History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 24,145 +0 0.00% 440,646
2025-10-13 2025-10-09 18.290 24,145 +0 0.00% 441,612
2025-10-10 2025-10-08 17.860 24,145 +0 0.00% 431,230
2025-10-09 2025-10-06 17.910 24,145 +0 0.00% 432,437
2025-10-08 2025-10-03 18.020 24,145 +0 0.00% 435,093
2025-10-06 2025-10-02 17.830 24,145 +0 0.00% 430,505
2025-10-03 2025-09-30 17.840 24,145 +0 0.00% 430,747
2025-10-02 2025-09-29 17.860 24,145 +0 0.00% 431,230
2025-09-30 2025-09-26 17.530 24,145 +0 0.00% 423,262
2025-09-29 2025-09-25 17.580 24,145 +0 0.00% 424,469
2025-09-26 2025-09-24 17.790 24,145 +0 0.00% 429,540
2025-09-25 2025-09-23 17.800 24,145 +0 0.00% 429,781
2025-09-24 2025-09-22 17.900 24,145 +0 0.00% 432,195
2025-09-23 2025-09-19 18.060 24,145 +0 0.00% 436,059
2025-09-22 2025-09-18 18.230 24,145 +0 0.00% 440,163
2025-09-19 2025-09-17 18.270 24,145 +0 0.00% 441,129
2025-09-18 2025-09-16 18.290 24,145 +0 0.00% 441,612
2025-09-17 2025-09-15 18.410 24,145 +0 0.00% 444,509
2025-09-16 2025-09-12 18.580 24,145 +4,000 0.00% 448,614
2025-09-10 2025-09-08 19.535 20,145 +377 0.00% 393,538
2025-06-11 2025-06-09 22.174 19,768 +644 0.00% 438,332
2024-09-10 2024-09-05 22.200 19,124 +431 0.00% 424,550
2024-06-07 2024-06-05 25.196 18,693 +464 0.00% 470,990
2024-04-12 2024-04-10 21.284 18,229 -1,810 0.00% 387,987
2023-11-29 2023-11-27 17.634 20,039 +650 0.00% 353,376
2023-09-05 2023-08-31 17.924 19,389 +412 0.00% 347,534
2023-06-13 2023-06-09 21.506 18,977 +401 0.00% 408,120
2022-09-02 2022-08-31 18.926 18,576 +253 0.00% 351,579
2022-06-09 2022-06-07 19.055 18,323 +54 0.00% 349,151
2022-03-16 2022-03-14 17.043 18,269 +8,250 0.00% 311,361
2022-02-17 2022-02-15 21.577 10,019 -1,650 0.00% 216,177
2022-02-08 2022-02-04 23.710 11,669 +1,650 0.00% 276,673
2022-01-27 2022-01-25 24.304 10,019 +1,650 0.00% 243,502
2022-01-11 2022-01-07 24.607 8,369 -1,650 0.00% 205,937
2022-01-10 2022-01-06 26.183 10,019 +1,650 0.00% 262,327
2022-01-06 2022-01-04 29.395 8,369 -1,650 0.00% 246,008
2021-12-29 2021-12-24 34.789 10,019 -4,950 0.00% 348,554
2021-12-22 2021-12-20 30.789 14,969 -3,300 0.00% 460,883
2021-12-17 2021-12-15 31.638 18,269 -1,650 0.00% 577,989
2021-12-16 2021-12-14 30.183 19,919 +1,650 0.00% 601,217
2021-12-10 2021-12-08 28.547 18,269 -825 0.00% 521,519
2021-12-09 2021-12-07 26.910 19,094 +825 0.00% 513,824
2021-11-01 2021-10-28 24.546 18,269 -6,600 0.00% 448,440
2021-10-22 2021-10-20 23.928 24,869 -18,149 0.00% 595,073
2021-10-12 2021-10-08 23.516 43,018 +8,250 0.00% 1,011,618
2021-09-27 2021-09-23 27.638 34,768 -11,550 0.00% 960,902
2021-09-17 2021-09-15 23.637 46,318 +11,550 0.00% 1,094,835
2021-09-02 2021-08-31 23.494 34,768 +470 0.00% 816,847
2021-08-26 2021-08-24 22.044 34,298 -8,138 0.00% 756,074
2021-08-25 2021-08-23 22.659 42,436 -1,628 0.00% 961,543
2021-08-23 2021-08-19 18.309 44,064 -4,883 0.00% 806,758
2021-08-20 2021-08-18 18.383 48,947 -3,255 0.00% 899,769
2021-08-19 2021-08-17 18.505 52,202 +4,883 0.00% 966,018
2021-08-18 2021-08-16 18.579 47,319 +3,255 0.00% 879,145
2021-08-17 2021-08-13 18.604 44,064 -3,255 0.00% 819,753
2021-08-13 2021-08-11 19.341 47,319 -4,883 0.00% 915,195
2021-08-06 2021-08-04 18.555 52,202 -4,883 0.00% 968,584
2021-08-03 2021-07-30 16.441 57,085 -3,255 0.00% 938,537
2021-07-29 2021-07-27 14.180 60,340 -13,022 0.00% 855,627
2021-06-16 2021-06-11 13.149 73,362 +2,887 0.00% 964,647
2021-04-28 2021-04-26 13.175 70,475 +3,127 0.00% 928,488
2020-12-28 2020-12-22 10.067 67,348 -7,818 0.00% 677,959
2020-12-15 2020-12-11 9.683 75,166 +7,818 0.00% 727,816
2020-10-08 2020-10-06 11.394 67,348 +1,720 0.00% 767,333
2020-07-08 2020-07-06 13.047 65,628 -4,571 0.00% 856,279
2020-06-17 2020-06-15 12.608 70,199 +2,596 0.00% 885,071
2020-06-03 2020-06-01 12.349 67,603 -14,673 0.00% 834,833
2020-05-19 2020-05-15 11.449 82,276 +14,673 0.00% 942,015
2020-04-20 2020-04-16 12.131 67,603 -1,467 0.00% 820,089
2020-04-15 2020-04-09 12.104 69,070 -7,337 0.00% 836,003
2020-04-02 2020-03-31 11.640 76,407 +7,337 0.00% 889,398
2020-03-26 2020-03-24 10.577 69,070 -2,935 0.00% 730,561
2020-03-20 2020-03-18 9.718 72,005 +2,935 0.00% 699,773
2020-02-24 2020-02-20 13.630 69,070 +4,402 0.00% 941,444
2020-02-19 2020-02-17 14.094 64,668 +4,402 0.00% 911,413
2020-01-31 2020-01-29 14.884 60,266 -2,935 0.00% 897,016
2020-01-29 2020-01-22 15.539 63,201 -4,402 0.00% 982,051
2020-01-10 2020-01-08 14.612 67,603 -1,467 0.00% 987,793
2019-12-18 2019-12-16 14.121 69,070 -7,337 0.00% 975,336
2019-12-17 2019-12-13 14.448 76,407 +7,337 0.00% 1,103,937
2019-11-28 2019-11-26 13.712 69,070 +1,467 0.00% 947,093
2019-11-06 2019-11-04 13.562 67,603 -4,402 0.00% 916,842
2019-10-14 2019-10-10 12.908 72,005 +4,402 0.00% 929,433
2019-10-04 2019-10-02 13.285 67,603 +1,432 0.00% 898,089
2019-08-16 2019-08-14 14.928 66,171 +4,309 0.00% 987,797
2019-07-03 2019-06-28 16.162 61,862 +1,098 0.00% 999,792
2019-06-11 2019-06-06 16.388 60,764 -14,108 0.00% 995,830
2019-05-08 2019-05-06 15.510 74,872 -2,821 0.00% 1,161,228
2019-05-06 2019-05-02 15.906 77,693 +2,821 0.00% 1,235,821
2019-05-02 2019-04-29 15.850 74,872 +7,054 0.00% 1,186,703
2019-04-12 2019-04-10 16.133 67,818 +14,107 0.00% 1,094,128
2019-04-10 2019-04-08 16.644 53,711 -7,053 0.00% 893,948
2019-04-01 2019-03-28 16.587 60,764 +7,053 0.00% 1,007,890
2019-03-27 2019-03-25 16.388 53,711 +7,054 0.00% 880,242
2019-03-26 2019-03-22 17.097 46,657 +28,215 0.00% 797,710
2019-03-14 2019-03-12 20.698 18,442 -1,411 0.00% 381,717
2019-03-08 2019-03-06 20.556 19,853 +1,411 0.00% 408,108
2019-03-05 2019-03-01 20.812 18,442 -1,411 0.00% 383,809
2019-02-27 2019-02-25 21.095 19,853 +1,411 0.00% 418,803
2019-02-11 2019-02-04 22.655 18,442 -14,107 0.00% 417,797
2019-01-10 2019-01-08 22.456 32,549 -7,054 0.00% 730,927
2018-10-16 2018-10-12 18.600 39,603 +4,232 0.00% 736,619
2018-10-05 2018-10-03 19.661 35,371 +328 0.00% 695,442
2018-09-10 2018-09-06 19.804 35,043 +6,988 0.00% 694,008
2018-08-24 2018-08-22 20.606 28,055 +1,398 0.00% 578,096
2018-06-15 2018-06-13 24.056 26,657 +1,254 0.00% 641,256
2018-06-11 2018-06-07 23.786 25,403 +6,660 0.00% 604,224
2018-05-02 2018-04-27 22.374 18,743 -13,319 0.00% 419,356
2018-03-13 2018-03-09 20.962 32,062 +13,319 0.00% 672,099
2017-11-10 2017-11-08 23.425 18,743 -2,664 0.00% 439,057
2017-11-02 2017-10-31 22.524 21,407 -3,996 0.00% 482,175
2017-10-13 2017-10-11 21.692 25,403 +221 0.00% 551,039
2017-06-20 2017-06-16 24.156 25,182 +1,211 0.00% 608,295
2017-02-17 2017-02-15 22.660 23,971 -12,568 0.00% 543,186
2016-12-15 2016-12-13 19.828 36,539 +3,770 0.00% 724,481
2016-10-14 2016-10-12 21.101 32,769 +6,284 0.00% 691,448
2016-09-21 2016-09-19 23.147 26,485 +230 0.00% 613,054
2016-06-10 2016-06-07 21.971 26,255 +1,510 0.00% 576,848
2016-06-08 2016-06-06 21.528 24,745 +2,349 0.00% 532,714
2016-05-31 2016-05-27 19.655 22,396 +3,522 0.00% 440,185
2016-05-16 2016-05-12 21.733 18,874 -3,522 0.00% 410,180
2016-05-13 2016-05-11 21.801 22,396 +3,522 0.00% 488,247
2016-01-22 2016-01-20 21.835 18,874 +2,349 0.00% 412,108
2015-12-03 2015-12-01 26.433 16,525 -5,871 0.00% 436,810
2015-12-02 2015-11-30 24.866 22,396 +5,871 0.00% 556,907
2015-11-18 2015-11-16 26.604 16,525 +5,871 0.00% 439,624
2015-11-17 2015-11-13 27.115 10,654 -5,871 0.00% 288,878
2015-11-13 2015-11-11 27.932 16,525 +5,871 0.00% 461,578
2015-11-04 2015-11-02 28.818 10,654 +1,175 0.00% 307,024
2015-10-07 2015-10-05 31.849 9,479 -1,175 0.00% 301,900
2015-10-02 2015-09-29 28.784 10,654 +1,175 0.00% 306,661
2015-09-23 2015-09-21 31.272 9,479 +52 0.00% 296,425
2015-07-10 2015-07-08 31.957 9,427 +3,503 0.00% 301,257
2015-06-11 2015-06-09 39.331 5,924 +185 0.00% 232,999
2015-05-12 2015-05-08 39.773 5,739 +2,263 0.00% 228,259
2015-05-11 2015-05-07 39.950 3,476 +3,394 0.00% 138,866
2015-04-24 2015-04-22 41.983 82 -1,131 0.00% 3,443
2015-04-23 2015-04-21 37.387 1,213 +1,131 0.00% 45,350
2014-12-08 2014-12-04 37.122 82 -1,131 0.00% 3,044
2014-12-05 2014-12-03 36.503 1,213 +1,131 0.00% 44,278
2014-10-13 2014-10-09 38.182 82 -1,131 0.00% 3,131
2014-10-10 2014-10-08 37.299 1,213 +1,131 0.00% 45,243
2014-06-16 2014-06-12 38.905 82 +3 0.00% 3,190
2014-01-13 2014-01-09 33.321 79 -1,093 0.00% 2,632
2014-01-07 2014-01-03 32.332 1,172 +1,093 0.00% 37,893
2014-01-03 2013-12-31 33.650 79 -1,093 0.00% 2,658
2013-12-16 2013-12-12 33.174 1,172 +1,093 0.00% 38,880
2013-11-28 2013-11-26 34.163 79 -2,185 0.00% 2,699
2013-11-26 2013-11-22 33.650 2,264 +2,185 0.00% 76,184
2013-08-26 2013-08-22 33.831 79 -1,088 0.00% 2,673
2013-08-20 2013-08-16 34.382 1,167 -1,087 0.00% 40,124
2013-07-22 2013-07-18 32.470 2,254 +2,175 0.00% 73,187
2013-06-27 2013-06-25 30.889 79 -2,175 0.00% 2,440
2013-06-13 2013-06-10 35.445 2,254 +53 0.00% 79,893
2013-05-27 2013-05-23 37.856 2,201 +1,062 0.00% 83,320
2013-05-20 2013-05-15 42.847 1,139 +1,062 0.00% 48,802
2013-02-08 2013-02-06 42.093 77 -1,062 0.00% 3,241
2013-02-07 2013-02-05 42.093 1,139 +1,062 0.00% 47,944
2012-12-14 2012-12-12 35.746 77 -3,186 0.00% 2,752
2012-09-13 2012-09-11 33.340 3,263 +12 0.00% 108,789
2012-08-03 2012-08-01 32.320 3,251 -3,175 0.00% 105,071
2012-06-22 2012-06-20 28.199 6,426 -2,116 0.00% 181,209
2012-06-12 2012-06-08 28.127 8,542 +139 0.00% 240,260
2012-05-14 2012-05-10 26.436 8,403 -5,205 0.00% 222,143
2012-04-23 2012-04-19 26.782 13,608 +5,205 0.00% 364,450
2012-04-20 2012-04-18 27.512 8,403 -5,205 0.00% 231,184
2012-04-10 2012-04-03 26.936 13,608 +5,205 0.00% 366,541
2012-03-13 2012-03-09 29.203 8,403 -5,205 0.00% 245,391
2012-02-24 2012-02-22 28.895 13,608 +5,205 0.00% 393,209
2012-01-19 2012-01-17 31.086 8,403 -1,041 0.00% 261,212
2012-01-16 2012-01-12 29.587 9,444 -1,041 0.00% 279,420
2011-12-06 2011-12-02 27.820 10,485 -1,041 0.00% 291,687
2011-12-05 2011-12-01 27.704 11,526 +1,041 0.00% 319,319
2011-11-10 2011-11-08 28.626 10,485 -13,533 0.00% 300,148
2011-11-09 2011-11-07 26.551 24,018 +1,116 0.00% 637,714
2011-11-08 2011-11-04 25.514 22,902 -1,041 0.00% 584,322
2011-11-07 2011-11-03 24.553 23,943 +1,041 0.00% 587,882
2011-10-04 2011-09-30 22.786 22,902 -1,041 0.00% 521,842
2011-09-26 2011-09-22 21.403 23,943 +1,041 0.00% 512,442
2011-09-15 2011-09-12 24.554 22,902 +108 0.00% 562,339
2011-09-12 2011-09-08 25.249 22,794 +10,361 0.00% 575,527
2011-08-11 2011-08-09 27.025 12,433 +2,072 0.00% 336,002
2011-05-31 2011-05-27 30.373 10,361 +181 0.00% 314,695
2011-02-22 2011-02-18 24.794 10,180 -1,018 0.00% 252,398
2011-01-13 2011-01-11 26.129 11,198 +1,018 0.00% 292,598
2011-01-04 2010-12-31 27.662 10,180 -1,018 0.00% 281,598
2011-01-03 2010-12-29 27.662 11,198 -1,018 0.00% 309,758
2010-12-23 2010-12-21 26.994 12,216 +1,018 0.00% 329,758
2010-12-21 2010-12-17 26.129 11,198 +1,018 0.00% 292,598
2010-12-16 2010-12-14 27.898 10,180 -1,018 0.00% 283,998
2010-12-10 2010-12-08 26.208 11,198 +1,018 0.00% 293,478
2010-12-06 2010-12-02 28.330 10,180 -2,036 0.00% 288,398
2010-11-30 2010-11-26 25.697 12,216 +2,036 0.00% 313,918
2010-10-22 2010-10-20 30.923 10,180 +3,054 0.00% 314,798
2010-09-16 2010-09-14 33.124 7,126 +25 0.00% 236,038
2010-06-30 2010-06-28 34.819 7,101 -5,072 0.00% 247,251
2010-05-31 2010-05-27 31.071 12,173 +247 0.00% 378,232
2010-05-17 2010-05-13 31.756 11,926 -1,988 0.00% 378,718
2010-05-11 2010-05-07 30.427 13,914 +1,988 0.00% 423,367
2010-04-23 2010-04-21 33.446 11,926 -1,988 0.00% 398,877
2010-04-13 2010-04-09 33.366 13,914 +1,988 0.00% 464,248
2010-04-09 2010-04-07 34.291 11,926 -1,988 0.00% 408,957
2010-04-07 2010-03-31 33.446 13,914 +1,988 0.00% 465,368
2010-03-03 2010-03-01 32.158 11,926 -2,982 0.00% 383,517
2010-01-29 2010-01-27 29.703 14,908 -3,975 0.00% 442,812
2010-01-13 2010-01-11 31.313 18,883 +1,988 0.00% 591,281
2010-01-11 2010-01-07 32.078 16,895 -1,988 0.00% 541,951
2010-01-08 2010-01-06 31.675 18,883 -1,988 0.00% 598,121
2009-12-28 2009-12-22 29.220 20,871 -993 0.00% 609,851
2009-12-23 2009-12-21 29.220 21,864 -4,970 0.00% 638,866
2009-12-22 2009-12-18 29.542 26,834 -9,938 0.00% 792,730
2009-12-10 2009-12-08 29.059 36,772 +9,938 0.00% 1,068,558
2009-12-08 2009-12-04 30.588 26,834 +1,988 0.00% 820,810
2009-12-07 2009-12-03 31.393 24,846 -4,969 0.00% 780,000
2009-12-04 2009-12-02 31.595 29,815 +4,969 0.00% 941,994
2009-11-27 2009-11-25 32.601 24,846 -1,988 0.00% 810,000
2009-11-17 2009-11-13 32.239 26,834 -4,969 0.00% 865,090
2009-11-16 2009-11-12 32.239 31,803 +2,982 0.00% 1,025,284
2009-11-12 2009-11-10 32.883 28,821 +4,969 0.00% 947,708
2009-11-06 2009-11-04 32.883 23,852 -4,969 0.00% 784,315
2009-11-04 2009-11-02 31.393 28,821 +1,987 0.00% 904,789
2009-11-03 2009-10-30 32.842 26,834 +4,970 0.00% 881,291
2009-11-02 2009-10-29 32.641 21,864 +13,913 0.00% 713,664
2009-10-27 2009-10-22 36.022 7,951 +4,969 0.00% 286,410
2009-10-23 2009-10-21 36.344 2,982 -14,907 0.00% 108,377
2009-10-21 2009-10-19 35.016 17,889 +9,938 0.00% 626,396
2009-10-20 2009-10-16 35.458 7,951 -4,969 0.00% 281,930
2009-10-16 2009-10-14 34.694 12,920 +4,969 0.00% 448,243
2009-10-12 2009-10-08 36.062 7,951 +4,969 0.00% 286,730
2009-09-21 2009-09-17 36.505 2,982 -4,969 0.00% 108,858
2009-09-15 2009-09-11 37.310 7,951 +4,969 0.00% 296,650
2009-09-14 2009-09-10 37.511 2,982 -4,969 0.00% 111,858
2009-09-11 2009-09-09 37.270 7,951 +4,969 0.00% 296,334
2009-09-10 2009-09-08 38.158 2,982 +10 0.00% 113,788
2009-08-24 2009-08-20 36.462 2,972 -4,953 0.00% 108,366
2009-08-19 2009-08-17 35.736 7,925 +4,953 0.00% 283,204
2009-08-05 2009-08-03 40.682 2,972 -2,377 0.00% 120,907
2009-07-29 2009-07-27 37.593 5,349 -5,449 0.00% 201,085
2009-07-21 2009-07-17 35.897 10,798 -9,906 0.00% 387,617
2009-07-20 2009-07-16 35.897 20,704 -13,967 0.00% 743,213
2009-07-13 2009-07-09 33.797 34,671 +24,765 0.00% 1,171,789
2009-06-18 2009-06-16 36.594 9,906 +178 0.00% 362,497
2009-06-08 2009-06-04 36.840 9,728 -2,919 0.00% 358,383
2009-06-05 2009-06-03 36.018 12,647 +2,919 0.00% 455,520
2009-05-29 2009-05-26 33.344 9,728 -1,889 0.00% 324,369
2009-05-27 2009-05-25 34.129 11,617 +1,936 0.00% 396,475
2009-05-26 2009-05-22 34.088 9,681 -968 0.00% 330,002
2009-05-25 2009-05-21 32.931 10,649 -968 0.00% 350,679
2009-05-21 2009-05-19 32.683 11,617 +1,936 0.00% 379,675
2009-05-15 2009-05-13 32.931 9,681 +4,841 0.00% 318,802
2009-05-12 2009-05-08 33.922 4,840 -969 0.00% 164,184
2009-05-11 2009-05-07 32.889 5,809 +969 0.00% 191,054
2009-04-16 2009-04-14 35.121 4,840 +3,872 0.00% 169,983
2009-02-26 2009-02-24 29.790 968 -6,777 0.00% 28,837
2009-02-20 2009-02-18 29.088 7,745 -1,936 0.00% 225,287
2009-02-19 2009-02-17 28.014 9,681 +8,713 0.00% 271,201
2009-02-06 2009-02-04 31.939 968 -4,841 0.00% 30,917
2009-01-29 2009-01-22 27.683 5,809 -10,649 0.00% 160,812
2009-01-23 2009-01-21 26.857 16,458 +10,649 0.00% 442,010
2009-01-13 2009-01-09 29.047 5,809 -968 0.00% 168,732
2009-01-09 2009-01-07 28.427 6,777 +968 0.00% 192,650
2009-01-07 2009-01-05 30.493 5,809 +4,841 0.00% 177,133
2008-12-29 2008-12-22 31.154 968 -7,745 0.00% 30,157
2008-12-15 2008-12-11 30.162 8,713 +7,745 0.00% 262,804
2008-12-05 2008-12-03 30.245 968 -4,841 0.00% 29,277
2008-12-04 2008-12-02 28.675 5,809 +4,841 0.00% 166,572
2008-11-19 2008-11-17 27.849 968 -4,841 0.00% 26,957
2008-11-14 2008-11-12 25.245 5,809 +4,841 0.00% 146,651
2008-10-13 2008-10-09 29.625 968 -968 0.00% 28,677
2008-10-10 2008-10-08 26.196 1,936 +968 0.00% 50,715
2008-09-18 2008-09-16 35.839 968 +3 0.00% 34,693
2008-07-29 2008-07-25 38.615 965 -38,617 0.00% 37,264
2008-07-28 2008-07-24 39.983 39,582 +38,617 0.00% 1,582,595
2008-07-10 2008-07-08 36.668 965 -4,828 0.00% 35,385
2008-07-09 2008-07-07 37.662 5,793 +4,828 0.00% 218,179
2008-05-22 2008-05-20 39.759 965 +9 0.00% 38,367
2008-04-15 2008-04-11 36.076 956 -4,779 0.00% 34,489
2008-04-02 2008-03-31 32.016 5,735 +4,779 0.00% 183,613
2008-01-14 2008-01-10 49.594 956 +956 0.00% 47,412
2008-01-04 2008-01-02 54.302 0 -3,823
2008-01-03 2007-12-31 56.395 3,823 -956 0.00% 215,597
2007-11-26 2007-11-22 50.117 4,779 +956 0.00% 239,509
2007-11-19 2007-11-15 53.151 3,823 -9,558 0.00% 203,197
2007-11-05 2007-11-01 58.173 13,381 -2,867 0.00% 778,418
2007-11-02 2007-10-31 59.952 16,248 +9,558 0.00% 974,101
2007-10-22 2007-10-17 60.266 6,690 +1,911 0.00% 403,179
2007-10-18 2007-10-16 60.475 4,779 +956 0.00% 289,011
2007-10-12 2007-10-10 62.568 3,823 +3,823 0.00% 239,197
2007-08-15 2007-08-13 40.564 0 -4,768
2007-08-14 2007-08-10 40.522 4,768 -953 0.00% 193,208
2007-08-13 2007-08-09 41.780 5,721 +953 0.00% 239,025
2007-07-17 2007-07-13 41.906 4,768 -953 0.00% 199,808
2007-07-16 2007-07-12 40.480 5,721 +953 0.00% 231,585
2007-06-26 2007-06-22 36.117 4,768 0.00% 172,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top