0.00% | 78,068 |
| 2017-07-31 | 2017-07-27 | 22.328 | 10,046 | +6,601 | 0.00% | 224,308 |
| 2017-06-20 | 2017-06-16 | 24.156 | 3,445 | +166 | 0.00% | 83,217 |
| 2017-05-18 | 2017-05-16 | 24.538 | 3,279 | -1,257 | 0.00% | 80,460 |
| 2017-05-15 | 2017-05-11 | 22.883 | 4,536 | -377 | 0.00% | 103,797 |
| 2017-05-08 | 2017-05-04 | 22.151 | 4,913 | +639 | 0.00% | 108,827 |
| 2017-04-07 | 2017-04-05 | 22.278 | 4,274 | +14 | 0.00% | 95,217 |
| 2017-03-15 | 2017-03-13 | 22.851 | 4,260 | -18,853 | 0.00% | 97,346 |
| 2017-02-20 | 2017-02-16 | 22.947 | 23,113 | -12,568 | 0.00% | 530,364 |
| 2017-01-17 | 2017-01-13 | 21.323 | 35,681 | -2,514 | 0.00% | 760,842 |
| 2017-01-10 | 2017-01-06 | 19.573 | 38,195 | +12,569 | 0.00% | 747,591 |
| 2017-01-09 | 2017-01-05 | 19.732 | 25,626 | +18,852 | 0.00% | 505,656 |
| 2016-12-01 | 2016-11-29 | 20.528 | 6,774 | +2,514 | 0.00% | 139,055 |
| 2016-11-23 | 2016-11-21 | 20.082 | 4,260 | +187 | 0.00% | 85,550 |
| 2016-11-04 | 2016-11-02 | 20.846 | 4,073 | -859 | 0.00% | 84,906 |
| 2016-09-21 | 2016-09-19 | 23.147 | 4,932 | +43 | 0.00% | 114,162 |
| 2016-09-05 | 2016-09-01 | 22.152 | 4,889 | +326 | 0.00% | 108,301 |
| 2016-09-02 | 2016-08-31 | 21.510 | 4,563 | -197 | 0.00% | 98,150 |
| 2016-08-01 | 2016-07-28 | 20.033 | 4,760 | -661 | 0.00% | 95,358 |
| 2016-07-28 | 2016-07-26 | 19.359 | 5,421 | +741 | 0.00% | 104,945 |
| 2016-07-22 | 2016-07-20 | 19.263 | 4,680 | -1,246 | 0.00% | 90,149 |
| 2016-07-18 | 2016-07-14 | 18.267 | 5,926 | -1,246 | 0.00% | 108,252 |
| 2016-07-12 | 2016-07-08 | 17.304 | 7,172 | +2,492 | 0.00% | 124,106 |
| 2016-06-27 | 2016-06-23 | 18.235 | 4,680 | +252 | 0.00% | 85,341 |
| 2016-06-10 | 2016-06-07 | 21.971 | 4,428 | +255 | 0.00% | 97,287 |
| 2016-05-24 | 2016-05-20 | 21.664 | 4,173 | +234 | 0.00% | 90,406 |
| 2016-05-13 | 2016-05-11 | 21.801 | 3,939 | +26 | 0.00% | 85,873 |
| 2016-05-11 | 2016-05-09 | 22.073 | 3,913 | -394 | 0.00% | 86,372 |
| 2016-05-06 | 2016-05-04 | 22.482 | 4,307 | +250 | 0.00% | 96,830 |
| 2016-04-29 | 2016-04-27 | 22.584 | 4,057 | -1,174 | 0.00% | 91,624 |
| 2016-04-28 | 2016-04-26 | 22.823 | 5,231 | +793 | 0.00% | 119,385 |
| 2016-04-26 | 2016-04-22 | 24.117 | 4,438 | +812 | 0.00% | 107,031 |
| 2016-04-22 | 2016-04-20 | 24.253 | 3,626 | -1,174 | 0.00% | 87,942 |
| 2016-04-21 | 2016-04-19 | 24.662 | 4,800 | +293 | 0.00% | 118,378 |
| 2016-04-13 | 2016-04-11 | 25.207 | 4,507 | +587 | 0.00% | 113,608 |
| 2016-04-08 | 2016-04-06 | 24.151 | 3,920 | +157 | 0.00% | 94,672 |
| 2016-03-08 | 2016-03-04 | 24.151 | 3,763 | -307 | 0.00% | 90,880 |
| 2016-03-03 | 2016-03-01 | 21.801 | 4,070 | -1,174 | 0.00% | 88,729 |
| 2016-03-02 | 2016-02-29 | 21.426 | 5,244 | +626 | 0.00% | 112,358 |
| 2016-02-03 | 2016-02-01 | 21.971 | 4,618 | +294 | 0.00% | 101,462 |
| 2016-01-26 | 2016-01-22 | 21.630 | 4,324 | -330 | 0.00% | 93,530 |
| 2016-01-25 | 2016-01-21 | 21.188 | 4,654 | +1,084 | 0.00% | 98,607 |
| 2016-01-18 | 2016-01-14 | 23.776 | 3,570 | -588 | 0.00% | 84,881 |
| 2015-12-22 | 2015-12-18 | 25.037 | 4,158 | -143 | 0.00% | 104,103 |
| 2015-12-21 | 2015-12-17 | 25.275 | 4,301 | +104 | 0.00% | 108,708 |
| 2015-12-15 | 2015-12-11 | 24.151 | 4,197 | -235 | 0.00% | 101,362 |
| 2015-12-14 | 2015-12-10 | 24.764 | 4,432 | +294 | 0.00% | 109,755 |
| 2015-11-27 | 2015-11-25 | 25.582 | 4,138 | +37 | 0.00% | 105,857 |
| 2015-11-13 | 2015-11-11 | 27.932 | 4,101 | +2,349 | 0.00% | 114,549 |
| 2015-11-10 | 2015-11-06 | 28.511 | 1,752 | +1,174 | 0.00% | 49,952 |
| 2015-11-04 | 2015-11-02 | 28.818 | 578 | -125 | 0.00% | 16,657 |
| 2015-09-23 | 2015-09-21 | 31.272 | 703 | +3 | 0.00% | 21,984 |
| 2015-09-22 | 2015-09-18 | 32.505 | 700 | +497 | 0.00% | 22,753 |
| 2015-09-14 | 2015-09-10 | 32.231 | 203 | -584 | 0.00% | 6,543 |
| 2015-08-10 | 2015-08-06 | 34.680 | 787 | -80 | 0.00% | 27,293 |
| 2015-08-07 | 2015-08-05 | 36.050 | 867 | -20 | 0.00% | 31,255 |
| 2015-08-06 | 2015-08-04 | 36.221 | 887 | +290 | 0.00% | 32,128 |
| 2015-07-31 | 2015-07-29 | 33.190 | 597 | +537 | 0.00% | 19,814 |
| 2015-07-27 | 2015-07-23 | 35.279 | 60 | -1,167 | 0.00% | 2,117 |
| 2015-07-24 | 2015-07-22 | 35.108 | 1,227 | +153 | 0.00% | 43,078 |
| 2015-07-23 | 2015-07-21 | 35.536 | 1,074 | +1,074 | 0.00% | 38,166 |
| 2015-07-06 | 2015-07-02 | 36.649 | 0 | -1,133 | ||
| 2015-07-03 | 2015-06-30 | 37.077 | 1,133 | +556 | 0.00% | 42,009 |
| 2015-07-02 | 2015-06-29 | 36.735 | 577 | -374 | 0.00% | 21,196 |
| 2015-06-26 | 2015-06-24 | 38.276 | 951 | -1,167 | 0.00% | 36,401 |
| 2015-06-25 | 2015-06-23 | 37.163 | 2,118 | -584 | 0.00% | 78,711 |
| 2015-06-24 | 2015-06-22 | 35.793 | 2,702 | +1,136 | 0.00% | 96,713 |
| 2015-06-17 | 2015-06-15 | 37.591 | 1,566 | -1,168 | 0.00% | 58,868 |
| 2015-06-16 | 2015-06-12 | 36.992 | 2,734 | +1,136 | 0.00% | 101,136 |
| 2015-06-15 | 2015-06-11 | 37.249 | 1,598 | -186 | 0.00% | 59,523 |
| 2015-06-11 | 2015-06-09 | 39.331 | 1,784 | +55 | 0.00% | 70,167 |
| 2015-06-09 | 2015-06-05 | 39.155 | 1,729 | +311 | 0.00% | 67,698 |
| 2015-06-01 | 2015-05-28 | 38.448 | 1,418 | +1,132 | 0.00% | 54,519 |
| 2015-05-28 | 2015-05-26 | 39.773 | 286 | -509 | 0.00% | 11,375 |
| 2015-04-27 | 2015-04-23 | 41.806 | 795 | +282 | 0.00% | 33,236 |
| 2015-04-22 | 2015-04-20 | 36.415 | 513 | -3,394 | 0.00% | 18,681 |
| 2015-04-21 | 2015-04-17 | 36.238 | 3,907 | +3,847 | 0.00% | 141,582 |
| 2015-04-16 | 2015-04-14 | 36.857 | 60 | -344 | 0.00% | 2,211 |
| 2015-04-15 | 2015-04-13 | 36.326 | 404 | -192 | 0.00% | 14,676 |
| 2015-04-14 | 2015-04-10 | 37.299 | 596 | +56 | 0.00% | 22,230 |
| 2015-04-09 | 2015-04-02 | 35.531 | 540 | +509 | 0.00% | 19,187 |
| 2015-03-23 | 2015-03-19 | 34.824 | 31 | -469 | 0.00% | 1,080 |
| 2015-03-19 | 2015-03-17 | 33.374 | 500 | -608 | 0.00% | 16,687 |
| 2015-03-18 | 2015-03-16 | 32.384 | 1,108 | -1,131 | 0.00% | 35,882 |
| 2015-03-17 | 2015-03-13 | 32.208 | 2,239 | +2,150 | 0.00% | 72,113 |
| 2015-01-23 | 2015-01-21 | 37.033 | 89 | -656 | 0.00% | 3,296 |
| 2015-01-21 | 2015-01-19 | 36.326 | 745 | -1,131 | 0.00% | 27,063 |
| 2015-01-20 | 2015-01-16 | 35.973 | 1,876 | +1,086 | 0.00% | 67,485 |
| 2015-01-13 | 2015-01-09 | 35.142 | 790 | +486 | 0.00% | 27,762 |
| 2015-01-07 | 2015-01-05 | 34.647 | 304 | -11,314 | 0.00% | 10,533 |
| 2015-01-05 | 2014-12-31 | 35.354 | 11,618 | +11,314 | 0.00% | 410,743 |
| 2014-12-30 | 2014-12-24 | 35.107 | 304 | -461 | 0.00% | 10,672 |
| 2014-12-29 | 2014-12-22 | 36.061 | 765 | +509 | 0.00% | 27,587 |
| 2014-12-16 | 2014-12-12 | 35.973 | 256 | -113 | 0.00% | 9,209 |
| 2014-12-09 | 2014-12-05 | 37.299 | 369 | +325 | 0.00% | 13,763 |
| 2014-11-28 | 2014-11-26 | 39.155 | 44 | -874 | 0.00% | 1,723 |
| 2014-11-20 | 2014-11-18 | 37.122 | 918 | +849 | 0.00% | 34,078 |
| 2014-11-19 | 2014-11-17 | 37.210 | 69 | -509 | 0.00% | 2,568 |
| 2014-10-15 | 2014-10-13 | 35.619 | 578 | +144 | 0.00% | 20,588 |
| 2014-10-14 | 2014-10-10 | 35.796 | 434 | -1,132 | 0.00% | 15,535 |
| 2014-10-13 | 2014-10-09 | 38.182 | 1,566 | -656 | 0.00% | 59,794 |
| 2014-10-09 | 2014-10-07 | 39.155 | 2,222 | +1,016 | 0.00% | 87,002 |
| 2014-09-29 | 2014-09-25 | 40.127 | 1,206 | +433 | 0.00% | 48,393 |
| 2014-09-18 | 2014-09-16 | 41.326 | 773 | -1,125 | 0.00% | 31,945 |
| 2014-09-17 | 2014-09-15 | 41.769 | 1,898 | -810 | 0.00% | 79,277 |
| 2014-09-16 | 2014-09-12 | 43.010 | 2,708 | +1,310 | 0.00% | 116,472 |
| 2014-09-04 | 2014-09-02 | 42.478 | 1,398 | +507 | 0.00% | 59,385 |
| 2014-06-19 | 2014-06-17 | 37.246 | 891 | -1,127 | 0.00% | 33,186 |
| 2014-06-17 | 2014-06-13 | 39.271 | 2,018 | +507 | 0.00% | 79,249 |
| 2014-06-16 | 2014-06-12 | 38.905 | 1,511 | +47 | 0.00% | 58,785 |
| 2014-05-15 | 2014-05-13 | 34.895 | 1,464 | +765 | 0.00% | 51,087 |
| 2014-05-14 | 2014-05-12 | 35.152 | 699 | -765 | 0.00% | 24,571 |
| 2014-05-09 | 2014-05-07 | 35.005 | 1,464 | +251 | 0.00% | 51,248 |
| 2014-05-02 | 2014-04-29 | 36.030 | 1,213 | -10 | 0.00% | 43,705 |
| 2014-04-28 | 2014-04-24 | 36.104 | 1,223 | -55 | 0.00% | 44,155 |
| 2014-04-08 | 2014-04-04 | 36.580 | 1,278 | +601 | 0.00% | 46,749 |
| 2014-04-01 | 2014-03-28 | 35.994 | 677 | -1,093 | 0.00% | 24,368 |
| 2014-03-31 | 2014-03-27 | 35.701 | 1,770 | +619 | 0.00% | 63,191 |
| 2014-02-13 | 2014-02-11 | 33.687 | 1,151 | -166 | 0.00% | 38,774 |
| 2014-02-11 | 2014-02-07 | 33.797 | 1,317 | +36 | 0.00% | 44,510 |
| 2014-02-05 | 2014-01-30 | 33.724 | 1,281 | +928 | 0.00% | 43,200 |
| 2014-01-23 | 2014-01-21 | 35.261 | 353 | -1,117 | 0.00% | 12,447 |
| 2014-01-22 | 2014-01-20 | 34.676 | 1,470 | +327 | 0.00% | 50,973 |
| 2014-01-21 | 2014-01-17 | 35.408 | 1,143 | -1,092 | 0.00% | 40,471 |
| 2014-01-20 | 2014-01-16 | 35.005 | 2,235 | +912 | 0.00% | 78,237 |
| 2014-01-15 | 2014-01-13 | 35.774 | 1,323 | -5,462 | 0.00% | 47,329 |
| 2014-01-10 | 2014-01-08 | 32.149 | 6,785 | -546 | 0.00% | 218,132 |
| 2014-01-03 | 2013-12-31 | 33.650 | 7,331 | +1,014 | 0.00% | 246,691 |
| 2013-12-18 | 2013-12-16 | 32.955 | 6,317 | +148 | 0.00% | 208,174 |
| 2013-12-02 | 2013-11-28 | 33.797 | 6,169 | +5,462 | 0.00% | 208,493 |
| 2013-11-19 | 2013-11-15 | 34.419 | 707 | -456 | 0.00% | 24,334 |
| 2013-11-05 | 2013-11-01 | 37.074 | 1,163 | +437 | 0.00% | 43,117 |
| 2013-10-31 | 2013-10-29 | 36.891 | 726 | +288 | 0.00% | 26,783 |
| 2013-10-22 | 2013-10-18 | 35.701 | 438 | -1,098 | 0.00% | 15,637 |
| 2013-10-21 | 2013-10-17 | 35.445 | 1,536 | -33 | 0.00% | 54,443 |
| 2013-10-04 | 2013-10-02 | 33.870 | 1,569 | -4,617 | 0.00% | 53,142 |
| 2013-09-25 | 2013-09-23 | 33.028 | 6,186 | +5,462 | 0.00% | 204,310 |
| 2013-09-12 | 2013-09-10 | 32.360 | 724 | +3 | 0.00% | 23,428 |
| 2013-09-10 | 2013-09-06 | 31.882 | 721 | +707 | 0.00% | 22,987 |
| 2013-09-09 | 2013-09-05 | 31.845 | 14 | -2,322 | 0.00% | 446 |
| 2013-09-06 | 2013-09-04 | 31.808 | 2,336 | +490 | 0.00% | 74,304 |
| 2013-08-20 | 2013-08-16 | 34.382 | 1,846 | +65 | 0.00% | 63,470 |
| 2013-07-29 | 2013-07-25 | 34.603 | 1,781 | -1,087 | 0.00% | 61,628 |
| 2013-07-23 | 2013-07-19 | 30.999 | 2,868 | +1,087 | 0.00% | 88,906 |
| 2013-07-03 | 2013-06-28 | 33.978 | 1,781 | +762 | 0.00% | 60,514 |
| 2013-06-28 | 2013-06-26 | 31.771 | 1,019 | -23 | 0.00% | 32,375 |
| 2013-06-20 | 2013-06-18 | 33.867 | 1,042 | -52 | 0.00% | 35,290 |
| 2013-06-13 | 2013-06-10 | 35.445 | 1,094 | +450 | 0.00% | 38,777 |
| 2013-06-10 | 2013-06-06 | 36.311 | 644 | -637 | 0.00% | 23,385 |
| 2013-06-07 | 2013-06-05 | 36.801 | 1,281 | +107 | 0.00% | 47,142 |
| 2013-06-06 | 2013-06-04 | 37.253 | 1,174 | +1,061 | 0.00% | 43,735 |
| 2013-06-05 | 2013-06-03 | 38.232 | 113 | -1,592 | 0.00% | 4,320 |
| 2013-06-04 | 2013-05-31 | 38.515 | 1,705 | +424 | 0.00% | 65,668 |
| 2013-05-21 | 2013-05-16 | 42.941 | 1,281 | -2,124 | 0.00% | 55,007 |
| 2013-05-14 | 2013-05-10 | 43.035 | 3,405 | +1,593 | 0.00% | 146,534 |
| 2013-05-07 | 2013-05-03 | 47.838 | 1,812 | +372 | 0.00% | 86,682 |
| 2013-05-03 | 2013-04-30 | 47.838 | 1,440 | +228 | 0.00% | 68,886 |
| 2013-04-29 | 2013-04-25 | 46.237 | 1,212 | -1,062 | 0.00% | 56,039 |
| 2013-04-26 | 2013-04-24 | 46.048 | 2,274 | +531 | 0.00% | 104,714 |
| 2013-04-25 | 2013-04-23 | 44.636 | 1,743 | +531 | 0.00% | 77,800 |
| 2013-04-22 | 2013-04-18 | 43.412 | 1,212 | +478 | 0.00% | 52,615 |
| 2013-04-11 | 2013-04-09 | 43.223 | 734 | +212 | 0.00% | 31,726 |
| 2013-03-27 | 2013-03-25 | 43.600 | 522 | -1,062 | 0.00% | 22,759 |
| 2013-03-26 | 2013-03-22 | 44.259 | 1,584 | +266 | 0.00% | 70,106 |
| 2013-03-22 | 2013-03-20 | 44.071 | 1,318 | +414 | 0.00% | 58,085 |
| 2013-03-07 | 2013-03-05 | 42.658 | 904 | -1,062 | 0.00% | 38,563 |
| 2013-03-05 | 2013-03-01 | 41.999 | 1,966 | +531 | 0.00% | 82,570 |
| 2013-02-05 | 2013-02-01 | 41.905 | 1,435 | +699 | 0.00% | 60,134 |
| 2013-01-28 | 2013-01-24 | 38.515 | 736 | +287 | 0.00% | 28,347 |
| 2013-01-03 | 2012-12-31 | 37.253 | 449 | +106 | 0.00% | 16,727 |
| 2012-12-21 | 2012-12-19 | 36.311 | 343 | -2,157 | 0.00% | 12,455 |
| 2012-12-19 | 2012-12-17 | 35.219 | 2,500 | +941 | 0.00% | 88,047 |
| 2012-12-14 | 2012-12-12 | 35.746 | 1,559 | +168 | 0.00% | 55,729 |
| 2012-12-10 | 2012-12-06 | 34.315 | 1,391 | +637 | 0.00% | 47,732 |
| 2012-10-30 | 2012-10-26 | 31.339 | 754 | +531 | 0.00% | 23,630 |
| 2012-10-09 | 2012-10-05 | 31.791 | 223 | +1 | 0.00% | 7,089 |
| 2012-09-10 | 2012-09-06 | 32.622 | 222 | -1,010 | 0.00% | 7,242 |
| 2012-09-05 | 2012-09-03 | 31.979 | 1,232 | -2,116 | 0.00% | 39,399 |
| 2012-08-16 | 2012-08-14 | 31.110 | 3,348 | -1,058 | 0.00% | 104,156 |
| 2012-08-14 | 2012-08-10 | 30.052 | 4,406 | +529 | 0.00% | 132,407 |
| 2012-07-17 | 2012-07-13 | 30.165 | 3,877 | +846 | 0.00% | 116,950 |
| 2012-07-04 | 2012-06-29 | 30.052 | 3,031 | -1,058 | 0.00% | 91,086 |
| 2012-07-03 | 2012-06-28 | 29.371 | 4,089 | +116 | 0.00% | 120,099 |
| 2012-06-25 | 2012-06-21 | 28.464 | 3,973 | +529 | 0.00% | 113,087 |
| 2012-06-12 | 2012-06-08 | 28.127 | 3,444 | -985 | 0.00% | 96,869 |
| 2012-05-23 | 2012-05-21 | 26.974 | 4,429 | -386 | 0.00% | 119,469 |
| 2012-05-17 | 2012-05-15 | 25.898 | 4,815 | +1,041 | 0.00% | 124,700 |
| 2012-04-27 | 2012-04-25 | 26.321 | 3,774 | -1,041 | 0.00% | 99,335 |
| 2012-04-24 | 2012-04-20 | 27.051 | 4,815 | +729 | 0.00% | 130,251 |
| 2012-04-11 | 2012-04-05 | 26.206 | 4,086 | -1,041 | 0.00% | 107,076 |
| 2012-04-05 | 2012-04-02 | 27.128 | 5,127 | +520 | 0.00% | 139,085 |
| 2012-03-08 | 2012-03-06 | 28.204 | 4,607 | +521 | 0.00% | 129,935 |
| 2012-02-14 | 2012-02-10 | 29.318 | 4,086 | -3,123 | 0.00% | 119,794 |
| 2012-02-06 | 2012-02-02 | 28.281 | 7,209 | +1,041 | 0.00% | 203,875 |
| 2012-01-30 | 2012-01-26 | 28.242 | 6,168 | +482 | 0.00% | 174,198 |
| 2012-01-26 | 2012-01-19 | 28.819 | 5,686 | +353 | 0.00% | 163,862 |
| 2012-01-19 | 2012-01-17 | 31.086 | 5,333 | -1,041 | 0.00% | 165,780 |
| 2012-01-18 | 2012-01-16 | 30.048 | 6,374 | -1,040 | 0.00% | 191,527 |
| 2012-01-17 | 2012-01-13 | 30.240 | 7,414 | +520 | 0.00% | 224,201 |
| 2012-01-03 | 2011-12-29 | 28.127 | 6,894 | +163 | 0.00% | 193,907 |
| 2011-12-16 | 2011-12-14 | 26.206 | 6,731 | +261 | 0.00% | 176,390 |
| 2011-12-01 | 2011-11-29 | 29.472 | 6,470 | +624 | 0.00% | 190,682 |
| 2011-11-22 | 2011-11-18 | 27.627 | 5,846 | +521 | 0.00% | 161,510 |
| 2011-11-21 | 2011-11-17 | 27.781 | 5,325 | -1,086 | 0.00% | 147,934 |
| 2011-11-18 | 2011-11-16 | 28.012 | 6,411 | +239 | 0.00% | 179,583 |
| 2011-11-14 | 2011-11-10 | 27.743 | 6,172 | -986 | 0.00% | 171,228 |
| 2011-10-27 | 2011-10-25 | 25.706 | 7,158 | +992 | 0.00% | 184,005 |
| 2011-10-07 | 2011-10-04 | 21.902 | 6,166 | +156 | 0.00% | 135,048 |
| 2011-10-04 | 2011-09-30 | 22.786 | 6,010 | +549 | 0.00% | 136,943 |
| 2011-09-20 | 2011-09-16 | 23.554 | 5,461 | -2,082 | 0.00% | 128,630 |
| 2011-09-19 | 2011-09-15 | 24.400 | 7,543 | +1,041 | 0.00% | 184,047 |
| 2011-09-15 | 2011-09-12 | 24.554 | 6,502 | +31 | 0.00% | 159,651 |
| 2011-08-10 | 2011-08-08 | 28.029 | 6,471 | +418 | 0.00% | 181,374 |
| 2011-08-08 | 2011-08-04 | 30.036 | 6,053 | +182 | 0.00% | 181,810 |
| 2011-07-26 | 2011-07-22 | 29.727 | 5,871 | -1,037 | 0.00% | 174,530 |
| 2011-07-21 | 2011-07-19 | 28.415 | 6,908 | +353 | 0.00% | 196,290 |
| 2011-07-18 | 2011-07-14 | 27.990 | 6,555 | +1,036 | 0.00% | 183,476 |
| 2011-07-06 | 2011-07-04 | 29.959 | 5,519 | -1,036 | 0.00% | 165,344 |
| 2011-06-24 | 2011-06-22 | 27.334 | 6,555 | +311 | 0.00% | 179,173 |
| 2011-06-17 | 2011-06-15 | 27.681 | 6,244 | -1,037 | 0.00% | 172,842 |
| 2011-06-13 | 2011-06-09 | 28.029 | 7,281 | -518 | 0.00% | 204,077 |
| 2011-06-09 | 2011-06-07 | 29.148 | 7,799 | +192 | 0.00% | 227,328 |
| 2011-06-08 | 2011-06-03 | 28.569 | 7,607 | +1,036 | 0.00% | 217,326 |
| 2011-05-31 | 2011-05-27 | 30.373 | 6,571 | +115 | 0.00% | 199,581 |
| 2011-05-24 | 2011-05-20 | 30.216 | 6,456 | +126 | 0.00% | 195,074 |
| 2011-05-16 | 2011-05-12 | 30.177 | 6,330 | +509 | 0.00% | 191,018 |
| 2011-05-05 | 2011-05-03 | 29.587 | 5,821 | +203 | 0.00% | 172,227 |
| 2011-04-06 | 2011-04-01 | 29.391 | 5,618 | +509 | 0.00% | 165,117 |
| 2011-04-04 | 2011-03-31 | 29.430 | 5,109 | -916 | 0.00% | 150,358 |
| 2011-04-01 | 2011-03-30 | 29.430 | 6,025 | -5,217 | 0.00% | 177,316 |
| 2011-03-29 | 2011-03-25 | 29.430 | 11,242 | -1,820 | 0.00% | 330,853 |
| 2011-03-28 | 2011-03-24 | 29.155 | 13,062 | +934 | 0.00% | 380,823 |
| 2011-03-22 | 2011-03-18 | 27.269 | 12,128 | -1,018 | 0.00% | 330,718 |
| 2011-03-14 | 2011-03-10 | 26.326 | 13,146 | +509 | 0.00% | 346,081 |
| 2011-02-15 | 2011-02-11 | 25.776 | 12,637 | +509 | 0.00% | 325,729 |
| 2011-02-14 | 2011-02-10 | 25.579 | 12,128 | +509 | 0.00% | 310,227 |
| 2011-02-10 | 2011-02-08 | 26.444 | 11,619 | -1,175 | 0.00% | 307,251 |
| 2011-02-09 | 2011-02-07 | 26.601 | 12,794 | +534 | 0.00% | 340,333 |
| 2011-02-08 | 2011-02-02 | 26.994 | 12,260 | -1,018 | 0.00% | 330,945 |
| 2011-02-07 | 2011-01-31 | 26.797 | 13,278 | +509 | 0.00% | 355,817 |
| 2011-01-03 | 2010-12-29 | 27.662 | 12,769 | -1,018 | 0.00% | 353,215 |
| 2010-12-30 | 2010-12-28 | 27.308 | 13,787 | +610 | 0.00% | 376,499 |
| 2010-12-29 | 2010-12-24 | 27.230 | 13,177 | +815 | 0.00% | 358,805 |
| 2010-12-16 | 2010-12-14 | 27.898 | 12,362 | -167 | 0.00% | 344,871 |
| 2010-12-15 | 2010-12-13 | 27.819 | 12,529 | +509 | 0.00% | 348,545 |
| 2010-12-13 | 2010-12-09 | 26.522 | 12,020 | -1,018 | 0.00% | 318,799 |
| 2010-12-09 | 2010-12-07 | 26.483 | 13,038 | +305 | 0.00% | 345,287 |
| 2010-12-06 | 2010-12-02 | 28.330 | 12,733 | -5,090 | 0.00% | 360,724 |
| 2010-12-02 | 2010-11-30 | 26.758 | 17,823 | -5,090 | 0.00% | 476,911 |
| 2010-11-30 | 2010-11-26 | 25.697 | 22,913 | +5,090 | 0.00% | 588,801 |
| 2010-11-29 | 2010-11-25 | 26.208 | 17,823 | +5,090 | 0.00% | 467,106 |
| 2010-11-16 | 2010-11-12 | 29.037 | 12,733 | +301 | 0.00% | 369,730 |
| 2010-11-12 | 2010-11-10 | 29.155 | 12,432 | -1,018 | 0.00% | 362,455 |
| 2010-11-11 | 2010-11-09 | 29.116 | 13,450 | +6,464 | 0.00% | 391,606 |
| 2010-10-28 | 2010-10-26 | 29.823 | 6,986 | -15,270 | 0.00% | 208,343 |
| 2010-10-22 | 2010-10-20 | 30.923 | 22,256 | +5,090 | 0.00% | 688,226 |
| 2010-10-21 | 2010-10-19 | 31.788 | 17,166 | +1,018 | 0.00% | 545,666 |
| 2010-10-19 | 2010-10-15 | 32.141 | 16,148 | +1,018 | 0.00% | 519,017 |
| 2010-10-18 | 2010-10-14 | 31.827 | 15,130 | +3,054 | 0.00% | 481,541 |
| 2010-10-15 | 2010-10-13 | 31.709 | 12,076 | -1,018 | 0.00% | 382,918 |
| 2010-10-14 | 2010-10-12 | 31.473 | 13,094 | +2,036 | 0.00% | 412,111 |
| 2010-10-13 | 2010-10-11 | 32.023 | 11,058 | -916 | 0.00% | 354,114 |
| 2010-10-11 | 2010-10-07 | 31.945 | 11,974 | +6,108 | 0.00% | 382,507 |
| 2010-09-29 | 2010-09-27 | 33.359 | 5,866 | +67 | 0.00% | 195,686 |
| 2010-09-24 | 2010-09-21 | 33.556 | 5,799 | -1,018 | 0.00% | 194,590 |
| 2010-09-22 | 2010-09-20 | 33.831 | 6,817 | +560 | 0.00% | 230,625 |
| 2010-09-16 | 2010-09-14 | 33.124 | 6,257 | +22 | 0.00% | 207,254 |
| 2010-09-09 | 2010-09-07 | 33.163 | 6,235 | +164 | 0.00% | 206,771 |
| 2010-08-23 | 2010-08-19 | 33.636 | 6,071 | +508 | 0.00% | 204,205 |
| 2010-08-13 | 2010-08-11 | 33.715 | 5,563 | -254 | 0.00% | 187,557 |
| 2010-08-10 | 2010-08-06 | 34.149 | 5,817 | -967 | 0.00% | 198,644 |
| 2010-07-23 | 2010-07-21 | 33.518 | 6,784 | +507 | 0.00% | 227,385 |
| 2010-07-20 | 2010-07-16 | 32.532 | 6,277 | -436 | 0.00% | 204,204 |
| 2010-07-15 | 2010-07-13 | 33.478 | 6,713 | +441 | 0.00% | 224,741 |
| 2010-07-07 | 2010-07-05 | 33.991 | 6,272 | +209 | 0.00% | 213,192 |
| 2010-07-06 | 2010-07-02 | 34.267 | 6,063 | -1,014 | 0.00% | 207,761 |
| 2010-07-05 | 2010-06-30 | 35.016 | 7,077 | +1,014 | 0.00% | 247,810 |
| 2010-06-30 | 2010-06-28 | 34.819 | 6,063 | +140 | 0.00% | 211,109 |
| 2010-06-29 | 2010-06-25 | 33.676 | 5,923 | -1,015 | 0.00% | 199,461 |
| 2010-06-25 | 2010-06-23 | 33.281 | 6,938 | +795 | 0.00% | 230,905 |
| 2010-06-22 | 2010-06-18 | 31.704 | 6,143 | +112 | 0.00% | 194,757 |
| 2010-06-01 | 2010-05-28 | 31.796 | 6,031 | +58 | 0.00% | 191,761 |
| 2010-05-31 | 2010-05-27 | 31.071 | 5,973 | +121 | 0.00% | 185,590 |
| 2010-05-24 | 2010-05-19 | 30.790 | 5,852 | +100 | 0.00% | 180,181 |
| 2010-05-14 | 2010-05-12 | 30.910 | 5,752 | +193 | 0.00% | 177,797 |
| 2010-05-12 | 2010-05-10 | 30.629 | 5,559 | +433 | 0.00% | 170,265 |
| 2010-05-06 | 2010-05-04 | 30.468 | 5,126 | -195 | 0.00% | 156,177 |
| 2010-04-16 | 2010-04-14 | 33.366 | 5,321 | -994 | 0.00% | 177,538 |
| 2010-04-15 | 2010-04-13 | 33.406 | 6,315 | -107 | 0.00% | 210,958 |
| 2010-04-13 | 2010-04-09 | 33.366 | 6,422 | +199 | 0.00% | 214,273 |
| 2010-04-12 | 2010-04-08 | 33.849 | 6,223 | +695 | 0.00% | 210,639 |
| 2010-03-30 | 2010-03-26 | 34.975 | 5,528 | +150 | 0.00% | 193,344 |
| 2010-03-19 | 2010-03-17 | 33.285 | 5,378 | -10,833 | 0.00% | 179,007 |
| 2010-03-15 | 2010-03-11 | 32.118 | 16,211 | +497 | 0.00% | 520,662 |
| 2010-03-08 | 2010-03-04 | 31.876 | 15,714 | +9,939 | 0.00% | 500,905 |
| 2010-03-03 | 2010-03-01 | 32.158 | 5,775 | -4,969 | 0.00% | 185,713 |
| 2010-02-26 | 2010-02-24 | 30.951 | 10,744 | +4,969 | 0.00% | 332,534 |
| 2010-02-11 | 2010-02-09 | 31.353 | 5,775 | -994 | 0.00% | 181,064 |
| 2010-02-10 | 2010-02-08 | 31.353 | 6,769 | -994 | 0.00% | 212,229 |
| 2010-02-09 | 2010-02-05 | 30.991 | 7,763 | +497 | 0.00% | 240,582 |
| 2010-02-05 | 2010-02-03 | 31.273 | 7,266 | +99 | 0.00% | 227,227 |
| 2010-02-04 | 2010-02-02 | 31.071 | 7,167 | +497 | 0.00% | 222,689 |
| 2010-02-01 | 2010-01-28 | 30.669 | 6,670 | -993 | 0.00% | 204,562 |
| 2010-01-21 | 2010-01-19 | 29.824 | 7,663 | +993 | 0.00% | 228,539 |
| 2010-01-12 | 2010-01-08 | 32.078 | 6,670 | -4,969 | 0.00% | 213,958 |
| 2009-12-28 | 2009-12-22 | 29.220 | 11,639 | -994 | 0.00% | 340,092 |
| 2009-12-22 | 2009-12-18 | 29.542 | 12,633 | -1,242 | 0.00% | 373,204 |
| 2009-12-18 | 2009-12-16 | 29.904 | 13,875 | +398 | 0.00% | 414,921 |
| 2009-12-15 | 2009-12-11 | 29.260 | 13,477 | +795 | 0.00% | 394,340 |
| 2009-12-14 | 2009-12-10 | 28.697 | 12,682 | +993 | 0.00% | 363,933 |
| 2009-12-09 | 2009-12-07 | 30.266 | 11,689 | -4,969 | 0.00% | 353,784 |
| 2009-12-08 | 2009-12-04 | 30.588 | 16,658 | +9,939 | 0.00% | 509,542 |
| 2009-11-27 | 2009-11-25 | 32.601 | 6,719 | -994 | 0.00% | 219,045 |
| 2009-11-25 | 2009-11-23 | 31.715 | 7,713 | +994 | 0.00% | 244,621 |
| 2009-11-23 | 2009-11-19 | 32.239 | 6,719 | +11 | 0.00% | 216,611 |
| 2009-11-19 | 2009-11-17 | 32.198 | 6,708 | -4,970 | 0.00% | 215,987 |
| 2009-11-06 | 2009-11-04 | 32.883 | 11,678 | -993 | 0.00% | 384,003 |
| 2009-11-05 | 2009-11-03 | 32.078 | 12,671 | +993 | 0.00% | 406,455 |
| 2009-10-23 | 2009-10-21 | 36.344 | 11,678 | +1,988 | 0.00% | 424,424 |
| 2009-10-22 | 2009-10-20 | 34.694 | 9,690 | +2,982 | 0.00% | 336,182 |
| 2009-10-21 | 2009-10-19 | 35.016 | 6,708 | +397 | 0.00% | 234,885 |
| 2009-10-20 | 2009-10-16 | 35.458 | 6,311 | -859 | 0.00% | 223,778 |
| 2009-10-14 | 2009-10-12 | 35.136 | 7,170 | +497 | 0.00% | 251,928 |
| 2009-10-05 | 2009-09-30 | 36.263 | 6,673 | +287 | 0.00% | 241,986 |
| 2009-10-02 | 2009-09-29 | 36.022 | 6,386 | -1,491 | 0.00% | 230,036 |
| 2009-09-29 | 2009-09-25 | 35.941 | 7,877 | +398 | 0.00% | 283,110 |
| 2009-09-28 | 2009-09-24 | 35.539 | 7,479 | +8 | 0.00% | 265,796 |
| 2009-09-25 | 2009-09-23 | 36.424 | 7,471 | +597 | 0.00% | 272,127 |
| 2009-09-24 | 2009-09-22 | 36.465 | 6,874 | +3,594 | 0.00% | 250,658 |
| 2009-09-22 | 2009-09-18 | 36.102 | 3,280 | -994 | 0.00% | 118,416 |
| 2009-09-21 | 2009-09-17 | 36.505 | 4,274 | -159 | 0.00% | 156,022 |
| 2009-09-15 | 2009-09-11 | 37.310 | 4,433 | +398 | 0.00% | 165,394 |
| 2009-09-10 | 2009-09-08 | 38.158 | 4,035 | +13 | 0.00% | 153,969 |
| 2009-09-09 | 2009-09-07 | 38.724 | 4,022 | +109 | 0.00% | 155,746 |
| 2009-09-08 | 2009-09-04 | 38.602 | 3,913 | +93 | 0.00% | 151,052 |
| 2009-09-04 | 2009-09-02 | 37.108 | 3,820 | +743 | 0.00% | 141,754 |
| 2009-09-01 | 2009-08-28 | 38.683 | 3,077 | -1,962 | 0.00% | 119,028 |
| 2009-08-31 | 2009-08-27 | 38.481 | 5,039 | +297 | 0.00% | 193,908 |
| 2009-08-28 | 2009-08-26 | 38.683 | 4,742 | +634 | 0.00% | 183,436 |
| 2009-08-24 | 2009-08-20 | 36.462 | 4,108 | +77 | 0.00% | 149,788 |
| 2009-08-21 | 2009-08-19 | 35.332 | 4,031 | +495 | 0.00% | 142,422 |
| 2009-08-19 | 2009-08-17 | 35.736 | 3,536 | -25 | 0.00% | 126,361 |
| 2009-08-07 | 2009-08-05 | 39.814 | 3,561 | -3,962 | 0.00% | 141,777 |
| 2009-08-06 | 2009-08-04 | 39.652 | 7,523 | +6,439 | 0.00% | 298,305 |
| 2009-08-05 | 2009-08-03 | 40.682 | 1,084 | +99 | 0.00% | 44,099 |
| 2009-08-04 | 2009-07-31 | 40.480 | 985 | -1,024 | 0.00% | 39,873 |
| 2009-08-03 | 2009-07-30 | 38.360 | 2,009 | +765 | 0.00% | 77,066 |
| 2009-07-31 | 2009-07-29 | 37.149 | 1,244 | -991 | 0.00% | 46,213 |
| 2009-07-30 | 2009-07-28 | 37.108 | 2,235 | +914 | 0.00% | 82,937 |
| 2009-07-29 | 2009-07-27 | 37.593 | 1,321 | +61 | 0.00% | 49,660 |
| 2009-07-28 | 2009-07-24 | 36.220 | 1,260 | +220 | 0.00% | 45,637 |
| 2009-07-27 | 2009-07-23 | 36.139 | 1,040 | -673 | 0.00% | 37,585 |
| 2009-07-24 | 2009-07-22 | 36.099 | 1,713 | -1,145 | 0.00% | 61,838 |
| 2009-07-23 | 2009-07-21 | 35.736 | 2,858 | +958 | 0.00% | 102,132 |
| 2009-07-20 | 2009-07-16 | 35.897 | 1,900 | +232 | 0.00% | 68,204 |
| 2009-07-17 | 2009-07-15 | 34.968 | 1,668 | -4,928 | 0.00% | 58,327 |
| 2009-07-14 | 2009-07-10 | 33.313 | 6,596 | +495 | 0.00% | 219,731 |
| 2009-07-13 | 2009-07-09 | 33.797 | 6,101 | -991 | 0.00% | 206,198 |
| 2009-07-10 | 2009-07-08 | 33.232 | 7,092 | +991 | 0.00% | 235,682 |
| 2009-07-07 | 2009-07-03 | 33.838 | 6,101 | +4,953 | 0.00% | 206,444 |
| 2009-07-06 | 2009-07-02 | 34.322 | 1,148 | -991 | 0.00% | 39,402 |
| 2009-07-03 | 2009-06-30 | 34.807 | 2,139 | +591 | 0.00% | 74,452 |
| 2009-06-26 | 2009-06-24 | 37.310 | 1,548 | +198 | 0.00% | 57,756 |
| 2009-06-19 | 2009-06-17 | 35.854 | 1,350 | +847 | 0.00% | 48,402 |
| 2009-06-18 | 2009-06-16 | 36.594 | 503 | -482 | 0.00% | 18,407 |
| 2009-06-17 | 2009-06-15 | 35.771 | 985 | +457 | 0.00% | 35,235 |
| 2009-06-15 | 2009-06-11 | 38.156 | 528 | -1,946 | 0.00% | 20,146 |
| 2009-06-11 | 2009-06-09 | 37.375 | 2,474 | +1,848 | 0.00% | 92,465 |
| 2009-06-09 | 2009-06-05 | 38.238 | 626 | -9,782 | 0.00% | 23,937 |
| 2009-06-08 | 2009-06-04 | 36.840 | 10,408 | -972 | 0.00% | 383,434 |
| 2009-06-01 | 2009-05-27 | 33.840 | 11,380 | +3,891 | 0.00% | 385,095 |
| 2009-05-29 | 2009-05-26 | 33.344 | 7,489 | +4,877 | 0.00% | 249,712 |
| 2009-05-27 | 2009-05-25 | 34.129 | 2,612 | -4,840 | 0.00% | 89,145 |
| 2009-05-26 | 2009-05-22 | 34.088 | 7,452 | +3,872 | 0.00% | 254,021 |
| 2009-05-22 | 2009-05-20 | 32.517 | 3,580 | +1,936 | 0.00% | 116,413 |
| 2009-05-21 | 2009-05-19 | 32.683 | 1,644 | -968 | 0.00% | 53,730 |
| 2009-05-20 | 2009-05-18 | 32.724 | 2,612 | +968 | 0.00% | 85,475 |
| 2009-05-19 | 2009-05-15 | 32.889 | 1,644 | +755 | 0.00% | 54,070 |
| 2009-05-18 | 2009-05-14 | 33.096 | 889 | +484 | 0.00% | 29,422 |
| 2009-04-23 | 2009-04-21 | 34.129 | 405 | -42 | 0.00% | 13,822 |
| 2009-04-22 | 2009-04-20 | 33.592 | 447 | -431 | 0.00% | 15,016 |
| 2009-04-09 | 2009-04-07 | 33.881 | 878 | +559 | 0.00% | 29,747 |
| 2009-04-02 | 2009-03-31 | 33.550 | 319 | +75 | 0.00% | 10,703 |
| 2009-03-20 | 2009-03-18 | 32.848 | 244 | -968 | 0.00% | 8,015 |
| 2009-02-20 | 2009-02-18 | 29.088 | 1,212 | -242 | 0.00% | 35,255 |
| 2008-12-03 | 2008-12-01 | 30.162 | 1,454 | -378 | 0.00% | 43,856 |
| 2008-12-02 | 2008-11-28 | 32.022 | 1,832 | -484 | 0.00% | 58,664 |
| 2008-11-27 | 2008-11-25 | 29.625 | 2,316 | -4,840 | 0.00% | 68,612 |
| 2008-11-26 | 2008-11-24 | 27.642 | 7,156 | -968 | 0.00% | 197,806 |
| 2008-11-25 | 2008-11-21 | 25.865 | 8,124 | +5,808 | 0.00% | 210,129 |
| 2008-11-20 | 2008-11-18 | 28.468 | 2,316 | -5,808 | 0.00% | 65,933 |
| 2008-11-18 | 2008-11-14 | 25.948 | 8,124 | +5,808 | 0.00% | 210,800 |
| 2008-11-12 | 2008-11-10 | 28.510 | 2,316 | -968 | 0.00% | 66,028 |
| 2008-11-11 | 2008-11-07 | 26.444 | 3,284 | +581 | 0.00% | 86,841 |
| 2008-11-10 | 2008-11-06 | 27.601 | 2,703 | +968 | 0.00% | 74,604 |
| 2008-10-23 | 2008-10-21 | 33.096 | 1,735 | -532 | 0.00% | 57,421 |
| 2008-10-13 | 2008-10-09 | 29.625 | 2,267 | +242 | 0.00% | 67,160 |
| 2008-09-30 | 2008-09-26 | 36.401 | 2,025 | -7 | 0.00% | 73,713 |
| 2008-09-18 | 2008-09-16 | 35.839 | 2,032 | +6 | 0.00% | 72,826 |
| 2008-09-11 | 2008-09-09 | 39.320 | 2,026 | -15 | 0.00% | 79,662 |
| 2008-09-08 | 2008-09-04 | 38.947 | 2,041 | +290 | 0.00% | 79,491 |
| 2008-09-01 | 2008-08-28 | 38.823 | 1,751 | -97 | 0.00% | 67,978 |
| 2008-08-12 | 2008-08-08 | 35.425 | 1,848 | -1,931 | 0.00% | 65,466 |
| 2008-08-07 | 2008-08-04 | 34.348 | 3,779 | +1,931 | 0.00% | 129,800 |
| 2008-07-23 | 2008-07-21 | 38.118 | 1,848 | -184 | 0.00% | 70,442 |
| 2008-07-10 | 2008-07-08 | 36.668 | 2,032 | -1,931 | 0.00% | 74,510 |
| 2008-07-09 | 2008-07-07 | 37.662 | 3,963 | +2,366 | 0.00% | 149,256 |
| 2008-06-19 | 2008-06-17 | 43.504 | 1,597 | -80 | 0.00% | 69,477 |
| 2008-06-03 | 2008-05-30 | 44.851 | 1,677 | +483 | 0.00% | 75,215 |
| 2008-05-23 | 2008-05-21 | 41.851 | 1,194 | -30 | 0.00% | 49,971 |
| 2008-05-22 | 2008-05-20 | 39.759 | 1,224 | +13 | 0.00% | 48,665 |
| 2008-05-16 | 2008-05-14 | 39.801 | 1,211 | -478 | 0.00% | 48,199 |
| 2008-05-06 | 2008-05-02 | 43.839 | 1,689 | -956 | 0.00% | 74,045 |
| 2008-05-05 | 2008-04-30 | 41.307 | 2,645 | +478 | 0.00% | 109,258 |
| 2008-04-29 | 2008-04-25 | 39.089 | 2,167 | -8 | 0.00% | 84,706 |
| 2008-04-25 | 2008-04-23 | 35.197 | 2,175 | -1,912 | 0.00% | 76,553 |
| 2008-04-24 | 2008-04-22 | 32.644 | 4,087 | +1,912 | 0.00% | 133,416 |
| 2008-04-03 | 2008-04-01 | 33.272 | 2,175 | -202 | 0.00% | 72,366 |
| 2008-03-31 | 2008-03-27 | 29.505 | 2,377 | +478 | 0.00% | 70,134 |
| 2008-03-20 | 2008-03-18 | 26.659 | 1,899 | -7 | 0.00% | 50,626 |
| 2008-03-19 | 2008-03-17 | 22.390 | 1,906 | -63 | 0.00% | 42,676 |
| 2008-03-18 | 2008-03-14 | 27.245 | 1,969 | +478 | 0.00% | 53,646 |
| 2008-03-17 | 2008-03-13 | 29.882 | 1,491 | -478 | 0.00% | 44,554 |
| 2008-03-03 | 2008-02-28 | 41.224 | 1,969 | +239 | 0.00% | 81,169 |
| 2008-02-21 | 2008-02-19 | 42.165 | 1,730 | -956 | 0.00% | 72,946 |
| 2008-02-20 | 2008-02-18 | 42.584 | 2,686 | +669 | 0.00% | 114,380 |
| 2008-02-12 | 2008-02-06 | 43.212 | 2,017 | -47 | 0.00% | 87,158 |
| 2008-01-28 | 2008-01-24 | 42.270 | 2,064 | +477 | 0.00% | 87,245 |
| 2008-01-24 | 2008-01-22 | 42.584 | 1,587 | -955 | 0.00% | 67,580 |
| 2008-01-23 | 2008-01-21 | 44.258 | 2,542 | +669 | 0.00% | 112,503 |
| 2008-01-22 | 2008-01-18 | 47.083 | 1,873 | -84 | 0.00% | 88,186 |
| 2008-01-16 | 2008-01-14 | 45.932 | 1,957 | -956 | 0.00% | 89,889 |
| 2008-01-15 | 2008-01-11 | 49.280 | 2,913 | +1,434 | 0.00% | 143,553 |
| 2008-01-14 | 2008-01-10 | 49.594 | 1,479 | +956 | 0.00% | 73,349 |
| 2008-01-03 | 2007-12-31 | 56.395 | 523 | -7 | 0.00% | 29,494 |
| 2007-12-21 | 2007-12-19 | 51.268 | 530 | -956 | 0.00% | 27,172 |
| 2007-12-20 | 2007-12-18 | 49.071 | 1,486 | +398 | 0.00% | 72,919 |
| 2007-12-11 | 2007-12-07 | 58.173 | 1,088 | -78 | 0.00% | 63,293 |
| 2007-11-27 | 2007-11-23 | 50.326 | 1,166 | +478 | 0.00% | 58,680 |
| 2007-11-21 | 2007-11-19 | 53.779 | 688 | -2,867 | 0.00% | 37,000 |
| 2007-10-15 | 2007-10-11 | 62.149 | 3,555 | -1,912 | 0.00% | 220,941 |
| 2007-10-12 | 2007-10-10 | 62.568 | 5,467 | +430 | 0.00% | 342,058 |
| 2007-10-11 | 2007-10-09 | 62.777 | 5,037 | +908 | 0.00% | 316,208 |
| 2007-10-03 | 2007-09-28 | 50.536 | 4,129 | +478 | 0.00% | 208,661 |
| 2007-10-02 | 2007-09-27 | 45.513 | 3,651 | +2,867 | 0.00% | 166,169 |
| 2007-09-28 | 2007-09-25 | 41.956 | 784 | -71 | 0.00% | 32,893 |
| 2007-09-13 | 2007-09-11 | 46.143 | 855 | +2 | 0.00% | 39,452 |
| 2007-08-29 | 2007-08-27 | 45.618 | 853 | -954 | 0.00% | 38,913 |
| 2007-08-28 | 2007-08-24 | 41.529 | 1,807 | +769 | 0.00% | 75,042 |
| 2007-08-01 | 2007-07-30 | 41.948 | 1,038 | -954 | 0.00% | 43,542 |
| 2007-07-31 | 2007-07-27 | 40.983 | 1,992 | +763 | 0.00% | 81,639 |
| 2007-06-27 | 2007-06-25 | 36.285 | 1,229 | +690 | 0.00% | 44,594 |
| 2007-06-26 | 2007-06-22 | 36.117 | 539 | 0.00% | 19,467 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy