History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 3,874 +0 0.00% 70,700
2025-10-13 2025-10-09 18.290 3,874 +0 0.00% 70,855
2025-10-10 2025-10-08 17.860 3,874 +14 0.00% 69,190
2025-10-09 2025-10-06 17.910 3,860 +1,222 0.00% 69,133
2025-10-08 2025-10-03 18.020 2,638 -100 0.00% 47,537
2025-10-06 2025-10-02 17.830 2,738 +301 0.00% 48,819
2025-10-03 2025-09-30 17.840 2,437 +345 0.00% 43,476
2025-10-02 2025-09-29 17.860 2,092 -794 0.00% 37,363
2025-09-30 2025-09-26 17.530 2,886 +832 0.00% 50,592
2025-09-29 2025-09-25 17.580 2,054 -100 0.00% 36,109
2025-09-26 2025-09-24 17.790 2,154 -270 0.00% 38,320
2025-09-25 2025-09-23 17.800 2,424 -1,000 0.00% 43,147
2025-09-24 2025-09-22 17.900 3,424 -135 0.00% 61,290
2025-09-23 2025-09-19 18.060 3,559 +439 0.00% 64,276
2025-09-22 2025-09-18 18.230 3,120 +516 0.00% 56,878
2025-09-19 2025-09-17 18.270 2,604 +519 0.00% 47,575
2025-09-17 2025-09-15 18.410 2,085 -430 0.00% 38,385
2025-09-16 2025-09-12 18.580 2,515 -1,455 0.00% 46,729
2025-09-15 2025-09-11 18.740 3,970 +408 0.00% 74,398
2025-09-12 2025-09-10 18.740 3,562 -410 0.00% 66,752
2025-09-11 2025-09-09 19.403 3,972 +249 0.00% 77,068
2025-09-10 2025-09-08 19.535 3,723 +1,737 0.00% 72,730
2025-09-09 2025-09-05 19.107 1,986 -1,767 0.00% 37,947
2025-09-08 2025-09-04 18.669 3,753 +574 0.00% 70,065
2025-09-05 2025-09-03 18.567 3,179 +981 0.00% 59,025
2025-09-03 2025-09-01 18.312 2,198 -820 0.00% 40,251
2025-09-02 2025-08-29 18.292 3,018 -79 0.00% 55,205
2025-09-01 2025-08-28 18.312 3,097 +950 0.00% 56,713
2025-08-29 2025-08-27 18.475 2,147 -1,628 0.00% 39,667
2025-08-28 2025-08-26 18.547 3,775 +958 0.00% 70,014
2025-08-27 2025-08-25 18.781 2,817 -934 0.00% 52,907
2025-08-26 2025-08-22 18.567 3,751 +968 0.00% 69,645
2025-08-25 2025-08-21 18.863 2,783 +402 0.00% 52,495
2025-08-22 2025-08-20 20.045 2,381 -1,315 0.00% 47,727
2025-08-21 2025-08-19 20.004 3,696 +1,692 0.00% 73,935
2025-08-20 2025-08-18 20.177 2,004 -1,390 0.00% 40,435
2025-08-19 2025-08-15 20.422 3,394 +149 0.00% 69,312
2025-08-18 2025-08-14 20.289 3,245 +280 0.00% 65,839
2025-08-15 2025-08-13 20.310 2,965 -755 0.00% 60,218
2025-08-14 2025-08-12 20.300 3,720 -47 0.00% 75,514
2025-08-13 2025-08-11 20.249 3,767 -144 0.00% 76,276
2025-08-11 2025-08-07 19.923 3,911 +511 0.00% 77,917
2025-08-08 2025-08-06 19.668 3,400 -369 0.00% 66,870
2025-08-07 2025-08-05 19.810 3,769 +1,796 0.00% 74,665
2025-08-06 2025-08-04 19.586 1,973 -491 0.00% 38,644
2025-08-05 2025-08-01 19.505 2,464 -49 0.00% 48,060
2025-08-04 2025-07-31 19.831 2,513 -466 0.00% 49,835
2025-08-01 2025-07-30 20.483 2,979 -51 0.00% 61,019
2025-07-31 2025-07-29 20.055 3,030 -177 0.00% 60,767
2025-07-30 2025-07-28 20.198 3,207 +2,912 0.00% 64,774
2025-07-29 2025-07-25 20.137 295 +229 0.00% 5,940
2025-07-28 2025-07-24 20.432 66 -603 0.00% 1,349
2025-07-25 2025-07-23 20.483 669 -338 0.00% 13,703
2025-07-24 2025-07-22 20.585 1,007 -611 0.00% 20,729
2025-07-23 2025-07-21 20.300 1,618 +462 0.00% 32,845
2025-07-22 2025-07-18 19.933 1,156 -699 0.00% 23,042
2025-07-21 2025-07-17 19.892 1,855 +98 0.00% 36,900
2025-07-18 2025-07-16 20.055 1,757 +1,001 0.00% 35,237
2025-07-17 2025-07-15 20.137 756 -58 0.00% 15,223
2025-07-16 2025-07-14 20.116 814 -907 0.00% 16,375
2025-07-15 2025-07-11 19.688 1,721 -148 0.00% 33,883
2025-07-14 2025-07-10 19.566 1,869 +20 0.00% 36,569
2025-07-11 2025-07-09 19.545 1,849 -50 0.00% 36,140
2025-07-10 2025-07-08 19.810 1,899 +1,233 0.00% 37,620
2025-07-09 2025-07-07 19.912 666 +589 0.00% 13,262
2025-07-08 2025-07-04 19.566 77 -1,354 0.00% 1,507
2025-07-07 2025-07-03 19.586 1,431 -127 0.00% 28,028
2025-07-04 2025-07-02 19.810 1,558 -141 0.00% 30,865
2025-07-03 2025-06-30 19.301 1,699 +886 0.00% 32,792
2025-07-02 2025-06-27 19.362 813 -456 0.00% 15,741
2025-06-30 2025-06-26 19.708 1,269 +568 0.00% 25,010
2025-06-27 2025-06-25 19.912 701 -1,108 0.00% 13,959
2025-06-26 2025-06-24 19.362 1,809 +981 0.00% 35,026
2025-06-25 2025-06-23 19.056 828 -181 0.00% 15,779
2025-06-24 2025-06-20 19.199 1,009 +1,005 0.00% 19,372
2025-06-23 2025-06-19 19.219 4 -1,492 0.00% 77
2025-06-20 2025-06-18 19.933 1,496 +982 0.00% 29,819
2025-06-19 2025-06-17 20.157 514 -250 0.00% 10,361
2025-06-18 2025-06-16 20.279 764 +558 0.00% 15,493
2025-06-17 2025-06-13 20.279 206 -45 0.00% 4,178
2025-06-16 2025-06-12 20.218 251 -1,704 0.00% 5,075
2025-06-13 2025-06-11 20.738 1,955 +1,674 0.00% 40,542
2025-06-12 2025-06-10 22.332 281 -337 0.00% 6,275
2025-06-11 2025-06-09 22.174 618 +215 0.00% 13,703
2025-06-10 2025-06-06 22.437 403 -1,310 0.00% 9,042
2025-06-09 2025-06-05 22.016 1,713 +1,450 0.00% 37,713
2025-06-06 2025-06-04 21.594 263 -338 0.00% 5,679
2025-06-05 2025-06-03 21.278 601 -366 0.00% 12,788
2025-06-04 2025-06-02 21.026 967 +99 0.00% 20,332
2025-06-03 2025-05-30 21.489 868 -32 0.00% 18,653
2025-06-02 2025-05-29 21.384 900 +42 0.00% 19,245
2025-05-30 2025-05-28 21.226 858 -570 0.00% 18,212
2025-05-29 2025-05-27 21.489 1,428 +519 0.00% 30,686
2025-05-28 2025-05-26 21.436 909 +299 0.00% 19,486
2025-05-27 2025-05-23 20.899 610 -1,180 0.00% 12,749
2025-05-26 2025-05-22 20.962 1,790 +102 0.00% 37,523
2025-05-23 2025-05-21 21.278 1,688 +1,477 0.00% 35,918
2025-05-22 2025-05-20 21.226 211 -304 0.00% 4,479
2025-05-21 2025-05-19 20.625 515 -337 0.00% 10,622
2025-05-20 2025-05-16 20.667 852 +423 0.00% 17,609
2025-05-19 2025-05-15 20.941 429 -51 0.00% 8,984
2025-05-16 2025-05-14 20.857 480 -1,366 0.00% 10,011
2025-05-15 2025-05-13 20.499 1,846 -18 0.00% 37,841
2025-05-14 2025-05-12 20.309 1,864 +1,438 0.00% 37,857
2025-05-13 2025-05-09 20.330 426 -1,011 0.00% 8,661
2025-05-12 2025-05-08 20.309 1,437 +985 0.00% 29,185
2025-05-09 2025-05-07 20.204 452 -1,114 0.00% 9,132
2025-05-07 2025-05-02 20.014 1,566 +1,519 0.00% 31,343
2025-05-06 2025-04-30 19.740 47 -1,544 0.00% 928
2025-05-02 2025-04-29 19.951 1,591 +1,185 0.00% 31,742
2025-04-30 2025-04-28 20.099 406 -217 0.00% 8,160
2025-04-29 2025-04-25 19.740 623 -1,898 0.00% 12,298
2025-04-28 2025-04-24 19.719 2,521 -329 0.00% 49,713
2025-04-25 2025-04-23 19.572 2,850 +356 0.00% 55,780
2025-04-24 2025-04-22 19.635 2,494 -1,112 0.00% 48,970
2025-04-23 2025-04-17 19.424 3,606 +759 0.00% 70,045
2025-04-22 2025-04-16 19.488 2,847 +948 0.00% 55,481
2025-04-17 2025-04-15 19.614 1,899 -1,573 0.00% 37,247
2025-04-16 2025-04-14 19.193 3,472 +1,424 0.00% 66,637
2025-04-15 2025-04-11 18.982 2,048 -709 0.00% 38,875
2025-04-14 2025-04-10 18.750 2,757 -12 0.00% 51,695
2025-04-11 2025-04-09 18.687 2,769 +113 0.00% 51,745
2025-04-09 2025-04-07 18.308 2,656 +679 0.00% 48,626
2025-04-08 2025-04-03 20.120 1,977 -1,177 0.00% 39,777
2025-04-07 2025-04-02 20.204 3,154 +34 0.00% 63,723
2025-04-03 2025-04-01 19.740 3,120 +562 0.00% 61,590
2025-04-02 2025-03-31 19.446 2,558 -855 0.00% 49,742
2025-04-01 2025-03-28 19.614 3,413 +1,448 0.00% 66,943
2025-03-31 2025-03-27 19.762 1,965 -536 0.00% 38,831
2025-03-28 2025-03-26 19.825 2,501 -178 0.00% 49,582
2025-03-27 2025-03-25 20.057 2,679 -377 0.00% 53,731
2025-03-26 2025-03-24 19.909 3,056 +455 0.00% 60,842
2025-03-25 2025-03-21 19.888 2,601 -97 0.00% 51,729
2025-03-24 2025-03-20 20.014 2,698 -31 0.00% 53,999
2025-03-21 2025-03-19 20.078 2,729 +125 0.00% 54,792
2025-03-20 2025-03-18 19.888 2,604 -101 0.00% 51,788
2025-03-19 2025-03-17 19.930 2,705 +500 0.00% 53,911
2025-03-18 2025-03-14 19.193 2,205 -580 0.00% 42,320
2025-03-17 2025-03-13 19.361 2,785 +252 0.00% 53,921
2025-03-14 2025-03-12 19.340 2,533 -131 0.00% 48,989
2025-03-13 2025-03-11 19.130 2,664 +68 0.00% 50,961
2025-03-12 2025-03-10 19.319 2,596 -961 0.00% 50,152
2025-03-11 2025-03-07 19.151 3,557 +1,614 0.00% 68,119
2025-03-07 2025-03-05 19.214 1,943 -1,419 0.00% 37,332
2025-03-05 2025-03-03 19.151 3,362 +999 0.00% 64,384
2025-03-04 2025-02-28 18.919 2,363 -279 0.00% 44,705
2025-03-03 2025-02-27 19.108 2,642 -939 0.00% 50,485
2025-02-28 2025-02-26 18.877 3,581 +537 0.00% 67,598
2025-02-27 2025-02-25 18.750 3,044 +1,090 0.00% 57,076
2025-02-26 2025-02-24 18.961 1,954 +683 0.00% 37,050
2025-02-25 2025-02-21 19.024 1,271 +975 0.00% 24,180
2025-02-24 2025-02-20 19.130 296 +296 0.00% 5,662
2025-02-20 2025-02-18 18.919 0 -884
2025-02-19 2025-02-17 18.708 884 -6,277 0.00% 16,538
2025-02-18 2025-02-14 18.329 7,161 +380 0.00% 131,254
2025-02-17 2025-02-13 18.055 6,781 +2,733 0.00% 122,431
2025-02-14 2025-02-12 17.718 4,048 -1,436 0.00% 71,722
2025-02-13 2025-02-11 17.655 5,484 +5,061 0.00% 96,819
2025-02-12 2025-02-10 18.160 423 -442 0.00% 7,682
2025-02-11 2025-02-07 18.329 865 +323 0.00% 15,855
2025-02-10 2025-02-06 18.455 542 -1,348 0.00% 10,003
2025-02-07 2025-02-05 18.160 1,890 +1,808 0.00% 34,323
2025-02-06 2025-02-04 18.203 82 -1,101 0.00% 1,493
2025-02-05 2025-02-03 18.013 1,183 +47 0.00% 21,309
2025-02-04 2025-01-28 18.203 1,136 -722 0.00% 20,678
2025-02-03 2025-01-24 18.076 1,858 +1,516 0.00% 33,585
2025-01-27 2025-01-23 17.971 342 -407 0.00% 6,146
2025-01-24 2025-01-22 17.908 749 -1,111 0.00% 13,413
2025-01-23 2025-01-21 17.992 1,860 +1,424 0.00% 33,465
2025-01-22 2025-01-20 18.013 436 -285 0.00% 7,854
2025-01-21 2025-01-17 18.013 721 +190 0.00% 12,987
2025-01-17 2025-01-15 18.013 531 -794 0.00% 9,565
2025-01-16 2025-01-14 18.203 1,325 +476 0.00% 24,118
2025-01-15 2025-01-13 17.929 849 -782 0.00% 15,221
2025-01-14 2025-01-10 17.823 1,631 +922 0.00% 29,070
2025-01-13 2025-01-09 18.350 709 -913 0.00% 13,010
2025-01-10 2025-01-08 18.582 1,622 +291 0.00% 30,140
2025-01-09 2025-01-07 18.982 1,331 -381 0.00% 25,265
2025-01-08 2025-01-06 19.087 1,712 +1,310 0.00% 32,678
2025-01-07 2025-01-03 18.877 402 +247 0.00% 7,588
2025-01-06 2025-01-02 19.045 155 -891 0.00% 2,952
2025-01-03 2024-12-31 19.888 1,046 +111 0.00% 20,803
2025-01-02 2024-12-27 19.677 935 +263 0.00% 18,398
2024-12-30 2024-12-24 19.909 672 +309 0.00% 13,379
2024-12-27 2024-12-20 20.246 363 -1,088 0.00% 7,349
2024-12-23 2024-12-19 20.309 1,451 +926 0.00% 29,469
2024-12-20 2024-12-18 20.646 525 -552 0.00% 10,839
2024-12-19 2024-12-17 20.246 1,077 +879 0.00% 21,805
2024-12-18 2024-12-16 20.204 198 -693 0.00% 4,000
2024-12-17 2024-12-13 19.783 891 +112 0.00% 17,626
2024-12-13 2024-12-11 20.141 779 +414 0.00% 15,690
2024-12-12 2024-12-10 19.804 365 -1,336 0.00% 7,228
2024-12-11 2024-12-09 20.014 1,701 +177 0.00% 34,044
2024-12-10 2024-12-06 19.298 1,524 +14 0.00% 29,410
2024-12-09 2024-12-05 19.066 1,510 +594 0.00% 28,790
2024-12-06 2024-12-04 19.130 916 -174 0.00% 17,523
2024-12-04 2024-12-02 18.814 1,090 -794 0.00% 20,507
2024-12-03 2024-11-29 18.729 1,884 +631 0.00% 35,286
2024-12-02 2024-11-28 18.940 1,253 +645 0.00% 23,732
2024-11-29 2024-11-27 19.235 608 -351 0.00% 11,695
2024-11-28 2024-11-26 19.003 959 +446 0.00% 18,224
2024-11-27 2024-11-25 18.940 513 -318 0.00% 9,716
2024-11-26 2024-11-22 18.982 831 -759 0.00% 15,774
2024-11-25 2024-11-21 19.277 1,590 -183 0.00% 30,650
2024-11-21 2024-11-19 19.235 1,773 +517 0.00% 34,103
2024-11-20 2024-11-18 19.256 1,256 +817 0.00% 24,185
2024-11-19 2024-11-15 18.940 439 -1,365 0.00% 8,315
2024-11-18 2024-11-14 18.624 1,804 +357 0.00% 33,598
2024-11-15 2024-11-13 19.003 1,447 +819 0.00% 27,498
2024-11-14 2024-11-12 18.940 628 -1,135 0.00% 11,894
2024-11-13 2024-11-11 19.340 1,763 +1,017 0.00% 34,097
2024-11-12 2024-11-08 19.614 746 -949 0.00% 14,632
2024-11-11 2024-11-07 19.846 1,695 +633 0.00% 33,639
2024-11-08 2024-11-06 19.572 1,062 +588 0.00% 20,785
2024-11-07 2024-11-05 19.846 474 +338 0.00% 9,407
2024-11-06 2024-11-04 19.698 136 -336 0.00% 2,679
2024-11-05 2024-11-01 19.530 472 -888 0.00% 9,218
2024-11-04 2024-10-31 19.698 1,360 +95 0.00% 26,790
2024-11-01 2024-10-30 19.530 1,265 -474 0.00% 24,705
2024-10-31 2024-10-29 19.762 1,739 +24 0.00% 34,365
2024-10-30 2024-10-28 20.204 1,715 +145 0.00% 34,650
2024-10-28 2024-10-24 20.415 1,570 -824 0.00% 32,051
2024-10-25 2024-10-23 20.415 2,394 +1,968 0.00% 48,873
2024-10-24 2024-10-22 21.858 426 -705 0.00% 9,311
2024-10-23 2024-10-21 21.226 1,131 -367 0.00% 24,006
2024-10-22 2024-10-18 21.594 1,498 +1,253 0.00% 32,348
2024-10-21 2024-10-17 21.173 245 +54 0.00% 5,187
2024-10-18 2024-10-16 21.647 191 -692 0.00% 4,135
2024-10-17 2024-10-15 21.436 883 -188 0.00% 18,928
2024-10-16 2024-10-14 22.226 1,071 +280 0.00% 23,805
2024-10-15 2024-10-10 22.226 791 -521 0.00% 17,581
2024-10-14 2024-10-09 20.920 1,312 +709 0.00% 27,447
2024-10-10 2024-10-08 21.805 603 -34 0.00% 13,148
2024-10-09 2024-10-07 23.333 637 -844 0.00% 14,863
2024-10-08 2024-10-04 22.806 1,481 +856 0.00% 33,775
2024-10-07 2024-10-03 22.121 625 -958 0.00% 13,826
2024-10-04 2024-10-02 22.279 1,583 +268 0.00% 35,268
2024-10-03 2024-09-30 22.226 1,315 +774 0.00% 29,228
2024-10-02 2024-09-27 22.016 541 +406 0.00% 11,911
2024-09-30 2024-09-26 21.384 135 -1,688 0.00% 2,887
2024-09-27 2024-09-25 21.700 1,823 +1,451 0.00% 39,559
2024-09-26 2024-09-24 21.542 372 -1,104 0.00% 8,014
2024-09-25 2024-09-23 20.899 1,476 -290 0.00% 30,847
2024-09-24 2024-09-20 20.225 1,766 +508 0.00% 35,717
2024-09-23 2024-09-19 19.867 1,258 +1,231 0.00% 24,993
2024-09-20 2024-09-17 19.783 27 -631 0.00% 534
2024-09-19 2024-09-16 19.635 658 -426 0.00% 12,920
2024-09-17 2024-09-13 19.509 1,084 +949 0.00% 21,147
2024-09-16 2024-09-12 19.488 135 -108 0.00% 2,631
2024-09-13 2024-09-11 19.319 243 -1,114 0.00% 4,695
2024-09-12 2024-09-10 20.478 1,357 -47 0.00% 27,788
2024-09-11 2024-09-09 21.769 1,404 +929 0.00% 30,563
2024-09-10 2024-09-05 22.200 475 -119 0.00% 10,545
2024-09-09 2024-09-04 22.308 594 +227 0.00% 13,251
2024-09-05 2024-09-03 22.577 367 -1,354 0.00% 8,286
2024-09-04 2024-09-02 23.116 1,721 +398 0.00% 39,782
2024-09-03 2024-08-30 22.846 1,323 +1,208 0.00% 30,226
2024-09-02 2024-08-29 22.954 115 -684 0.00% 2,640
2024-08-30 2024-08-28 23.439 799 +134 0.00% 18,728
2024-08-29 2024-08-27 24.786 665 +105 0.00% 16,483
2024-08-28 2024-08-26 23.709 560 -1,131 0.00% 13,277
2024-08-27 2024-08-23 24.032 1,691 +1,690 0.00% 40,638
2024-08-26 2024-08-22 24.247 1 -928 0.00% 24
2024-08-23 2024-08-21 23.870 929 +201 0.00% 22,175
2024-08-22 2024-08-20 23.978 728 +189 0.00% 17,456
2024-08-20 2024-08-16 24.247 539 +204 0.00% 13,069
2024-08-19 2024-08-15 24.463 335 +125 0.00% 8,195
2024-08-16 2024-08-14 24.032 210 -640 0.00% 5,047
2024-08-14 2024-08-12 23.655 850 -659 0.00% 20,106
2024-08-13 2024-08-09 23.601 1,509 -161 0.00% 35,614
2024-08-12 2024-08-08 23.385 1,670 +389 0.00% 39,053
2024-08-09 2024-08-07 23.385 1,281 -344 0.00% 29,957
2024-08-08 2024-08-06 22.469 1,625 +892 0.00% 36,513
2024-08-07 2024-08-05 22.254 733 +708 0.00% 16,312
2024-08-06 2024-08-02 23.062 25 -518 0.00% 577
2024-08-05 2024-08-01 23.331 543 +206 0.00% 12,669
2024-08-02 2024-07-31 23.170 337 -284 0.00% 7,808
2024-08-01 2024-07-30 23.439 621 -879 0.00% 14,556
2024-07-31 2024-07-29 23.655 1,500 +523 0.00% 35,482
2024-07-30 2024-07-26 23.008 977 +510 0.00% 22,479
2024-07-29 2024-07-25 23.385 467 -417 0.00% 10,921
2024-07-26 2024-07-24 24.301 884 +3 0.00% 21,482
2024-07-25 2024-07-23 23.331 881 -549 0.00% 20,555
2024-07-24 2024-07-22 23.709 1,430 +477 0.00% 33,903
2024-07-23 2024-07-19 23.278 953 +273 0.00% 22,183
2024-07-22 2024-07-18 23.762 680 -1,049 0.00% 16,158
2024-07-19 2024-07-17 23.655 1,729 +128 0.00% 40,899
2024-07-18 2024-07-16 23.870 1,601 +1,546 0.00% 38,216
2024-07-17 2024-07-15 24.355 55 -1,109 0.00% 1,340
2024-07-16 2024-07-12 24.140 1,164 -516 0.00% 28,099
2024-07-15 2024-07-11 24.786 1,680 +1,138 0.00% 41,641
2024-07-12 2024-07-10 25.271 542 -683 0.00% 13,697
2024-07-11 2024-07-09 26.079 1,225 +623 0.00% 31,947
2024-07-10 2024-07-08 26.403 602 +544 0.00% 15,894
2024-07-09 2024-07-05 26.618 58 -1,483 0.00% 1,544
2024-07-08 2024-07-04 26.942 1,541 -89 0.00% 41,517
2024-07-05 2024-07-03 26.780 1,630 +1,255 0.00% 43,651
2024-07-04 2024-07-02 26.564 375 -368 0.00% 9,962
2024-07-03 2024-06-28 25.810 743 -97 0.00% 19,177
2024-07-02 2024-06-27 25.163 840 -371 0.00% 21,137
2024-06-28 2024-06-26 26.079 1,211 +718 0.00% 31,582
2024-06-27 2024-06-25 26.403 493 -572 0.00% 13,017
2024-06-26 2024-06-24 25.918 1,065 -316 0.00% 27,602
2024-06-25 2024-06-21 25.810 1,381 +371 0.00% 35,644
2024-06-24 2024-06-20 25.972 1,010 +359 0.00% 26,231
2024-06-21 2024-06-19 25.648 651 -614 0.00% 16,697
2024-06-20 2024-06-18 25.002 1,265 -578 0.00% 31,627
2024-06-18 2024-06-14 25.379 1,843 +1,590 0.00% 46,773
2024-06-17 2024-06-13 25.864 253 +145 0.00% 6,544
2024-06-14 2024-06-12 24.948 108 -503 0.00% 2,694
2024-06-13 2024-06-11 24.732 611 -1,815 0.00% 15,111
2024-06-12 2024-06-07 25.433 2,426 +188 0.00% 61,700
2024-06-11 2024-06-06 26.135 2,238 -714 0.00% 58,491
2024-06-07 2024-06-05 25.196 2,952 +738 0.00% 74,379
2024-06-06 2024-06-04 25.417 2,214 -959 0.00% 56,273
2024-06-05 2024-06-03 24.975 3,173 +99 0.00% 79,246
2024-06-04 2024-05-31 24.478 3,074 +923 0.00% 75,245
2024-06-03 2024-05-30 24.754 2,151 -195 0.00% 53,246
2024-05-31 2024-05-29 24.865 2,346 -426 0.00% 58,332
2024-05-30 2024-05-28 24.975 2,772 -181 0.00% 69,231
2024-05-29 2024-05-27 25.251 2,953 +986 0.00% 74,567
2024-05-28 2024-05-24 24.478 1,967 -595 0.00% 48,148
2024-05-27 2024-05-23 23.815 2,562 -803 0.00% 61,013
2024-05-24 2024-05-22 23.870 3,365 +137 0.00% 80,322
2024-05-23 2024-05-21 23.980 3,228 +798 0.00% 77,409
2024-05-22 2024-05-20 24.257 2,430 -383 0.00% 58,944
2024-05-21 2024-05-17 23.759 2,813 +633 0.00% 66,835
2024-05-20 2024-05-16 23.649 2,180 -134 0.00% 51,555
2024-05-17 2024-05-14 24.091 2,314 -461 0.00% 55,747
2024-05-16 2024-05-13 23.759 2,775 +17 0.00% 65,932
2024-05-14 2024-05-10 23.317 2,758 +334 0.00% 64,309
2024-05-13 2024-05-09 21.991 2,424 -189 0.00% 53,307
2024-05-10 2024-05-08 21.505 2,613 +600 0.00% 56,193
2024-05-08 2024-05-06 21.483 2,013 -1,234 0.00% 43,245
2024-05-07 2024-05-03 21.218 3,247 +150 0.00% 68,894
2024-05-06 2024-05-02 21.085 3,097 -140 0.00% 65,301
2024-05-03 2024-04-30 21.549 3,237 +3,141 0.00% 69,755
2024-05-02 2024-04-29 21.417 96 -900 0.00% 2,056
2024-04-30 2024-04-26 21.704 996 -721 0.00% 21,617
2024-04-29 2024-04-25 21.903 1,717 +905 0.00% 37,607
2024-04-26 2024-04-24 21.748 812 -307 0.00% 17,660
2024-04-25 2024-04-23 21.616 1,119 -655 0.00% 24,188
2024-04-24 2024-04-22 21.837 1,774 +976 0.00% 38,738
2024-04-23 2024-04-19 21.770 798 +718 0.00% 17,373
2024-04-22 2024-04-18 21.571 80 -626 0.00% 1,726
2024-04-19 2024-04-17 21.748 706 -1,099 0.00% 15,354
2024-04-18 2024-04-16 21.174 1,805 +1,264 0.00% 38,218
2024-04-17 2024-04-15 21.417 541 -250 0.00% 11,586
2024-04-16 2024-04-12 21.350 791 +541 0.00% 16,888
2024-04-15 2024-04-11 21.638 250 -600 0.00% 5,409
2024-04-12 2024-04-10 21.284 850 -349 0.00% 18,091
2024-04-11 2024-04-09 20.577 1,199 -71 0.00% 24,672
2024-04-10 2024-04-08 20.599 1,270 -352 0.00% 26,161
2024-04-09 2024-04-05 19.914 1,622 +714 0.00% 32,300
2024-04-08 2024-04-03 20.709 908 -100 0.00% 18,804
2024-04-05 2024-04-02 20.356 1,008 +61 0.00% 20,519
2024-04-03 2024-03-28 20.179 947 +526 0.00% 19,109
2024-04-02 2024-03-27 19.759 421 -881 0.00% 8,319
2024-03-28 2024-03-26 19.693 1,302 +1,116 0.00% 25,640
2024-03-27 2024-03-25 19.737 186 -1,158 0.00% 3,671
2024-03-26 2024-03-22 19.825 1,344 +321 0.00% 26,645
2024-03-25 2024-03-21 19.870 1,023 +235 0.00% 20,327
2024-03-22 2024-03-20 19.803 788 +582 0.00% 15,605
2024-03-21 2024-03-19 20.599 206 -1,073 0.00% 4,243
2024-03-20 2024-03-18 20.908 1,279 +154 0.00% 26,742
2024-03-19 2024-03-15 20.754 1,125 +775 0.00% 23,348
2024-03-18 2024-03-14 20.886 350 -672 0.00% 7,310
2024-03-15 2024-03-13 20.709 1,022 +513 0.00% 21,165
2024-03-14 2024-03-12 20.157 509 -795 0.00% 10,260
2024-03-13 2024-03-11 20.267 1,304 +291 0.00% 26,429
2024-03-12 2024-03-08 20.179 1,013 -66 0.00% 20,441
2024-03-11 2024-03-07 20.002 1,079 -420 0.00% 21,582
2024-03-08 2024-03-06 20.091 1,499 +1,432 0.00% 30,116
2024-03-07 2024-03-05 19.450 67 -974 0.00% 1,303
2024-03-06 2024-03-04 19.671 1,041 +1,017 0.00% 20,477
2024-03-05 2024-03-01 18.875 24 -172 0.00% 453
2024-03-04 2024-02-29 18.676 196 -188 0.00% 3,661
2024-03-01 2024-02-28 18.963 384 -354 0.00% 7,282
2024-02-29 2024-02-27 18.654 738 -725 0.00% 13,767
2024-02-28 2024-02-26 18.632 1,463 +1,118 0.00% 27,258
2024-02-27 2024-02-23 19.030 345 -391 0.00% 6,565
2024-02-26 2024-02-22 19.162 736 +318 0.00% 14,103
2024-02-23 2024-02-21 18.521 418 +95 0.00% 7,742
2024-02-22 2024-02-20 18.411 323 -753 0.00% 5,947
2024-02-21 2024-02-19 17.681 1,076 -332 0.00% 19,025
2024-02-20 2024-02-16 17.107 1,408 +676 0.00% 24,086
2024-02-19 2024-02-15 16.775 732 -578 0.00% 12,280
2024-02-16 2024-02-14 16.864 1,310 -493 0.00% 22,091
2024-02-15 2024-02-09 17.350 1,803 +1,617 0.00% 31,282
2024-02-14 2024-02-07 17.748 186 -344 0.00% 3,301
2024-02-08 2024-02-06 17.549 530 -27 0.00% 9,301
2024-02-07 2024-02-05 16.974 557 -791 0.00% 9,455
2024-02-06 2024-02-02 17.284 1,348 +165 0.00% 23,298
2024-02-05 2024-02-01 17.306 1,183 +296 0.00% 20,473
2024-02-02 2024-01-31 17.460 887 -913 0.00% 15,487
2024-02-01 2024-01-30 17.151 1,800 +208 0.00% 30,872
2024-01-31 2024-01-29 17.483 1,592 +518 0.00% 27,832
2024-01-30 2024-01-26 17.527 1,074 +135 0.00% 18,824
2024-01-29 2024-01-25 17.726 939 +780 0.00% 16,644
2024-01-26 2024-01-24 17.726 159 -996 0.00% 2,818
2024-01-25 2024-01-23 16.797 1,155 +911 0.00% 19,401
2024-01-24 2024-01-22 16.510 244 -719 0.00% 4,028
2024-01-23 2024-01-19 16.886 963 -172 0.00% 16,261
2024-01-22 2024-01-18 17.239 1,135 -577 0.00% 19,567
2024-01-19 2024-01-17 17.151 1,712 +800 0.00% 29,363
2024-01-18 2024-01-16 17.925 912 +861 0.00% 16,347
2024-01-17 2024-01-15 17.925 51 -753 0.00% 914
2024-01-16 2024-01-12 17.814 804 -693 0.00% 14,323
2024-01-15 2024-01-11 17.483 1,497 +487 0.00% 26,171
2024-01-12 2024-01-10 17.460 1,010 +859 0.00% 17,635
2024-01-11 2024-01-09 17.438 151 -1,304 0.00% 2,633
2024-01-10 2024-01-08 17.483 1,455 -320 0.00% 25,437
2024-01-09 2024-01-05 17.483 1,775 +575 0.00% 31,032
2024-01-08 2024-01-04 17.505 1,200 +287 0.00% 21,006
2024-01-05 2024-01-03 17.505 913 +661 0.00% 15,982
2024-01-04 2024-01-02 17.505 252 +20 0.00% 4,411
2024-01-03 2023-12-29 17.284 232 -31 0.00% 4,010
2023-12-29 2023-12-27 16.864 263 -1,166 0.00% 4,435
2023-12-28 2023-12-22 16.797 1,429 +816 0.00% 24,003
2023-12-27 2023-12-21 17.151 613 +191 0.00% 10,514
2023-12-22 2023-12-20 17.018 422 -769 0.00% 7,182
2023-12-21 2023-12-19 16.687 1,191 +223 0.00% 19,874
2023-12-20 2023-12-18 16.643 968 -304 0.00% 16,110
2023-12-19 2023-12-15 16.643 1,272 -53 0.00% 21,169
2023-12-18 2023-12-14 16.687 1,325 +1,097 0.00% 22,110
2023-12-15 2023-12-13 16.687 228 -190 0.00% 3,805
2023-12-14 2023-12-12 16.621 418 -63 0.00% 6,947
2023-12-13 2023-12-11 16.687 481 -734 0.00% 8,026
2023-12-12 2023-12-08 16.554 1,215 +85 0.00% 20,113
2023-12-11 2023-12-07 16.598 1,130 +837 0.00% 18,756
2023-12-08 2023-12-06 16.576 293 -1,102 0.00% 4,857
2023-12-07 2023-12-05 16.355 1,395 -131 0.00% 22,816
2023-12-06 2023-12-04 16.311 1,526 +1,466 0.00% 24,891
2023-12-05 2023-12-01 16.466 60 -115 0.00% 988
2023-12-04 2023-11-30 16.643 175 -336 0.00% 2,912
2023-12-01 2023-11-29 16.377 511 -266 0.00% 8,369
2023-11-30 2023-11-28 17.612 777 +87 0.00% 13,684
2023-11-29 2023-11-27 17.634 690 -395 0.00% 12,168
2023-11-28 2023-11-24 17.680 1,085 -61 0.00% 19,183
2023-11-27 2023-11-23 18.046 1,146 +989 0.00% 20,680
2023-11-24 2023-11-22 18.000 157 -26 0.00% 2,826
2023-11-23 2023-11-21 18.137 183 -765 0.00% 3,319
2023-11-22 2023-11-20 18.205 948 +127 0.00% 17,259
2023-11-21 2023-11-17 18.023 821 -7,005 0.00% 14,797
2023-11-20 2023-11-16 18.251 7,826 +6,487 0.00% 142,834
2023-11-17 2023-11-15 18.137 1,339 +69 0.00% 24,285
2023-11-16 2023-11-14 17.726 1,270 -148 0.00% 22,512
2023-11-15 2023-11-13 17.520 1,418 +598 0.00% 24,844
2023-11-14 2023-11-10 17.475 820 -753 0.00% 14,329
2023-11-13 2023-11-09 16.903 1,573 +481 0.00% 26,589
2023-11-10 2023-11-08 16.766 1,092 +433 0.00% 18,309
2023-11-09 2023-11-07 16.812 659 -297 0.00% 11,079
2023-11-08 2023-11-06 17.018 956 -751 0.00% 16,269
2023-11-07 2023-11-03 17.246 1,707 +1,377 0.00% 29,439
2023-11-06 2023-11-02 16.972 330 +8 0.00% 5,601
2023-11-03 2023-11-01 17.132 322 -397 0.00% 5,516
2023-11-02 2023-10-31 17.315 719 +76 0.00% 12,449
2023-11-01 2023-10-30 17.109 643 -49 0.00% 11,001
2023-10-31 2023-10-27 17.063 692 +499 0.00% 11,808
2023-10-30 2023-10-26 16.698 193 -803 0.00% 3,223
2023-10-27 2023-10-25 16.035 996 +746 0.00% 15,971
2023-10-26 2023-10-24 16.150 250 -710 0.00% 4,037
2023-10-25 2023-10-20 16.492 960 -318 0.00% 15,833
2023-10-24 2023-10-19 16.310 1,278 -370 0.00% 20,844
2023-10-20 2023-10-18 16.378 1,648 +1,351 0.00% 26,991
2023-10-19 2023-10-17 16.744 297 -792 0.00% 4,973
2023-10-18 2023-10-16 16.424 1,089 -483 0.00% 17,885
2023-10-13 2023-10-11 16.744 1,572 +1,272 0.00% 26,321
2023-10-12 2023-10-10 16.447 300 -1,374 0.00% 4,934
2023-10-11 2023-10-09 16.538 1,674 +646 0.00% 27,685
2023-10-10 2023-10-06 16.469 1,028 -270 0.00% 16,931
2023-10-09 2023-10-05 16.355 1,298 -232 0.00% 21,229
2023-10-06 2023-10-04 16.401 1,530 +1,249 0.00% 25,093
2023-10-05 2023-10-03 16.606 281 -294 0.00% 4,666
2023-10-04 2023-09-29 17.063 575 +357 0.00% 9,811
2023-10-03 2023-09-28 16.698 218 -1,468 0.00% 3,640
2023-09-29 2023-09-27 16.766 1,686 +771 0.00% 28,268
2023-09-28 2023-09-26 16.606 915 +438 0.00% 15,195
2023-09-27 2023-09-25 16.949 477 -26 0.00% 8,085
2023-09-26 2023-09-22 17.063 503 -279 0.00% 8,583
2023-09-25 2023-09-21 17.155 782 +316 0.00% 13,415
2023-09-22 2023-09-20 17.269 466 +135 0.00% 8,047
2023-09-20 2023-09-18 17.337 331 +221 0.00% 5,739
2023-09-19 2023-09-15 17.497 110 +29 0.00% 1,925
2023-09-18 2023-09-14 17.612 81 -1,625 0.00% 1,427
2023-09-15 2023-09-13 17.452 1,706 +901 0.00% 29,773
2023-09-14 2023-09-12 17.292 805 +429 0.00% 13,920
2023-09-13 2023-09-11 17.200 376 -225 0.00% 6,467
2023-09-12 2023-09-07 17.292 601 -381 0.00% 10,392
2023-09-11 2023-09-06 17.406 982 -237 0.00% 17,093
2023-09-07 2023-09-05 17.475 1,219 -171 0.00% 21,301
2023-09-06 2023-09-04 17.994 1,390 +1,210 0.00% 25,012
2023-09-05 2023-08-31 17.924 180 -186 0.00% 3,226
2023-09-04 2023-08-30 17.621 366 -1,290 0.00% 6,449
2023-08-31 2023-08-29 18.484 1,656 +1,321 0.00% 30,610
2023-08-30 2023-08-28 18.321 335 +145 0.00% 6,138
2023-08-29 2023-08-25 18.858 190 -292 0.00% 3,583
2023-08-28 2023-08-24 18.531 482 -7 0.00% 8,932
2023-08-25 2023-08-23 18.741 489 -857 0.00% 9,164
2023-08-24 2023-08-22 18.835 1,346 +1,155 0.00% 25,351
2023-08-23 2023-08-21 18.438 191 -746 0.00% 3,522
2023-08-22 2023-08-18 18.741 937 +867 0.00% 17,560
2023-08-18 2023-08-16 18.928 70 -785 0.00% 1,325
2023-08-17 2023-08-15 19.138 855 -249 0.00% 16,363
2023-08-16 2023-08-14 19.185 1,104 +307 0.00% 21,180
2023-08-15 2023-08-11 19.255 797 +435 0.00% 15,346
2023-08-14 2023-08-10 19.418 362 +163 0.00% 7,029
2023-08-11 2023-08-09 19.371 199 -1,263 0.00% 3,855
2023-08-10 2023-08-08 19.325 1,462 -128 0.00% 28,253
2023-08-09 2023-08-07 19.488 1,590 +1,355 0.00% 30,986
2023-08-08 2023-08-04 19.418 235 -749 0.00% 4,563
2023-08-04 2023-08-02 19.581 984 -35 0.00% 19,268
2023-08-03 2023-08-01 19.955 1,019 -681 0.00% 20,334
2023-08-02 2023-07-31 19.675 1,700 +1,587 0.00% 33,447
2023-08-01 2023-07-28 19.348 113 -995 0.00% 2,186
2023-07-31 2023-07-27 19.348 1,108 +771 0.00% 21,438
2023-07-28 2023-07-26 19.815 337 -966 0.00% 6,678
2023-07-27 2023-07-25 19.581 1,303 +851 0.00% 25,515
2023-07-26 2023-07-24 20.095 452 +195 0.00% 9,083
2023-07-25 2023-07-21 19.838 257 -818 0.00% 5,098
2023-07-24 2023-07-20 19.861 1,075 -559 0.00% 21,351
2023-07-21 2023-07-19 20.282 1,634 +842 0.00% 33,140
2023-07-20 2023-07-18 20.818 792 -67 0.00% 16,488
2023-07-19 2023-07-14 21.308 859 -624 0.00% 18,304
2023-07-18 2023-07-13 20.958 1,483 +524 0.00% 31,081
2023-07-14 2023-07-12 21.122 959 +126 0.00% 20,256
2023-07-13 2023-07-11 21.052 833 +588 0.00% 17,536
2023-07-12 2023-07-10 20.795 245 -1,137 0.00% 5,095
2023-07-11 2023-07-07 20.305 1,382 +1,094 0.00% 28,061
2023-07-10 2023-07-06 20.515 288 -337 0.00% 5,908
2023-07-05 2023-07-03 20.632 625 -621 0.00% 12,895
2023-07-04 2023-06-30 20.655 1,246 +318 0.00% 25,736
2023-07-03 2023-06-29 20.375 928 +920 0.00% 18,908
2023-06-30 2023-06-28 20.235 8 -207 0.00% 162
2023-06-29 2023-06-27 19.931 215 -2,455 0.00% 4,285
2023-06-28 2023-06-26 20.165 2,670 +1,003 0.00% 53,840
2023-06-27 2023-06-23 19.045 1,667 +1,113 0.00% 31,747
2023-06-26 2023-06-21 20.001 554 -1,101 0.00% 11,081
2023-06-23 2023-06-20 20.165 1,655 +1,628 0.00% 33,373
2023-06-21 2023-06-19 20.258 27 -908 0.00% 547
2023-06-19 2023-06-15 19.861 935 -523 0.00% 18,570
2023-06-16 2023-06-14 20.071 1,458 +198 0.00% 29,264
2023-06-15 2023-06-13 20.305 1,260 +868 0.00% 25,584
2023-06-14 2023-06-12 21.220 392 -1,049 0.00% 8,318
2023-06-13 2023-06-09 21.506 1,441 -81 0.00% 30,990
2023-06-12 2023-06-08 20.958 1,522 -139 0.00% 31,898
2023-06-09 2023-06-07 20.672 1,661 +1,540 0.00% 34,335
2023-06-08 2023-06-06 20.910 121 -563 0.00% 2,530
2023-06-07 2023-06-05 21.554 684 -678 0.00% 14,743
2023-06-06 2023-06-02 21.864 1,362 +905 0.00% 29,778
2023-06-02 2023-05-31 21.554 457 -279 0.00% 9,850
2023-05-31 2023-05-29 21.959 736 -462 0.00% 16,162
2023-05-30 2023-05-25 20.981 1,198 +531 0.00% 25,136
2023-05-29 2023-05-24 21.411 667 +533 0.00% 14,281
2023-05-25 2023-05-23 21.411 134 -1,058 0.00% 2,869
2023-05-24 2023-05-22 22.269 1,192 -432 0.00% 26,545
2023-05-23 2023-05-19 20.981 1,624 +461 0.00% 34,074
2023-05-22 2023-05-18 21.697 1,163 -188 0.00% 25,233
2023-05-19 2023-05-17 21.768 1,351 +977 0.00% 29,409
2023-05-18 2023-05-16 22.269 374 -1,148 0.00% 8,329
2023-05-16 2023-05-12 22.102 1,522 +92 0.00% 33,639
2023-05-15 2023-05-11 22.412 1,430 +975 0.00% 32,049
2023-05-12 2023-05-10 21.673 455 -609 0.00% 9,861
2023-05-11 2023-05-09 21.482 1,064 +991 0.00% 22,857
2023-05-10 2023-05-08 21.506 73 -1,463 0.00% 1,570
2023-05-08 2023-05-04 21.101 1,536 -5 0.00% 32,411
2023-05-05 2023-05-03 20.171 1,541 +933 0.00% 31,083
2023-05-04 2023-05-02 20.409 608 -125 0.00% 12,409
2023-05-03 2023-04-28 20.314 733 -839 0.00% 14,890
2023-05-02 2023-04-27 20.672 1,572 +730 0.00% 32,496
2023-04-28 2023-04-26 20.290 842 +29 0.00% 17,084
2023-04-27 2023-04-25 19.646 813 -839 0.00% 15,972
2023-04-26 2023-04-24 20.028 1,652 +1,612 0.00% 33,086
2023-04-25 2023-04-21 19.789 40 -46 0.00% 792
2023-04-24 2023-04-20 19.837 86 +1 0.00% 1,706
2023-04-21 2023-04-19 20.147 85 -1,072 0.00% 1,712
2023-04-20 2023-04-18 20.457 1,157 -462 0.00% 23,669
2023-04-19 2023-04-17 21.411 1,619 +1,025 0.00% 34,664
2023-04-18 2023-04-14 21.148 594 -293 0.00% 12,562
2023-04-17 2023-04-13 20.481 887 +310 0.00% 18,166
2023-04-14 2023-04-12 20.385 577 -106 0.00% 11,762
2023-04-13 2023-04-11 20.457 683 -802 0.00% 13,972
2023-04-12 2023-04-06 19.360 1,485 +315 0.00% 28,750
2023-04-11 2023-04-04 19.384 1,170 +657 0.00% 22,679
2023-04-06 2023-04-03 19.479 513 +298 0.00% 9,993
2023-04-04 2023-03-31 19.932 215 -856 0.00% 4,285
2023-04-03 2023-03-30 20.171 1,071 -188 0.00% 21,603
2023-03-27 2023-03-23 20.195 1,259 +419 0.00% 25,425
2023-03-24 2023-03-22 20.505 840 +284 0.00% 17,224
2023-03-23 2023-03-21 19.551 556 +246 0.00% 10,870
2023-03-22 2023-03-20 19.408 310 -587 0.00% 6,016
2023-03-21 2023-03-17 19.909 897 -589 0.00% 17,858
2023-03-20 2023-03-16 20.028 1,486 +1,092 0.00% 29,761
2023-03-17 2023-03-15 19.766 394 -290 0.00% 7,788
2023-03-16 2023-03-14 18.907 684 -166 0.00% 12,933
2023-03-15 2023-03-13 19.456 850 +638 0.00% 16,537
2023-03-14 2023-03-10 19.479 212 -818 0.00% 4,130
2023-03-13 2023-03-09 19.813 1,030 -82 0.00% 20,408
2023-03-10 2023-03-08 20.195 1,112 -18 0.00% 22,456
2023-03-09 2023-03-07 20.123 1,130 +975 0.00% 22,739
2023-03-08 2023-03-06 20.624 155 -571 0.00% 3,197
2023-03-07 2023-03-03 20.099 726 -901 0.00% 14,592
2023-03-06 2023-03-02 19.217 1,627 +1,185 0.00% 31,266
2023-03-03 2023-03-01 19.384 442 +67 0.00% 8,568
2023-03-02 2023-02-28 19.098 375 -195 0.00% 7,162
2023-03-01 2023-02-27 18.621 570 -244 0.00% 10,614
2023-02-27 2023-02-23 19.551 814 +516 0.00% 15,914
2023-02-24 2023-02-22 19.670 298 -1,313 0.00% 5,862
2023-02-23 2023-02-21 20.052 1,611 +58 0.00% 32,303
2023-02-22 2023-02-20 20.409 1,553 +1,025 0.00% 31,696
2023-02-21 2023-02-17 20.672 528 -658 0.00% 10,915
2023-02-20 2023-02-16 20.552 1,186 -369 0.00% 24,375
2023-02-17 2023-02-15 20.600 1,555 +995 0.00% 32,033
2023-02-16 2023-02-14 21.196 560 +464 0.00% 11,870
2023-02-15 2023-02-13 20.838 96 -907 0.00% 2,000
2023-02-14 2023-02-10 20.910 1,003 +246 0.00% 20,973
2023-02-13 2023-02-09 20.600 757 -188 0.00% 15,594
2023-02-10 2023-02-08 20.719 945 +316 0.00% 19,580
2023-02-09 2023-02-07 20.314 629 +141 0.00% 12,777
2023-02-08 2023-02-06 19.360 488 -108 0.00% 9,448
2023-02-07 2023-02-03 19.456 596 +189 0.00% 11,596
2023-02-06 2023-02-02 19.670 407 +44 0.00% 8,006
2023-02-03 2023-02-01 19.551 363 -735 0.00% 7,097
2023-02-02 2023-01-31 19.408 1,098 +1,091 0.00% 21,310
2023-02-01 2023-01-30 19.265 7 -1,530 0.00% 135
2023-01-31 2023-01-27 20.004 1,537 +68 0.00% 30,746
2023-01-30 2023-01-26 20.099 1,469 +548 0.00% 29,526
2023-01-27 2023-01-20 20.099 921 -129 0.00% 18,511
2023-01-26 2023-01-19 19.837 1,050 -92 0.00% 20,829
2023-01-20 2023-01-18 20.052 1,142 +218 0.00% 22,899
2023-01-19 2023-01-17 19.551 924 +609 0.00% 18,065
2023-01-18 2023-01-16 19.599 315 -9,329 0.00% 6,174
2023-01-17 2023-01-13 19.122 9,644 +1,009 0.00% 184,410
2023-01-16 2023-01-12 19.432 8,635 -159 0.00% 167,793
2023-01-13 2023-01-11 19.241 8,794 +7,658 0.00% 169,205
2023-01-12 2023-01-10 20.385 1,136 -240 0.00% 23,158
2023-01-11 2023-01-09 20.242 1,376 -185 0.00% 27,853
2023-01-10 2023-01-06 21.053 1,561 +791 0.00% 32,864
2023-01-09 2023-01-05 20.481 770 -359 0.00% 15,770
2023-01-06 2023-01-04 20.719 1,129 +26 0.00% 23,392
2023-01-05 2023-01-03 19.766 1,103 +179 0.00% 21,801
2023-01-04 2022-12-30 19.026 924 +778 0.00% 17,580
2023-01-03 2022-12-29 18.621 146 -212 0.00% 2,719
2022-12-30 2022-12-28 18.287 358 -878 0.00% 6,547
2022-12-28 2022-12-22 15.712 1,236 +914 0.00% 19,420
2022-12-23 2022-12-21 15.975 322 -25 0.00% 5,144
2022-12-22 2022-12-20 16.189 347 +318 0.00% 5,618
2022-12-21 2022-12-19 16.571 29 -8,388 0.00% 481
2022-12-19 2022-12-15 16.690 8,417 -387 0.00% 140,478
2022-12-15 2022-12-13 16.404 8,804 -345 0.00% 144,418
2022-12-14 2022-12-12 16.308 9,149 -397 0.00% 149,205
2022-12-13 2022-12-09 16.809 9,546 -193 0.00% 160,459
2022-12-09 2022-12-07 16.428 9,739 +1,213 0.00% 159,988
2022-12-08 2022-12-06 16.952 8,526 +8,042 0.00% 144,533
2022-12-07 2022-12-05 17.214 484 -9,269 0.00% 8,332
2022-12-06 2022-12-02 16.451 9,753 +9,475 0.00% 160,450
2022-12-05 2022-12-01 17.024 278 -1,016 0.00% 4,733
2022-12-02 2022-11-30 17.143 1,294 -7,114 0.00% 22,183
2022-12-01 2022-11-29 17.143 8,408 +8,021 0.00% 144,137
2022-11-30 2022-11-28 17.238 387 +56 0.00% 6,671
2022-11-28 2022-11-24 17.715 331 -841 0.00% 5,864
2022-11-25 2022-11-23 17.286 1,172 -8,564 0.00% 20,259
2022-11-24 2022-11-22 16.308 9,736 +1,258 0.00% 158,778
2022-11-23 2022-11-21 16.809 8,478 -916 0.00% 142,507
2022-11-22 2022-11-18 16.761 9,394 +7,906 0.00% 157,456
2022-11-21 2022-11-17 16.571 1,488 +239 0.00% 24,657
2022-11-18 2022-11-16 16.666 1,249 -8,228 0.00% 20,816
2022-11-17 2022-11-15 16.499 9,477 +8,388 0.00% 156,362
2022-11-16 2022-11-14 16.428 1,089 -5,557 0.00% 17,890
2022-11-15 2022-11-11 15.665 6,646 -6,889 0.00% 104,107
2022-11-14 2022-11-10 15.140 13,535 -1,266 0.00% 204,920
2022-11-11 2022-11-09 15.617 14,801 +277 0.00% 231,146
2022-11-10 2022-11-08 15.378 14,524 +671 0.00% 223,357
2022-11-09 2022-11-07 15.331 13,853 +8,427 0.00% 212,377
2022-11-08 2022-11-04 15.378 5,426 -1,207 0.00% 83,444
2022-11-07 2022-11-03 14.306 6,633 +1,452 0.00% 94,889
2022-11-04 2022-11-02 13.590 5,181 -958 0.00% 70,411
2022-11-03 2022-11-01 14.043 6,139 -26 0.00% 86,212
2022-11-01 2022-10-28 13.733 6,165 +4,580 0.00% 84,666
2022-10-31 2022-10-27 15.235 1,585 +755 0.00% 24,148
2022-10-28 2022-10-26 16.118 830 +614 0.00% 13,378
2022-10-27 2022-10-25 15.951 216 -453 0.00% 3,445
2022-10-26 2022-10-24 15.712 669 -258 0.00% 10,512
2022-10-25 2022-10-21 16.904 927 +331 0.00% 15,670
2022-10-24 2022-10-20 15.760 596 +441 0.00% 9,393
2022-10-21 2022-10-19 16.451 155 +66 0.00% 2,550
2022-10-20 2022-10-18 16.380 89 -1,552 0.00% 1,458
2022-10-18 2022-10-14 15.879 1,641 +1,355 0.00% 26,058
2022-10-17 2022-10-13 15.998 286 -9,522 0.00% 4,576
2022-10-14 2022-10-12 15.259 9,808 +9,242 0.00% 149,663
2022-10-13 2022-10-11 15.426 566 -208 0.00% 8,731
2022-10-12 2022-10-10 14.616 774 +329 0.00% 11,312
2022-10-11 2022-10-07 14.759 445 +207 0.00% 6,568
2022-10-10 2022-10-06 14.878 238 -695 0.00% 3,541
2022-10-07 2022-10-05 14.878 933 -466 0.00% 13,881
2022-10-06 2022-10-03 14.258 1,399 +693 0.00% 19,947
2022-10-05 2022-09-30 14.544 706 +539 0.00% 10,268
2022-09-30 2022-09-28 15.188 167 -886 0.00% 2,536
2022-09-29 2022-09-27 15.975 1,053 +864 0.00% 16,821
2022-09-28 2022-09-26 16.189 189 +73 0.00% 3,060
2022-09-27 2022-09-23 16.141 116 -1,214 0.00% 1,872
2022-09-26 2022-09-22 16.690 1,330 +1,145 0.00% 22,197
2022-09-23 2022-09-21 16.833 185 -944 0.00% 3,114
2022-09-21 2022-09-19 17.191 1,129 -142 0.00% 19,408
2022-09-20 2022-09-16 17.405 1,271 +981 0.00% 22,122
2022-09-19 2022-09-15 18.097 290 -480 0.00% 5,248
2022-09-16 2022-09-14 18.859 770 -780 0.00% 14,522
2022-09-15 2022-09-13 19.074 1,550 +1,548 0.00% 29,565
2022-09-14 2022-09-09 20.004 2 -1,456 0.00% 40
2022-09-13 2022-09-08 20.147 1,458 +470 0.00% 29,374
2022-09-09 2022-09-07 19.146 988 +909 0.00% 18,916
2022-09-08 2022-09-06 18.836 79 -909 0.00% 1,488
2022-09-07 2022-09-05 18.430 988 -220 0.00% 18,209
2022-09-06 2022-09-02 18.812 1,208 +912 0.00% 22,725
2022-09-05 2022-09-01 18.636 296 -839 0.00% 5,516
2022-09-02 2022-08-31 18.926 1,135 +623 0.00% 21,482
2022-09-01 2022-08-30 19.168 512 -937 0.00% 9,814
2022-08-30 2022-08-26 19.531 1,449 -169 0.00% 28,300
2022-08-26 2022-08-24 19.410 1,618 +606 0.00% 31,405
2022-08-25 2022-08-23 20.183 1,012 -289 0.00% 20,426
2022-08-24 2022-08-22 19.676 1,301 +1,097 0.00% 25,598
2022-08-23 2022-08-19 19.821 204 -130 0.00% 4,043
2022-08-22 2022-08-18 18.685 334 -396 0.00% 6,241
2022-08-19 2022-08-17 18.395 730 +404 0.00% 13,428
2022-08-18 2022-08-16 17.404 326 -16,739 0.00% 5,674
2022-08-16 2022-08-12 16.388 17,065 -8,274 0.00% 279,669
2022-08-15 2022-08-11 15.905 25,339 -151 0.00% 403,017
2022-08-12 2022-08-10 15.567 25,490 +332 0.00% 396,793
2022-08-11 2022-08-09 15.784 25,158 +16,280 0.00% 397,098
2022-08-10 2022-08-08 16.509 8,878 +8,274 0.00% 146,570
2022-08-09 2022-08-05 16.533 604 -249 0.00% 9,986
2022-08-08 2022-08-04 16.485 853 -622 0.00% 14,062
2022-08-05 2022-08-03 16.292 1,475 +1,019 0.00% 24,030
2022-08-04 2022-08-02 16.848 456 +46 0.00% 7,683
2022-08-03 2022-08-01 17.017 410 -900 0.00% 6,977
2022-08-02 2022-07-29 17.839 1,310 +61 0.00% 23,369
2022-08-01 2022-07-28 18.516 1,249 -296 0.00% 23,126
2022-07-29 2022-07-27 17.935 1,545 +956 0.00% 27,710
2022-07-27 2022-07-25 17.766 589 -2,950 0.00% 10,464
2022-07-26 2022-07-22 18.080 3,539 -1,147 0.00% 63,987
2022-07-25 2022-07-21 18.661 4,686 +805 0.00% 87,444
2022-07-22 2022-07-20 18.757 3,881 -591 0.00% 72,797
2022-07-21 2022-07-19 19.120 4,472 +1,035 0.00% 85,504
2022-07-20 2022-07-18 19.362 3,437 -1,408 0.00% 66,546
2022-07-19 2022-07-15 18.878 4,845 +413 0.00% 91,465
2022-07-18 2022-07-14 18.806 4,432 +118 0.00% 83,347
2022-07-15 2022-07-13 19.773 4,314 +692 0.00% 85,299
2022-07-14 2022-07-12 19.869 3,622 -1,323 0.00% 71,966
2022-07-13 2022-07-11 20.063 4,945 +118 0.00% 99,209
2022-07-12 2022-07-08 20.643 4,827 +1,507 0.00% 99,642
2022-07-11 2022-07-07 20.812 3,320 -1,577 0.00% 69,095
2022-07-08 2022-07-06 20.473 4,897 +1,557 0.00% 100,259
2022-07-07 2022-07-05 20.014 3,340 -1,346 0.00% 66,848
2022-07-06 2022-07-04 20.473 4,686 +468 0.00% 95,939
2022-07-05 2022-06-30 19.579 4,218 -669 0.00% 82,585
2022-07-04 2022-06-29 18.636 4,887 +722 0.00% 91,076
2022-06-30 2022-06-28 18.636 4,165 -782 0.00% 77,621
2022-06-29 2022-06-27 17.790 4,947 +771 0.00% 88,009
2022-06-28 2022-06-24 18.008 4,176 -601 0.00% 75,201
2022-06-27 2022-06-23 17.428 4,777 +1,147 0.00% 83,253
2022-06-24 2022-06-22 17.355 3,630 -1,027 0.00% 63,000
2022-06-23 2022-06-21 17.887 4,657 +57 0.00% 83,300
2022-06-22 2022-06-20 17.670 4,600 +497 0.00% 81,280
2022-06-21 2022-06-17 16.316 4,103 -600 0.00% 66,944
2022-06-20 2022-06-16 16.630 4,703 +1,055 0.00% 78,212
2022-06-17 2022-06-15 17.114 3,648 -738 0.00% 62,430
2022-06-16 2022-06-14 17.645 4,386 -550 0.00% 77,393
2022-06-15 2022-06-13 16.920 4,936 +119 0.00% 83,518
2022-06-14 2022-06-10 17.452 4,817 +816 0.00% 84,066
2022-06-13 2022-06-09 18.105 4,001 -454 0.00% 72,437
2022-06-10 2022-06-08 18.449 4,455 +760 0.00% 82,191
2022-06-09 2022-06-07 19.055 3,695 +262 0.00% 70,410
2022-06-08 2022-06-06 18.983 3,433 -1,111 0.00% 65,167
2022-06-07 2022-06-02 19.419 4,544 +1,096 0.00% 88,240
2022-06-06 2022-06-01 19.443 3,448 -222 0.00% 67,040
2022-06-02 2022-05-31 19.589 3,670 -545 0.00% 71,891
2022-06-01 2022-05-30 18.037 4,215 -380 0.00% 76,026
2022-05-31 2022-05-27 17.843 4,595 +1,239 0.00% 81,989
2022-05-30 2022-05-26 18.134 3,356 -56 0.00% 60,858
2022-05-27 2022-05-25 18.474 3,412 -298 0.00% 63,032
2022-05-26 2022-05-24 18.401 3,710 -142 0.00% 68,267
2022-05-24 2022-05-20 18.619 3,852 -1,043 0.00% 71,720
2022-05-23 2022-05-19 18.425 4,895 +691 0.00% 90,190
2022-05-20 2022-05-18 18.255 4,204 -3,143 0.00% 76,745
2022-05-19 2022-05-17 16.849 7,347 +3,300 0.00% 123,791
2022-05-18 2022-05-16 17.164 4,047 +298 0.00% 69,464
2022-05-17 2022-05-13 17.019 3,749 -641 0.00% 63,804
2022-05-16 2022-05-12 17.067 4,390 -2,576 0.00% 74,926
2022-05-13 2022-05-11 17.067 6,966 -248 0.00% 118,891
2022-05-12 2022-05-10 16.825 7,214 +206 0.00% 121,375
2022-05-11 2022-05-06 16.364 7,008 +2,248 0.00% 114,681
2022-05-10 2022-05-05 17.698 4,760 +1,036 0.00% 84,241
2022-05-06 2022-05-04 18.183 3,724 +49 0.00% 67,712
2022-05-04 2022-04-29 18.134 3,675 -905 0.00% 66,643
2022-05-03 2022-04-28 18.158 4,580 -201 0.00% 83,165
2022-04-29 2022-04-27 17.528 4,781 -3,418 0.00% 83,801
2022-04-28 2022-04-26 17.043 8,199 +860 0.00% 139,737
2022-04-27 2022-04-25 16.970 7,339 -785 0.00% 124,546
2022-04-26 2022-04-22 17.722 8,124 +1,054 0.00% 143,973
2022-04-25 2022-04-21 17.140 7,070 +3,300 0.00% 121,181
2022-04-22 2022-04-20 17.819 3,770 -130 0.00% 67,177
2022-04-21 2022-04-19 18.304 3,900 -9,075 0.00% 71,385
2022-04-19 2022-04-13 17.649 12,975 +1,359 0.00% 228,999
2022-04-14 2022-04-12 17.649 11,616 -744 0.00% 205,013
2022-04-13 2022-04-11 17.940 12,360 +5,344 0.00% 221,740
2022-04-12 2022-04-08 18.740 7,016 -528 0.00% 131,481
2022-04-11 2022-04-07 17.989 7,544 +492 0.00% 135,706
2022-04-08 2022-04-06 18.789 7,052 -1,168 0.00% 132,498
2022-04-06 2022-04-01 18.086 8,220 +742 0.00% 148,664
2022-04-04 2022-03-31 17.867 7,478 -500 0.00% 133,613
2022-04-01 2022-03-30 18.086 7,978 -2,133 0.00% 144,287
2022-03-31 2022-03-29 17.189 10,111 -1,320 0.00% 173,794
2022-03-30 2022-03-28 17.649 11,431 +1,238 0.00% 201,748
2022-03-29 2022-03-25 17.213 10,193 +71 0.00% 175,451
2022-03-28 2022-03-24 17.843 10,122 -1,238 0.00% 180,609
2022-03-25 2022-03-23 18.183 11,360 +75 0.00% 206,554
2022-03-24 2022-03-22 18.934 11,285 -8,249 0.00% 213,672
2022-03-23 2022-03-21 17.843 19,534 +12,825 0.00% 348,549
2022-03-22 2022-03-18 18.789 6,709 -11,937 0.00% 126,053
2022-03-21 2022-03-17 18.425 18,646 -450 0.00% 343,553
2022-03-18 2022-03-16 17.552 19,096 +925 0.00% 335,178
2022-03-17 2022-03-15 15.419 18,171 -902 0.00% 280,176
2022-03-16 2022-03-14 17.043 19,073 +13,339 0.00% 325,064
2022-03-15 2022-03-11 19.492 5,734 -274 0.00% 111,766
2022-03-14 2022-03-10 21.213 6,008 -7,445 0.00% 127,448
2022-03-11 2022-03-09 20.146 13,453 -1,334 0.00% 271,028
2022-03-10 2022-03-08 19.758 14,787 +487 0.00% 292,168
2022-03-09 2022-03-07 19.395 14,300 +645 0.00% 277,345
2022-03-08 2022-03-04 20.607 13,655 -939 0.00% 281,388
2022-03-07 2022-03-03 20.461 14,594 -97 0.00% 298,615
2022-03-04 2022-03-02 20.825 14,691 +1,382 0.00% 305,942
2022-03-03 2022-03-01 20.874 13,309 -3,565 0.00% 277,807
2022-03-02 2022-02-28 21.043 16,874 +302 0.00% 355,085
2022-03-01 2022-02-25 21.165 16,572 -2,133 0.00% 350,739
2022-02-28 2022-02-24 19.564 18,705 -1,746 0.00% 365,953
2022-02-25 2022-02-23 19.710 20,451 +18 0.00% 403,088
2022-02-24 2022-02-22 19.783 20,433 -3,382 0.00% 404,219
2022-02-23 2022-02-21 19.758 23,815 -413 0.00% 470,547
2022-02-22 2022-02-18 20.655 24,228 +9,221 0.00% 500,439
2022-02-21 2022-02-17 20.680 15,007 -10,154 0.00% 310,340
2022-02-18 2022-02-16 19.589 25,161 +9,170 0.00% 492,871
2022-02-17 2022-02-15 21.577 15,991 +209 0.00% 345,033
2022-02-16 2022-02-14 22.449 15,782 -82 0.00% 354,297
2022-02-15 2022-02-11 24.425 15,864 +11,888 0.00% 387,483
2022-02-14 2022-02-10 25.153 3,976 -1,420 0.00% 100,007
2022-02-11 2022-02-09 24.971 5,396 -3,271 0.00% 134,742
2022-02-10 2022-02-08 23.662 8,667 -102 0.00% 205,075
2022-02-09 2022-02-07 23.783 8,769 +22 0.00% 208,552
2022-02-08 2022-02-04 23.710 8,747 -953 0.00% 207,392
2022-02-07 2022-01-31 22.934 9,700 +853 0.00% 222,463
2022-02-04 2022-01-27 23.686 8,847 +4,084 0.00% 209,549
2022-01-28 2022-01-26 24.789 4,763 -83 0.00% 118,070
2022-01-27 2022-01-25 24.304 4,846 +986 0.00% 117,777
2022-01-26 2022-01-24 25.031 3,860 -87 0.00% 96,621
2022-01-25 2022-01-21 25.819 3,947 -260 0.00% 101,909
2022-01-24 2022-01-20 26.244 4,207 -226 0.00% 110,407
2022-01-21 2022-01-19 26.728 4,433 -172 0.00% 118,487
2022-01-20 2022-01-18 25.759 4,605 -4,882 0.00% 118,619
2022-01-19 2022-01-17 24.546 9,487 -2,221 0.00% 232,873
2022-01-18 2022-01-14 25.031 11,708 -1,038 0.00% 293,067
2022-01-17 2022-01-13 25.153 12,746 -63 0.00% 320,595
2022-01-14 2022-01-12 25.456 12,809 +197 0.00% 326,061
2022-01-13 2022-01-11 25.456 12,612 +372 0.00% 321,046
2022-01-12 2022-01-10 24.243 12,240 -58 0.00% 296,740
2022-01-11 2022-01-07 24.607 12,298 -223 0.00% 302,618
2022-01-10 2022-01-06 26.183 12,521 -332 0.00% 327,836
2022-01-07 2022-01-05 28.365 12,853 -247 0.00% 364,573
2022-01-06 2022-01-04 29.395 13,100 +9,726 0.00% 385,077
2022-01-05 2022-01-03 33.274 3,374 -784 0.00% 112,267
2022-01-04 2021-12-31 31.638 4,158 -324 0.00% 131,550
2022-01-03 2021-12-29 31.941 4,482 -234 0.00% 143,158
2021-12-30 2021-12-28 32.304 4,716 +704 0.00% 152,348
2021-12-29 2021-12-24 34.789 4,012 -934 0.00% 139,575
2021-12-28 2021-12-22 31.213 4,946 +1,168 0.00% 154,382
2021-12-23 2021-12-21 31.395 3,778 +144 0.00% 118,611
2021-12-22 2021-12-20 30.789 3,634 -1,008 0.00% 111,888
2021-12-21 2021-12-17 32.183 4,642 +275 0.00% 149,394
2021-12-20 2021-12-16 32.365 4,367 +1,063 0.00% 141,338
2021-12-17 2021-12-15 31.638 3,304 -398 0.00% 104,531
2021-12-16 2021-12-14 30.183 3,702 +271 0.00% 111,738
2021-12-15 2021-12-13 30.668 3,431 -1,376 0.00% 105,222
2021-12-14 2021-12-10 29.395 4,807 +771 0.00% 141,303
2021-12-13 2021-12-09 30.001 4,036 +448 0.00% 121,085
2021-12-10 2021-12-08 28.547 3,588 -785 0.00% 102,425
2021-12-09 2021-12-07 26.910 4,373 +315 0.00% 117,678
2021-12-08 2021-12-06 26.971 4,058 +280 0.00% 109,448
2021-12-07 2021-12-03 27.456 3,778 -1,150 0.00% 103,728
2021-12-06 2021-12-02 26.062 4,928 +924 0.00% 128,432
2021-12-03 2021-12-01 25.940 4,004 +405 0.00% 103,866
2021-12-02 2021-11-30 24.546 3,599 -385 0.00% 88,343
2021-12-01 2021-11-29 24.850 3,984 -446 0.00% 99,001
2021-11-29 2021-11-25 23.637 4,430 -978 0.00% 104,714
2021-11-26 2021-11-24 22.789 5,408 -16,275 0.00% 123,242
2021-11-25 2021-11-23 21.019 21,683 +7,540 0.00% 455,757
2021-11-24 2021-11-22 21.989 14,143 +670 0.00% 310,988
2021-11-23 2021-11-19 22.328 13,473 -765 0.00% 300,828
2021-11-22 2021-11-18 22.110 14,238 -220 0.00% 314,803
2021-11-19 2021-11-17 22.498 14,458 -8,281 0.00% 325,275
2021-11-18 2021-11-16 22.134 22,739 -132 0.00% 503,311
2021-11-17 2021-11-15 22.013 22,871 +18,852 0.00% 503,461
2021-11-16 2021-11-12 22.377 4,019 -329 0.00% 89,932
2021-11-15 2021-11-11 22.255 4,348 -7,599 0.00% 96,767
2021-11-12 2021-11-10 22.280 11,947 +8,390 0.00% 266,176
2021-11-11 2021-11-09 23.565 3,557 -263 0.00% 83,819
2021-11-10 2021-11-08 23.322 3,820 -548 0.00% 89,091
2021-11-09 2021-11-05 23.880 4,368 +410 0.00% 104,307
2021-11-08 2021-11-04 25.395 3,958 -897 0.00% 100,513
2021-11-05 2021-11-03 24.607 4,855 +944 0.00% 119,467
2021-11-04 2021-11-02 24.607 3,911 +225 0.00% 96,238
2021-11-03 2021-11-01 25.031 3,686 -1,191 0.00% 92,266
2021-11-02 2021-10-29 24.365 4,877 +262 0.00% 118,826
2021-11-01 2021-10-28 24.546 4,615 +55 0.00% 113,282
2021-10-29 2021-10-27 23.928 4,560 +1,238 0.00% 109,113
2021-10-28 2021-10-26 22.037 3,322 -1,474 0.00% 73,208
2021-10-27 2021-10-25 23.007 4,796 -6,789 0.00% 110,342
2021-10-26 2021-10-22 21.940 11,585 +7,715 0.00% 254,179
2021-10-25 2021-10-21 22.837 3,870 -95 0.00% 88,380
2021-10-22 2021-10-20 23.928 3,965 -5,381 0.00% 94,876
2021-10-21 2021-10-19 22.813 9,346 -3,300 0.00% 213,211
2021-10-20 2021-10-18 22.328 12,646 +9,042 0.00% 282,363
2021-10-19 2021-10-15 23.880 3,604 -382 0.00% 86,063
2021-10-18 2021-10-12 23.128 3,986 +474 0.00% 92,189
2021-10-15 2021-10-11 23.007 3,512 -2,367 0.00% 80,801
2021-10-12 2021-10-08 23.516 5,879 -37 0.00% 138,251
2021-10-11 2021-10-07 26.728 5,916 -982 0.00% 158,125
2021-10-08 2021-10-06 26.304 6,898 -1,878 0.00% 181,446
2021-10-07 2021-10-05 25.516 8,776 +5,333 0.00% 223,930
2021-10-06 2021-10-04 24.971 3,443 -889 0.00% 85,974
2021-10-05 2021-09-30 27.213 4,332 +552 0.00% 117,888
2021-10-04 2021-09-29 27.031 3,780 -177 0.00% 102,179
2021-09-30 2021-09-28 28.971 3,957 +427 0.00% 114,638
2021-09-29 2021-09-27 27.153 3,530 +107 0.00% 95,849
2021-09-28 2021-09-24 27.698 3,423 -1,194 0.00% 94,811
2021-09-27 2021-09-23 27.638 4,617 +854 0.00% 127,602
2021-09-24 2021-09-21 24.195 3,763 +186 0.00% 91,046
2021-09-23 2021-09-20 23.249 3,577 -743 0.00% 83,163
2021-09-21 2021-09-17 23.759 4,320 +204 0.00% 102,637
2021-09-20 2021-09-16 23.080 4,116 +450 0.00% 94,996
2021-09-17 2021-09-15 23.637 3,666 -1,219 0.00% 86,655
2021-09-16 2021-09-14 24.607 4,885 +792 0.00% 120,206
2021-09-15 2021-09-13 24.486 4,093 -712 0.00% 100,221
2021-09-14 2021-09-10 24.486 4,805 +1,283 0.00% 117,655
2021-09-13 2021-09-09 25.940 3,522 -105 0.00% 91,362
2021-09-10 2021-09-08 25.092 3,627 -1,080 0.00% 91,009
2021-09-09 2021-09-07 24.546 4,707 +1,237 0.00% 115,540
2021-09-08 2021-09-06 23.783 3,470 -1,313 0.00% 82,526
2021-09-07 2021-09-03 24.146 4,783 -59 0.00% 115,493
2021-09-06 2021-09-02 24.146 4,842 +1,422 0.00% 116,917
2021-09-03 2021-09-01 22.732 3,420 -1,292 0.00% 77,745
2021-09-02 2021-08-31 23.494 4,712 +1,415 0.00% 110,705
2021-09-01 2021-08-30 23.248 3,297 +36 0.00% 76,650
2021-08-31 2021-08-27 21.700 3,261 -1,510 0.00% 70,764
2021-08-27 2021-08-25 22.437 4,771 +1,394 0.00% 107,049
2021-08-26 2021-08-24 22.044 3,377 -277 0.00% 74,443
2021-08-25 2021-08-23 22.659 3,654 -413 0.00% 82,795
2021-08-24 2021-08-20 20.004 4,067 -326 0.00% 81,358
2021-08-23 2021-08-19 18.309 4,393 +1,083 0.00% 80,430
2021-08-20 2021-08-18 18.383 3,310 -872 0.00% 60,846
2021-08-19 2021-08-17 18.505 4,182 +416 0.00% 77,390
2021-08-18 2021-08-16 18.579 3,766 +78 0.00% 69,969
2021-08-17 2021-08-13 18.604 3,688 -729 0.00% 68,610
2021-08-16 2021-08-12 19.095 4,417 -147 0.00% 84,344
2021-08-13 2021-08-11 19.341 4,564 +280 0.00% 88,272
2021-08-12 2021-08-10 18.702 4,284 +817 0.00% 80,119
2021-08-10 2021-08-06 17.989 3,467 +84 0.00% 62,369
2021-08-09 2021-08-05 17.989 3,383 -374 0.00% 60,858
2021-08-06 2021-08-04 18.555 3,757 -534 0.00% 69,709
2021-08-05 2021-08-03 17.891 4,291 +872 0.00% 76,770
2021-08-04 2021-08-02 17.129 3,419 +129 0.00% 58,565
2021-08-03 2021-07-30 16.441 3,290 -812 0.00% 54,091
2021-08-02 2021-07-29 14.991 4,102 -334 0.00% 61,493
2021-07-30 2021-07-28 14.500 4,436 +795 0.00% 64,320
2021-07-29 2021-07-27 14.180 3,641 -3,376 0.00% 51,630
2021-07-28 2021-07-26 14.008 7,017 -306 0.00% 98,295
2021-07-27 2021-07-23 14.106 7,323 +751 0.00% 103,301
2021-07-26 2021-07-22 14.205 6,572 -1,437 0.00% 93,353
2021-07-23 2021-07-21 14.008 8,009 +515 0.00% 112,191
2021-07-22 2021-07-20 13.123 7,494 +225 0.00% 98,346
2021-07-21 2021-07-19 13.123 7,269 +238 0.00% 95,394
2021-07-20 2021-07-16 13.025 7,031 +128 0.00% 91,579
2021-07-19 2021-07-15 12.951 6,903 +177 0.00% 89,403
2021-07-16 2021-07-14 12.878 6,726 -544 0.00% 86,615
2021-07-15 2021-07-13 12.951 7,270 +159 0.00% 94,156
2021-07-14 2021-07-12 12.902 7,111 +48 0.00% 91,747
2021-07-13 2021-07-09 12.878 7,063 +56 0.00% 90,954
2021-07-12 2021-07-08 12.656 7,007 -15 0.00% 88,683
2021-07-09 2021-07-07 12.927 7,022 -918 0.00% 90,772
2021-07-08 2021-07-06 13.123 7,940 +211 0.00% 104,199
2021-07-07 2021-07-05 13.050 7,729 +758 0.00% 100,860
2021-07-06 2021-07-02 12.902 6,971 -632 0.00% 89,941
2021-07-05 2021-06-30 13.025 7,603 +459 0.00% 99,029
2021-07-02 2021-06-29 12.558 7,144 -444 0.00% 89,715
2021-06-30 2021-06-28 12.583 7,588 -206 0.00% 95,477
2021-06-29 2021-06-25 11.686 7,794 +257 0.00% 91,078
2021-06-28 2021-06-24 11.661 7,537 -151 0.00% 87,890
2021-06-24 2021-06-22 11.858 7,688 -319 0.00% 91,162
2021-06-23 2021-06-21 11.551 8,007 -76 0.00% 92,485
2021-06-22 2021-06-18 11.551 8,083 +585 0.00% 93,363
2021-06-21 2021-06-17 11.956 7,498 -283 0.00% 89,646
2021-06-18 2021-06-16 12.030 7,781 +1,037 0.00% 93,603
2021-06-17 2021-06-15 13.200 6,744 -608 0.00% 89,023
2021-06-16 2021-06-11 13.149 7,352 -393 0.00% 96,672
2021-06-15 2021-06-10 12.996 7,745 +169 0.00% 100,651
2021-06-11 2021-06-09 12.765 7,576 +1,186 0.00% 96,711
2021-06-10 2021-06-08 12.817 6,390 -1,210 0.00% 81,898
2021-06-09 2021-06-07 12.842 7,600 +198 0.00% 97,600
2021-06-08 2021-06-04 12.970 7,402 +296 0.00% 96,004
2021-06-07 2021-06-03 12.727 7,106 +724 0.00% 90,438
2021-06-04 2021-06-02 12.842 6,382 -1,115 0.00% 81,959
2021-06-03 2021-06-01 12.765 7,497 +313 0.00% 95,702
2021-06-01 2021-05-28 12.817 7,184 +665 0.00% 92,074
2021-05-31 2021-05-27 12.599 6,519 +114 0.00% 82,134
2021-05-28 2021-05-26 12.765 6,405 -1,050 0.00% 81,762
2021-05-27 2021-05-25 12.817 7,455 +67 0.00% 95,548
2021-05-26 2021-05-24 12.842 7,388 -140 0.00% 94,878
2021-05-25 2021-05-21 12.842 7,528 +402 0.00% 96,676
2021-05-24 2021-05-20 12.893 7,126 +860 0.00% 91,878
2021-05-21 2021-05-18 12.842 6,266 -418 0.00% 80,469
2021-05-20 2021-05-17 12.689 6,684 -659 0.00% 84,811
2021-05-17 2021-05-13 12.676 7,343 +265 0.00% 93,079
2021-05-14 2021-05-12 13.175 7,078 -138 0.00% 93,251
2021-05-13 2021-05-11 13.047 7,216 +328 0.00% 94,146
2021-05-12 2021-05-10 13.175 6,888 -483 0.00% 90,747
2021-05-11 2021-05-07 13.047 7,371 +178 0.00% 96,168
2021-05-10 2021-05-06 13.124 7,193 +518 0.00% 94,398
2021-05-07 2021-05-05 13.149 6,675 +384 0.00% 87,770
2021-05-05 2021-05-03 13.072 6,291 -291 0.00% 82,238
2021-05-03 2021-04-29 13.303 6,582 +127 0.00% 87,558
2021-04-30 2021-04-28 13.354 6,455 -664 0.00% 86,199
2021-04-29 2021-04-27 12.944 7,119 -109 0.00% 92,152
2021-04-28 2021-04-26 13.175 7,228 +245 0.00% 95,227
2021-04-27 2021-04-23 13.149 6,983 +696 0.00% 91,820
2021-04-26 2021-04-22 13.021 6,287 -145 0.00% 81,864
2021-04-23 2021-04-21 13.072 6,432 -220 0.00% 84,082
2021-04-22 2021-04-20 13.072 6,652 -191 0.00% 86,958
2021-04-21 2021-04-19 12.970 6,843 -456 0.00% 88,754
2021-04-20 2021-04-16 12.996 7,299 -410 0.00% 94,855
2021-04-19 2021-04-15 12.996 7,709 +1,023 0.00% 100,183
2021-04-16 2021-04-14 12.970 6,686 -159 0.00% 86,718
2021-04-15 2021-04-13 12.791 6,845 -864 0.00% 87,554
2021-04-14 2021-04-12 13.124 7,709 +1,122 0.00% 101,169
2021-04-13 2021-04-09 12.893 6,587 -692 0.00% 84,928
2021-04-12 2021-04-08 13.175 7,279 -244 0.00% 95,899
2021-04-09 2021-04-07 13.200 7,523 +461 0.00% 99,306
2021-04-08 2021-04-01 13.328 7,062 -301 0.00% 94,124
2021-04-07 2021-03-31 13.200 7,363 -433 0.00% 97,194
2021-04-01 2021-03-30 13.533 7,796 +729 0.00% 105,502
2021-03-31 2021-03-29 13.686 7,067 -369 0.00% 96,721
2021-03-30 2021-03-26 13.738 7,436 -191 0.00% 102,152
2021-03-29 2021-03-25 13.610 7,627 +601 0.00% 103,800
2021-03-26 2021-03-24 13.814 7,026 -764 0.00% 97,059
2021-03-25 2021-03-23 13.686 7,790 -18 0.00% 106,617
2021-03-24 2021-03-22 13.814 7,808 +211 0.00% 107,862
2021-03-23 2021-03-19 13.226 7,597 +354 0.00% 100,477
2021-03-22 2021-03-18 11.678 7,243 +962 0.00% 84,585
2021-03-19 2021-03-17 11.537 6,281 -1,315 0.00% 72,467
2021-03-18 2021-03-16 11.870 7,596 +77 0.00% 90,165
2021-03-17 2021-03-15 11.717 7,519 +462 0.00% 88,097
2021-03-16 2021-03-12 11.678 7,057 +82 0.00% 82,413
2021-03-15 2021-03-11 11.576 6,975 -571 0.00% 80,742
2021-03-12 2021-03-10 11.410 7,546 +813 0.00% 86,097
2021-03-11 2021-03-09 11.205 6,733 -87 0.00% 75,443
2021-03-10 2021-03-08 11.320 6,820 -423 0.00% 77,203
2021-03-09 2021-03-05 11.397 7,243 -480 0.00% 82,547
2021-03-08 2021-03-04 11.307 7,723 +120 0.00% 87,326
2021-03-05 2021-03-03 11.729 7,603 +519 0.00% 89,178
2021-03-04 2021-03-02 11.729 7,084 -568 0.00% 83,091
2021-03-03 2021-03-01 11.691 7,652 +1,190 0.00% 89,459
2021-03-02 2021-02-26 11.550 6,462 -1,148 0.00% 74,638
2021-03-01 2021-02-25 11.678 7,610 +276 0.00% 88,871
2021-02-26 2021-02-24 11.422 7,334 +175 0.00% 83,772
2021-02-25 2021-02-23 11.755 7,159 +443 0.00% 84,153
2021-02-24 2021-02-22 11.486 6,716 -588 0.00% 77,142
2021-02-23 2021-02-19 11.448 7,304 -266 0.00% 83,616
2021-02-22 2021-02-18 11.333 7,570 +815 0.00% 85,789
2021-02-19 2021-02-17 11.026 6,755 -269 0.00% 74,479
2021-02-18 2021-02-16 10.821 7,024 -76 0.00% 76,008
2021-02-17 2021-02-11 10.540 7,100 +448 0.00% 74,832
2021-02-16 2021-02-09 10.450 6,652 -830 0.00% 69,515
2021-02-10 2021-02-08 10.399 7,482 -316 0.00% 77,806
2021-02-09 2021-02-05 10.322 7,798 +78 0.00% 80,494
2021-02-08 2021-02-04 10.246 7,720 +357 0.00% 79,096
2021-02-05 2021-02-03 10.450 7,363 -2 0.00% 76,945
2021-02-04 2021-02-02 10.527 7,365 -105 0.00% 77,531
2021-02-03 2021-02-01 10.591 7,470 +573 0.00% 79,114
2021-02-02 2021-01-29 10.501 6,897 -782 0.00% 72,428
2021-02-01 2021-01-28 10.540 7,679 +918 0.00% 80,935
2021-01-29 2021-01-27 10.872 6,761 -727 0.00% 73,508
2021-01-28 2021-01-26 10.872 7,488 +277 0.00% 81,412
2021-01-27 2021-01-25 11.090 7,211 +638 0.00% 79,968
2021-01-25 2021-01-21 11.333 6,573 +278 0.00% 74,491
2021-01-22 2021-01-20 11.486 6,295 -1,048 0.00% 72,306
2021-01-21 2021-01-19 11.422 7,343 +704 0.00% 83,874
2021-01-20 2021-01-18 10.975 6,639 -1,001 0.00% 72,861
2021-01-19 2021-01-15 10.860 7,640 +43 0.00% 82,967
2021-01-18 2021-01-14 11.077 7,597 +852 0.00% 84,152
2021-01-15 2021-01-13 10.744 6,745 -971 0.00% 72,471
2021-01-14 2021-01-12 10.578 7,716 +1,129 0.00% 81,621
2021-01-13 2021-01-11 10.604 6,587 -258 0.00% 69,847
2021-01-12 2021-01-08 10.693 6,845 -54 0.00% 73,195
2021-01-11 2021-01-07 10.565 6,899 -619 0.00% 72,890
2021-01-08 2021-01-06 10.668 7,518 +462 0.00% 80,200
2021-01-07 2021-01-05 10.668 7,056 +322 0.00% 75,271
2021-01-06 2021-01-04 10.680 6,734 -153 0.00% 71,922
2021-01-05 2020-12-31 10.680 6,887 -716 0.00% 73,556
2021-01-04 2020-12-29 10.501 7,603 +26 0.00% 79,842
2020-12-30 2020-12-28 10.463 7,577 +627 0.00% 79,278
2020-12-29 2020-12-24 10.143 6,950 +538 0.00% 70,496
2020-12-28 2020-12-22 10.067 6,412 -534 0.00% 64,546
2020-12-23 2020-12-21 10.105 6,946 +488 0.00% 70,188
2020-12-22 2020-12-18 10.182 6,458 -950 0.00% 65,753
2020-12-21 2020-12-17 10.041 7,408 -179 0.00% 74,383
2020-12-17 2020-12-15 9.696 7,587 +1,044 0.00% 73,560
2020-12-16 2020-12-14 9.696 6,543 -1,197 0.00% 63,438
2020-12-15 2020-12-11 9.683 7,740 +1,461 0.00% 74,945
2020-12-14 2020-12-10 9.836 6,279 -1,222 0.00% 61,762
2020-12-11 2020-12-09 9.811 7,501 +270 0.00% 73,590
2020-12-10 2020-12-08 9.977 7,231 -277 0.00% 72,143
2020-12-09 2020-12-07 10.130 7,508 -252 0.00% 76,060
2020-12-08 2020-12-04 10.284 7,760 +1,094 0.00% 79,803
2020-12-07 2020-12-03 10.386 6,666 -120 0.00% 69,235
2020-12-04 2020-12-02 10.578 6,786 -383 0.00% 71,783
2020-12-02 2020-11-30 10.540 7,169 +538 0.00% 75,560
2020-12-01 2020-11-27 10.591 6,631 +212 0.00% 70,229
2020-11-30 2020-11-26 10.604 6,419 +57 0.00% 68,065
2020-11-26 2020-11-24 10.719 6,362 -618 0.00% 68,193
2020-11-25 2020-11-23 10.706 6,980 +215 0.00% 74,728
2020-11-24 2020-11-20 10.591 6,765 -528 0.00% 71,648
2020-11-23 2020-11-19 10.680 7,293 -354 0.00% 77,893
2020-11-20 2020-11-18 10.770 7,647 +655 0.00% 82,358
2020-11-19 2020-11-17 10.847 6,992 -437 0.00% 75,841
2020-11-18 2020-11-16 10.847 7,429 +363 0.00% 80,581
2020-11-17 2020-11-13 10.719 7,066 -317 0.00% 75,739
2020-11-16 2020-11-12 10.796 7,383 -329 0.00% 79,704
2020-11-13 2020-11-11 10.847 7,712 -101 0.00% 83,650
2020-11-12 2020-11-10 10.693 7,813 +427 0.00% 83,546
2020-11-10 2020-11-06 10.514 7,386 -95 0.00% 77,658
2020-11-06 2020-11-04 10.297 7,481 +801 0.00% 77,030
2020-11-05 2020-11-03 10.386 6,680 -989 0.00% 69,380
2020-11-04 2020-11-02 10.233 7,669 +564 0.00% 78,475
2020-11-03 2020-10-30 10.310 7,105 +535 0.00% 73,249
2020-11-02 2020-10-29 10.450 6,570 -645 0.00% 68,658
2020-10-30 2020-10-28 10.757 7,215 -243 0.00% 77,613
2020-10-29 2020-10-27 10.796 7,458 +118 0.00% 80,514
2020-10-27 2020-10-22 10.924 7,340 +85 0.00% 80,179
2020-10-23 2020-10-21 10.936 7,255 -219 0.00% 79,343
2020-10-22 2020-10-20 11.000 7,474 +748 0.00% 82,216
2020-10-21 2020-10-19 10.936 6,726 -241 0.00% 73,558
2020-10-20 2020-10-16 10.885 6,967 -781 0.00% 75,837
2020-10-19 2020-10-15 10.962 7,748 +40 0.00% 84,933
2020-10-16 2020-10-14 11.064 7,708 +77 0.00% 85,283
2020-10-15 2020-10-12 10.885 7,631 +574 0.00% 83,064
2020-10-14 2020-10-09 10.962 7,057 -360 0.00% 77,358
2020-10-12 2020-10-08 11.000 7,417 +1,027 0.00% 81,589
2020-10-09 2020-10-07 11.564 6,390 -66 0.00% 73,895
2020-10-08 2020-10-06 11.394 6,456 -378 0.00% 73,557
2020-09-30 2020-09-28 11.210 6,834 -262 0.00% 76,608
2020-09-28 2020-09-24 11.407 7,096 +611 0.00% 80,942
2020-09-25 2020-09-23 11.407 6,485 -826 0.00% 73,972
2020-09-24 2020-09-22 11.407 7,311 +906 0.00% 83,394
2020-09-23 2020-09-21 11.433 6,405 -411 0.00% 73,228
2020-09-22 2020-09-18 11.617 6,816 -862 0.00% 79,179
2020-09-21 2020-09-17 11.656 7,678 +963 0.00% 89,495
2020-09-18 2020-09-16 11.695 6,715 +305 0.00% 78,535
2020-09-16 2020-09-14 11.630 6,410 -1,190 0.00% 74,547
2020-09-15 2020-09-11 11.617 7,600 +10 0.00% 88,287
2020-09-14 2020-09-10 11.669 7,590 +762 0.00% 88,569
2020-09-11 2020-09-09 11.630 6,828 -85 0.00% 79,408
2020-09-09 2020-09-07 11.472 6,913 +644 0.00% 79,308
2020-09-08 2020-09-04 11.656 6,269 -1,121 0.00% 73,072
2020-09-07 2020-09-03 11.748 7,390 +1,189 0.00% 86,817
2020-09-04 2020-09-02 11.827 6,201 -1,318 0.00% 73,338
2020-09-02 2020-08-31 12.076 7,519 +136 0.00% 90,800
2020-09-01 2020-08-28 12.207 7,383 +134 0.00% 90,127
2020-08-31 2020-08-27 12.391 7,249 -332 0.00% 89,823
2020-08-28 2020-08-26 12.562 7,581 +876 0.00% 95,231
2020-08-26 2020-08-24 12.496 6,705 -364 0.00% 83,787
2020-08-25 2020-08-21 12.549 7,069 +5 0.00% 88,707
2020-08-24 2020-08-20 12.627 7,064 +821 0.00% 89,200
2020-08-21 2020-08-19 12.759 6,243 -873 0.00% 79,652
2020-08-19 2020-08-17 12.772 7,116 -123 0.00% 90,884
2020-08-18 2020-08-14 13.179 7,239 -175 0.00% 95,401
2020-08-17 2020-08-13 13.336 7,414 +525 0.00% 98,875
2020-08-14 2020-08-12 13.008 6,889 +340 0.00% 89,613
2020-08-13 2020-08-11 12.667 6,549 +444 0.00% 82,955
2020-08-12 2020-08-10 12.706 6,105 -258 0.00% 77,571
2020-08-11 2020-08-07 12.982 6,363 -154 0.00% 82,603
2020-08-10 2020-08-06 12.837 6,517 -1,084 0.00% 83,662
2020-08-07 2020-08-05 12.969 7,601 +402 0.00% 98,575
2020-08-06 2020-08-04 12.851 7,199 +320 0.00% 92,511
2020-08-05 2020-08-03 12.982 6,879 -272 0.00% 89,302
2020-08-04 2020-07-31 12.969 7,151 +717 0.00% 92,739
2020-08-03 2020-07-30 12.746 6,434 -483 0.00% 82,005
2020-07-31 2020-07-29 12.627 6,917 +156 0.00% 87,344
2020-07-29 2020-07-27 12.575 6,761 +525 0.00% 85,019
2020-07-28 2020-07-24 12.641 6,236 -1,145 0.00% 78,826
2020-07-27 2020-07-23 12.903 7,381 -133 0.00% 95,238
2020-07-24 2020-07-22 12.877 7,514 +373 0.00% 96,756
2020-07-23 2020-07-21 12.877 7,141 +120 0.00% 91,953
2020-07-22 2020-07-20 13.087 7,021 +901 0.00% 91,883
2020-07-21 2020-07-17 12.693 6,120 -1,413 0.00% 77,681
2020-07-20 2020-07-16 12.339 7,533 +344 0.00% 92,947
2020-07-17 2020-07-15 12.575 7,189 -13 0.00% 90,401
2020-07-16 2020-07-14 12.496 7,202 +983 0.00% 89,997
2020-07-15 2020-07-13 12.417 6,219 -1,226 0.00% 77,224
2020-07-14 2020-07-10 12.299 7,445 +1,152 0.00% 91,568
2020-07-13 2020-07-09 12.641 6,293 -260 0.00% 79,547
2020-07-10 2020-07-08 12.483 6,553 -911 0.00% 81,801
2020-07-09 2020-07-07 12.601 7,464 +920 0.00% 94,055
2020-07-08 2020-07-06 13.047 6,544 +202 0.00% 85,383
2020-07-07 2020-07-03 12.181 6,342 -560 0.00% 77,253
2020-07-06 2020-07-02 12.050 6,902 -213 0.00% 83,168
2020-07-03 2020-06-30 11.958 7,115 +117 0.00% 85,081
2020-07-02 2020-06-29 12.024 6,998 -134 0.00% 84,141
2020-06-30 2020-06-26 11.827 7,132 +17 0.00% 84,348
2020-06-29 2020-06-24 11.919 7,115 +950 0.00% 84,801
2020-06-26 2020-06-23 11.971 6,165 -547 0.00% 73,802
2020-06-24 2020-06-22 12.050 6,712 -295 0.00% 80,879
2020-06-23 2020-06-19 11.905 7,007 +912 0.00% 83,422
2020-06-22 2020-06-18 12.063 6,095 -428 0.00% 73,524
2020-06-19 2020-06-17 11.892 6,523 -298 0.00% 77,574
2020-06-18 2020-06-16 12.826 6,821 +272 0.00% 87,487
2020-06-17 2020-06-15 12.608 6,549 +532 0.00% 82,570
2020-06-16 2020-06-12 12.744 6,017 -21 0.00% 76,683
2020-06-15 2020-06-11 12.853 6,038 +166 0.00% 77,609
2020-06-12 2020-06-10 12.935 5,872 -99 0.00% 75,955
2020-06-11 2020-06-09 12.826 5,971 -1,292 0.00% 76,585
2020-06-10 2020-06-08 12.772 7,263 +777 0.00% 92,760
2020-06-09 2020-06-05 12.540 6,486 +104 0.00% 81,334
2020-06-08 2020-06-04 12.622 6,382 -689 0.00% 80,551
2020-06-05 2020-06-03 12.513 7,071 +174 0.00% 88,477
2020-06-04 2020-06-02 12.199 6,897 +754 0.00% 84,137
2020-06-03 2020-06-01 12.349 6,143 +30 0.00% 75,860
2020-06-02 2020-05-29 12.240 6,113 -1,180 0.00% 74,823
2020-06-01 2020-05-28 11.545 7,293 -127 0.00% 84,197
2020-05-29 2020-05-27 11.763 7,420 +1,317 0.00% 87,281
2020-05-26 2020-05-22 11.640 6,103 -1,116 0.00% 71,041
2020-05-25 2020-05-21 11.981 7,219 +524 0.00% 86,491
2020-05-22 2020-05-20 12.036 6,695 -130 0.00% 80,578
2020-05-21 2020-05-19 11.668 6,825 +41 0.00% 79,631
2020-05-20 2020-05-18 11.395 6,784 +582 0.00% 77,303
2020-05-18 2020-05-14 11.572 6,202 +301 0.00% 71,770
2020-05-15 2020-05-13 11.899 5,901 -1,196 0.00% 70,217
2020-05-14 2020-05-12 11.967 7,097 +716 0.00% 84,933
2020-05-13 2020-05-11 12.240 6,381 -78 0.00% 78,103
2020-05-12 2020-05-08 12.267 6,459 -81 0.00% 79,234
2020-05-11 2020-05-07 12.226 6,540 +606 0.00% 79,960
2020-05-08 2020-05-06 12.295 5,934 -1,402 0.00% 72,956
2020-05-07 2020-05-05 12.117 7,336 +646 0.00% 88,893
2020-05-06 2020-05-04 12.117 6,690 +438 0.00% 81,065
2020-05-05 2020-04-29 12.526 6,252 +325 0.00% 78,314
2020-05-04 2020-04-28 12.349 5,927 -63 0.00% 73,193
2020-04-29 2020-04-27 12.812 5,990 +77 0.00% 76,747
2020-04-28 2020-04-24 12.199 5,913 -374 0.00% 72,133
2020-04-27 2020-04-23 12.213 6,287 -1,035 0.00% 76,782
2020-04-24 2020-04-22 12.322 7,322 +232 0.00% 90,220
2020-04-23 2020-04-21 12.199 7,090 +1,074 0.00% 86,492
2020-04-21 2020-04-17 12.594 6,016 -1,038 0.00% 75,768
2020-04-17 2020-04-15 12.295 7,054 -82 0.00% 86,726
2020-04-16 2020-04-14 12.240 7,136 +313 0.00% 87,345
2020-04-15 2020-04-09 12.104 6,823 -81 0.00% 82,584
2020-04-14 2020-04-08 12.036 6,904 +148 0.00% 83,093
2020-04-09 2020-04-07 11.572 6,756 +647 0.00% 78,181
2020-04-08 2020-04-06 11.218 6,109 -625 0.00% 68,529
2020-04-07 2020-04-03 11.245 6,734 -481 0.00% 75,724
2020-04-06 2020-04-02 11.300 7,215 -86 0.00% 81,526
2020-04-03 2020-04-01 11.272 7,301 +1,110 0.00% 82,299
2020-04-02 2020-03-31 11.640 6,191 -970 0.00% 72,065
2020-04-01 2020-03-30 11.204 7,161 -170 0.00% 80,233
2020-03-31 2020-03-27 11.627 7,331 +124 0.00% 85,235
2020-03-30 2020-03-26 11.163 7,207 +1,027 0.00% 80,453
2020-03-27 2020-03-25 11.000 6,180 -920 0.00% 67,978
2020-03-26 2020-03-24 10.577 7,100 +954 0.00% 75,097
2020-03-25 2020-03-23 10.277 6,146 -787 0.00% 63,164
2020-03-24 2020-03-20 10.100 6,933 +910 0.00% 70,024
2020-03-23 2020-03-19 8.969 6,023 -762 0.00% 54,019
2020-03-20 2020-03-18 9.718 6,785 +400 0.00% 65,939
2020-03-19 2020-03-17 10.632 6,385 +172 0.00% 67,883
2020-03-18 2020-03-16 11.041 6,213 -704 0.00% 68,595
2020-03-17 2020-03-13 11.259 6,917 +473 0.00% 77,876
2020-03-16 2020-03-12 11.899 6,444 -43 0.00% 76,679
2020-03-13 2020-03-11 12.444 6,487 -734 0.00% 80,727
2020-03-12 2020-03-10 12.444 7,221 +28 0.00% 89,861
2020-03-11 2020-03-09 12.472 7,193 +734 0.00% 89,709
2020-03-09 2020-03-05 13.017 6,459 -734 0.00% 84,076
2020-03-06 2020-03-04 12.812 7,193 +886 0.00% 92,160
2020-03-05 2020-03-03 12.853 6,307 -198 0.00% 81,066
2020-03-04 2020-03-02 12.867 6,505 +157 0.00% 83,700
2020-03-03 2020-02-28 12.635 6,348 -14,628 0.00% 80,209
2020-03-02 2020-02-27 12.949 20,976 -57 0.00% 271,614
2020-02-28 2020-02-26 12.853 21,033 +378 0.00% 270,345
2020-02-27 2020-02-25 12.826 20,655 +14,747 0.00% 264,923
2020-02-26 2020-02-24 13.221 5,908 -1,016 0.00% 78,112
2020-02-24 2020-02-20 13.630 6,924 +126 0.00% 94,376
2020-02-21 2020-02-19 13.957 6,798 +550 0.00% 94,883
2020-02-19 2020-02-17 14.094 6,248 -234 0.00% 88,058
2020-02-18 2020-02-14 14.312 6,482 -742 0.00% 92,769
2020-02-17 2020-02-13 14.421 7,224 -72 0.00% 104,176
2020-02-14 2020-02-12 14.503 7,296 +179 0.00% 105,811
2020-02-13 2020-02-11 14.448 7,117 +705 0.00% 102,827
2020-02-12 2020-02-10 14.584 6,412 -734 0.00% 93,515
2020-02-11 2020-02-07 14.448 7,146 +1,106 0.00% 103,246
2020-02-10 2020-02-06 14.530 6,040 -612 0.00% 87,761
2020-02-07 2020-02-05 14.312 6,652 +271 0.00% 95,202
2020-02-06 2020-02-04 14.094 6,381 +32 0.00% 89,932
2020-02-05 2020-02-03 14.285 6,349 -360 0.00% 90,693
2020-02-04 2020-01-31 14.285 6,709 -555 0.00% 95,835
2020-02-03 2020-01-30 14.503 7,264 +758 0.00% 105,347
2020-01-31 2020-01-29 14.884 6,506 -455 0.00% 96,837
2020-01-30 2020-01-24 15.402 6,961 +40 0.00% 107,215
2020-01-29 2020-01-22 15.539 6,921 -228 0.00% 107,542
2020-01-23 2020-01-21 14.966 7,149 +928 0.00% 106,992
2020-01-22 2020-01-20 15.239 6,221 -754 0.00% 94,800
2020-01-21 2020-01-17 15.239 6,975 +3,847 0.00% 106,290
2020-01-20 2020-01-16 15.157 3,128 -206 0.00% 47,411
2020-01-17 2020-01-15 15.184 3,334 -431 0.00% 50,624
2020-01-16 2020-01-14 15.266 3,765 -435 0.00% 57,476
2020-01-15 2020-01-13 14.884 4,200 -152 0.00% 62,514
2020-01-13 2020-01-09 14.802 4,352 +863 0.00% 64,420
2020-01-10 2020-01-08 14.612 3,489 +12 0.00% 50,980
2020-01-08 2020-01-06 14.802 3,477 +359 0.00% 51,468
2020-01-07 2020-01-03 14.802 3,118 -1,070 0.00% 46,154
2020-01-06 2020-01-02 14.993 4,188 +391 0.00% 62,792
2020-01-03 2019-12-31 14.912 3,797 +250 0.00% 56,619
2020-01-02 2019-12-27 14.421 3,547 +67 0.00% 51,151
2019-12-30 2019-12-24 14.339 3,480 +330 0.00% 49,900
2019-12-27 2019-12-20 14.448 3,150 -941 0.00% 45,512
2019-12-23 2019-12-19 14.312 4,091 +307 0.00% 58,550
2019-12-20 2019-12-18 14.475 3,784 -479 0.00% 54,775
2019-12-19 2019-12-17 14.366 4,263 -137 0.00% 61,244
2019-12-17 2019-12-13 14.448 4,400 +133 0.00% 63,572
2019-12-16 2019-12-12 14.230 4,267 +686 0.00% 60,720
2019-12-13 2019-12-11 14.121 3,581 +479 0.00% 50,567
2019-12-12 2019-12-10 13.903 3,102 -1,293 0.00% 43,127
2019-12-11 2019-12-09 13.930 4,395 +245 0.00% 61,223
2019-12-10 2019-12-06 14.230 4,150 +880 0.00% 59,055
2019-12-09 2019-12-05 14.475 3,270 +36 0.00% 47,334
2019-12-06 2019-12-04 14.203 3,234 -1,107 0.00% 45,932
2019-12-05 2019-12-03 14.257 4,341 +1,177 0.00% 61,891
2019-12-04 2019-12-02 13.712 3,164 -727 0.00% 43,385
2019-12-03 2019-11-29 13.876 3,891 +201 0.00% 53,990
2019-12-02 2019-11-28 13.794 3,690 -530 0.00% 50,899
2019-11-29 2019-11-27 13.903 4,220 +67 0.00% 58,670
2019-11-28 2019-11-26 13.712 4,153 -37 0.00% 56,946
2019-11-27 2019-11-25 13.494 4,190 +658 0.00% 56,540
2019-11-26 2019-11-22 13.508 3,532 -565 0.00% 47,709
2019-11-25 2019-11-21 13.562 4,097 -184 0.00% 55,564
2019-11-22 2019-11-20 13.767 4,281 +902 0.00% 58,935
2019-11-21 2019-11-19 13.821 3,379 -941 0.00% 46,702
2019-11-19 2019-11-15 13.494 4,320 +1,354 0.00% 58,294
2019-11-18 2019-11-14 13.521 2,966 -1,100 0.00% 40,104
2019-11-15 2019-11-13 13.439 4,066 +172 0.00% 54,645
2019-11-14 2019-11-12 13.562 3,894 +586 0.00% 52,811
2019-11-13 2019-11-11 13.712 3,308 +332 0.00% 45,360
2019-11-12 2019-11-08 14.094 2,976 -1,391 0.00% 41,943
2019-11-11 2019-11-07 13.903 4,367 -1,283 0.00% 60,714
2019-11-08 2019-11-06 13.589 5,650 +2,081 0.00% 76,780
2019-11-07 2019-11-05 13.603 3,569 -517 0.00% 48,549
2019-11-06 2019-11-04 13.562 4,086 +129 0.00% 55,415
2019-11-05 2019-11-01 13.617 3,957 +314 0.00% 53,881
2019-11-04 2019-10-31 13.453 3,643 -429 0.00% 49,010
2019-11-01 2019-10-30 13.426 4,072 +764 0.00% 54,670
2019-10-31 2019-10-29 13.439 3,308 +334 0.00% 44,458
2019-10-30 2019-10-28 13.399 2,974 -1,096 0.00% 39,847
2019-10-28 2019-10-24 13.249 4,070 +245 0.00% 53,922
2019-10-25 2019-10-23 13.112 3,825 +756 0.00% 50,155
2019-10-24 2019-10-22 13.153 3,069 -444 0.00% 40,367
2019-10-23 2019-10-21 13.249 3,513 -193 0.00% 46,542
2019-10-22 2019-10-18 12.840 3,706 +377 0.00% 47,584
2019-10-18 2019-10-16 12.962 3,329 -1,017 0.00% 43,152
2019-10-17 2019-10-15 12.976 4,346 +91 0.00% 56,394
2019-10-15 2019-10-11 13.167 4,255 +1,246 0.00% 56,025
2019-10-14 2019-10-10 12.908 3,009 -177 0.00% 38,840
2019-10-11 2019-10-09 12.308 3,186 +239 0.00% 39,214
2019-10-10 2019-10-08 12.663 2,947 -321 0.00% 37,317
2019-10-09 2019-10-04 12.608 3,268 -1,042 0.00% 41,203
2019-10-08 2019-10-03 13.146 4,310 +578 0.00% 56,657
2019-10-04 2019-10-02 13.285 3,732 +467 0.00% 49,579
2019-10-03 2019-09-30 13.243 3,265 -568 0.00% 43,238
2019-10-02 2019-09-27 13.605 3,833 -39 0.00% 52,148
2019-09-30 2019-09-26 14.232 3,872 +424 0.00% 55,105
2019-09-27 2019-09-25 14.120 3,448 +560 0.00% 48,687
2019-09-25 2019-09-23 14.817 2,888 -1,131 0.00% 42,790
2019-09-24 2019-09-20 14.956 4,019 +222 0.00% 60,107
2019-09-23 2019-09-19 14.984 3,797 +707 0.00% 56,893
2019-09-20 2019-09-18 15.095 3,090 -534 0.00% 46,644
2019-09-19 2019-09-17 14.900 3,624 -494 0.00% 53,998
2019-09-18 2019-09-16 15.039 4,118 +807 0.00% 61,932
2019-09-17 2019-09-13 15.039 3,311 -77 0.00% 49,795
2019-09-16 2019-09-12 15.039 3,388 -636 0.00% 50,953
2019-09-13 2019-09-11 15.179 4,024 +256 0.00% 61,079
2019-09-12 2019-09-10 14.817 3,768 +424 0.00% 55,829
2019-09-06 2019-09-04 14.260 3,344 +4 0.00% 47,684
2019-09-05 2019-09-03 13.897 3,340 -860 0.00% 46,418
2019-09-04 2019-09-02 14.092 4,200 +1,137 0.00% 59,188
2019-09-03 2019-08-30 14.427 3,063 -580 0.00% 44,189
2019-09-02 2019-08-29 14.315 3,643 +274 0.00% 52,150
2019-08-30 2019-08-28 14.204 3,369 -288 0.00% 47,853
2019-08-29 2019-08-27 14.176 3,657 -206 0.00% 51,842
2019-08-28 2019-08-26 14.315 3,863 -311 0.00% 55,300
2019-08-27 2019-08-23 14.872 4,174 +670 0.00% 62,077
2019-08-26 2019-08-22 14.761 3,504 -432 0.00% 51,722
2019-08-23 2019-08-21 14.594 3,936 +240 0.00% 57,441
2019-08-22 2019-08-20 14.594 3,696 +625 0.00% 53,938
2019-08-21 2019-08-19 14.649 3,071 -447 0.00% 44,988
2019-08-19 2019-08-15 14.482 3,518 +359 0.00% 50,949
2019-08-16 2019-08-14 14.928 3,159 -384 0.00% 47,157
2019-08-15 2019-08-13 15.123 3,543 +648 0.00% 53,580
2019-08-14 2019-08-12 15.847 2,895 -700 0.00% 45,877
2019-08-13 2019-08-09 15.819 3,595 -694 0.00% 56,870
2019-08-12 2019-08-08 15.875 4,289 +781 0.00% 68,087
2019-08-09 2019-08-07 15.763 3,508 +560 0.00% 55,298
2019-08-08 2019-08-06 15.569 2,948 -951 0.00% 45,896
2019-08-07 2019-08-05 15.931 3,899 +158 0.00% 62,113
2019-08-06 2019-08-02 15.903 3,741 +560 0.00% 59,492
2019-08-05 2019-08-01 16.042 3,181 -498 0.00% 51,030
2019-08-02 2019-07-31 15.736 3,679 +593 0.00% 57,891
2019-08-01 2019-07-30 15.346 3,086 -816 0.00% 47,357
2019-07-31 2019-07-29 15.401 3,902 -39 0.00% 60,096
2019-07-30 2019-07-26 15.374 3,941 +295 0.00% 60,587
2019-07-29 2019-07-25 15.346 3,646 -622 0.00% 55,950
2019-07-26 2019-07-24 15.457 4,268 +437 0.00% 65,971
2019-07-25 2019-07-23 15.346 3,831 -175 0.00% 58,789
2019-07-24 2019-07-22 15.262 4,006 +313 0.00% 61,140
2019-07-23 2019-07-19 15.485 3,693 -609 0.00% 57,186
2019-07-22 2019-07-18 15.485 4,302 +963 0.00% 66,616
2019-07-19 2019-07-17 15.763 3,339 -301 0.00% 52,634
2019-07-18 2019-07-16 15.875 3,640 +405 0.00% 57,785
2019-07-17 2019-07-15 15.680 3,235 -359 0.00% 50,725
2019-07-15 2019-07-11 15.819 3,594 -162 0.00% 56,854
2019-07-12 2019-07-10 15.763 3,756 -11 0.00% 59,208
2019-07-11 2019-07-09 15.736 3,767 -282 0.00% 59,276
2019-07-10 2019-07-08 15.791 4,049 -13 0.00% 63,939
2019-07-09 2019-07-05 15.847 4,062 +815 0.00% 64,371
2019-07-08 2019-07-04 15.652 3,247 -252 0.00% 50,822
2019-07-05 2019-07-03 15.763 3,499 +402 0.00% 55,156
2019-07-04 2019-07-02 16.218 3,097 -769 0.00% 50,228
2019-07-03 2019-06-28 16.162 3,866 -281 0.00% 62,481
2019-07-02 2019-06-27 16.133 4,147 -1,900 0.00% 66,905
2019-06-28 2019-06-26 15.992 6,047 -436 0.00% 96,701
2019-06-27 2019-06-25 16.077 6,483 +76 0.00% 104,225
2019-06-26 2019-06-24 16.020 6,407 +147 0.00% 102,639
2019-06-25 2019-06-21 15.906 6,260 -103 0.00% 99,574
2019-06-24 2019-06-20 15.821 6,363 +515 0.00% 100,672
2019-06-21 2019-06-19 15.992 5,848 -1,084 0.00% 93,518
2019-06-20 2019-06-18 15.906 6,932 +650 0.00% 110,264
2019-06-18 2019-06-14 16.162 6,282 -7 0.00% 101,527
2019-06-17 2019-06-13 16.105 6,289 +251 0.00% 101,284
2019-06-14 2019-06-12 16.162 6,038 +394 0.00% 97,584
2019-06-13 2019-06-11 16.303 5,644 -555 0.00% 92,017
2019-06-12 2019-06-10 16.275 6,199 -6,753 0.00% 100,889
2019-06-10 2019-06-05 16.190 12,952 -455 0.00% 209,693
2019-06-06 2019-06-04 16.303 13,407 +106 0.00% 218,580
2019-06-05 2019-06-03 16.445 13,301 -141 0.00% 218,737
2019-05-31 2019-05-29 15.765 13,442 -1,375 0.00% 211,909
2019-05-30 2019-05-28 16.020 14,817 +903 0.00% 237,367
2019-05-29 2019-05-27 16.020 13,914 -162 0.00% 222,901
2019-05-28 2019-05-24 15.311 14,076 +1,247 0.00% 215,518
2019-05-27 2019-05-23 14.886 12,829 -838 0.00% 190,969
2019-05-24 2019-05-22 14.857 13,667 +498 0.00% 203,056
2019-05-22 2019-05-20 14.914 13,169 +88 0.00% 196,404
2019-05-21 2019-05-17 15.084 13,081 -577 0.00% 197,317
2019-05-20 2019-05-16 14.914 13,658 +686 0.00% 203,697
2019-05-17 2019-05-15 14.999 12,972 +2 0.00% 194,569
2019-05-16 2019-05-14 14.914 12,970 -54 0.00% 193,436
2019-05-15 2019-05-10 15.084 13,024 -1,070 0.00% 196,457
2019-05-14 2019-05-09 14.999 14,094 +380 0.00% 211,398
2019-05-10 2019-05-08 15.339 13,714 +777 0.00% 210,364
2019-05-09 2019-05-07 15.566 12,937 -3,386 0.00% 201,380
2019-05-08 2019-05-06 15.510 16,323 -414 0.00% 253,162
2019-05-07 2019-05-03 15.878 16,737 +1,086 0.00% 265,752
2019-05-06 2019-05-02 15.906 15,651 -1,105 0.00% 248,952
2019-05-03 2019-04-30 15.566 16,756 -1,509 0.00% 260,828
2019-05-02 2019-04-29 15.850 18,265 +1,286 0.00% 289,496
2019-04-30 2019-04-26 15.878 16,979 -388 0.00% 269,595
2019-04-29 2019-04-25 16.048 17,367 -12,070 0.00% 278,710
2019-04-26 2019-04-24 16.133 29,437 +8,005 0.00% 474,916
2019-04-25 2019-04-23 16.247 21,432 -313 0.00% 348,200
2019-04-24 2019-04-18 16.077 21,745 -597 0.00% 349,585
2019-04-23 2019-04-17 16.077 22,342 +17 0.00% 359,183
2019-04-18 2019-04-16 16.105 22,325 -24,915 0.00% 359,543
2019-04-16 2019-04-12 16.502 47,240 -13,484 0.00% 779,550
2019-04-15 2019-04-11 16.445 60,724 -178 0.00% 998,618
2019-04-12 2019-04-10 16.133 60,902 -681 0.00% 982,550
2019-04-11 2019-04-09 16.530 61,583 -59 0.00% 1,017,982
2019-04-10 2019-04-08 16.644 61,642 +585 0.00% 1,025,949
2019-04-09 2019-04-04 16.587 61,057 +76 0.00% 1,012,750
2019-04-08 2019-04-03 16.502 60,981 +2,379 0.00% 1,006,302
2019-04-04 2019-04-02 16.729 58,602 -766 0.00% 980,337
2019-04-03 2019-04-01 16.700 59,368 +347 0.00% 991,468
2019-04-02 2019-03-29 16.729 59,021 +7,051 0.00% 987,346
2019-04-01 2019-03-28 16.587 51,970 +34,547 0.00% 862,024
2019-03-29 2019-03-27 16.530 17,423 +6,194 0.00% 288,007
2019-03-27 2019-03-25 16.388 11,229 -1,533 0.00% 184,026
2019-03-26 2019-03-22 17.097 12,762 +10,775 0.00% 218,196
2019-03-25 2019-03-21 20.074 1,987 +248 0.00% 39,888
2019-03-22 2019-03-20 20.103 1,739 -400 0.00% 34,959
2019-03-21 2019-03-19 20.443 2,139 +8 0.00% 43,728
2019-03-20 2019-03-18 20.868 2,131 +296 0.00% 44,471
2019-03-19 2019-03-15 20.698 1,835 -543 0.00% 37,981
2019-03-18 2019-03-14 20.755 2,378 -197 0.00% 49,355
2019-03-15 2019-03-13 20.698 2,575 +670 0.00% 53,298
2019-03-14 2019-03-12 20.698 1,905 +472 0.00% 39,430
2019-03-13 2019-03-11 20.982 1,433 -1,365 0.00% 30,067
2019-03-12 2019-03-08 20.755 2,798 +1,332 0.00% 58,072
2019-03-11 2019-03-07 20.443 1,466 -142 0.00% 29,970
2019-03-08 2019-03-06 20.556 1,608 -665 0.00% 33,055
2019-03-07 2019-03-05 20.868 2,273 -54 0.00% 47,434
2019-03-06 2019-03-04 21.067 2,327 +395 0.00% 49,023
2019-03-05 2019-03-01 20.812 1,932 +1,070 0.00% 40,208
2019-03-04 2019-02-28 21.095 862 -494 0.00% 18,184
2019-03-01 2019-02-27 21.180 1,356 +939 0.00% 28,720
2019-02-28 2019-02-26 21.237 417 +118 0.00% 8,856
2019-02-27 2019-02-25 21.095 299 -916 0.00% 6,307
2019-02-26 2019-02-22 22.201 1,215 -177 0.00% 26,974
2019-02-25 2019-02-21 22.258 1,392 +1,058 0.00% 30,983
2019-02-22 2019-02-20 22.825 334 +255 0.00% 7,623
2019-02-21 2019-02-19 22.683 79 -342 0.00% 1,792
2019-02-20 2019-02-18 22.598 421 -54 0.00% 9,514
2019-02-19 2019-02-15 22.456 475 -312 0.00% 10,667
2019-02-18 2019-02-14 22.881 787 -253 0.00% 18,008
2019-02-15 2019-02-13 22.768 1,040 +364 0.00% 23,679
2019-02-14 2019-02-12 22.598 676 -452 0.00% 15,276
2019-02-13 2019-02-11 22.456 1,128 +951 0.00% 25,331
2019-02-12 2019-02-08 22.229 177 -530 0.00% 3,935
2019-02-11 2019-02-04 22.655 707 -492 0.00% 16,017
2019-02-08 2019-01-31 22.258 1,199 +1,188 0.00% 26,687
2019-02-01 2019-01-30 22.399 11 -515 0.00% 246
2019-01-31 2019-01-29 22.258 526 -493 0.00% 11,708
2019-01-30 2019-01-28 21.634 1,019 -301 0.00% 22,045
2019-01-29 2019-01-25 22.485 1,320 +404 0.00% 29,680
2019-01-28 2019-01-24 22.598 916 -385 0.00% 20,700
2019-01-25 2019-01-23 22.456 1,301 +642 0.00% 29,216
2019-01-24 2019-01-22 21.832 659 -180 0.00% 14,388
2019-01-23 2019-01-21 21.549 839 +506 0.00% 18,080
2019-01-22 2019-01-18 21.832 333 -411 0.00% 7,270
2019-01-21 2019-01-17 22.399 744 -507 0.00% 16,665
2019-01-18 2019-01-16 22.626 1,251 +380 0.00% 28,306
2019-01-17 2019-01-15 22.655 871 -260 0.00% 19,732
2019-01-16 2019-01-14 22.258 1,131 -159 0.00% 25,173
2019-01-15 2019-01-11 22.485 1,290 +99 0.00% 29,005
2019-01-14 2019-01-10 22.626 1,191 -223 0.00% 26,948
2019-01-11 2019-01-09 22.740 1,414 -950 0.00% 32,154
2019-01-10 2019-01-08 22.456 2,364 -331 0.00% 53,086
2019-01-09 2019-01-07 21.974 2,695 +694 0.00% 59,220
2019-01-08 2019-01-04 21.464 2,001 -253 0.00% 42,949
2019-01-07 2019-01-03 21.180 2,254 -523 0.00% 47,740
2019-01-04 2019-01-02 20.840 2,777 +7 0.00% 57,873
2019-01-03 2018-12-31 21.350 2,770 +83 0.00% 59,141
2019-01-02 2018-12-27 21.237 2,687 +782 0.00% 57,064
2018-12-28 2018-12-24 21.350 1,905 -490 0.00% 40,672
2018-12-27 2018-12-20 21.407 2,395 +706 0.00% 51,270
2018-12-21 2018-12-19 21.577 1,689 -778 0.00% 36,444
2018-12-20 2018-12-18 21.322 2,467 +178 0.00% 52,601
2018-12-19 2018-12-17 21.549 2,289 +864 0.00% 49,325
2018-12-18 2018-12-14 21.435 1,425 -141 0.00% 30,546
2018-12-17 2018-12-13 21.521 1,566 -1,084 0.00% 33,701
2018-12-14 2018-12-12 21.265 2,650 +1,238 0.00% 56,353
2018-12-13 2018-12-11 20.670 1,412 -177 0.00% 29,186
2018-12-12 2018-12-10 20.386 1,589 -71 0.00% 32,394
2018-12-11 2018-12-07 20.953 1,660 -1,043 0.00% 34,783
2018-12-10 2018-12-06 21.209 2,703 +683 0.00% 57,327
2018-12-07 2018-12-05 21.209 2,020 -163 0.00% 42,841
2018-12-06 2018-12-04 20.755 2,183 -363 0.00% 45,308
2018-12-05 2018-12-03 20.953 2,546 -5 0.00% 53,347
2018-12-04 2018-11-30 21.010 2,551 +649 0.00% 53,597
2018-12-03 2018-11-29 20.982 1,902 -2 0.00% 39,907
2018-11-30 2018-11-28 21.379 1,904 +181 0.00% 40,705
2018-11-29 2018-11-27 21.180 1,723 -87 0.00% 36,494
2018-11-28 2018-11-26 21.180 1,810 -204 0.00% 38,336
2018-11-26 2018-11-22 21.067 2,014 +27 0.00% 42,429
2018-11-23 2018-11-21 20.982 1,987 +134 0.00% 41,691
2018-11-22 2018-11-20 21.039 1,853 -577 0.00% 38,984
2018-11-21 2018-11-19 21.039 2,430 +634 0.00% 51,124
2018-11-20 2018-11-16 20.925 1,796 -588 0.00% 37,581
2018-11-19 2018-11-15 21.010 2,384 +274 0.00% 50,088
2018-11-16 2018-11-14 20.755 2,110 -659 0.00% 43,793
2018-11-15 2018-11-13 20.840 2,769 +242 0.00% 57,706
2018-11-14 2018-11-12 20.755 2,527 +670 0.00% 52,448
2018-11-13 2018-11-09 19.649 1,857 -1,297 0.00% 36,489
2018-11-12 2018-11-08 19.961 3,154 -2,311 0.00% 62,957
2018-11-09 2018-11-07 19.281 5,465 -81 0.00% 105,368
2018-11-08 2018-11-06 19.621 5,546 +784 0.00% 108,817
2018-11-07 2018-11-05 19.451 4,762 +1,675 0.00% 92,624
2018-11-06 2018-11-02 19.763 3,087 -1,755 0.00% 61,007
2018-11-05 2018-11-01 19.281 4,842 -788 0.00% 93,357
2018-11-02 2018-10-31 19.536 5,630 +767 0.00% 109,986
2018-11-01 2018-10-30 18.713 4,863 -80 0.00% 91,004
2018-10-31 2018-10-29 18.713 4,943 +488 0.00% 92,501
2018-10-30 2018-10-26 18.090 4,455 -475 0.00% 80,590
2018-10-29 2018-10-25 17.806 4,930 -547 0.00% 87,784
2018-10-26 2018-10-24 17.664 5,477 +844 0.00% 96,748
2018-10-25 2018-10-23 18.005 4,633 -389 0.00% 83,416
2018-10-24 2018-10-22 18.487 5,022 +340 0.00% 92,840
2018-10-23 2018-10-19 18.203 4,682 +934 0.00% 85,227
2018-10-22 2018-10-18 18.770 3,748 +424 0.00% 70,351
2018-10-19 2018-10-16 18.600 3,324 +376 0.00% 61,827
2018-10-18 2018-10-15 18.543 2,948 -838 0.00% 54,666
2018-10-16 2018-10-12 18.600 3,786 +897 0.00% 70,420
2018-10-15 2018-10-11 18.827 2,889 -968 0.00% 54,391
2018-10-12 2018-10-10 19.224 3,857 -102 0.00% 74,146
2018-10-11 2018-10-09 19.139 3,959 +785 0.00% 75,771
2018-10-10 2018-10-08 18.742 3,174 -461 0.00% 59,487
2018-10-09 2018-10-05 18.969 3,635 +445 0.00% 68,951
2018-10-08 2018-10-04 19.289 3,190 -285 0.00% 61,533
2018-10-05 2018-10-03 19.661 3,475 +580 0.00% 68,323
2018-10-04 2018-10-02 19.576 2,895 -1,123 0.00% 56,671
2018-10-03 2018-09-28 19.804 4,018 +493 0.00% 79,574
2018-10-02 2018-09-27 19.747 3,525 -439 0.00% 69,609
2018-09-28 2018-09-26 19.576 3,964 +125 0.00% 77,597
2018-09-27 2018-09-24 19.690 3,839 +287 0.00% 75,590
2018-09-26 2018-09-21 20.262 3,552 -4 0.00% 71,972
2018-09-24 2018-09-20 19.833 3,556 -182 0.00% 70,526
2018-09-21 2018-09-19 19.890 3,738 +149 0.00% 74,350
2018-09-20 2018-09-18 19.576 3,589 -556 0.00% 70,256
2018-09-19 2018-09-17 19.203 4,145 +965 0.00% 79,598
2018-09-18 2018-09-14 19.261 3,180 -283 0.00% 61,249
2018-09-17 2018-09-13 19.203 3,463 +199 0.00% 66,502
2018-09-14 2018-09-12 18.831 3,264 -515 0.00% 61,466
2018-09-13 2018-09-11 19.404 3,779 +26 0.00% 73,327
2018-09-12 2018-09-10 19.547 3,753 -144 0.00% 73,359
2018-09-11 2018-09-07 19.976 3,897 -135 0.00% 77,847
2018-09-10 2018-09-06 19.804 4,032 +767 0.00% 79,852
2018-09-07 2018-09-05 19.776 3,265 -326 0.00% 64,568
2018-09-06 2018-09-04 20.205 3,591 +769 0.00% 72,557
2018-09-05 2018-09-03 20.119 2,822 -467 0.00% 56,777
2018-09-04 2018-08-31 20.234 3,289 -363 0.00% 66,549
2018-09-03 2018-08-30 20.177 3,652 +354 0.00% 73,685
2018-08-31 2018-08-29 20.348 3,298 +486 0.00% 67,108
2018-08-30 2018-08-28 20.119 2,812 -1,289 0.00% 56,575
2018-08-29 2018-08-27 20.348 4,101 +624 0.00% 83,448
2018-08-28 2018-08-24 19.948 3,477 +1,144 0.00% 69,358
2018-08-27 2018-08-23 20.234 2,333 -371 0.00% 47,205
2018-08-24 2018-08-22 20.606 2,704 +1,523 0.00% 55,718
2018-08-23 2018-08-21 20.835 1,181 -104 0.00% 24,606
2018-08-22 2018-08-20 20.949 1,285 -104 0.00% 26,920
2018-08-20 2018-08-16 20.549 1,389 +174 0.00% 28,542
2018-08-17 2018-08-15 20.520 1,215 +172 0.00% 24,932
2018-08-16 2018-08-14 21.006 1,043 +146 0.00% 21,910
2018-08-15 2018-08-13 20.663 897 -194 0.00% 18,535
2018-08-14 2018-08-10 21.064 1,091 +925 0.00% 22,980
2018-08-13 2018-08-09 21.550 166 +158 0.00% 3,577
2018-08-10 2018-08-08 21.636 8 -975 0.00% 173
2018-08-09 2018-08-07 21.235 983 +416 0.00% 20,874
2018-08-08 2018-08-06 21.178 567 -546 0.00% 12,008
2018-08-07 2018-08-03 21.379 1,113 -25 0.00% 23,794
2018-08-06 2018-08-02 21.235 1,138 +407 0.00% 24,166
2018-08-03 2018-08-01 21.321 731 +103 0.00% 15,586
2018-08-02 2018-07-31 21.665 628 +242 0.00% 13,605
2018-08-01 2018-07-30 22.151 386 -165 0.00% 8,550
2018-07-31 2018-07-27 21.922 551 -749 0.00% 12,079
2018-07-30 2018-07-26 21.751 1,300 +62 0.00% 28,276
2018-07-27 2018-07-25 21.779 1,238 -875 0.00% 26,963
2018-07-26 2018-07-24 21.951 2,113 +723 0.00% 46,382
2018-07-25 2018-07-23 22.065 1,390 +228 0.00% 30,671
2018-07-24 2018-07-20 21.808 1,162 +567 0.00% 25,341
2018-07-23 2018-07-19 21.235 595 -734 0.00% 12,635
2018-07-20 2018-07-18 21.235 1,329 +1,311 0.00% 28,222
2018-07-19 2018-07-17 20.549 18 -906 0.00% 370
2018-07-18 2018-07-16 20.377 924 +125 0.00% 18,828
2018-07-17 2018-07-13 20.405 799 +733 0.00% 16,304
2018-07-16 2018-07-12 20.434 66 -404 0.00% 1,349
2018-07-13 2018-07-11 20.320 470 -789 0.00% 9,550
2018-07-12 2018-07-10 20.806 1,259 +238 0.00% 26,195
2018-07-11 2018-07-09 20.720 1,021 +649 0.00% 21,155
2018-07-10 2018-07-06 20.205 372 -731 0.00% 7,516
2018-07-09 2018-07-05 20.005 1,103 +718 0.00% 22,065
2018-07-06 2018-07-04 20.177 385 -55 0.00% 7,768
2018-07-05 2018-07-03 20.720 440 -831 0.00% 9,117
2018-07-04 2018-06-29 19.776 1,271 +186 0.00% 25,135
2018-07-03 2018-06-28 19.032 1,085 +65 0.00% 20,649
2018-06-29 2018-06-27 19.661 1,020 +548 0.00% 20,055
2018-06-28 2018-06-26 20.062 472 +94 0.00% 9,469
2018-06-27 2018-06-25 20.205 378 -315 0.00% 7,638
2018-06-26 2018-06-22 20.377 693 -167 0.00% 14,121
2018-06-25 2018-06-21 20.262 860 -5 0.00% 17,426
2018-06-22 2018-06-20 20.577 865 -387 0.00% 17,799
2018-06-21 2018-06-19 20.377 1,252 +87 0.00% 25,512
2018-06-20 2018-06-15 21.064 1,165 +931 0.00% 24,539
2018-06-19 2018-06-14 23.936 234 -206 0.00% 5,601
2018-06-15 2018-06-13 24.056 440 -338 0.00% 10,585
2018-06-14 2018-06-12 24.326 778 +493 0.00% 18,926
2018-06-13 2018-06-11 23.876 285 -366 0.00% 6,805
2018-06-11 2018-06-07 23.786 651 -1,313 0.00% 15,484
2018-06-08 2018-06-06 23.846 1,964 -142 0.00% 46,833
2018-06-07 2018-06-05 23.455 2,106 +276 0.00% 49,397
2018-06-06 2018-06-04 23.455 1,830 -582 0.00% 42,923
2018-06-05 2018-06-01 23.725 2,412 +211 0.00% 57,226
2018-06-04 2018-05-31 24.116 2,201 -138 0.00% 53,079
2018-06-01 2018-05-30 23.635 2,339 +863 0.00% 55,283
2018-05-31 2018-05-29 24.236 1,476 -514 0.00% 35,772
2018-05-30 2018-05-28 23.906 1,990 +253 0.00% 47,572
2018-05-29 2018-05-25 24.086 1,737 -822 0.00% 41,837
2018-05-28 2018-05-24 23.966 2,559 +388 0.00% 61,328
2018-05-25 2018-05-23 23.816 2,171 -133 0.00% 51,704
2018-05-24 2018-05-21 23.455 2,304 -109 0.00% 54,041
2018-05-23 2018-05-18 23.245 2,413 +461 0.00% 56,090
2018-05-21 2018-05-17 23.095 1,952 +9 0.00% 45,081
2018-05-18 2018-05-16 23.245 1,943 +565 0.00% 45,165
2018-05-16 2018-05-14 23.095 1,378 -64 0.00% 31,825
2018-05-15 2018-05-11 22.644 1,442 -1,110 0.00% 32,653
2018-05-14 2018-05-10 22.524 2,552 +1,084 0.00% 57,482
2018-05-11 2018-05-09 22.434 1,468 -709 0.00% 32,933
2018-05-10 2018-05-08 22.945 2,177 -245 0.00% 49,950
2018-05-09 2018-05-07 22.915 2,422 +691 0.00% 55,499
2018-05-08 2018-05-04 22.374 1,731 -1,480 0.00% 38,729
2018-05-07 2018-05-03 22.464 3,211 +1,557 0.00% 72,132
2018-05-04 2018-05-02 22.674 1,654 -750 0.00% 37,503
2018-05-03 2018-04-30 22.704 2,404 +533 0.00% 54,581
2018-05-02 2018-04-27 22.374 1,871 +26 0.00% 41,862
2018-04-30 2018-04-26 21.954 1,845 -456 0.00% 40,504
2018-04-27 2018-04-25 21.954 2,301 -192 0.00% 50,515
2018-04-26 2018-04-24 21.503 2,493 +454 0.00% 53,607
2018-04-25 2018-04-23 21.503 2,039 -125 0.00% 43,845
2018-04-24 2018-04-20 21.683 2,164 +611 0.00% 46,923
2018-04-23 2018-04-19 21.803 1,553 +192 0.00% 33,861
2018-04-20 2018-04-18 21.533 1,361 -679 0.00% 29,307
2018-04-19 2018-04-17 21.053 2,040 +526 0.00% 42,947
2018-04-18 2018-04-16 21.173 1,514 -398 0.00% 32,055
2018-04-17 2018-04-13 21.293 1,912 -409 0.00% 40,712
2018-04-16 2018-04-12 21.233 2,321 +637 0.00% 49,281
2018-04-13 2018-04-11 21.293 1,684 -51 0.00% 35,857
2018-04-12 2018-04-10 21.263 1,735 +159 0.00% 36,891
2018-04-11 2018-04-09 21.383 1,576 -668 0.00% 33,700
2018-04-10 2018-04-06 21.263 2,244 +25 0.00% 47,714
2018-04-09 2018-04-04 21.143 2,219 +197 0.00% 46,916
2018-04-06 2018-04-03 21.323 2,022 +487 0.00% 43,115
2018-04-04 2018-03-29 21.503 1,535 -669 0.00% 33,007
2018-04-03 2018-03-28 21.413 2,204 +32 0.00% 47,194
2018-03-29 2018-03-27 21.563 2,172 +124 0.00% 46,835
2018-03-28 2018-03-26 21.413 2,048 +396 0.00% 43,854
2018-03-27 2018-03-23 21.623 1,652 -73 0.00% 35,722
2018-03-26 2018-03-22 21.743 1,725 -579 0.00% 37,507
2018-03-23 2018-03-21 21.773 2,304 -1,389 0.00% 50,166
2018-03-22 2018-03-20 21.563 3,693 +2,088 0.00% 79,633
2018-03-21 2018-03-19 21.113 1,605 -222 0.00% 33,886
2018-03-20 2018-03-16 20.902 1,827 +155 0.00% 38,189
2018-03-19 2018-03-15 20.993 1,672 -422 0.00% 35,099
2018-03-16 2018-03-14 20.842 2,094 +562 0.00% 43,644
2018-03-15 2018-03-13 21.113 1,532 -1,087 0.00% 32,345
2018-03-14 2018-03-12 21.083 2,619 +203 0.00% 55,215
2018-03-13 2018-03-09 20.962 2,416 -151 0.00% 50,645
2018-03-12 2018-03-08 20.993 2,567 +2,359 0.00% 53,888
2018-03-09 2018-03-07 19.821 208 -110 0.00% 4,123
2018-03-08 2018-03-06 20.182 318 -239 0.00% 6,418
2018-03-07 2018-03-05 20.182 557 -361 0.00% 11,241
2018-03-06 2018-03-02 20.542 918 +59 0.00% 18,858
2018-03-05 2018-03-01 20.452 859 -460 0.00% 17,568
2018-03-02 2018-02-28 20.452 1,319 +627 0.00% 26,976
2018-03-01 2018-02-27 20.602 692 +324 0.00% 14,257
2018-02-28 2018-02-26 20.482 368 -823 0.00% 7,537
2018-02-23 2018-02-21 20.332 1,191 +841 0.00% 24,215
2018-02-22 2018-02-20 20.302 350 -2,964 0.00% 7,106
2018-02-21 2018-02-15 19.941 3,314 +598 0.00% 66,086
2018-02-20 2018-02-13 19.431 2,716 -599 0.00% 52,774
2018-02-14 2018-02-12 19.431 3,315 -99 0.00% 64,413
2018-02-13 2018-02-09 19.521 3,414 +2,889 0.00% 66,645
2018-02-12 2018-02-08 20.482 525 +69 0.00% 10,753
2018-02-09 2018-02-07 20.482 456 -570 0.00% 9,340
2018-02-08 2018-02-06 20.662 1,026 +88 0.00% 21,199
2018-02-07 2018-02-05 21.233 938 +821 0.00% 19,916
2018-02-06 2018-02-02 21.413 117 +72 0.00% 2,505
2018-02-05 2018-02-01 21.473 45 +28 0.00% 966
2018-02-02 2018-01-31 21.683 17 -315 0.00% 369
2018-02-01 2018-01-30 22.044 332 +85 0.00% 7,318
2018-01-31 2018-01-29 22.254 247 -932 0.00% 5,497
2018-01-30 2018-01-26 21.954 1,179 +700 0.00% 25,883
2018-01-29 2018-01-25 21.924 479 -3,368 0.00% 10,501
2018-01-26 2018-01-24 21.593 3,847 +842 0.00% 83,069
2018-01-25 2018-01-23 21.353 3,005 +214 0.00% 64,165
2018-01-24 2018-01-22 21.443 2,791 -2,044 0.00% 59,847
2018-01-23 2018-01-19 21.683 4,835 +1,991 0.00% 104,839
2018-01-22 2018-01-18 21.323 2,844 -745 0.00% 60,642
2018-01-19 2018-01-17 21.143 3,589 -62 0.00% 75,881
2018-01-18 2018-01-16 21.233 3,651 -344 0.00% 77,521
2018-01-17 2018-01-15 21.053 3,995 +666 0.00% 84,105
2018-01-15 2018-01-11 21.143 3,329 +334 0.00% 70,384
2018-01-12 2018-01-10 21.293 2,995 -708 0.00% 63,772
2018-01-11 2018-01-09 21.323 3,703 +3,218 0.00% 78,959
2018-01-10 2018-01-08 21.323 485 +293 0.00% 10,342
2018-01-09 2018-01-05 21.653 192 -1,007 0.00% 4,157
2018-01-08 2018-01-04 21.593 1,199 +392 0.00% 25,890
2018-01-05 2018-01-03 21.593 807 -514 0.00% 17,426
2018-01-04 2018-01-02 21.893 1,321 +584 0.00% 28,921
2018-01-03 2017-12-29 21.863 737 +218 0.00% 16,113
2018-01-02 2017-12-28 21.683 519 +3 0.00% 11,254
2017-12-29 2017-12-27 21.593 516 -2,266 0.00% 11,142
2017-12-28 2017-12-22 21.563 2,782 -969 0.00% 59,989
2017-12-27 2017-12-21 21.383 3,751 +564 0.00% 80,207
2017-12-22 2017-12-20 21.323 3,187 +363 0.00% 67,956
2017-12-21 2017-12-19 21.233 2,824 -792 0.00% 59,961
2017-12-20 2017-12-18 21.083 3,616 +3,384 0.00% 76,235
2017-12-19 2017-12-15 21.233 232 -366 0.00% 4,926
2017-12-18 2017-12-14 21.563 598 -1,059 0.00% 12,895
2017-12-15 2017-12-13 21.263 1,657 +1,652 0.00% 35,232
2017-12-14 2017-12-12 21.323 5 -329 0.00% 107
2017-12-13 2017-12-11 21.233 334 -369 0.00% 7,092
2017-12-12 2017-12-08 21.053 703 -25 0.00% 14,800
2017-12-11 2017-12-07 20.872 728 -224 0.00% 15,195
2017-12-08 2017-12-06 21.353 952 +64 0.00% 20,328
2017-12-07 2017-12-05 21.984 888 -201 0.00% 19,521
2017-12-06 2017-12-04 21.833 1,089 -288 0.00% 23,777
2017-12-05 2017-12-01 21.984 1,377 +616 0.00% 30,271
2017-12-04 2017-11-30 22.074 761 -53 0.00% 16,798
2017-12-01 2017-11-29 22.404 814 -108 0.00% 18,237
2017-11-30 2017-11-28 22.524 922 +92 0.00% 20,767
2017-11-28 2017-11-24 23.005 830 -202 0.00% 19,094
2017-11-27 2017-11-23 23.035 1,032 -178 0.00% 23,772
2017-11-24 2017-11-22 22.855 1,210 +312 0.00% 27,654
2017-11-23 2017-11-21 22.704 898 -18 0.00% 20,389
2017-11-22 2017-11-20 22.524 916 +570 0.00% 20,632
2017-11-21 2017-11-17 22.734 346 -526 0.00% 7,866
2017-11-20 2017-11-16 22.764 872 -266 0.00% 19,851
2017-11-16 2017-11-14 22.704 1,138 +214 0.00% 25,838
2017-11-15 2017-11-13 22.764 924 -371 0.00% 21,034
2017-11-14 2017-11-10 23.125 1,295 +875 0.00% 29,947
2017-11-13 2017-11-09 23.515 420 -252 0.00% 9,876
2017-11-10 2017-11-08 23.425 672 -615 0.00% 15,742
2017-11-09 2017-11-07 21.984 1,287 +931 0.00% 28,293
2017-11-08 2017-11-06 21.954 356 -32 0.00% 7,815
2017-11-07 2017-11-03 22.134 388 -562 0.00% 8,588
2017-11-06 2017-11-02 22.224 950 +360 0.00% 21,113
2017-11-03 2017-11-01 22.314 590 -542 0.00% 13,165
2017-11-02 2017-10-31 22.524 1,132 -9,188 0.00% 25,497
2017-11-01 2017-10-30 22.074 10,320 +606 0.00% 227,800
2017-10-31 2017-10-27 22.044 9,714 -187 0.00% 214,132
2017-10-30 2017-10-26 21.833 9,901 -193 0.00% 216,173
2017-10-27 2017-10-25 21.803 10,094 -5,158 0.00% 220,083
2017-10-26 2017-10-24 21.203 15,252 +492 0.00% 323,384
2017-10-25 2017-10-23 21.023 14,760 -946 0.00% 310,293
2017-10-24 2017-10-20 20.902 15,706 +1,026 0.00% 328,293
2017-10-23 2017-10-19 20.812 14,680 -4 0.00% 305,525
2017-10-20 2017-10-18 21.083 14,684 -261 0.00% 309,577
2017-10-19 2017-10-17 21.083 14,945 +113 0.00% 315,080
2017-10-18 2017-10-16 21.353 14,832 +137 0.00% 316,706
2017-10-17 2017-10-13 21.323 14,695 -1,123 0.00% 313,340
2017-10-16 2017-10-12 21.752 15,818 +116 0.00% 344,081
2017-10-13 2017-10-11 21.692 15,702 +377 0.00% 340,606
2017-10-12 2017-10-10 21.722 15,325 -350 0.00% 332,893
2017-10-11 2017-10-09 21.601 15,675 +45 0.00% 338,596
2017-10-10 2017-10-06 21.631 15,630 +823 0.00% 338,097
2017-10-09 2017-10-04 21.480 14,807 -438 0.00% 318,052
2017-10-06 2017-10-03 21.450 15,245 +145 0.00% 326,998
2017-10-04 2017-09-29 21.359 15,100 +98 0.00% 322,515
2017-10-03 2017-09-28 20.753 15,002 -395 0.00% 311,332
2017-09-29 2017-09-27 20.934 15,397 +343 0.00% 322,328
2017-09-28 2017-09-26 21.025 15,054 -326 0.00% 316,516
2017-09-27 2017-09-25 21.025 15,380 -103 0.00% 323,370
2017-09-26 2017-09-22 21.116 15,483 -160 0.00% 326,943
2017-09-25 2017-09-21 21.450 15,643 +462 0.00% 335,535
2017-09-22 2017-09-20 21.692 15,181 +561 0.00% 329,305
2017-09-21 2017-09-19 21.965 14,620 -389 0.00% 321,122
2017-09-20 2017-09-18 21.965 15,009 +124 0.00% 329,666
2017-09-19 2017-09-15 21.752 14,885 -864 0.00% 323,786
2017-09-18 2017-09-14 21.965 15,749 +814 0.00% 345,920
2017-09-15 2017-09-13 22.055 14,935 -2,881 0.00% 329,398
2017-09-14 2017-09-12 22.328 17,816 -566 0.00% 397,798
2017-09-13 2017-09-11 21.904 18,382 +980 0.00% 402,639
2017-09-12 2017-09-08 21.601 17,402 -143 0.00% 375,901
2017-09-11 2017-09-07 21.631 17,545 +347 0.00% 379,521
2017-09-08 2017-09-06 21.328 17,198 -704 0.00% 366,805
2017-09-07 2017-09-05 21.510 17,902 -135 0.00% 385,074
2017-09-06 2017-09-04 21.480 18,037 +810 0.00% 387,432
2017-09-05 2017-09-01 21.783 17,227 +1,728 0.00% 375,252
2017-09-04 2017-08-31 21.752 15,499 +148 0.00% 337,142
2017-09-01 2017-08-30 21.752 15,351 -295 0.00% 333,922
2017-08-31 2017-08-29 21.662 15,646 +1,453 0.00% 338,917
2017-08-30 2017-08-28 21.904 14,193 +5,948 0.00% 310,883
2017-08-29 2017-08-25 22.298 8,245 +6,601 0.00% 183,845
2017-08-28 2017-08-24 22.661 1,644 -711 0.00% 37,255
2017-08-25 2017-08-22 22.540 2,355 +829 0.00% 53,082
2017-08-24 2017-08-21 22.510 1,526 -790 0.00% 34,350
2017-08-22 2017-08-18 22.540 2,316 +439 0.00% 52,203
2017-08-21 2017-08-17 23.176 1,877 -397 0.00% 43,502
2017-08-18 2017-08-16 23.176 2,274 +28 0.00% 52,703
2017-08-17 2017-08-15 23.419 2,246 -441 0.00% 52,599
2017-08-16 2017-08-14 22.813 2,687 -408 0.00% 61,298
2017-08-15 2017-08-11 22.540 3,095 -1,895 0.00% 69,762
2017-08-14 2017-08-10 22.752 4,990 +894 0.00% 113,534
2017-08-11 2017-08-09 22.995 4,096 -42 0.00% 94,186
2017-08-09 2017-08-07 23.025 4,138 -1,098 0.00% 95,277
2017-08-08 2017-08-04 22.995 5,236 +1,125 0.00% 120,400
2017-08-07 2017-08-03 22.783 4,111 -1,096 0.00% 93,659
2017-08-04 2017-08-02 22.661 5,207 +444 0.00% 117,998
2017-08-03 2017-08-01 22.631 4,763 -3,961 0.00% 107,792
2017-08-02 2017-07-31 22.570 8,724 +1,504 0.00% 196,905
2017-08-01 2017-07-28 22.480 7,220 -256 0.00% 162,303
2017-07-31 2017-07-27 22.328 7,476 +3,783 0.00% 166,925
2017-07-28 2017-07-26 23.116 3,693 +537 0.00% 85,367
2017-07-27 2017-07-25 22.601 3,156 +199 0.00% 71,328
2017-07-26 2017-07-24 22.934 2,957 -766 0.00% 67,816
2017-07-25 2017-07-21 23.631 3,723 +93 0.00% 87,978
2017-07-24 2017-07-20 23.298 3,630 +1,198 0.00% 84,570
2017-07-21 2017-07-19 23.328 2,432 +652 0.00% 56,733
2017-07-20 2017-07-18 23.146 1,780 -1,767 0.00% 41,200
2017-07-19 2017-07-17 23.267 3,547 +284 0.00% 82,529
2017-07-18 2017-07-14 23.237 3,263 -1,654 0.00% 75,822
2017-07-17 2017-07-13 23.358 4,917 +152 0.00% 114,852
2017-07-14 2017-07-12 23.116 4,765 +81 0.00% 110,147
2017-07-13 2017-07-11 22.843 4,684 +628 0.00% 106,997
2017-07-12 2017-07-10 22.813 4,056 -422 0.00% 92,529
2017-07-11 2017-07-07 22.449 4,478 -779 0.00% 100,528
2017-07-10 2017-07-06 22.570 5,257 +1,039 0.00% 118,653
2017-07-07 2017-07-05 22.480 4,218 -980 0.00% 94,819
2017-07-05 2017-07-03 22.934 5,198 +51 0.00% 119,211
2017-07-04 2017-06-30 23.207 5,147 +377 0.00% 119,445
2017-07-03 2017-06-29 23.449 4,770 +214 0.00% 111,852
2017-06-30 2017-06-28 22.873 4,556 -262 0.00% 104,211
2017-06-29 2017-06-27 22.873 4,818 +796 0.00% 110,204
2017-06-28 2017-06-26 23.419 4,022 -1,488 0.00% 94,190
2017-06-27 2017-06-23 23.358 5,510 +900 0.00% 128,704
2017-06-26 2017-06-22 23.116 4,610 +149 0.00% 106,564
2017-06-23 2017-06-21 22.055 4,461 +23 0.00% 98,389
2017-06-22 2017-06-20 21.874 4,438 +287 0.00% 97,075
2017-06-21 2017-06-19 24.824 4,151 -660 0.00% 103,046
2017-06-20 2017-06-16 24.156 4,811 +397 0.00% 116,214
2017-06-19 2017-06-15 24.124 4,414 +1,430 0.00% 106,484
2017-06-15 2017-06-13 24.347 2,984 -675 0.00% 72,651
2017-06-14 2017-06-12 24.538 3,659 +727 0.00% 89,784
2017-06-13 2017-06-09 24.729 2,932 +1,155 0.00% 72,505
2017-06-09 2017-06-07 25.715 1,777 -197 0.00% 45,696
2017-06-08 2017-06-06 25.588 1,974 +502 0.00% 50,511
2017-06-07 2017-06-05 25.556 1,472 -174 0.00% 37,619
2017-06-06 2017-06-02 25.429 1,646 -677 0.00% 41,856
2017-06-05 2017-06-01 25.493 2,323 +56 0.00% 59,219
2017-06-02 2017-05-31 25.588 2,267 +743 0.00% 58,008
2017-06-01 2017-05-29 25.875 1,524 -3,420 0.00% 39,433
2017-05-31 2017-05-26 24.474 4,944 +71 0.00% 121,001
2017-05-29 2017-05-25 24.474 4,873 -42 0.00% 119,263
2017-05-26 2017-05-24 24.315 4,915 -70 0.00% 119,509
2017-05-25 2017-05-23 24.188 4,985 +3,021 0.00% 120,576
2017-05-24 2017-05-22 24.506 1,964 -857 0.00% 48,130
2017-05-23 2017-05-19 24.474 2,821 +337 0.00% 69,042
2017-05-22 2017-05-18 24.220 2,484 +181 0.00% 60,162
2017-05-19 2017-05-17 24.347 2,303 +420 0.00% 56,071
2017-05-18 2017-05-16 24.538 1,883 +537 0.00% 46,205
2017-05-17 2017-05-15 23.710 1,346 -2,880 0.00% 31,914
2017-05-16 2017-05-12 22.978 4,226 -1,573 0.00% 97,107
2017-05-15 2017-05-11 22.883 5,799 -571 0.00% 132,698
2017-05-12 2017-05-10 22.278 6,370 +3,771 0.00% 141,912
2017-05-11 2017-05-09 22.756 2,599 -879 0.00% 59,142
2017-05-09 2017-05-05 21.801 3,478 +1,749 0.00% 75,823
2017-05-08 2017-05-04 22.151 1,729 -219 0.00% 38,299
2017-05-05 2017-05-02 22.151 1,948 +648 0.00% 43,150
2017-05-04 2017-04-28 22.310 1,300 -50 0.00% 29,003
2017-05-02 2017-04-27 22.374 1,350 -295 0.00% 30,204
2017-04-28 2017-04-26 22.437 1,645 +112 0.00% 36,909
2017-04-27 2017-04-25 22.119 1,533 +250 0.00% 33,909
2017-04-26 2017-04-24 21.896 1,283 -317 0.00% 28,093
2017-04-25 2017-04-21 22.024 1,600 -905 0.00% 35,238
2017-04-24 2017-04-20 22.055 2,505 +923 0.00% 55,249
2017-04-21 2017-04-19 21.960 1,582 -151 0.00% 34,741
2017-04-20 2017-04-18 22.119 1,733 +19 0.00% 38,332
2017-04-18 2017-04-12 22.883 1,714 -101 0.00% 39,221
2017-04-13 2017-04-11 22.978 1,815 +41 0.00% 41,706
2017-04-12 2017-04-10 22.915 1,774 -79 0.00% 40,651
2017-04-11 2017-04-07 22.596 1,853 +191 0.00% 41,871
2017-04-10 2017-04-06 22.469 1,662 -613 0.00% 37,344
2017-04-07 2017-04-05 22.278 2,275 +969 0.00% 50,683
2017-04-06 2017-04-03 22.469 1,306 -521 0.00% 29,345
2017-04-05 2017-03-31 22.310 1,827 -573 0.00% 40,760
2017-04-03 2017-03-30 22.310 2,400 +1,114 0.00% 53,544
2017-03-31 2017-03-29 22.437 1,286 -649 0.00% 28,854
2017-03-30 2017-03-28 22.501 1,935 +488 0.00% 43,539
2017-03-29 2017-03-27 22.469 1,447 -430 0.00% 32,513
2017-03-28 2017-03-24 22.819 1,877 +408 0.00% 42,832
2017-03-27 2017-03-23 23.106 1,469 -689 0.00% 33,942
2017-03-24 2017-03-22 23.233 2,158 +1,295 0.00% 50,137
2017-03-23 2017-03-21 23.933 863 +704 0.00% 20,654
2017-03-22 2017-03-20 23.742 159 -14 0.00% 3,775
2017-03-21 2017-03-17 22.819 173 -994 0.00% 3,948
2017-03-20 2017-03-16 22.915 1,167 -6 0.00% 26,742
2017-03-17 2017-03-15 22.533 1,173 +606 0.00% 26,431
2017-03-15 2017-03-13 22.851 567 -612 0.00% 12,957
2017-03-14 2017-03-10 22.533 1,179 +366 0.00% 26,566
2017-03-13 2017-03-09 22.596 813 +660 0.00% 18,371
2017-03-10 2017-03-08 22.947 153 -967 0.00% 3,511
2017-03-09 2017-03-07 22.978 1,120 +1,072 0.00% 25,736
2017-03-08 2017-03-06 22.851 48 -695 0.00% 1,097
2017-03-07 2017-03-03 22.660 743 -386 0.00% 16,836
2017-03-06 2017-03-02 22.787 1,129 +946 0.00% 25,727
2017-03-03 2017-03-01 22.756 183 -132 0.00% 4,164
2017-03-02 2017-02-28 22.374 315 -142 0.00% 7,048
2017-03-01 2017-02-27 22.342 457 -575 0.00% 10,210
2017-02-28 2017-02-24 22.724 1,032 +215 0.00% 23,451
2017-02-27 2017-02-23 22.660 817 -114 0.00% 18,513
2017-02-24 2017-02-22 23.010 931 +244 0.00% 21,423
2017-02-23 2017-02-21 22.660 687 +456 0.00% 15,568
2017-02-22 2017-02-20 22.883 231 -756 0.00% 5,286
2017-02-21 2017-02-17 22.724 987 +894 0.00% 22,428
2017-02-20 2017-02-16 22.947 93 -593 0.00% 2,134
2017-02-17 2017-02-15 22.660 686 -529 0.00% 15,545
2017-02-16 2017-02-14 22.469 1,215 +512 0.00% 27,300
2017-02-15 2017-02-13 22.183 703 -1,539 0.00% 15,594
2017-02-14 2017-02-10 21.737 2,242 +572 0.00% 48,735
2017-02-13 2017-02-09 21.514 1,670 -5 0.00% 35,929
2017-02-10 2017-02-08 21.483 1,675 -652 0.00% 35,983
2017-02-09 2017-02-07 21.260 2,327 +476 0.00% 49,472
2017-02-08 2017-02-06 21.196 1,851 +36 0.00% 39,234
2017-02-07 2017-02-03 20.910 1,815 +509 0.00% 37,951
2017-02-06 2017-02-02 21.101 1,306 -902 0.00% 27,557
2017-02-03 2017-02-01 21.101 2,208 +1,392 0.00% 46,590
2017-02-02 2017-01-27 21.355 816 +457 0.00% 17,426
2017-02-01 2017-01-25 21.196 359 +151 0.00% 7,609
2017-01-26 2017-01-24 21.387 208 +183 0.00% 4,449
2017-01-25 2017-01-23 21.514 25 -475 0.00% 538
2017-01-24 2017-01-20 21.419 500 +272 0.00% 10,709
2017-01-23 2017-01-19 21.769 228 -1,257 0.00% 4,963
2017-01-20 2017-01-18 21.546 1,485 -430 0.00% 31,996
2017-01-19 2017-01-17 21.355 1,915 +402 0.00% 40,895
2017-01-18 2017-01-16 21.037 1,513 +251 0.00% 31,829
2017-01-17 2017-01-13 21.323 1,262 -1,073 0.00% 26,910
2017-01-16 2017-01-12 20.878 2,335 +578 0.00% 48,750
2017-01-13 2017-01-11 20.528 1,757 -343 0.00% 36,067
2017-01-12 2017-01-10 20.210 2,100 +724 0.00% 42,440
2017-01-11 2017-01-09 19.732 1,376 -402 0.00% 27,151
2017-01-10 2017-01-06 19.573 1,778 +177 0.00% 34,801
2017-01-09 2017-01-05 19.732 1,601 -20 0.00% 31,591
2017-01-06 2017-01-04 19.668 1,621 -776 0.00% 31,883
2017-01-05 2017-01-03 19.573 2,397 +950 0.00% 46,917
2017-01-04 2016-12-30 19.605 1,447 +32 0.00% 28,368
2017-01-03 2016-12-29 19.446 1,415 -1,078 0.00% 27,516
2016-12-30 2016-12-28 19.159 2,493 +863 0.00% 47,764
2016-12-29 2016-12-23 19.127 1,630 +28 0.00% 31,178
2016-12-28 2016-12-22 19.287 1,602 -545 0.00% 30,897
2016-12-23 2016-12-21 19.541 2,147 +472 0.00% 41,955
2016-12-22 2016-12-20 19.509 1,675 -589 0.00% 32,678
2016-12-21 2016-12-19 19.446 2,264 +613 0.00% 44,025
2016-12-20 2016-12-16 19.605 1,651 -691 0.00% 32,368
2016-12-19 2016-12-15 19.318 2,342 +528 0.00% 45,244
2016-12-16 2016-12-14 19.605 1,814 -612 0.00% 35,563
2016-12-15 2016-12-13 19.828 2,426 +232 0.00% 48,102
2016-12-14 2016-12-12 19.764 2,194 +925 0.00% 43,362
2016-12-13 2016-12-09 20.082 1,269 -234 0.00% 25,484
2016-12-12 2016-12-08 20.432 1,503 -95 0.00% 30,710
2016-12-09 2016-12-07 20.432 1,598 -420 0.00% 32,651
2016-12-08 2016-12-06 20.305 2,018 -378 0.00% 40,976
2016-12-07 2016-12-05 20.019 2,396 +511 0.00% 47,965
2016-12-06 2016-12-02 20.369 1,885 +10 0.00% 38,395
2016-12-05 2016-12-01 20.496 1,875 -547 0.00% 38,430
2016-12-02 2016-11-30 20.305 2,422 +1,015 0.00% 49,179
2016-12-01 2016-11-29 20.528 1,407 -258 0.00% 28,883
2016-11-30 2016-11-28 20.464 1,665 -451 0.00% 34,073
2016-11-29 2016-11-25 20.210 2,116 -386 0.00% 42,763
2016-11-28 2016-11-24 20.337 2,502 +942 0.00% 50,883
2016-11-24 2016-11-22 20.560 1,560 -39 0.00% 32,073
2016-11-22 2016-11-18 20.432 1,599 -91 0.00% 32,671
2016-11-21 2016-11-17 20.273 1,690 -707 0.00% 34,262
2016-11-18 2016-11-16 20.432 2,397 +727 0.00% 48,976
2016-11-17 2016-11-15 20.241 1,670 -416 0.00% 33,803
2016-11-16 2016-11-14 20.114 2,086 +754 0.00% 41,958
2016-11-15 2016-11-11 20.369 1,332 -365 0.00% 27,131
2016-11-14 2016-11-10 20.942 1,697 -535 0.00% 35,538
2016-11-11 2016-11-09 20.814 2,232 +518 0.00% 46,457
2016-11-10 2016-11-08 21.164 1,714 +130 0.00% 36,276
2016-11-09 2016-11-07 21.101 1,584 +107 0.00% 33,423
2016-11-08 2016-11-04 20.878 1,477 +193 0.00% 30,837
2016-11-07 2016-11-03 20.782 1,284 -552 0.00% 26,685
2016-11-04 2016-11-02 20.846 1,836 +276 0.00% 38,273
2016-11-03 2016-11-01 21.101 1,560 -942 0.00% 32,917
2016-11-02 2016-10-31 20.973 2,502 +32 0.00% 52,475
2016-11-01 2016-10-28 20.655 2,470 +1,178 0.00% 51,018
2016-10-27 2016-10-25 21.419 1,292 -41 0.00% 27,673
2016-10-25 2016-10-20 21.896 1,333 -643 0.00% 29,188
2016-10-19 2016-10-17 21.674 1,976 +357 0.00% 42,827
2016-10-17 2016-10-13 21.483 1,619 -75 0.00% 34,780
2016-10-14 2016-10-12 21.101 1,694 -125 0.00% 35,745
2016-10-13 2016-10-11 21.514 1,819 +399 0.00% 39,135
2016-10-12 2016-10-07 21.960 1,420 -360 0.00% 31,183
2016-10-11 2016-10-06 22.151 1,780 +500 0.00% 39,429
2016-10-07 2016-10-05 21.928 1,280 -26 0.00% 28,068
2016-10-06 2016-10-04 21.769 1,306 -143 0.00% 28,430
2016-10-05 2016-10-03 21.419 1,449 -909 0.00% 31,036
2016-10-04 2016-09-30 21.260 2,358 +495 0.00% 50,131
2016-10-03 2016-09-29 21.737 1,863 -168 0.00% 40,496
2016-09-30 2016-09-28 21.896 2,031 +616 0.00% 44,471
2016-09-29 2016-09-27 22.024 1,415 -453 0.00% 31,163
2016-09-28 2016-09-26 21.896 1,868 -65 0.00% 40,902
2016-09-27 2016-09-23 22.151 1,933 -201 0.00% 42,818
2016-09-26 2016-09-22 22.565 2,134 +242 0.00% 48,153
2016-09-23 2016-09-21 22.533 1,892 +452 0.00% 42,632
2016-09-22 2016-09-20 23.147 1,440 -176 0.00% 33,332
2016-09-21 2016-09-19 23.147 1,616 -37 0.00% 37,406
2016-09-20 2016-09-15 22.826 1,653 +301 0.00% 37,732
2016-09-19 2016-09-14 22.569 1,352 -215 0.00% 30,514
2016-09-15 2016-09-13 22.634 1,567 -676 0.00% 35,467
2016-09-14 2016-09-12 22.601 2,243 +1,641 0.00% 50,695
2016-09-13 2016-09-09 23.597 602 +583 0.00% 14,205
2016-09-12 2016-09-08 22.890 19 -557 0.00% 435
2016-09-09 2016-09-07 22.762 576 -129 0.00% 13,111
2016-09-08 2016-09-06 22.858 705 +530 0.00% 16,115
2016-09-07 2016-09-05 22.441 175 -623 0.00% 3,927
2016-09-06 2016-09-02 22.313 798 -441 0.00% 17,805
2016-09-05 2016-09-01 22.152 1,239 +25 0.00% 27,446
2016-09-02 2016-08-31 21.510 1,214 +1,111 0.00% 26,113
2016-09-01 2016-08-30 21.670 103 -478 0.00% 2,232
2016-08-31 2016-08-29 21.510 581 -411 0.00% 12,497
2016-08-29 2016-08-25 21.285 992 +560 0.00% 21,115
2016-08-26 2016-08-24 21.478 432 -174 0.00% 9,278
2016-08-25 2016-08-23 21.510 606 +16 0.00% 13,035
2016-08-24 2016-08-22 21.670 590 -498 0.00% 12,786
2016-08-23 2016-08-19 22.184 1,088 +423 0.00% 24,136
2016-08-22 2016-08-18 21.895 665 +623 0.00% 14,560
2016-08-19 2016-08-17 21.606 42 -1,154 0.00% 907
2016-08-18 2016-08-16 21.093 1,196 +664 0.00% 25,227
2016-08-17 2016-08-15 21.157 532 +484 0.00% 11,255
2016-08-16 2016-08-12 21.285 48 -74 0.00% 1,022
2016-08-15 2016-08-11 20.226 122 -707 0.00% 2,468
2016-08-12 2016-08-10 20.129 829 +420 0.00% 16,687
2016-08-11 2016-08-09 20.097 409 -531 0.00% 8,220
2016-08-10 2016-08-08 20.226 940 -7,161 0.00% 19,012
2016-08-09 2016-08-05 19.776 8,101 -1,246 0.00% 160,208
2016-08-08 2016-08-04 19.712 9,347 -490 0.00% 184,249
2016-08-05 2016-08-03 19.744 9,837 -59 0.00% 194,223
2016-08-04 2016-08-01 20.226 9,896 +966 0.00% 200,154
2016-08-03 2016-07-29 19.840 8,930 -457 0.00% 177,175
2016-08-01 2016-07-28 20.033 9,387 +85 0.00% 188,051
2016-07-29 2016-07-27 19.552 9,302 -654 0.00% 181,868
2016-07-28 2016-07-26 19.359 9,956 +1,556 0.00% 192,737
2016-07-27 2016-07-25 18.942 8,400 -204 0.00% 159,109
2016-07-26 2016-07-22 19.006 8,604 -90 0.00% 163,526
2016-07-25 2016-07-21 19.198 8,694 +1,109 0.00% 166,911
2016-07-22 2016-07-20 19.263 7,585 -213 0.00% 146,107
2016-07-21 2016-07-19 18.364 7,798 -782 0.00% 143,200
2016-07-20 2016-07-18 18.653 8,580 +387 0.00% 160,039
2016-07-19 2016-07-15 18.588 8,193 -749 0.00% 152,295
2016-07-18 2016-07-14 18.267 8,942 -688 0.00% 163,347
2016-07-15 2016-07-13 17.946 9,630 +738 0.00% 172,823
2016-07-14 2016-07-12 17.978 8,892 -16 0.00% 159,864
2016-07-13 2016-07-11 17.465 8,908 -743 0.00% 155,576
2016-07-12 2016-07-08 17.304 9,651 +482 0.00% 167,003
2016-07-11 2016-07-07 17.465 9,169 -420 0.00% 160,134
2016-07-08 2016-07-06 17.689 9,589 +507 0.00% 169,624
2016-07-07 2016-07-05 18.043 9,082 -836 0.00% 163,863
2016-07-06 2016-07-04 18.396 9,918 +1,539 0.00% 182,449
2016-07-05 2016-06-30 18.556 8,379 +175 0.00% 155,483
2016-07-04 2016-06-29 18.107 8,204 -187 0.00% 148,549
2016-06-30 2016-06-28 17.657 8,391 +410 0.00% 148,163
2016-06-28 2016-06-24 17.882 7,981 +425 0.00% 142,717
2016-06-27 2016-06-23 18.235 7,556 -1,246 0.00% 137,786
2016-06-24 2016-06-22 18.107 8,802 +347 0.00% 159,376
2016-06-23 2016-06-21 18.043 8,455 -74 0.00% 152,550
2016-06-21 2016-06-17 17.818 8,529 +933 0.00% 151,969
2016-06-20 2016-06-16 17.722 7,596 -308 0.00% 134,613
2016-06-17 2016-06-15 18.203 7,904 +251 0.00% 143,878
2016-06-16 2016-06-14 18.011 7,653 -781 0.00% 137,835
2016-06-15 2016-06-13 18.299 8,434 +902 0.00% 154,338
2016-06-14 2016-06-10 18.813 7,532 -657 0.00% 141,701
2016-06-13 2016-06-08 22.209 8,189 +230 0.00% 181,873
2016-06-10 2016-06-07 21.971 7,959 +312 0.00% 174,867
2016-06-08 2016-06-06 21.528 7,647 -648 0.00% 164,626
2016-06-07 2016-06-03 21.188 8,295 -3,543 0.00% 175,750
2016-06-06 2016-06-02 20.745 11,838 -254 0.00% 245,575
2016-06-03 2016-06-01 20.813 12,092 +296 0.00% 251,668
2016-06-02 2016-05-31 20.779 11,796 -1,076 0.00% 245,106
2016-06-01 2016-05-30 20.336 12,872 -1,149 0.00% 261,764
2016-05-31 2016-05-27 19.655 14,021 +1,855 0.00% 275,578
2016-05-30 2016-05-26 20.200 12,166 -627 0.00% 245,749
2016-05-27 2016-05-25 20.540 12,793 +4,951 0.00% 262,772
2016-05-26 2016-05-24 21.119 7,842 +223 0.00% 165,618
2016-05-25 2016-05-23 21.358 7,619 +73 0.00% 162,725
2016-05-24 2016-05-20 21.664 7,546 -376 0.00% 163,479
2016-05-23 2016-05-19 20.608 7,922 -118 0.00% 163,260
2016-05-20 2016-05-18 20.915 8,040 +6 0.00% 168,157
2016-05-19 2016-05-17 21.324 8,034 +688 0.00% 171,315
2016-05-18 2016-05-16 21.290 7,346 -139 0.00% 156,394
2016-05-16 2016-05-12 21.733 7,485 +124 0.00% 162,668
2016-05-13 2016-05-11 21.801 7,361 -655 0.00% 160,475
2016-05-12 2016-05-10 21.971 8,016 +208 0.00% 176,119
2016-05-11 2016-05-09 22.073 7,808 -206 0.00% 172,347
2016-05-10 2016-05-06 22.005 8,014 +567 0.00% 176,348
2016-05-09 2016-05-05 22.107 7,447 -587 0.00% 164,632
2016-05-06 2016-05-04 22.482 8,034 +237 0.00% 180,620
2016-05-05 2016-05-03 22.107 7,797 +157 0.00% 172,370
2016-05-04 2016-04-29 22.380 7,640 -294 0.00% 170,981
2016-05-03 2016-04-28 22.686 7,934 +328 0.00% 179,993
2016-04-29 2016-04-27 22.584 7,606 +252 0.00% 171,775
2016-04-28 2016-04-26 22.823 7,354 -717 0.00% 167,837
2016-04-27 2016-04-25 23.504 8,071 +857 0.00% 189,699
2016-04-26 2016-04-22 24.117 7,214 -605 0.00% 173,980
2016-04-25 2016-04-21 24.424 7,819 +59 0.00% 190,968
2016-04-22 2016-04-20 24.253 7,760 +713 0.00% 188,205
2016-04-21 2016-04-19 24.662 7,047 -732 0.00% 173,793
2016-04-20 2016-04-18 24.764 7,779 +480 0.00% 192,640
2016-04-19 2016-04-15 25.275 7,299 +198 0.00% 184,483
2016-04-18 2016-04-14 26.025 7,101 +1 0.00% 184,800
2016-04-15 2016-04-13 25.650 7,100 -49 0.00% 182,114
2016-04-14 2016-04-12 25.207 7,149 -1 0.00% 180,205
2016-04-12 2016-04-08 24.969 7,150 -3 0.00% 178,525
2016-04-11 2016-04-07 24.526 7,153 -371 0.00% 175,433
2016-04-08 2016-04-06 24.151 7,524 -394 0.00% 181,712
2016-04-07 2016-04-05 23.981 7,918 +347 0.00% 189,879
2016-04-06 2016-04-01 24.083 7,571 -176 0.00% 182,332
2016-04-05 2016-03-31 24.696 7,747 -330 0.00% 191,320
2016-04-01 2016-03-30 24.015 8,077 +93 0.00% 193,967
2016-03-31 2016-03-29 23.299 7,984 +425 0.00% 186,023
2016-03-30 2016-03-24 23.572 7,559 -226 0.00% 178,180
2016-03-29 2016-03-23 23.572 7,785 -16 0.00% 183,508
2016-03-24 2016-03-22 23.810 7,801 +732 0.00% 185,745
2016-03-23 2016-03-21 25.514 7,069 -890 0.00% 180,355
2016-03-21 2016-03-17 24.185 7,959 +507 0.00% 192,489
2016-03-18 2016-03-16 23.470 7,452 -646 0.00% 174,897
2016-03-17 2016-03-15 23.981 8,098 +126 0.00% 194,196
2016-03-16 2016-03-14 24.151 7,972 +899 0.00% 192,532
2016-03-15 2016-03-11 24.083 7,073 -884 0.00% 170,338
2016-03-14 2016-03-10 23.640 7,957 +162 0.00% 188,104
2016-03-11 2016-03-09 23.504 7,795 -67 0.00% 183,212
2016-03-10 2016-03-08 23.572 7,862 +644 0.00% 185,323
2016-03-09 2016-03-07 24.151 7,218 -444 0.00% 174,322
2016-03-08 2016-03-04 24.151 7,662 -133 0.00% 185,045
2016-03-07 2016-03-03 23.640 7,795 +664 0.00% 184,274
2016-03-04 2016-03-02 23.129 7,131 -124 0.00% 164,934
2016-03-03 2016-03-01 21.801 7,255 -572 0.00% 158,164
2016-03-01 2016-02-26 22.175 7,827 +210 0.00% 173,566
2016-02-29 2016-02-25 21.733 7,617 -674 0.00% 165,537
2016-02-26 2016-02-24 21.971 8,291 +524 0.00% 182,161
2016-02-25 2016-02-23 22.448 7,767 +94 0.00% 174,352
2016-02-24 2016-02-22 22.584 7,673 +624 0.00% 173,288
2016-02-23 2016-02-19 22.618 7,049 -475 0.00% 159,435
2016-02-22 2016-02-18 22.516 7,524 -189 0.00% 169,410
2016-02-19 2016-02-17 21.698 7,713 +532 0.00% 167,360
2016-02-18 2016-02-16 21.119 7,181 +135 0.00% 151,658
2016-02-17 2016-02-15 20.949 7,046 -765 0.00% 147,607
2016-02-16 2016-02-12 19.961 7,811 +748 0.00% 155,917
2016-02-15 2016-02-11 19.825 7,063 -932 0.00% 140,024
2016-02-11 2016-02-04 21.358 7,995 +56 0.00% 170,756
2016-02-05 2016-02-03 20.847 7,939 +274 0.00% 165,503
2016-02-04 2016-02-02 22.005 7,665 -78 0.00% 168,669
2016-02-03 2016-02-01 21.971 7,743 +680 0.00% 170,121
2016-02-02 2016-01-29 22.278 7,063 -843 0.00% 157,346
2016-02-01 2016-01-28 20.949 7,906 -130 0.00% 165,623
2016-01-29 2016-01-27 21.119 8,036 +431 0.00% 169,715
2016-01-28 2016-01-26 20.881 7,605 -233 0.00% 158,799
2016-01-27 2016-01-25 22.073 7,838 +782 0.00% 173,009
2016-01-26 2016-01-22 21.630 7,056 -881 0.00% 152,624
2016-01-25 2016-01-21 21.188 7,937 +467 0.00% 168,165
2016-01-22 2016-01-20 21.835 7,470 -361 0.00% 163,105
2016-01-21 2016-01-19 22.891 7,831 +32 0.00% 179,257
2016-01-20 2016-01-18 22.857 7,799 +123 0.00% 178,259
2016-01-19 2016-01-15 23.197 7,676 -172 0.00% 178,062
2016-01-18 2016-01-14 23.776 7,848 +414 0.00% 186,597
2016-01-15 2016-01-13 23.742 7,434 -338 0.00% 176,500
2016-01-14 2016-01-12 23.538 7,772 +234 0.00% 182,936
2016-01-13 2016-01-11 23.640 7,538 -400 0.00% 178,199
2016-01-12 2016-01-08 24.696 7,938 -11 0.00% 196,037
2016-01-11 2016-01-07 24.969 7,949 +784 0.00% 198,475
2016-01-08 2016-01-06 25.888 7,165 -1,735 0.00% 185,489
2016-01-07 2016-01-05 25.309 8,900 +1,678 0.00% 225,252
2016-01-06 2016-01-04 24.219 7,222 -522 0.00% 174,911
2016-01-05 2015-12-31 25.684 7,744 +533 0.00% 198,896
2016-01-04 2015-12-29 26.195 7,211 -528 0.00% 188,891
2015-12-30 2015-12-28 25.922 7,739 -118 0.00% 200,613
2015-12-29 2015-12-24 26.059 7,857 +386 0.00% 204,742
2015-12-28 2015-12-22 25.377 7,471 +147 0.00% 189,594
2015-12-23 2015-12-21 25.718 7,324 -395 0.00% 188,358
2015-12-22 2015-12-18 25.037 7,719 +91 0.00% 193,258
2015-12-21 2015-12-17 25.275 7,628 -427 0.00% 192,799
2015-12-18 2015-12-16 24.798 8,055 +494 0.00% 199,750
2015-12-17 2015-12-15 24.832 7,561 +460 0.00% 187,757
2015-12-16 2015-12-14 24.185 7,101 -410 0.00% 171,738
2015-12-15 2015-12-11 24.151 7,511 -64 0.00% 181,398
2015-12-14 2015-12-10 24.764 7,575 -415 0.00% 187,589
2015-12-11 2015-12-09 24.900 7,990 +808 0.00% 198,954
2015-12-10 2015-12-08 25.139 7,182 +18 0.00% 180,547
2015-12-09 2015-12-07 25.684 7,164 +76 0.00% 183,999
2015-12-08 2015-12-04 25.922 7,088 -144 0.00% 183,737
2015-12-07 2015-12-03 25.990 7,232 -457 0.00% 187,963
2015-12-04 2015-12-02 26.331 7,689 -490 0.00% 202,460
2015-12-03 2015-12-01 26.433 8,179 +1,036 0.00% 216,198
2015-12-02 2015-11-30 24.866 7,143 +8 0.00% 177,620
2015-12-01 2015-11-27 24.832 7,135 -118 0.00% 177,178
2015-11-30 2015-11-26 25.650 7,253 +170 0.00% 186,038
2015-11-27 2015-11-25 25.582 7,083 -190 0.00% 181,195
2015-11-26 2015-11-24 26.127 7,273 -160 0.00% 190,020
2015-11-25 2015-11-23 25.922 7,433 -713 0.00% 192,681
2015-11-24 2015-11-20 26.535 8,146 +964 0.00% 216,158
2015-11-23 2015-11-19 27.012 7,182 -342 0.00% 194,003
2015-11-20 2015-11-18 26.263 7,524 +198 0.00% 197,603
2015-11-19 2015-11-17 27.217 7,326 -578 0.00% 199,390
2015-11-18 2015-11-16 26.604 7,904 -182 0.00% 210,275
2015-11-17 2015-11-13 27.115 8,086 +2,868 0.00% 219,248
2015-11-16 2015-11-12 28.341 5,218 -145 0.00% 147,882
2015-11-13 2015-11-11 27.932 5,363 +196 0.00% 149,800
2015-11-12 2015-11-10 28.136 5,167 -411 0.00% 145,381
2015-11-11 2015-11-09 28.681 5,578 +257 0.00% 159,985
2015-11-10 2015-11-06 28.511 5,321 +2,027 0.00% 151,708
2015-11-09 2015-11-05 29.261 3,294 +350 0.00% 96,384
2015-11-06 2015-11-04 29.056 2,944 -2,779 0.00% 85,541
2015-11-05 2015-11-03 28.545 5,723 +908 0.00% 163,364
2015-11-04 2015-11-02 28.818 4,815 +1,653 0.00% 138,757
2015-11-03 2015-10-30 30.010 3,162 +186 0.00% 94,891
2015-11-02 2015-10-29 29.431 2,976 -306 0.00% 87,586
2015-10-30 2015-10-28 30.317 3,282 -107 0.00% 99,499
2015-10-29 2015-10-27 30.351 3,389 +3,145 0.00% 102,858
2015-10-28 2015-10-26 31.543 244 +233 0.00% 7,696
2015-10-27 2015-10-23 33.144 11 -66 0.00% 365
2015-10-26 2015-10-22 32.769 77 -619 0.00% 2,523
2015-10-23 2015-10-20 33.314 696 +357 0.00% 23,187
2015-10-22 2015-10-19 33.382 339 -334 0.00% 11,317
2015-10-20 2015-10-16 32.701 673 -411 0.00% 22,008
2015-10-19 2015-10-15 33.655 1,084 +542 0.00% 36,482
2015-10-16 2015-10-14 32.633 542 +458 0.00% 17,687
2015-10-15 2015-10-13 33.246 84 -7 0.00% 2,793
2015-10-14 2015-10-12 32.905 91 -500 0.00% 2,994
2015-10-13 2015-10-09 32.531 591 +323 0.00% 19,226
2015-10-12 2015-10-08 32.633 268 -13 0.00% 8,746
2015-10-09 2015-10-07 32.497 281 +254 0.00% 9,132
2015-10-08 2015-10-06 32.020 27 -21 0.00% 865
2015-10-07 2015-10-05 31.849 48 -405 0.00% 1,529
2015-10-06 2015-10-02 31.781 453 +313 0.00% 14,397
2015-10-05 2015-09-30 30.112 140 -968 0.00% 4,216
2015-10-02 2015-09-29 28.784 1,108 +2 0.00% 31,892
2015-09-30 2015-09-25 30.487 1,106 +499 0.00% 33,718
2015-09-29 2015-09-24 30.248 607 -286 0.00% 18,361
2015-09-25 2015-09-23 30.180 893 +587 0.00% 26,951
2015-09-24 2015-09-22 31.169 306 -164 0.00% 9,538
2015-09-23 2015-09-21 31.272 470 -158 0.00% 14,698
2015-09-22 2015-09-18 32.505 628 +58 0.00% 20,413
2015-09-21 2015-09-17 32.025 570 +113 0.00% 18,254
2015-09-18 2015-09-16 32.573 457 +396 0.00% 14,886
2015-09-17 2015-09-15 31.443 61 -789 0.00% 1,918
2015-09-16 2015-09-14 32.676 850 +292 0.00% 27,775
2015-09-15 2015-09-11 33.498 558 -167 0.00% 18,692
2015-09-14 2015-09-10 32.231 725 -57 0.00% 23,367
2015-09-11 2015-09-09 32.402 782 +2 0.00% 25,338
2015-09-10 2015-09-08 31.169 780 +44 0.00% 24,312
2015-09-08 2015-09-04 30.553 736 +266 0.00% 22,487
2015-09-07 2015-09-02 30.347 470 +262 0.00% 14,263
2015-09-04 2015-09-01 30.929 208 -291 0.00% 6,433
2015-09-02 2015-08-31 32.505 499 +487 0.00% 16,220
2015-09-01 2015-08-28 32.368 12 -1,110 0.00% 388
2015-08-31 2015-08-27 32.025 1,122 +733 0.00% 35,932
2015-08-28 2015-08-26 30.484 389 -758 0.00% 11,858
2015-08-27 2015-08-25 31.066 1,147 +758 0.00% 35,633
2015-08-26 2015-08-24 31.238 389 +52 0.00% 12,151
2015-08-25 2015-08-21 32.471 337 -827 0.00% 10,943
2015-08-24 2015-08-20 33.738 1,164 +1,057 0.00% 39,271
2015-08-21 2015-08-19 33.806 107 -161 0.00% 3,617
2015-08-20 2015-08-18 34.115 268 -554 0.00% 9,143
2015-08-19 2015-08-17 32.779 822 +512 0.00% 26,944
2015-08-18 2015-08-14 32.984 310 +111 0.00% 10,225
2015-08-17 2015-08-13 34.183 199 -447 0.00% 6,802
2015-08-14 2015-08-12 34.423 646 +530 0.00% 22,237
2015-08-13 2015-08-11 35.451 116 -776 0.00% 4,112
2015-08-12 2015-08-10 35.022 892 +805 0.00% 31,240
2015-08-11 2015-08-07 34.509 87 -653 0.00% 3,002
2015-08-10 2015-08-06 34.680 740 -396 0.00% 25,663
2015-08-07 2015-08-05 36.050 1,136 +472 0.00% 40,953
2015-08-06 2015-08-04 36.221 664 +67 0.00% 24,051
2015-08-05 2015-08-03 34.594 597 -306 0.00% 20,653
2015-08-04 2015-07-31 34.149 903 +257 0.00% 30,837
2015-08-03 2015-07-30 33.704 646 +204 0.00% 21,773
2015-07-31 2015-07-29 33.190 442 -64 0.00% 14,670
2015-07-30 2015-07-28 33.327 506 +366 0.00% 16,863
2015-07-29 2015-07-27 32.984 140 -945 0.00% 4,618
2015-07-28 2015-07-24 35.194 1,085 +175 0.00% 38,185
2015-07-24 2015-07-22 35.108 910 +773 0.00% 31,948
2015-07-23 2015-07-21 35.536 137 -368 0.00% 4,868
2015-07-22 2015-07-20 35.108 505 -56 0.00% 17,730
2015-07-17 2015-07-15 35.194 561 -204 0.00% 19,744
2015-07-16 2015-07-14 35.194 765 +106 0.00% 26,923
2015-07-15 2015-07-13 35.707 659 -154 0.00% 23,531
2015-07-14 2015-07-10 34.149 813 +585 0.00% 27,763
2015-07-13 2015-07-09 33.841 228 -533 0.00% 7,716
2015-07-10 2015-07-08 31.957 761 +411 0.00% 24,319
2015-07-09 2015-07-07 34.183 350 +11 0.00% 11,964
2015-07-08 2015-07-06 34.252 339 +268 0.00% 11,611
2015-07-07 2015-07-03 35.879 71 -700 0.00% 2,547
2015-07-06 2015-07-02 36.649 771 -84 0.00% 28,257
2015-07-03 2015-06-30 37.077 855 -2,167 0.00% 31,701
2015-07-02 2015-06-29 36.735 3,022 +401 0.00% 111,013
2015-06-30 2015-06-26 36.478 2,621 -182 0.00% 95,609
2015-06-29 2015-06-25 38.448 2,803 +456 0.00% 107,768
2015-06-26 2015-06-24 38.276 2,347 -511 0.00% 89,834
2015-06-25 2015-06-23 37.163 2,858 -340 0.00% 106,212
2015-06-24 2015-06-22 35.793 3,198 +725 0.00% 114,466
2015-06-23 2015-06-19 35.022 2,473 -551 0.00% 86,610
2015-06-22 2015-06-18 36.050 3,024 -108 0.00% 109,015
2015-06-19 2015-06-17 36.821 3,132 +417 0.00% 115,322
2015-06-17 2015-06-15 37.591 2,715 -445 0.00% 102,060
2015-06-16 2015-06-12 36.992 3,160 -11 0.00% 116,894
2015-06-15 2015-06-11 37.249 3,171 +623 0.00% 118,116
2015-06-12 2015-06-10 39.685 2,548 -530 0.00% 101,117
2015-06-11 2015-06-09 39.331 3,078 -52 0.00% 121,062
2015-06-10 2015-06-08 39.155 3,130 +566 0.00% 122,554
2015-06-09 2015-06-05 39.155 2,564 -668 0.00% 100,392
2015-06-05 2015-06-03 39.331 3,232 -20 0.00% 127,119
2015-06-04 2015-06-02 39.155 3,252 +3,166 0.00% 127,331
2015-06-03 2015-06-01 39.420 86 -957 0.00% 3,390
2015-06-02 2015-05-29 38.094 1,043 +809 0.00% 39,732
2015-05-29 2015-05-27 40.127 234 -882 0.00% 9,390
2015-05-28 2015-05-26 39.773 1,116 +148 0.00% 44,387
2015-05-27 2015-05-22 39.597 968 -16 0.00% 38,329
2015-05-26 2015-05-21 38.889 984 -142 0.00% 38,267
2015-05-22 2015-05-20 39.862 1,126 +75 0.00% 44,884
2015-05-21 2015-05-19 39.155 1,051 -32 0.00% 41,152
2015-05-20 2015-05-18 39.508 1,083 +882 0.00% 42,787
2015-05-18 2015-05-14 39.243 201 -552 0.00% 7,888
2015-05-15 2015-05-13 38.978 753 +617 0.00% 29,350
2015-05-14 2015-05-12 39.862 136 -384 0.00% 5,421
2015-05-13 2015-05-11 39.950 520 -24 0.00% 20,774
2015-05-12 2015-05-08 39.773 544 -25 0.00% 21,637
2015-05-11 2015-05-07 39.950 569 +12 0.00% 22,732
2015-05-08 2015-05-06 40.392 557 -69 0.00% 22,498
2015-05-07 2015-05-05 42.248 626 +216 0.00% 26,447
2015-05-06 2015-05-04 42.513 410 -609 0.00% 17,430
2015-05-05 2015-04-30 41.453 1,019 +846 0.00% 42,240
2015-05-04 2015-04-29 42.248 173 -715 0.00% 7,309
2015-04-30 2015-04-28 41.364 888 +379 0.00% 36,731
2015-04-29 2015-04-27 41.983 509 +120 0.00% 21,369
2015-04-28 2015-04-24 41.187 389 -8 0.00% 16,022
2015-04-27 2015-04-23 41.806 397 -440 0.00% 16,597
2015-04-24 2015-04-22 41.983 837 +360 0.00% 35,140
2015-04-23 2015-04-21 37.387 477 -16 0.00% 17,834
2015-04-22 2015-04-20 36.415 493 -188 0.00% 17,952
2015-04-21 2015-04-17 36.238 681 +586 0.00% 24,678
2015-04-20 2015-04-16 37.122 95 -394 0.00% 3,527
2015-04-17 2015-04-15 36.503 489 -24 0.00% 17,850
2015-04-15 2015-04-13 36.326 513 -599 0.00% 18,635
2015-04-14 2015-04-10 37.299 1,112 +55 0.00% 41,476
2015-04-13 2015-04-09 37.564 1,057 +860 0.00% 39,705
2015-04-10 2015-04-08 36.503 197 -744 0.00% 7,191
2015-04-09 2015-04-02 35.531 941 +565 0.00% 33,435
2015-04-08 2015-04-01 35.442 376 -728 0.00% 13,326
2015-04-02 2015-03-31 34.399 1,104 +633 0.00% 37,977
2015-04-01 2015-03-30 33.940 471 -610 0.00% 15,986
2015-03-31 2015-03-27 34.293 1,081 +200 0.00% 37,071
2015-03-30 2015-03-26 34.011 881 +34 0.00% 29,963
2015-03-27 2015-03-25 33.940 847 +8 0.00% 28,747
2015-03-26 2015-03-24 33.586 839 +494 0.00% 28,179
2015-03-25 2015-03-23 33.940 345 -621 0.00% 11,709
2015-03-24 2015-03-20 33.834 966 +550 0.00% 32,683
2015-03-23 2015-03-19 34.824 416 +156 0.00% 14,487
2015-03-20 2015-03-18 34.011 260 +123 0.00% 8,843
2015-03-18 2015-03-16 32.384 137 -25 0.00% 4,437
2015-03-17 2015-03-13 32.208 162 -2 0.00% 5,218
2015-03-16 2015-03-12 32.879 164 -6,143 0.00% 5,392
2015-03-13 2015-03-11 33.975 6,307 +6,253 0.00% 214,282
2015-03-12 2015-03-10 34.824 54 -916 0.00% 1,880
2015-03-11 2015-03-09 34.753 970 +372 0.00% 33,710
2015-03-10 2015-03-06 34.753 598 +449 0.00% 20,782
2015-03-09 2015-03-05 34.859 149 -607 0.00% 5,194
2015-03-06 2015-03-04 34.965 756 +315 0.00% 26,434
2015-03-05 2015-03-03 34.859 441 +356 0.00% 15,373
2015-03-04 2015-03-02 35.354 85 +35 0.00% 3,005
2015-03-03 2015-02-27 36.326 50 -571 0.00% 1,816
2015-03-02 2015-02-26 36.150 621 +566 0.00% 22,449
2015-02-27 2015-02-25 36.061 55 +19 0.00% 1,983
2015-02-26 2015-02-24 35.531 36 -706 0.00% 1,279
2015-02-25 2015-02-23 35.531 742 -374 0.00% 26,364
2015-02-24 2015-02-18 35.531 1,116 +4 0.00% 39,652
2015-02-23 2015-02-16 35.213 1,112 +331 0.00% 39,156
2015-02-17 2015-02-13 35.213 781 +13 0.00% 27,501
2015-02-16 2015-02-12 35.107 768 +56 0.00% 26,962
2015-02-13 2015-02-11 35.319 712 -293 0.00% 25,147
2015-02-12 2015-02-10 35.213 1,005 +339 0.00% 35,389
2015-02-11 2015-02-09 34.612 666 +28 0.00% 23,051
2015-02-10 2015-02-06 34.859 638 +152 0.00% 22,240
2015-02-09 2015-02-05 35.354 486 -436 0.00% 17,182
2015-02-06 2015-02-04 37.740 922 -142 0.00% 34,797
2015-02-05 2015-02-03 37.829 1,064 +430 0.00% 40,250
2015-02-04 2015-02-02 38.182 634 +422 0.00% 24,208
2015-02-02 2015-01-29 38.624 212 -202 0.00% 8,188
2015-01-30 2015-01-28 40.304 414 -308 0.00% 16,686
2015-01-28 2015-01-26 37.033 722 -129 0.00% 26,738
2015-01-27 2015-01-23 37.299 851 +21 0.00% 31,741
2015-01-26 2015-01-22 37.210 830 +396 0.00% 30,884
2015-01-23 2015-01-21 37.033 434 -180 0.00% 16,072
2015-01-22 2015-01-20 36.061 614 -247 0.00% 22,142
2015-01-21 2015-01-19 36.326 861 +231 0.00% 31,277
2015-01-20 2015-01-16 35.973 630 +8 0.00% 22,663
2015-01-19 2015-01-15 35.619 622 +495 0.00% 22,155
2015-01-16 2015-01-14 35.107 127 -925 0.00% 4,459
2015-01-15 2015-01-13 35.354 1,052 +964 0.00% 37,192
2015-01-13 2015-01-09 35.142 88 -283 0.00% 3,092
2015-01-12 2015-01-08 35.319 371 -392 0.00% 13,103
2015-01-09 2015-01-07 34.470 763 -135 0.00% 26,301
2015-01-08 2015-01-06 34.541 898 +621 0.00% 31,018
2015-01-07 2015-01-05 34.647 277 -134 0.00% 9,597
2015-01-05 2014-12-31 35.354 411 +295 0.00% 14,531
2015-01-02 2014-12-29 35.283 116 -892 0.00% 4,093
2014-12-30 2014-12-24 35.107 1,008 +585 0.00% 35,387
2014-12-29 2014-12-22 36.061 423 +283 0.00% 15,254
2014-12-23 2014-12-19 35.619 140 +69 0.00% 4,987
2014-12-22 2014-12-18 34.894 71 -449 0.00% 2,478
2014-12-19 2014-12-17 34.329 520 -236 0.00% 17,851
2014-12-18 2014-12-16 34.435 756 +737 0.00% 26,033
2014-12-17 2014-12-15 35.442 19 -161 0.00% 673
2014-12-16 2014-12-12 35.973 180 -576 0.00% 6,475
2014-12-15 2014-12-11 35.796 756 +481 0.00% 27,062
2014-12-11 2014-12-09 36.768 275 -230 0.00% 10,111
2014-12-10 2014-12-08 36.768 505 +442 0.00% 18,568
2014-12-09 2014-12-05 37.299 63 -687 0.00% 2,350
2014-12-08 2014-12-04 37.122 750 +283 0.00% 27,841
2014-12-05 2014-12-03 36.503 467 +283 0.00% 17,047
2014-12-04 2014-12-02 38.624 184 -212 0.00% 7,107
2014-12-02 2014-11-28 39.950 396 +24 0.00% 15,820
2014-12-01 2014-11-27 40.038 372 -575 0.00% 14,894
2014-11-27 2014-11-25 38.978 947 +616 0.00% 36,912
2014-11-26 2014-11-24 38.094 331 +247 0.00% 12,609
2014-11-25 2014-11-21 36.061 84 -263 0.00% 3,029
2014-11-24 2014-11-20 36.150 347 +291 0.00% 12,544
2014-11-21 2014-11-19 36.591 56 -903 0.00% 2,049
2014-11-20 2014-11-18 37.122 959 +337 0.00% 35,600
2014-11-19 2014-11-17 37.210 622 -396 0.00% 23,145
2014-11-18 2014-11-14 38.182 1,018 +27 0.00% 38,870
2014-11-17 2014-11-13 37.740 991 +40 0.00% 37,401
2014-11-14 2014-11-12 37.829 951 -152 0.00% 35,975
2014-11-13 2014-11-11 37.917 1,103 +987 0.00% 41,823
2014-11-12 2014-11-10 38.094 116 -876 0.00% 4,419
2014-11-11 2014-11-07 36.945 992 +691 0.00% 36,649
2014-11-10 2014-11-06 38.006 301 -411 0.00% 11,440
2014-11-07 2014-11-05 38.536 712 +565 0.00% 27,438
2014-11-06 2014-11-04 39.066 147 -599 0.00% 5,743
2014-11-05 2014-11-03 38.889 746 +555 0.00% 29,012
2014-11-04 2014-10-31 39.862 191 -143 0.00% 7,614
2014-11-03 2014-10-30 39.331 334 -692 0.00% 13,137
2014-10-30 2014-10-28 37.740 1,026 +565 0.00% 38,722
2014-10-29 2014-10-27 37.122 461 -294 0.00% 17,113
2014-10-28 2014-10-24 36.857 755 +396 0.00% 27,827
2014-10-27 2014-10-23 37.033 359 -565 0.00% 13,295
2014-10-24 2014-10-22 37.122 924 +914 0.00% 34,301
2014-10-23 2014-10-21 36.768 10 -947 0.00% 368
2014-10-22 2014-10-20 36.591 957 +96 0.00% 35,018
2014-10-21 2014-10-17 36.680 861 +126 0.00% 31,581
2014-10-20 2014-10-16 36.326 735 -226 0.00% 26,700
2014-10-17 2014-10-15 37.033 961 +445 0.00% 35,589
2014-10-16 2014-10-14 36.768 516 -466 0.00% 18,972
2014-10-15 2014-10-13 35.619 982 +214 0.00% 34,978
2014-10-14 2014-10-10 35.796 768 -97 0.00% 27,491
2014-10-13 2014-10-09 38.182 865 +334 0.00% 33,028
2014-10-10 2014-10-08 37.299 531 +390 0.00% 19,806
2014-10-09 2014-10-07 39.155 141 -614 0.00% 5,521
2014-10-08 2014-10-06 38.978 755 +566 0.00% 29,428
2014-10-07 2014-10-03 37.652 189 -934 0.00% 7,116
2014-10-06 2014-09-30 37.033 1,123 +544 0.00% 41,588
2014-10-03 2014-09-29 38.713 579 -15 0.00% 22,415
2014-09-30 2014-09-26 40.215 594 -133 0.00% 23,888
2014-09-29 2014-09-25 40.127 727 -39 0.00% 29,172
2014-09-26 2014-09-24 40.569 766 +241 0.00% 31,076
2014-09-25 2014-09-23 39.420 525 +415 0.00% 20,695
2014-09-24 2014-09-22 40.038 110 -414 0.00% 4,404
2014-09-23 2014-09-19 40.480 524 +445 0.00% 21,212
2014-09-19 2014-09-17 42.478 79 -197 0.00% 3,356
2014-09-18 2014-09-16 41.326 276 -171 0.00% 11,406
2014-09-17 2014-09-15 41.769 447 -369 0.00% 18,671
2014-09-16 2014-09-12 43.010 816 -173 0.00% 35,097
2014-09-15 2014-09-11 41.769 989 -28 0.00% 41,309
2014-09-12 2014-09-10 42.212 1,017 -9 0.00% 42,930
2014-09-11 2014-09-08 43.365 1,026 +226 0.00% 44,493
2014-09-10 2014-09-05 43.365 800 +786 0.00% 34,692
2014-09-08 2014-09-04 43.099 14 -338 0.00% 603
2014-09-05 2014-09-03 43.454 352 +291 0.00% 15,296
2014-09-04 2014-09-02 42.478 61 -503 0.00% 2,591
2014-09-02 2014-08-29 41.592 564 -339 0.00% 23,458
2014-09-01 2014-08-28 41.680 903 +212 0.00% 37,637
2014-08-29 2014-08-27 42.478 691 -387 0.00% 29,353
2014-08-28 2014-08-26 42.035 1,078 +46 0.00% 45,314
2014-08-27 2014-08-25 42.124 1,032 +270 0.00% 43,472
2014-08-26 2014-08-22 42.212 762 +394 0.00% 32,166
2014-08-25 2014-08-21 42.212 368 -406 0.00% 15,534
2014-08-22 2014-08-20 41.059 774 -277 0.00% 31,780
2014-08-21 2014-08-19 40.350 1,051 +223 0.00% 42,408
2014-08-20 2014-08-18 39.375 828 -12 0.00% 32,602
2014-08-19 2014-08-15 39.818 840 +470 0.00% 33,447
2014-08-18 2014-08-14 39.818 370 +79 0.00% 14,733
2014-08-15 2014-08-13 39.818 291 -393 0.00% 11,587
2014-08-14 2014-08-12 39.641 684 +533 0.00% 27,114
2014-08-13 2014-08-11 40.439 151 -325 0.00% 6,106
2014-08-12 2014-08-08 40.084 476 +32 0.00% 19,080
2014-08-11 2014-08-07 39.463 444 -458 0.00% 17,522
2014-08-08 2014-08-06 39.907 902 +750 0.00% 35,996
2014-08-07 2014-08-05 39.552 152 -390 0.00% 6,012
2014-08-06 2014-08-04 39.286 542 -370 0.00% 21,293
2014-08-05 2014-08-01 38.665 912 +801 0.00% 35,263
2014-08-04 2014-07-31 38.576 111 -818 0.00% 4,282
2014-08-01 2014-07-30 38.488 929 +290 0.00% 35,755
2014-07-31 2014-07-29 39.197 639 -90 0.00% 25,047
2014-07-30 2014-07-28 39.641 729 -80 0.00% 28,898
2014-07-29 2014-07-25 39.907 809 +15 0.00% 32,284
2014-07-28 2014-07-24 39.463 794 +499 0.00% 31,334
2014-07-25 2014-07-23 40.084 295 +168 0.00% 11,825
2014-07-24 2014-07-22 39.907 127 -156 0.00% 5,068
2014-07-23 2014-07-21 39.463 283 -368 0.00% 11,168
2014-07-22 2014-07-18 39.463 651 +46 0.00% 25,691
2014-07-21 2014-07-17 39.995 605 +160 0.00% 24,197
2014-07-18 2014-07-16 40.173 445 +90 0.00% 17,877
2014-07-17 2014-07-15 39.907 355 +51 0.00% 14,167
2014-07-16 2014-07-14 39.818 304 +70 0.00% 12,105
2014-07-15 2014-07-11 39.020 234 -838 0.00% 9,131
2014-07-14 2014-07-10 40.616 1,072 +836 0.00% 43,540
2014-07-11 2014-07-09 39.375 236 -57 0.00% 9,292
2014-07-10 2014-07-08 40.527 293 -768 0.00% 11,875
2014-07-09 2014-07-07 39.108 1,061 +390 0.00% 41,494
2014-07-08 2014-07-04 38.931 671 +564 0.00% 26,123
2014-07-07 2014-07-03 39.907 107 -555 0.00% 4,270
2014-07-04 2014-07-02 39.552 662 -347 0.00% 26,183
2014-07-03 2014-06-30 39.020 1,009 +773 0.00% 39,371
2014-07-02 2014-06-27 39.197 236 -72 0.00% 9,251
2014-06-30 2014-06-26 38.488 308 -178 0.00% 11,854
2014-06-26 2014-06-24 36.537 486 +338 0.00% 17,757
2014-06-25 2014-06-23 36.537 148 -902 0.00% 5,407
2014-06-24 2014-06-20 37.246 1,050 +757 0.00% 39,108
2014-06-23 2014-06-19 36.537 293 -672 0.00% 10,705
2014-06-19 2014-06-17 37.246 965 +564 0.00% 35,943
2014-06-18 2014-06-16 37.690 401 -86 0.00% 15,114
2014-06-17 2014-06-13 39.271 487 -111 0.00% 19,125
2014-06-16 2014-06-12 38.905 598 -222 0.00% 23,265
2014-06-13 2014-06-11 39.088 820 +573 0.00% 32,052
2014-06-11 2014-06-09 38.447 247 -181 0.00% 9,496
2014-06-10 2014-06-06 38.264 428 +194 0.00% 16,377
2014-06-09 2014-06-05 38.722 234 +219 0.00% 9,061
2014-06-06 2014-06-04 38.447 15 -819 0.00% 577
2014-06-05 2014-06-03 39.088 834 +777 0.00% 32,599
2014-06-04 2014-05-30 37.257 57 -316 0.00% 2,124
2014-06-03 2014-05-29 37.532 373 -293 0.00% 13,999
2014-05-30 2014-05-28 37.806 666 -42 0.00% 25,179
2014-05-29 2014-05-27 37.349 708 +437 0.00% 26,443
2014-05-28 2014-05-26 38.264 271 -18 0.00% 10,370
2014-05-27 2014-05-23 37.532 289 +218 0.00% 10,847
2014-05-26 2014-05-22 36.799 71 -437 0.00% 2,613
2014-05-23 2014-05-21 36.213 508 -546 0.00% 18,396
2014-05-22 2014-05-20 36.506 1,054 -22 0.00% 38,478
2014-05-21 2014-05-19 35.554 1,076 +217 0.00% 38,257
2014-05-20 2014-05-16 35.481 859 +255 0.00% 30,478
2014-05-19 2014-05-15 35.811 604 -4 0.00% 21,630
2014-05-16 2014-05-14 36.287 608 -77 0.00% 22,062
2014-05-15 2014-05-13 34.895 685 -191 0.00% 23,903
2014-05-14 2014-05-12 35.152 876 -9 0.00% 30,793
2014-05-13 2014-05-09 35.005 885 +562 0.00% 30,980
2014-05-12 2014-05-08 34.932 323 +210 0.00% 11,283
2014-05-09 2014-05-07 35.005 113 -546 0.00% 3,956
2014-05-08 2014-05-05 35.115 659 -273 0.00% 23,141
2014-05-07 2014-05-02 35.664 932 +118 0.00% 33,239
2014-05-05 2014-04-30 35.701 814 -253 0.00% 29,061
2014-05-02 2014-04-29 36.030 1,067 +491 0.00% 38,444
2014-04-29 2014-04-25 36.397 576 -383 0.00% 20,964
2014-04-25 2014-04-23 35.628 959 +519 0.00% 34,167
2014-04-24 2014-04-22 34.749 440 +164 0.00% 15,289
2014-04-23 2014-04-17 38.447 276 -738 0.00% 10,611
2014-04-22 2014-04-16 38.264 1,014 +218 0.00% 38,800
2014-04-16 2014-04-14 39.546 796 +259 0.00% 31,478
2014-04-15 2014-04-11 39.912 537 -472 0.00% 21,433
2014-04-14 2014-04-10 40.186 1,009 +890 0.00% 40,548
2014-04-11 2014-04-09 38.996 119 -448 0.00% 4,641
2014-04-10 2014-04-08 39.637 567 +184 0.00% 22,474
2014-04-09 2014-04-07 37.715 383 -588 0.00% 14,445
2014-04-08 2014-04-04 36.580 971 +280 0.00% 35,519
2014-04-07 2014-04-03 37.715 691 -34 0.00% 26,061
2014-04-04 2014-04-02 36.708 725 +362 0.00% 26,613
2014-04-03 2014-04-01 37.440 363 -388 0.00% 13,591
2014-04-02 2014-03-31 36.982 751 +546 0.00% 27,774
2014-04-01 2014-03-28 35.994 205 -693 0.00% 7,379
2014-03-28 2014-03-26 35.518 898 +210 0.00% 31,895
2014-03-25 2014-03-21 36.397 688 +388 0.00% 25,041
2014-03-24 2014-03-20 36.287 300 -240 0.00% 10,886
2014-03-21 2014-03-19 35.481 540 +326 0.00% 19,160
2014-03-20 2014-03-18 35.225 214 +101 0.00% 7,538
2014-03-19 2014-03-17 33.724 113 -200 0.00% 3,811
2014-03-18 2014-03-14 32.332 313 +109 0.00% 10,120
2014-03-14 2014-03-12 33.138 204 -120 0.00% 6,760
2014-03-13 2014-03-11 33.394 324 -680 0.00% 10,820
2014-03-12 2014-03-10 33.138 1,004 +50 0.00% 33,270
2014-03-11 2014-03-07 33.321 954 +505 0.00% 31,788
2014-03-10 2014-03-06 33.870 449 +199 0.00% 15,208
2014-03-07 2014-03-05 33.577 250 -1,366 0.00% 8,394
2014-03-06 2014-03-04 33.907 1,616 +665 0.00% 54,793
2014-03-05 2014-03-03 34.090 951 +546 0.00% 32,419
2014-03-04 2014-02-28 34.309 405 -203 0.00% 13,895
2014-03-03 2014-02-27 34.602 608 -137 0.00% 21,038
2014-02-28 2014-02-26 34.309 745 -219 0.00% 25,561
2014-02-27 2014-02-25 34.090 964 +59 0.00% 32,863
2014-02-25 2014-02-21 34.639 905 +107 0.00% 31,348
2014-02-24 2014-02-20 35.042 798 +316 0.00% 27,963
2014-02-20 2014-02-18 35.664 482 +481 0.00% 17,190
2014-02-19 2014-02-17 35.005 1 -1,059 0.00% 35
2014-02-18 2014-02-14 34.859 1,060 +876 0.00% 36,950
2014-02-17 2014-02-13 34.712 184 -730 0.00% 6,387
2014-02-14 2014-02-12 34.053 914 +95 0.00% 31,125
2014-02-13 2014-02-11 33.687 819 +325 0.00% 27,590
2014-02-12 2014-02-10 33.431 494 +140 0.00% 16,515
2014-02-11 2014-02-07 33.797 354 -222 0.00% 11,964
2014-02-10 2014-02-06 33.064 576 -490 0.00% 19,045
2014-02-07 2014-02-05 33.650 1,066 +216 0.00% 35,871
2014-02-06 2014-02-04 33.797 850 +18 0.00% 28,727
2014-02-05 2014-01-30 33.724 832 +180 0.00% 28,058
2014-02-04 2014-01-28 34.053 652 -368 0.00% 22,203
2014-01-29 2014-01-27 34.969 1,020 -67 0.00% 35,668
2014-01-27 2014-01-23 35.628 1,087 +624 0.00% 38,727
2014-01-24 2014-01-22 35.518 463 -35 0.00% 16,445
2014-01-23 2014-01-21 35.261 498 +90 0.00% 17,560
2014-01-22 2014-01-20 34.676 408 -935 0.00% 14,148
2014-01-21 2014-01-17 35.408 1,343 +673 0.00% 47,553
2014-01-20 2014-01-16 35.005 670 +382 0.00% 23,453
2014-01-17 2014-01-15 35.884 288 -590 0.00% 10,335
2014-01-16 2014-01-14 35.591 878 +164 0.00% 31,249
2014-01-15 2014-01-13 35.774 714 -161 0.00% 25,543
2014-01-14 2014-01-10 34.602 875 +707 0.00% 30,277
2014-01-13 2014-01-09 33.321 168 +12 0.00% 5,598
2014-01-10 2014-01-08 32.149 156 -590 0.00% 5,015
2014-01-09 2014-01-07 31.746 746 +91 0.00% 23,683
2014-01-06 2014-01-02 33.248 655 +244 0.00% 21,777
2014-01-03 2013-12-31 33.650 411 +200 0.00% 13,830
2014-01-02 2013-12-27 32.991 211 -663 0.00% 6,961
2013-12-30 2013-12-24 32.845 874 +786 0.00% 28,706
2013-12-23 2013-12-19 32.845 88 -927 0.00% 2,890
2013-12-20 2013-12-18 33.211 1,015 +695 0.00% 33,709
2013-12-19 2013-12-17 33.248 320 -693 0.00% 10,639
2013-12-18 2013-12-16 32.955 1,013 +820 0.00% 33,383
2013-12-17 2013-12-13 33.174 193 -476 0.00% 6,403
2013-12-16 2013-12-12 33.174 669 -27 0.00% 22,194
2013-12-13 2013-12-11 33.504 696 -375 0.00% 23,319
2013-12-12 2013-12-10 34.236 1,071 +907 0.00% 36,667
2013-12-11 2013-12-09 34.419 164 -592 0.00% 5,645
2013-12-10 2013-12-06 34.236 756 -10 0.00% 25,883
2013-12-09 2013-12-05 34.236 766 +513 0.00% 26,225
2013-12-05 2013-12-03 34.163 253 -391 0.00% 8,643
2013-12-02 2013-11-28 33.797 644 +160 0.00% 21,765
2013-11-29 2013-11-27 34.383 484 -513 0.00% 16,641
2013-11-28 2013-11-26 34.163 997 +572 0.00% 34,060
2013-11-27 2013-11-25 33.357 425 +229 0.00% 14,177
2013-11-26 2013-11-22 33.650 196 -873 0.00% 6,595
2013-11-22 2013-11-20 33.797 1,069 +274 0.00% 36,129
2013-11-21 2013-11-19 34.383 795 +402 0.00% 27,334
2013-11-19 2013-11-15 34.419 393 -243 0.00% 13,527
2013-11-18 2013-11-14 33.833 636 -229 0.00% 21,518
2013-11-15 2013-11-13 33.724 865 +121 0.00% 29,171
2013-11-14 2013-11-12 34.712 744 -339 0.00% 25,826
2013-11-13 2013-11-11 35.591 1,083 +141 0.00% 38,545
2013-11-12 2013-11-08 35.591 942 +892 0.00% 33,527
2013-11-11 2013-11-07 35.261 50 -626 0.00% 1,763
2013-11-08 2013-11-06 36.250 676 +492 0.00% 24,505
2013-11-06 2013-11-04 37.532 184 +164 0.00% 6,906
2013-11-05 2013-11-01 37.074 20 -546 0.00% 741
2013-11-04 2013-10-31 37.166 566 +41 0.00% 21,036
2013-11-01 2013-10-30 37.623 525 -133 0.00% 19,752
2013-10-31 2013-10-29 36.891 658 +350 0.00% 24,274
2013-10-30 2013-10-28 36.470 308 +219 0.00% 11,233
2013-10-29 2013-10-25 36.213 89 -744 0.00% 3,223
2013-10-25 2013-10-23 36.982 833 +262 0.00% 30,806
2013-10-24 2013-10-22 37.989 571 +230 0.00% 21,692
2013-10-23 2013-10-21 36.580 341 -214 0.00% 12,474
2013-10-22 2013-10-18 35.701 555 +393 0.00% 19,814
2013-10-21 2013-10-17 35.445 162 -847 0.00% 5,742
2013-10-18 2013-10-16 35.847 1,009 +137 0.00% 36,170
2013-10-17 2013-10-15 35.408 872 +658 0.00% 30,876
2013-10-16 2013-10-11 35.811 214 -106 0.00% 7,663
2013-10-15 2013-10-10 35.737 320 -546 0.00% 11,436
2013-10-11 2013-10-09 36.543 866 +244 0.00% 31,646
2013-10-10 2013-10-08 36.067 622 -911 0.00% 22,434
2013-10-09 2013-10-07 34.785 1,533 +1,154 0.00% 53,326
2013-10-08 2013-10-04 34.053 379 +77 0.00% 12,906
2013-10-07 2013-10-03 33.833 302 -467 0.00% 10,218
2013-10-04 2013-10-02 33.870 769 -131 0.00% 26,046
2013-10-03 2013-09-30 33.760 900 +557 0.00% 30,384
2013-10-02 2013-09-27 33.577 343 -410 0.00% 11,517
2013-09-30 2013-09-26 33.394 753 +383 0.00% 25,146
2013-09-27 2013-09-25 33.431 370 -332 0.00% 12,369
2013-09-26 2013-09-24 33.101 702 +515 0.00% 23,237
2013-09-25 2013-09-23 33.028 187 -110 0.00% 6,176
2013-09-23 2013-09-18 33.064 297 +5 0.00% 9,820
2013-09-19 2013-09-17 33.357 292 -48 0.00% 9,740
2013-09-18 2013-09-16 33.467 340 -194 0.00% 11,379
2013-09-17 2013-09-13 33.907 534 -546 0.00% 18,106
2013-09-16 2013-09-12 33.943 1,080 +253 0.00% 36,659
2013-09-13 2013-09-11 34.640 827 -1,038 0.00% 28,647
2013-09-12 2013-09-10 32.360 1,865 +794 0.00% 60,351
2013-09-11 2013-09-09 31.882 1,071 +543 0.00% 34,145
2013-09-10 2013-09-06 31.882 528 +93 0.00% 16,834
2013-09-09 2013-09-05 31.845 435 -549 0.00% 13,853
2013-09-06 2013-09-04 31.808 984 -1,088 0.00% 31,299
2013-09-05 2013-09-03 31.992 2,072 +1,637 0.00% 66,287
2013-09-04 2013-09-02 31.771 435 -431 0.00% 13,821
2013-09-03 2013-08-30 32.727 866 +323 0.00% 28,342
2013-08-30 2013-08-28 32.213 543 -544 0.00% 17,491
2013-08-28 2013-08-26 32.580 1,087 +825 0.00% 35,415
2013-08-27 2013-08-23 32.727 262 +114 0.00% 8,575
2013-08-26 2013-08-22 33.831 148 -776 0.00% 5,007
2013-08-23 2013-08-21 32.617 924 +914 0.00% 30,138
2013-08-22 2013-08-20 33.095 10 -760 0.00% 331
2013-08-20 2013-08-16 34.382 770 +146 0.00% 26,474
2013-08-19 2013-08-15 34.750 624 -808 0.00% 21,684
2013-08-16 2013-08-13 33.794 1,432 +877 0.00% 48,393
2013-08-15 2013-08-12 34.162 555 -272 0.00% 18,960
2013-08-13 2013-08-09 32.360 827 +56 0.00% 26,761
2013-08-12 2013-08-08 31.551 771 +544 0.00% 24,326
2013-08-09 2013-08-07 31.367 227 +51 0.00% 7,120
2013-08-08 2013-08-06 31.624 176 -816 0.00% 5,566
2013-08-07 2013-08-05 32.139 992 +109 0.00% 31,882
2013-08-05 2013-08-01 33.022 883 +560 0.00% 29,158
2013-08-02 2013-07-31 33.205 323 -502 0.00% 10,725
2013-08-01 2013-07-30 33.684 825 -870 0.00% 27,789
2013-07-31 2013-07-29 33.941 1,695 +523 0.00% 57,530
2013-07-29 2013-07-25 34.603 1,172 -953 0.00% 40,555
2013-07-26 2013-07-24 34.014 2,125 +616 0.00% 72,281
2013-07-25 2013-07-23 33.794 1,509 -1,088 0.00% 50,995
2013-07-24 2013-07-22 32.617 2,597 +418 0.00% 84,707
2013-07-23 2013-07-19 30.999 2,179 -54 0.00% 67,547
2013-07-22 2013-07-18 32.470 2,233 +435 0.00% 72,506
2013-07-19 2013-07-17 33.058 1,798 +548 0.00% 59,439
2013-07-17 2013-07-15 36.699 1,250 -418 0.00% 45,874
2013-07-16 2013-07-12 36.441 1,668 -649 0.00% 60,784
2013-07-15 2013-07-11 37.140 2,317 +1,123 0.00% 86,054
2013-07-11 2013-07-09 35.375 1,194 -1,744 0.00% 42,238
2013-07-10 2013-07-08 35.375 2,938 +102 0.00% 103,932
2013-07-08 2013-07-04 33.831 2,836 +528 0.00% 95,944
2013-07-05 2013-07-03 33.316 2,308 -737 0.00% 76,893
2013-07-04 2013-07-02 33.757 3,045 +757 0.00% 102,790
2013-07-03 2013-06-28 33.978 2,288 -801 0.00% 77,741
2013-07-02 2013-06-27 33.757 3,089 -1,079 0.00% 104,276
2013-06-28 2013-06-26 31.771 4,168 +653 0.00% 132,423
2013-06-27 2013-06-25 30.889 3,515 -681 0.00% 108,574
2013-06-26 2013-06-24 31.588 4,196 +522 0.00% 132,541
2013-06-25 2013-06-21 32.727 3,674 +14 0.00% 120,241
2013-06-24 2013-06-20 32.102 3,660 -347 0.00% 117,494
2013-06-21 2013-06-19 32.985 4,007 +1,515 0.00% 132,170
2013-06-20 2013-06-18 33.867 2,492 -102 0.00% 84,398
2013-06-19 2013-06-17 34.676 2,594 -117 0.00% 89,951
2013-06-18 2013-06-14 34.750 2,711 +43 0.00% 94,207
2013-06-17 2013-06-13 33.242 2,668 -124 0.00% 88,690
2013-06-14 2013-06-11 35.671 2,792 +131 0.00% 99,593
2013-06-13 2013-06-10 35.445 2,661 -399 0.00% 94,319
2013-06-11 2013-06-07 35.106 3,060 +484 0.00% 107,424
2013-06-10 2013-06-06 36.311 2,576 +260 0.00% 93,538
2013-06-07 2013-06-05 36.801 2,316 +1,062 0.00% 85,231
2013-06-06 2013-06-04 37.253 1,254 -531 0.00% 46,715
2013-06-05 2013-06-03 38.232 1,785 -291 0.00% 68,245
2013-06-04 2013-05-31 38.515 2,076 +923 0.00% 79,957
2013-06-03 2013-05-30 39.362 1,153 -776 0.00% 45,385
2013-05-31 2013-05-29 38.986 1,929 +531 0.00% 75,203
2013-05-30 2013-05-28 38.515 1,398 -9,026 0.00% 53,844
2013-05-29 2013-05-27 37.140 10,424 +493 0.00% 387,148
2013-05-28 2013-05-24 38.044 9,931 +207 0.00% 377,815
2013-05-27 2013-05-23 37.856 9,724 -1,471 0.00% 368,109
2013-05-24 2013-05-22 37.950 11,195 +10,194 0.00% 424,849
2013-05-23 2013-05-21 39.739 1,001 +956 0.00% 39,779
2013-05-22 2013-05-20 41.528 45 -508 0.00% 1,869
2013-05-21 2013-05-16 42.941 553 -266 0.00% 23,746
2013-05-20 2013-05-15 42.847 819 +386 0.00% 35,091
2013-05-16 2013-05-14 41.999 433 +265 0.00% 18,186
2013-05-15 2013-05-13 42.752 168 -503 0.00% 7,182
2013-05-14 2013-05-10 43.035 671 +525 0.00% 28,876
2013-05-07 2013-05-03 47.838 146 -456 0.00% 6,984
2013-05-06 2013-05-02 47.743 602 -72 0.00% 28,742
2013-05-03 2013-04-30 47.838 674 +106 0.00% 32,243
2013-05-02 2013-04-29 47.838 568 -425 0.00% 27,172
2013-04-30 2013-04-26 46.990 993 +459 0.00% 46,661
2013-04-29 2013-04-25 46.237 534 -30 0.00% 24,690
2013-04-26 2013-04-24 46.048 564 -243 0.00% 25,971
2013-04-25 2013-04-23 44.636 807 +587 0.00% 36,021
2013-04-24 2013-04-22 46.048 220 +179 0.00% 10,131
2013-04-23 2013-04-19 44.071 41 -531 0.00% 1,807
2013-04-22 2013-04-18 43.412 572 -82 0.00% 24,831
2013-04-19 2013-04-17 43.129 654 +466 0.00% 28,206
2013-04-18 2013-04-16 42.564 188 -466 0.00% 8,002
2013-04-17 2013-04-15 42.847 654 +602 0.00% 28,022
2013-04-16 2013-04-12 45.578 52 -478 0.00% 2,370
2013-04-15 2013-04-11 45.013 530 -280 0.00% 23,857
2013-04-12 2013-04-10 44.918 810 +201 0.00% 36,384
2013-04-11 2013-04-09 43.223 609 +415 0.00% 26,323
2013-04-10 2013-04-08 43.129 194 +124 0.00% 8,367
2013-04-09 2013-04-05 43.694 70 -796 0.00% 3,059
2013-04-08 2013-04-03 44.259 866 +34 0.00% 38,328
2013-04-05 2013-04-02 44.542 832 +169 0.00% 37,059
2013-04-03 2013-03-28 43.788 663 +333 0.00% 29,032
2013-04-02 2013-03-27 44.918 330 -584 0.00% 14,823
2013-03-28 2013-03-26 45.201 914 +669 0.00% 41,314
2013-03-27 2013-03-25 43.600 245 -425 0.00% 10,682
2013-03-26 2013-03-22 44.259 670 -125 0.00% 29,654
2013-03-25 2013-03-21 43.317 795 +218 0.00% 34,437
2013-03-22 2013-03-20 44.071 577 -102 0.00% 25,429
2013-03-21 2013-03-19 42.658 679 +63 0.00% 28,965
2013-03-20 2013-03-18 39.457 616 +460 0.00% 24,305
2013-03-18 2013-03-14 38.986 156 -804 0.00% 6,082
2013-03-15 2013-03-13 38.421 960 +809 0.00% 36,884
2013-03-14 2013-03-12 39.645 151 -903 0.00% 5,986
2013-03-12 2013-03-08 41.152 1,054 +7 0.00% 43,374
2013-03-11 2013-03-07 41.811 1,047 +96 0.00% 43,776
2013-03-08 2013-03-06 42.658 951 +287 0.00% 40,568
2013-03-07 2013-03-05 42.658 664 +14 0.00% 28,325
2013-03-06 2013-03-04 40.492 650 -384 0.00% 26,320
2013-03-05 2013-03-01 41.999 1,034 +1,019 0.00% 43,427
2013-03-04 2013-02-28 39.457 15 -978 0.00% 592
2013-03-01 2013-02-27 39.268 993 +643 0.00% 38,993
2013-02-28 2013-02-26 39.551 350 -637 0.00% 13,843
2013-02-27 2013-02-25 39.551 987 +391 0.00% 39,037
2013-02-26 2013-02-22 39.457 596 +23 0.00% 23,516
2013-02-25 2013-02-21 40.210 573 -305 0.00% 23,040
2013-02-22 2013-02-20 40.775 878 +531 0.00% 35,800
2013-02-21 2013-02-19 41.622 347 -3 0.00% 14,443
2013-02-20 2013-02-18 42.376 350 -225 0.00% 14,832
2013-02-19 2013-02-15 41.999 575 -356 0.00% 24,149
2013-02-18 2013-02-14 41.811 931 +47 0.00% 38,926
2013-02-15 2013-02-08 43.035 884 -19 0.00% 38,043
2013-02-14 2013-02-07 41.905 903 +96 0.00% 37,840
2013-02-08 2013-02-06 42.093 807 -149 0.00% 33,969
2013-02-07 2013-02-05 42.093 956 -1 0.00% 40,241
2013-02-06 2013-02-04 41.717 957 +342 0.00% 39,923
2013-02-05 2013-02-01 41.905 615 +592 0.00% 25,772
2013-02-04 2013-01-31 40.398 23 -134 0.00% 929
2013-02-01 2013-01-30 40.398 157 -314 0.00% 6,343
2013-01-31 2013-01-29 39.362 471 +22 0.00% 18,540
2013-01-30 2013-01-28 38.797 449 -318 0.00% 17,420
2013-01-29 2013-01-25 38.421 767 +626 0.00% 29,469
2013-01-28 2013-01-24 38.515 141 -244 0.00% 5,431
2013-01-25 2013-01-23 37.856 385 -628 0.00% 14,574
2013-01-24 2013-01-22 37.479 1,013 +192 0.00% 37,966
2013-01-22 2013-01-18 37.667 821 +230 0.00% 30,925
2013-01-21 2013-01-17 36.839 591 -326 0.00% 21,772
2013-01-18 2013-01-16 35.822 917 +639 0.00% 32,848
2013-01-17 2013-01-15 36.876 278 -633 0.00% 10,252
2013-01-16 2013-01-14 36.989 911 +102 0.00% 33,697
2013-01-15 2013-01-11 37.441 809 -78 0.00% 30,290
2013-01-14 2013-01-10 37.554 887 +25 0.00% 33,311
2013-01-11 2013-01-09 37.630 862 +5 0.00% 32,437
2013-01-09 2013-01-07 36.424 857 +225 0.00% 31,216
2013-01-08 2013-01-04 37.762 632 +510 0.00% 23,865
2013-01-07 2013-01-03 37.253 122 -256 0.00% 4,545
2013-01-04 2013-01-02 38.515 378 -656 0.00% 14,559
2013-01-03 2012-12-31 37.253 1,034 +884 0.00% 38,520
2013-01-02 2012-12-27 36.123 150 +142 0.00% 5,418
2012-12-28 2012-12-24 35.407 8 -95 0.00% 283
2012-12-27 2012-12-20 36.274 103 -543 0.00% 3,736
2012-12-21 2012-12-19 36.311 646 -211 0.00% 23,457
2012-12-20 2012-12-18 35.596 857 +663 0.00% 30,505
2012-12-19 2012-12-17 35.219 194 +48 0.00% 6,832
2012-12-18 2012-12-14 34.918 146 -361 0.00% 5,098
2012-12-17 2012-12-13 34.240 507 +123 0.00% 17,359
2012-12-14 2012-12-12 35.746 384 -590 0.00% 13,727
2012-12-13 2012-12-11 34.654 974 +711 0.00% 33,753
2012-12-12 2012-12-10 33.788 263 -425 0.00% 8,886
2012-12-11 2012-12-07 32.959 688 +531 0.00% 22,676
2012-12-10 2012-12-06 34.315 157 -424 0.00% 5,387
2012-12-07 2012-12-05 34.805 581 -314 0.00% 20,221
2012-12-06 2012-12-04 33.223 895 +537 0.00% 29,734
2012-12-04 2012-11-30 32.733 358 -314 0.00% 11,718
2012-12-03 2012-11-29 32.394 672 +138 0.00% 21,769
2012-11-30 2012-11-28 32.319 534 -111 0.00% 17,258
2012-11-29 2012-11-27 32.432 645 +80 0.00% 20,918
2012-11-28 2012-11-26 32.319 565 -462 0.00% 18,260
2012-11-27 2012-11-23 32.243 1,027 +603 0.00% 33,114
2012-11-26 2012-11-22 32.545 424 +51 0.00% 13,799
2012-11-23 2012-11-21 31.904 373 -298 0.00% 11,900
2012-11-22 2012-11-20 31.678 671 -313 0.00% 21,256
2012-11-21 2012-11-19 31.980 984 +492 0.00% 31,468
2012-11-20 2012-11-16 31.754 492 -74 0.00% 15,623
2012-11-19 2012-11-15 31.490 566 +538 0.00% 17,823
2012-11-16 2012-11-14 31.528 28 -163 0.00% 883
2012-11-15 2012-11-13 31.189 191 +116 0.00% 5,957
2012-11-14 2012-11-12 30.887 75 -849 0.00% 2,317
2012-11-13 2012-11-09 30.059 924 +876 0.00% 27,774
2012-11-12 2012-11-08 30.774 48 +20 0.00% 1,477
2012-11-09 2012-11-07 31.264 28 -325 0.00% 875
2012-11-08 2012-11-06 31.490 353 +145 0.00% 11,116
2012-11-07 2012-11-05 31.716 208 -701 0.00% 6,597
2012-11-06 2012-11-02 31.754 909 +130 0.00% 28,864
2012-11-05 2012-11-01 31.226 779 +131 0.00% 24,325
2012-11-02 2012-10-31 31.264 648 +153 0.00% 20,259
2012-10-31 2012-10-29 31.113 495 -376 0.00% 15,401
2012-10-30 2012-10-26 31.339 871 +366 0.00% 27,296
2012-10-29 2012-10-25 31.641 505 +46 0.00% 15,978
2012-10-26 2012-10-24 30.812 459 -453 0.00% 14,143
2012-10-25 2012-10-22 30.285 912 +823 0.00% 27,620
2012-10-24 2012-10-19 30.473 89 -387 0.00% 2,712
2012-10-22 2012-10-18 29.946 476 +146 0.00% 14,254
2012-10-19 2012-10-17 30.322 330 -159 0.00% 10,006
2012-10-18 2012-10-16 30.586 489 +376 0.00% 14,957
2012-10-17 2012-10-15 29.644 113 -712 0.00% 3,350
2012-10-16 2012-10-12 29.983 825 +10 0.00% 24,736
2012-10-15 2012-10-11 30.812 815 -244 0.00% 25,112
2012-10-11 2012-10-09 30.850 1,059 +423 0.00% 32,670
2012-10-10 2012-10-08 31.264 636 +478 0.00% 19,884
2012-10-09 2012-10-05 31.791 158 +79 0.00% 5,023
2012-10-08 2012-10-04 32.093 79 -202 0.00% 2,535
2012-10-05 2012-10-03 31.603 281 -105 0.00% 8,880
2012-10-04 2012-09-28 31.980 386 +284 0.00% 12,344
2012-10-03 2012-09-27 32.281 102 -753 0.00% 3,293
2012-09-28 2012-09-26 32.168 855 +779 0.00% 27,504
2012-09-27 2012-09-25 32.356 76 -698 0.00% 2,459
2012-09-26 2012-09-24 32.394 774 +581 0.00% 25,073
2012-09-24 2012-09-20 32.243 193 -193 0.00% 6,223
2012-09-21 2012-09-19 32.017 386 -421 0.00% 12,359
2012-09-20 2012-09-18 31.942 807 -17 0.00% 25,777
2012-09-19 2012-09-17 31.754 824 +636 0.00% 26,165
2012-09-18 2012-09-14 31.829 188 -266 0.00% 5,984
2012-09-17 2012-09-13 31.942 454 -290 0.00% 14,502
2012-09-14 2012-09-12 32.131 744 +730 0.00% 23,905
2012-09-13 2012-09-11 33.340 14 -274 0.00% 467
2012-09-12 2012-09-10 33.794 288 -274 0.00% 9,733
2012-09-11 2012-09-07 33.000 562 +518 0.00% 18,546
2012-09-10 2012-09-06 32.622 44 -251 0.00% 1,435
2012-09-07 2012-09-05 32.244 295 +173 0.00% 9,512
2012-09-06 2012-09-04 31.790 122 -782 0.00% 3,878
2012-09-05 2012-09-03 31.979 904 -129 0.00% 28,909
2012-09-04 2012-08-31 31.337 1,033 +156 0.00% 32,371
2012-09-03 2012-08-30 30.997 877 +259 0.00% 27,184
2012-08-31 2012-08-29 31.564 618 -372 0.00% 19,506
2012-08-30 2012-08-28 31.564 990 +310 0.00% 31,248
2012-08-29 2012-08-27 31.337 680 +529 0.00% 21,309
2012-08-28 2012-08-24 31.564 151 -403 0.00% 4,766
2012-08-27 2012-08-23 31.639 554 +529 0.00% 17,528
2012-08-24 2012-08-22 31.110 25 +24 0.00% 778
2012-08-23 2012-08-21 32.244 1 -391 0.00% 32
2012-08-22 2012-08-20 32.471 392 -351 0.00% 12,729
2012-08-20 2012-08-16 30.959 743 -165 0.00% 23,002
2012-08-17 2012-08-15 30.770 908 +95 0.00% 27,939
2012-08-16 2012-08-14 31.110 813 -135 0.00% 25,292
2012-08-15 2012-08-13 30.203 948 +452 0.00% 28,632
2012-08-13 2012-08-09 29.522 496 -551 0.00% 14,643
2012-08-10 2012-08-08 29.522 1,047 +846 0.00% 30,910
2012-08-09 2012-08-07 29.371 201 -814 0.00% 5,904
2012-08-07 2012-08-03 31.828 1,015 +289 0.00% 32,306
2012-08-06 2012-08-02 31.564 726 +678 0.00% 22,915
2012-08-03 2012-08-01 32.320 48 -290 0.00% 1,551
2012-08-02 2012-07-31 30.921 338 -175 0.00% 10,451
2012-08-01 2012-07-30 30.127 513 -370 0.00% 15,455
2012-07-31 2012-07-27 30.467 883 +341 0.00% 26,903
2012-07-30 2012-07-26 30.165 542 +140 0.00% 16,349
2012-07-27 2012-07-25 30.052 402 +331 0.00% 12,081
2012-07-26 2012-07-24 30.845 71 -634 0.00% 2,190
2012-07-25 2012-07-23 30.770 705 -163 0.00% 21,693
2012-07-24 2012-07-20 31.034 868 +550 0.00% 26,938
2012-07-23 2012-07-19 31.412 318 -360 0.00% 9,989
2012-07-20 2012-07-18 30.354 678 +158 0.00% 20,580
2012-07-19 2012-07-17 30.543 520 -249 0.00% 15,882
2012-07-18 2012-07-16 30.165 769 +376 0.00% 23,197
2012-07-17 2012-07-13 30.165 393 +318 0.00% 11,855
2012-07-16 2012-07-12 29.863 75 -168 0.00% 2,240
2012-07-13 2012-07-11 30.241 243 +219 0.00% 7,348
2012-07-12 2012-07-10 29.976 24 -783 0.00% 719
2012-07-11 2012-07-09 29.976 807 +761 0.00% 24,191
2012-07-10 2012-07-06 29.938 46 -137 0.00% 1,377
2012-07-09 2012-07-05 29.674 183 +178 0.00% 5,430
2012-07-06 2012-07-04 29.825 5 -117 0.00% 149
2012-07-05 2012-07-03 29.522 122 -812 0.00% 3,602
2012-07-04 2012-06-29 30.052 934 +473 0.00% 28,068
2012-07-03 2012-06-28 29.371 461 -508 0.00% 13,540
2012-06-29 2012-06-27 29.296 969 +819 0.00% 28,387
2012-06-28 2012-06-26 27.935 150 -679 0.00% 4,190
2012-06-27 2012-06-25 28.313 829 +635 0.00% 23,471
2012-06-26 2012-06-22 27.784 194 -796 0.00% 5,390
2012-06-25 2012-06-21 28.464 990 +973 0.00% 28,179
2012-06-22 2012-06-20 28.199 17 -413 0.00% 479
2012-06-21 2012-06-19 27.859 430 +157 0.00% 11,979
2012-06-20 2012-06-18 27.897 273 +143 0.00% 7,616
2012-06-15 2012-06-13 27.330 130 -813 0.00% 3,553
2012-06-13 2012-06-11 28.396 943 +330 0.00% 26,777
2012-06-12 2012-06-08 28.127 613 -427 0.00% 17,242
2012-06-11 2012-06-07 27.282 1,040 +137 0.00% 28,373
2012-06-08 2012-06-06 27.397 903 +334 0.00% 24,739
2012-06-07 2012-06-05 26.974 569 -102 0.00% 15,348
2012-06-06 2012-06-04 26.782 671 +599 0.00% 17,971
2012-06-05 2012-06-01 27.128 72 -963 0.00% 1,953
2012-06-04 2012-05-31 26.974 1,035 +949 0.00% 27,918
2012-06-01 2012-05-30 26.359 86 -284 0.00% 2,267
2012-05-30 2012-05-28 26.359 370 -406 0.00% 9,753
2012-05-28 2012-05-24 26.551 776 +131 0.00% 20,604
2012-05-23 2012-05-21 26.974 645 +244 0.00% 17,398
2012-05-22 2012-05-18 26.897 401 +41 0.00% 10,786
2012-05-21 2012-05-17 27.704 360 +207 0.00% 9,974
2012-05-18 2012-05-16 26.398 153 -670 0.00% 4,039
2012-05-17 2012-05-15 25.898 823 +651 0.00% 21,314
2012-05-16 2012-05-14 26.167 172 -747 0.00% 4,501
2012-05-15 2012-05-11 26.283 919 +140 0.00% 24,154
2012-05-11 2012-05-09 26.129 779 +672 0.00% 20,354
2012-05-10 2012-05-08 26.283 107 -4 0.00% 2,812
2012-05-08 2012-05-04 26.513 111 +37 0.00% 2,943
2012-05-07 2012-05-03 26.820 74 -140 0.00% 1,985
2012-05-04 2012-05-02 27.013 214 +104 0.00% 5,781
2012-05-03 2012-04-30 27.205 110 +52 0.00% 2,993
2012-05-02 2012-04-27 26.628 58 -348 0.00% 1,544
2012-04-27 2012-04-25 26.321 406 -1,561 0.00% 10,686
2012-04-26 2012-04-24 26.436 1,967 +701 0.00% 52,000
2012-04-25 2012-04-23 26.321 1,266 +89 0.00% 33,322
2012-04-24 2012-04-20 27.051 1,177 +518 0.00% 31,839
2012-04-23 2012-04-19 26.782 659 +559 0.00% 17,649
2012-04-19 2012-04-17 26.513 100 -260 0.00% 2,651
2012-04-18 2012-04-16 26.129 360 -270 0.00% 9,406
2012-04-17 2012-04-13 26.359 630 -301 0.00% 16,606
2012-04-16 2012-04-12 26.398 931 +287 0.00% 24,576
2012-04-12 2012-04-10 25.975 644 -54 0.00% 16,728
2012-04-11 2012-04-05 26.206 698 +248 0.00% 18,292
2012-04-05 2012-04-02 27.128 450 +186 0.00% 12,208
2012-04-03 2012-03-30 27.627 264 +65 0.00% 7,294
2012-04-02 2012-03-29 27.013 199 -604 0.00% 5,376
2012-03-29 2012-03-27 27.973 803 +425 0.00% 22,462
2012-03-28 2012-03-26 28.204 378 -595 0.00% 10,661
2012-03-26 2012-03-22 27.820 973 +663 0.00% 27,068
2012-03-23 2012-03-21 27.820 310 -707 0.00% 8,624
2012-03-22 2012-03-20 28.626 1,017 +749 0.00% 29,113
2012-03-20 2012-03-16 29.241 268 -169 0.00% 7,837
2012-03-16 2012-03-14 29.318 437 +406 0.00% 12,812
2012-03-15 2012-03-13 29.510 31 -377 0.00% 915
2012-03-14 2012-03-12 28.972 408 -317 0.00% 11,821
2012-03-13 2012-03-09 29.203 725 -216 0.00% 21,172
2012-03-12 2012-03-08 28.819 941 +392 0.00% 27,118
2012-03-09 2012-03-07 28.396 549 +193 0.00% 15,589
2012-03-08 2012-03-06 28.204 356 +31 0.00% 10,041
2012-03-07 2012-03-05 28.204 325 -450 0.00% 9,166
2012-03-06 2012-03-02 28.588 775 -150 0.00% 22,156
2012-03-05 2012-03-01 29.702 925 +416 0.00% 27,475
2012-03-02 2012-02-29 29.318 509 -423 0.00% 14,923
2012-03-01 2012-02-28 28.703 932 -56 0.00% 26,751
2012-02-29 2012-02-27 28.281 988 +555 0.00% 27,941
2012-02-28 2012-02-24 28.857 433 -217 0.00% 12,495
2012-02-27 2012-02-23 28.473 650 +147 0.00% 18,507
2012-02-24 2012-02-22 28.895 503 +479 0.00% 14,534
2012-02-23 2012-02-21 29.011 24 -487 0.00% 696
2012-02-22 2012-02-20 29.011 511 -104 0.00% 14,824
2012-02-21 2012-02-17 30.394 615 -287 0.00% 18,692
2012-02-20 2012-02-16 29.510 902 +155 0.00% 26,618
2012-02-16 2012-02-14 28.703 747 +394 0.00% 21,441
2012-02-15 2012-02-13 29.203 353 -558 0.00% 10,309
2012-02-14 2012-02-10 29.318 911 +446 0.00% 26,709
2012-02-13 2012-02-09 29.241 465 -384 0.00% 13,597
2012-02-09 2012-02-07 29.433 849 +168 0.00% 24,989
2012-02-08 2012-02-06 28.819 681 -153 0.00% 19,625
2012-02-07 2012-02-03 28.281 834 +210 0.00% 23,586
2012-02-02 2012-01-31 29.088 624 -195 0.00% 18,151
2012-02-01 2012-01-30 28.242 819 -85 0.00% 23,130
2012-01-31 2012-01-27 28.626 904 +708 0.00% 25,878
2012-01-30 2012-01-26 28.242 196 -828 0.00% 5,535
2012-01-27 2012-01-20 28.204 1,024 +192 0.00% 28,881
2012-01-26 2012-01-19 28.819 832 -11 0.00% 23,977
2012-01-20 2012-01-18 29.702 843 +156 0.00% 25,039
2012-01-19 2012-01-17 31.086 687 +232 0.00% 21,356
2012-01-18 2012-01-16 30.048 455 +181 0.00% 13,672
2012-01-17 2012-01-13 30.240 274 +244 0.00% 8,286
2012-01-16 2012-01-12 29.587 30 -232 0.00% 888
2012-01-13 2012-01-11 29.049 262 +162 0.00% 7,611
2012-01-12 2012-01-10 28.665 100 -692 0.00% 2,866
2012-01-09 2012-01-05 28.550 792 +721 0.00% 22,611
2012-01-06 2012-01-04 28.281 71 -578 0.00% 2,008
2012-01-05 2012-01-03 28.626 649 -126 0.00% 18,579
2012-01-04 2011-12-30 28.780 775 -125 0.00% 22,305
2012-01-03 2011-12-29 28.127 900 +37 0.00% 25,314
2011-12-30 2011-12-28 28.434 863 +353 0.00% 24,539
2011-12-29 2011-12-23 28.204 510 +60 0.00% 14,384
2011-12-28 2011-12-22 27.589 450 +345 0.00% 12,415
2011-12-23 2011-12-21 27.243 105 -81 0.00% 2,861
2011-12-22 2011-12-20 26.475 186 -209 0.00% 4,924
2011-12-21 2011-12-19 26.897 395 -462 0.00% 10,624
2011-12-20 2011-12-16 27.282 857 +789 0.00% 23,380
2011-12-19 2011-12-15 26.475 68 -560 0.00% 1,800
2011-12-16 2011-12-14 26.206 628 -138 0.00% 16,457
2011-12-15 2011-12-13 25.283 766 +2 0.00% 19,367
2011-12-14 2011-12-12 26.206 764 -50 0.00% 20,021
2011-12-13 2011-12-09 26.744 814 +744 0.00% 21,769
2011-12-12 2011-12-08 26.014 70 -787 0.00% 1,821
2011-12-09 2011-12-07 26.475 857 +624 0.00% 22,689
2011-12-07 2011-12-05 27.704 233 -325 0.00% 6,455
2011-12-06 2011-12-02 27.820 558 -160 0.00% 15,523
2011-12-05 2011-12-01 27.704 718 +218 0.00% 19,892
2011-12-02 2011-11-30 29.510 500 +112 0.00% 14,755
2011-12-01 2011-11-29 29.472 388 +55 0.00% 11,435
2011-11-30 2011-11-28 28.972 333 -156 0.00% 9,648
2011-11-28 2011-11-24 28.588 489 +332 0.00% 13,980
2011-11-25 2011-11-23 27.051 157 -547 0.00% 4,247
2011-11-24 2011-11-22 27.512 704 -58 0.00% 19,369
2011-11-23 2011-11-21 26.897 762 +212 0.00% 20,496
2011-11-22 2011-11-18 27.627 550 +404 0.00% 15,195
2011-11-21 2011-11-17 27.781 146 -885 0.00% 4,056
2011-11-18 2011-11-16 28.012 1,031 +299 0.00% 28,880
2011-11-17 2011-11-15 29.510 732 +331 0.00% 21,601
2011-11-16 2011-11-14 29.741 401 -40 0.00% 11,926
2011-11-15 2011-11-11 28.703 441 -291 0.00% 12,658
2011-11-14 2011-11-10 27.743 732 -54 0.00% 20,308
2011-11-11 2011-11-09 28.242 786 -82 0.00% 22,198
2011-11-10 2011-11-08 28.626 868 +824 0.00% 24,848
2011-11-09 2011-11-07 26.551 44 -931 0.00% 1,168
2011-11-08 2011-11-04 25.514 975 +398 0.00% 24,876
2011-11-07 2011-11-03 24.553 577 +417 0.00% 14,167
2011-11-04 2011-11-02 25.706 160 -555 0.00% 4,113
2011-11-03 2011-11-01 26.321 715 +382 0.00% 18,819
2011-11-02 2011-10-31 26.782 333 +207 0.00% 8,918
2011-11-01 2011-10-28 26.513 126 -359 0.00% 3,341
2011-10-28 2011-10-26 25.745 485 +20 0.00% 12,486
2011-10-27 2011-10-25 25.706 465 +56 0.00% 11,953
2011-10-26 2011-10-24 25.668 409 -329 0.00% 10,498
2011-10-25 2011-10-21 25.207 738 +312 0.00% 18,602
2011-10-24 2011-10-20 25.130 426 -479 0.00% 10,705
2011-10-21 2011-10-19 25.168 905 +90 0.00% 22,777
2011-10-20 2011-10-18 24.553 815 -50 0.00% 20,011
2011-10-19 2011-10-17 24.899 865 +750 0.00% 21,538
2011-10-18 2011-10-14 23.362 115 -645 0.00% 2,687
2011-10-17 2011-10-13 24.553 760 -217 0.00% 18,661
2011-10-14 2011-10-12 23.939 977 +644 0.00% 23,388
2011-10-13 2011-10-11 23.708 333 -339 0.00% 7,895
2011-10-12 2011-10-10 23.209 672 +104 0.00% 15,596
2011-10-11 2011-10-07 23.055 568 +482 0.00% 13,095
2011-10-10 2011-10-06 23.016 86 -343 0.00% 1,979
2011-10-07 2011-10-04 21.902 429 -51 0.00% 9,396
2011-10-06 2011-10-03 21.979 480 -166 0.00% 10,550
2011-10-04 2011-09-30 22.786 646 -224 0.00% 14,720
2011-09-30 2011-09-27 21.941 870 +303 0.00% 19,088
2011-09-28 2011-09-26 22.056 567 -354 0.00% 12,506
2011-09-27 2011-09-23 22.863 921 +412 0.00% 21,057
2011-09-26 2011-09-22 21.403 509 -282 0.00% 10,894
2011-09-23 2011-09-21 22.325 791 +250 0.00% 17,659
2011-09-22 2011-09-20 22.363 541 +150 0.00% 12,098
2011-09-21 2011-09-19 22.786 391 -533 0.00% 8,909
2011-09-20 2011-09-16 23.554 924 +792 0.00% 21,764
2011-09-19 2011-09-15 24.400 132 -482 0.00% 3,221
2011-09-16 2011-09-14 24.516 614 -238 0.00% 15,053
2011-09-15 2011-09-12 24.554 852 +349 0.00% 20,920
2011-09-14 2011-09-09 24.940 503 -42 0.00% 12,545
2011-09-12 2011-09-08 25.249 545 +132 0.00% 13,761
2011-09-09 2011-09-07 24.824 413 -304 0.00% 10,252
2011-09-08 2011-09-06 24.940 717 +636 0.00% 17,882
2011-09-06 2011-09-02 25.249 81 -362 0.00% 2,045
2011-09-05 2011-09-01 25.210 443 +331 0.00% 11,168
2011-09-02 2011-08-31 25.403 112 -849 0.00% 2,845
2011-09-01 2011-08-30 25.403 961 +414 0.00% 24,413
2011-08-30 2011-08-26 24.940 547 +453 0.00% 13,642
2011-08-29 2011-08-25 25.133 94 -192 0.00% 2,363
2011-08-26 2011-08-24 25.095 286 +192 0.00% 7,177
2011-08-25 2011-08-23 25.403 94 -688 0.00% 2,388
2011-08-24 2011-08-22 24.902 782 +443 0.00% 19,473
2011-08-23 2011-08-19 26.446 339 -461 0.00% 8,965
2011-08-19 2011-08-17 26.639 800 -56 0.00% 21,311
2011-08-18 2011-08-16 27.179 856 +768 0.00% 23,266
2011-08-17 2011-08-15 27.334 88 -339 0.00% 2,405
2011-08-15 2011-08-11 27.565 427 -81 0.00% 11,770
2011-08-12 2011-08-10 27.488 508 +498 0.00% 13,964
2011-08-11 2011-08-09 27.025 10 -343 0.00% 270
2011-08-10 2011-08-08 28.029 353 -173 0.00% 9,894
2011-08-09 2011-08-05 28.724 526 -509 0.00% 15,109
2011-08-08 2011-08-04 30.036 1,035 +370 0.00% 31,088
2011-08-05 2011-08-03 29.341 665 +221 0.00% 19,512
2011-08-04 2011-08-02 29.303 444 +89 0.00% 13,010
2011-08-03 2011-08-01 29.573 355 -112 0.00% 10,498
2011-08-02 2011-07-29 29.303 467 +60 0.00% 13,684
2011-08-01 2011-07-28 29.110 407 -519 0.00% 11,848
2011-07-29 2011-07-27 29.341 926 -102 0.00% 27,170
2011-07-28 2011-07-26 29.457 1,028 +990 0.00% 30,282
2011-07-26 2011-07-22 29.727 38 -330 0.00% 1,130
2011-07-25 2011-07-21 29.226 368 -448 0.00% 10,755
2011-07-22 2011-07-20 29.033 816 -48 0.00% 23,691
2011-07-21 2011-07-19 28.415 864 +557 0.00% 24,550
2011-07-20 2011-07-18 28.106 307 +292 0.00% 8,629
2011-07-19 2011-07-15 27.797 15 -278 0.00% 417
2011-07-18 2011-07-14 27.990 293 -675 0.00% 8,201
2011-07-15 2011-07-13 28.608 968 +330 0.00% 27,692
2011-07-14 2011-07-12 28.299 638 -101 0.00% 18,055
2011-07-13 2011-07-11 29.148 739 +66 0.00% 21,541
2011-07-12 2011-07-08 29.689 673 +324 0.00% 19,981
2011-07-11 2011-07-07 29.573 349 -260 0.00% 10,321
2011-07-08 2011-07-06 30.538 609 -422 0.00% 18,598
2011-07-07 2011-07-05 30.268 1,031 +575 0.00% 31,206
2011-07-06 2011-07-04 29.959 456 -271 0.00% 13,661
2011-07-05 2011-06-30 29.303 727 -215 0.00% 21,303
2011-07-04 2011-06-29 28.685 942 +422 0.00% 27,021
2011-06-30 2011-06-28 28.183 520 -414 0.00% 14,655
2011-06-29 2011-06-27 27.759 934 -76 0.00% 25,926
2011-06-28 2011-06-24 27.334 1,010 +853 0.00% 27,607
2011-06-27 2011-06-23 27.372 157 +148 0.00% 4,297
2011-06-24 2011-06-22 27.334 9 -381 0.00% 246
2011-06-23 2011-06-21 27.990 390 -535 0.00% 10,916
2011-06-22 2011-06-20 27.372 925 +618 0.00% 25,320
2011-06-21 2011-06-17 27.759 307 -254 0.00% 8,522
2011-06-20 2011-06-16 27.257 561 -395 0.00% 15,291
2011-06-17 2011-06-15 27.681 956 +757 0.00% 26,463
2011-06-16 2011-06-14 27.681 199 -95 0.00% 5,509
2011-06-15 2011-06-13 27.990 294 +118 0.00% 8,229
2011-06-14 2011-06-10 27.643 176 -747 0.00% 4,865
2011-06-13 2011-06-09 28.029 923 +736 0.00% 25,871
2011-06-10 2011-06-08 28.685 187 +168 0.00% 5,364
2011-06-09 2011-06-07 29.148 19 -620 0.00% 554
2011-06-08 2011-06-03 28.569 639 -47 0.00% 18,256
2011-06-07 2011-06-02 29.110 686 +390 0.00% 19,969
2011-06-02 2011-05-31 30.152 296 +254 0.00% 8,925
2011-06-01 2011-05-30 30.412 42 -922 0.00% 1,277
2011-05-31 2011-05-27 30.373 964 +867 0.00% 29,280
2011-05-30 2011-05-26 30.137 97 -815 0.00% 2,923
2011-05-27 2011-05-25 30.412 912 +186 0.00% 27,736
2011-05-26 2011-05-24 29.548 726 +651 0.00% 21,452
2011-05-25 2011-05-23 29.273 75 -544 0.00% 2,195
2011-05-24 2011-05-20 30.216 619 +272 0.00% 18,704
2011-05-23 2011-05-19 30.962 347 +227 0.00% 10,744
2011-05-19 2011-05-17 31.080 120 -501 0.00% 3,730
2011-05-18 2011-05-16 30.255 621 +118 0.00% 18,788
2011-05-17 2011-05-13 31.238 503 -312 0.00% 15,712
2011-05-16 2011-05-12 30.177 815 +51 0.00% 24,594
2011-05-13 2011-05-11 30.962 764 +490 0.00% 23,655
2011-05-12 2011-05-09 31.748 274 -1,332 0.00% 8,699
2011-05-11 2011-05-06 31.080 1,606 +435 0.00% 49,915
2011-05-09 2011-05-05 30.766 1,171 -10 0.00% 36,027
2011-05-05 2011-05-03 29.587 1,181 -18 0.00% 34,943
2011-05-04 2011-04-29 28.094 1,199 -1,494 0.00% 33,685
2011-05-03 2011-04-28 27.544 2,693 -274 0.00% 74,176
2011-04-29 2011-04-27 27.819 2,967 +156 0.00% 82,539
2011-04-28 2011-04-26 27.308 2,811 +566 0.00% 76,764
2011-04-27 2011-04-21 27.623 2,245 -249 0.00% 62,013
2011-04-26 2011-04-20 27.505 2,494 -188 0.00% 68,597
2011-04-21 2011-04-19 27.190 2,682 +1,428 0.00% 72,925
2011-04-20 2011-04-18 27.544 1,254 -745 0.00% 34,540
2011-04-19 2011-04-15 27.701 1,999 +959 0.00% 55,375
2011-04-18 2011-04-14 28.016 1,040 -575 0.00% 29,136
2011-04-15 2011-04-13 28.055 1,615 +48 0.00% 45,309
2011-04-14 2011-04-12 28.212 1,567 +252 0.00% 44,208
2011-04-13 2011-04-11 27.426 1,315 -575 0.00% 36,065
2011-04-12 2011-04-08 28.133 1,890 -102 0.00% 53,172
2011-04-11 2011-04-07 28.251 1,992 +746 0.00% 56,277
2011-04-08 2011-04-06 29.076 1,246 -127 0.00% 36,229
2011-04-07 2011-04-04 29.548 1,373 -605 0.00% 40,569
2011-04-06 2011-04-01 29.391 1,978 +546 0.00% 58,135
2011-04-04 2011-03-31 29.430 1,432 -252 0.00% 42,144
2011-04-01 2011-03-30 29.430 1,684 -4,516 0.00% 49,560
2011-03-31 2011-03-29 28.683 6,200 -869 0.00% 177,838
2011-03-30 2011-03-28 29.312 7,069 +428 0.00% 207,208
2011-03-29 2011-03-25 29.430 6,641 +210 0.00% 195,445
2011-03-28 2011-03-24 29.155 6,431 -971 0.00% 187,496
2011-03-25 2011-03-23 28.448 7,402 -194 0.00% 210,570
2011-03-23 2011-03-21 26.876 7,596 -119 0.00% 204,150
2011-03-22 2011-03-18 27.269 7,715 -15,697 0.00% 210,380
2011-03-21 2011-03-17 26.483 23,412 +790 0.00% 620,023
2011-03-18 2011-03-16 25.619 22,622 -726 0.00% 579,546
2011-03-17 2011-03-15 25.462 23,348 +501 0.00% 594,475
2011-03-16 2011-03-14 26.051 22,847 +298 0.00% 595,185
2011-03-15 2011-03-11 25.894 22,549 +82 0.00% 583,878
2011-03-14 2011-03-10 26.326 22,467 -469 0.00% 591,465
2011-03-11 2011-03-09 26.129 22,936 -439 0.00% 599,306
2011-03-10 2011-03-08 26.090 23,375 +210 0.00% 609,858
2011-03-09 2011-03-07 25.619 23,165 +474 0.00% 593,457
2011-03-08 2011-03-04 25.697 22,691 +96 0.00% 583,097
2011-03-07 2011-03-03 25.147 22,595 -401 0.00% 568,200
2011-03-04 2011-03-02 25.147 22,996 -138 0.00% 578,284
2011-03-03 2011-03-01 25.737 23,134 +542 0.00% 595,390
2011-03-02 2011-02-28 25.658 22,592 +53 0.00% 579,665
2011-02-28 2011-02-24 25.069 22,539 -220 0.00% 565,021
2011-02-25 2011-02-23 25.029 22,759 -399 0.00% 569,642
2011-02-24 2011-02-22 24.597 23,158 +142 0.00% 569,619
2011-02-23 2011-02-21 25.029 23,016 +390 0.00% 576,074
2011-02-22 2011-02-18 24.794 22,626 +168 0.00% 560,979
2011-02-21 2011-02-17 24.636 22,458 -1,221 0.00% 553,284
2011-02-18 2011-02-16 25.304 23,679 -726 0.00% 599,182
2011-02-17 2011-02-15 25.383 24,405 +185 0.00% 619,470
2011-02-16 2011-02-14 25.619 24,220 +799 0.00% 620,484
2011-02-15 2011-02-11 25.776 23,421 +2,269 0.00% 603,696
2011-02-14 2011-02-10 25.579 21,152 +5,348 0.00% 541,055
2011-02-11 2011-02-09 26.012 15,804 +160 0.00% 411,087
2011-02-10 2011-02-08 26.444 15,644 -414 0.00% 413,687
2011-02-09 2011-02-07 26.601 16,058 +733 0.00% 427,159
2011-02-08 2011-02-02 26.994 15,325 -591 0.00% 413,682
2011-02-07 2011-01-31 26.797 15,916 +522 0.00% 426,508
2011-02-01 2011-01-28 26.640 15,394 -218 0.00% 410,101
2011-01-31 2011-01-27 26.758 15,612 -85 0.00% 417,748
2011-01-28 2011-01-26 25.972 15,697 +293 0.00% 407,687
2011-01-27 2011-01-25 26.247 15,404 -552 0.00% 404,314
2011-01-26 2011-01-24 26.287 15,956 +520 0.00% 419,430
2011-01-25 2011-01-21 26.444 15,436 -132 0.00% 408,187
2011-01-24 2011-01-20 26.680 15,568 +286 0.00% 415,348
2011-01-21 2011-01-19 26.915 15,282 -61 0.00% 411,320
2011-01-20 2011-01-18 26.522 15,343 -573 0.00% 406,933
2011-01-19 2011-01-17 26.012 15,916 +61 0.00% 414,001
2011-01-18 2011-01-14 26.208 15,855 +180 0.00% 415,529
2011-01-17 2011-01-13 26.208 15,675 -5,182 0.00% 410,811
2011-01-14 2011-01-12 26.326 20,857 -339 0.00% 549,080
2011-01-13 2011-01-11 26.129 21,196 +610 0.00% 553,841
2011-01-12 2011-01-10 26.051 20,586 +9,396 0.00% 536,284
2011-01-11 2011-01-07 26.680 11,190 +569 0.00% 298,544
2011-01-10 2011-01-06 27.465 10,621 +356 0.00% 291,710
2011-01-07 2011-01-05 27.937 10,265 -116 0.00% 286,773
2011-01-06 2011-01-04 27.937 10,381 +165 0.00% 290,013
2011-01-05 2011-01-03 27.740 10,216 -969 0.00% 283,397
2011-01-04 2010-12-31 27.662 11,185 -11,781 0.00% 309,398
2011-01-03 2010-12-29 27.662 22,966 -5,189 0.00% 635,283
2010-12-30 2010-12-28 27.308 28,155 -4 0.00% 768,864
2010-12-29 2010-12-24 27.230 28,159 +602 0.00% 766,760
2010-12-28 2010-12-22 27.112 27,557 +19 0.00% 747,120
2010-12-23 2010-12-21 26.994 27,538 -3,077 0.00% 743,358
2010-12-22 2010-12-20 26.208 30,615 -827 0.00% 802,360
2010-12-21 2010-12-17 26.129 31,442 +4,640 0.00% 821,563
2010-12-20 2010-12-16 26.405 26,802 +51 0.00% 707,694
2010-12-17 2010-12-15 27.190 26,751 -5,352 0.00% 727,370
2010-12-16 2010-12-14 27.898 32,103 -4,927 0.00% 895,598
2010-12-15 2010-12-13 27.819 37,030 +245 0.00% 1,030,140
2010-12-14 2010-12-10 26.169 36,785 -2,150 0.00% 962,618
2010-12-13 2010-12-09 26.522 38,935 +9,616 0.00% 1,032,650
2010-12-10 2010-12-08 26.208 29,319 +18,609 0.00% 768,394
2010-12-09 2010-12-07 26.483 10,710 -258 0.00% 283,634
2010-12-08 2010-12-06 27.348 10,968 +698 0.00% 299,948
2010-12-07 2010-12-03 28.055 10,270 -2,610 0.00% 288,123
2010-12-06 2010-12-02 28.330 12,880 -1,879 0.00% 364,889
2010-12-03 2010-12-01 27.151 14,759 -13,913 0.00% 400,723
2010-12-02 2010-11-30 26.758 28,672 +2,210 0.00% 767,210
2010-12-01 2010-11-29 26.129 26,462 -2,958 0.00% 691,438
2010-11-30 2010-11-26 25.697 29,420 +11,761 0.00% 756,014
2010-11-29 2010-11-25 26.208 17,659 +4,211 0.00% 462,808
2010-11-26 2010-11-24 26.915 13,448 -528 0.00% 361,957
2010-11-25 2010-11-23 27.230 13,976 +10,811 0.00% 380,562
2010-11-24 2010-11-22 27.858 3,165 -199 0.00% 88,172
2010-11-23 2010-11-19 27.937 3,364 +194 0.00% 93,980
2010-11-22 2010-11-18 28.959 3,170 +1 0.00% 91,799
2010-11-18 2010-11-16 29.155 3,169 -107 0.00% 92,392
2010-11-17 2010-11-15 28.998 3,276 -231 0.00% 94,997
2010-11-16 2010-11-12 29.037 3,507 -24 0.00% 101,833
2010-11-15 2010-11-11 29.430 3,531 -1,057 0.00% 103,918
2010-11-12 2010-11-10 29.155 4,588 +1,160 0.00% 133,763
2010-11-11 2010-11-09 29.116 3,428 +733 0.00% 99,809
2010-11-10 2010-11-08 29.627 2,695 +923 0.00% 79,843
2010-11-09 2010-11-05 29.823 1,772 +404 0.00% 52,846
2010-11-08 2010-11-04 30.019 1,368 -203 0.00% 41,067
2010-11-05 2010-11-03 30.216 1,571 +542 0.00% 47,469
2010-11-04 2010-11-02 29.548 1,029 -404 0.00% 30,405
2010-11-03 2010-11-01 30.019 1,433 -218 0.00% 43,018
2010-11-02 2010-10-29 29.312 1,651 +187 0.00% 48,394
2010-11-01 2010-10-28 29.548 1,464 -552 0.00% 43,258
2010-10-29 2010-10-27 29.587 2,016 +468 0.00% 59,648
2010-10-28 2010-10-26 29.823 1,548 +119 0.00% 46,166
2010-10-27 2010-10-25 30.216 1,429 +181 0.00% 43,179
2010-10-26 2010-10-22 30.177 1,248 +544 0.00% 37,660
2010-10-25 2010-10-21 30.805 704 -51 0.00% 21,687
2010-10-22 2010-10-20 30.923 755 +97 0.00% 23,347
2010-10-21 2010-10-19 31.788 658 +347 0.00% 20,916
2010-10-20 2010-10-18 31.473 311 -356 0.00% 9,788
2010-10-19 2010-10-15 32.141 667 -1,803 0.00% 21,438
2010-10-18 2010-10-14 31.827 2,470 -465 0.00% 78,612
2010-10-15 2010-10-13 31.709 2,935 +1,034 0.00% 93,066
2010-10-14 2010-10-12 31.473 1,901 -876 0.00% 59,831
2010-10-13 2010-10-11 32.023 2,777 +1,855 0.00% 88,929
2010-10-12 2010-10-08 32.691 922 +915 0.00% 30,141
2010-10-11 2010-10-07 31.945 7 -988 0.00% 224
2010-10-08 2010-10-06 32.691 995 -354 0.00% 32,528
2010-10-07 2010-10-05 32.848 1,349 +168 0.00% 44,313
2010-10-06 2010-10-04 32.927 1,181 +191 0.00% 38,887
2010-10-05 2010-09-30 32.770 990 +103 0.00% 32,442
2010-10-04 2010-09-29 33.241 887 +608 0.00% 29,485
2010-09-30 2010-09-28 33.320 279 -599 0.00% 9,296
2010-09-29 2010-09-27 33.359 878 +15 0.00% 29,289
2010-09-28 2010-09-24 33.674 863 +383 0.00% 29,060
2010-09-27 2010-09-22 33.241 480 -150 0.00% 15,956
2010-09-24 2010-09-21 33.556 630 +518 0.00% 21,140
2010-09-22 2010-09-20 33.831 112 -120 0.00% 3,789
2010-09-21 2010-09-17 34.381 232 +197 0.00% 7,976
2010-09-20 2010-09-16 33.792 35 -622 0.00% 1,183
2010-09-17 2010-09-15 33.242 657 +124 0.00% 21,840
2010-09-16 2010-09-14 33.124 533 +110 0.00% 17,655
2010-09-15 2010-09-13 33.439 423 -166 0.00% 14,145
2010-09-14 2010-09-10 33.281 589 +245 0.00% 19,603
2010-09-10 2010-09-08 32.926 344 -283 0.00% 11,327
2010-09-08 2010-09-06 33.242 627 +195 0.00% 20,843
2010-09-07 2010-09-03 33.676 432 +143 0.00% 14,548
2010-09-06 2010-09-02 33.833 289 -102 0.00% 9,778
2010-09-03 2010-09-01 33.557 391 +162 0.00% 13,121
2010-09-02 2010-08-31 33.833 229 +104 0.00% 7,748
2010-09-01 2010-08-30 33.794 125 +9 0.00% 4,224
2010-08-31 2010-08-27 33.478 116 -612 0.00% 3,883
2010-08-30 2010-08-26 32.848 728 +566 0.00% 23,913
2010-08-27 2010-08-25 33.084 162 -634 0.00% 5,360
2010-08-26 2010-08-24 33.636 796 +620 0.00% 26,774
2010-08-25 2010-08-23 34.188 176 -543 0.00% 6,017
2010-08-24 2010-08-20 33.754 719 +355 0.00% 24,269
2010-08-23 2010-08-19 33.636 364 -300 0.00% 12,244
2010-08-20 2010-08-18 33.794 664 -66 0.00% 22,439
2010-08-19 2010-08-17 34.070 730 +146 0.00% 24,871
2010-08-18 2010-08-16 34.464 584 +431 0.00% 20,127
2010-08-17 2010-08-13 34.228 153 -181 0.00% 5,237
2010-08-16 2010-08-12 33.360 334 +19 0.00% 11,142
2010-08-13 2010-08-11 33.715 315 -36 0.00% 10,620
2010-08-12 2010-08-10 33.833 351 +140 0.00% 11,875
2010-08-11 2010-08-09 34.385 211 -131 0.00% 7,255
2010-08-10 2010-08-06 34.149 342 +35 0.00% 11,679
2010-08-09 2010-08-05 33.754 307 -29 0.00% 10,363
2010-08-06 2010-08-04 34.109 336 -301 0.00% 11,461
2010-08-05 2010-08-03 33.518 637 +34 0.00% 21,351
2010-08-04 2010-08-02 33.912 603 +64 0.00% 20,449
2010-08-03 2010-07-30 33.439 539 -159 0.00% 18,024
2010-08-02 2010-07-29 33.518 698 -244 0.00% 23,395
2010-07-30 2010-07-28 33.439 942 +770 0.00% 31,500
2010-07-29 2010-07-27 32.493 172 -660 0.00% 5,589
2010-07-28 2010-07-26 32.453 832 +163 0.00% 27,001
2010-07-27 2010-07-23 32.532 669 -261 0.00% 21,764
2010-07-23 2010-07-21 33.518 930 +574 0.00% 31,172
2010-07-22 2010-07-20 32.611 356 -3,043 0.00% 11,609
2010-07-21 2010-07-19 32.808 3,399 -44,854 0.00% 111,515
2010-07-20 2010-07-16 32.532 48,253 +94 0.00% 1,569,769
2010-07-19 2010-07-15 32.493 48,159 +47,940 0.00% 1,564,812
2010-07-15 2010-07-13 33.478 219 -184 0.00% 7,332
2010-07-14 2010-07-12 33.439 403 +403 0.00% 13,476
2010-07-13 2010-07-09 33.715 0 -880
2010-07-12 2010-07-08 33.242 880 +26 0.00% 29,253
2010-07-09 2010-07-07 33.597 854 +174 0.00% 28,692
2010-07-08 2010-07-06 34.030 680 +265 0.00% 23,141
2010-07-07 2010-07-05 33.991 415 +237 0.00% 14,106
2010-07-06 2010-07-02 34.267 178 -626 0.00% 6,100
2010-07-05 2010-06-30 35.016 804 +604 0.00% 28,153
2010-07-02 2010-06-29 34.267 200 +149 0.00% 6,853
2010-06-30 2010-06-28 34.819 51 -20,361 0.00% 1,776
2010-06-29 2010-06-25 33.676 20,412 +89 0.00% 687,386
2010-06-28 2010-06-24 33.794 20,323 -884 0.00% 686,793
2010-06-25 2010-06-23 33.281 21,207 +793 0.00% 705,796
2010-06-24 2010-06-22 32.690 20,414 -1,319 0.00% 667,329
2010-06-23 2010-06-21 32.926 21,733 +707 0.00% 715,589
2010-06-22 2010-06-18 31.704 21,026 +366 0.00% 666,607
2010-06-21 2010-06-17 31.428 20,660 -318 0.00% 649,301
2010-06-18 2010-06-15 31.586 20,978 +101 0.00% 662,604
2010-06-17 2010-06-14 31.586 20,877 +91 0.00% 659,414
2010-06-15 2010-06-11 31.546 20,786 +445 0.00% 655,720
2010-06-14 2010-06-10 31.507 20,341 -437 0.00% 640,880
2010-06-11 2010-06-09 30.797 20,778 -328 0.00% 639,900
2010-06-10 2010-06-08 30.560 21,106 -196 0.00% 645,008
2010-06-09 2010-06-07 29.377 21,302 +925 0.00% 625,798
2010-06-08 2010-06-04 30.166 20,377 -101 0.00% 614,694
2010-06-07 2010-06-03 30.797 20,478 +145 0.00% 630,661
2010-06-04 2010-06-02 30.284 20,333 -168 0.00% 615,772
2010-06-03 2010-06-01 30.087 20,501 -474 0.00% 616,818
2010-06-02 2010-05-31 30.718 20,975 -1,095 0.00% 644,313
2010-06-01 2010-05-28 31.796 22,070 -107 0.00% 701,735
2010-05-31 2010-05-27 31.071 22,177 -2,461 0.00% 689,071
2010-05-28 2010-05-26 29.824 24,638 -2,559 0.00% 734,797
2010-05-27 2010-05-25 28.858 27,197 +4,108 0.00% 784,845
2010-05-26 2010-05-24 30.548 23,089 -894 0.00% 705,327
2010-05-25 2010-05-20 31.675 23,983 +545 0.00% 759,664
2010-05-24 2010-05-19 30.790 23,438 -218 0.00% 721,648
2010-05-20 2010-05-18 31.071 23,656 -2,098 0.00% 735,025
2010-05-19 2010-05-17 30.186 25,754 +1,988 0.00% 777,409
2010-05-18 2010-05-14 31.071 23,766 +226 0.00% 738,443
2010-05-17 2010-05-13 31.756 23,540 -7,950 0.00% 747,527
2010-05-14 2010-05-12 30.910 31,490 +1,424 0.00% 973,369
2010-05-13 2010-05-11 30.186 30,066 -1,125 0.00% 907,571
2010-05-12 2010-05-10 30.629 31,191 +368 0.00% 955,339
2010-05-10 2010-05-06 30.508 30,823 -445 0.00% 940,346
2010-05-07 2010-05-05 30.105 31,268 -3,098 0.00% 941,337
2010-05-06 2010-05-04 30.468 34,366 -1,984 0.00% 1,047,052
2010-05-05 2010-05-03 31.393 36,350 +4,361 0.00% 1,141,150
2010-05-04 2010-04-30 32.037 31,989 -317 0.00% 1,024,843
2010-05-03 2010-04-29 31.554 32,306 -111 0.00% 1,019,396
2010-04-30 2010-04-28 32.158 32,417 -1,374 0.00% 1,042,469
2010-04-29 2010-04-27 33.044 33,791 -894 0.00% 1,116,575
2010-04-28 2010-04-26 32.722 34,685 -57 0.00% 1,134,948
2010-04-27 2010-04-23 32.520 34,742 +581 0.00% 1,129,821
2010-04-26 2010-04-22 32.802 34,161 +524 0.00% 1,120,551
2010-04-23 2010-04-21 33.446 33,637 +4,697 0.00% 1,125,024
2010-04-22 2010-04-20 32.963 28,940 -6,990 0.00% 953,951
2010-04-21 2010-04-19 32.601 35,930 +7,006 0.00% 1,171,348
2010-04-20 2010-04-16 33.205 28,924 -660 0.00% 960,408
2010-04-19 2010-04-15 33.325 29,584 +141 0.00% 985,895
2010-04-16 2010-04-14 33.366 29,443 +270 0.00% 982,382
2010-04-15 2010-04-13 33.406 29,173 +2,564 0.00% 974,547
2010-04-14 2010-04-12 33.044 26,609 -3,123 0.00% 879,256
2010-04-13 2010-04-09 33.366 29,732 -4,701 0.00% 992,024
2010-04-12 2010-04-08 33.849 34,433 -3,587 0.00% 1,165,506
2010-04-09 2010-04-07 34.291 38,020 -895 0.00% 1,303,753
2010-04-08 2010-04-01 33.446 38,915 +706 0.00% 1,301,552
2010-04-07 2010-03-31 33.446 38,209 +1,536 0.00% 1,277,939
2010-04-01 2010-03-30 34.331 36,673 +2,062 0.00% 1,259,039
2010-03-31 2010-03-29 35.016 34,611 -894 0.00% 1,211,928
2010-03-30 2010-03-26 34.975 35,505 -760 0.00% 1,241,804
2010-03-29 2010-03-25 35.217 36,265 -387 0.00% 1,277,142
2010-03-26 2010-03-24 34.694 36,652 +621 0.00% 1,271,594
2010-03-25 2010-03-23 34.010 36,031 -393 0.00% 1,225,396
2010-03-24 2010-03-22 34.050 36,424 +78 0.00% 1,240,228
2010-03-23 2010-03-19 34.130 36,346 -894 0.00% 1,240,498
2010-03-22 2010-03-18 33.245 37,240 +501 0.00% 1,238,036
2010-03-19 2010-03-17 33.285 36,739 -913 0.00% 1,222,859
2010-03-18 2010-03-16 32.802 37,652 -100 0.00% 1,235,063
2010-03-17 2010-03-15 32.440 37,752 +2,903 0.00% 1,224,669
2010-03-16 2010-03-12 32.319 34,849 +1,142 0.00% 1,126,288
2010-03-12 2010-03-10 32.359 33,707 -382 0.00% 1,090,736
2010-03-11 2010-03-09 32.681 34,089 +1,934 0.00% 1,114,074
2010-03-10 2010-03-08 32.762 32,155 +324 0.00% 1,053,456
2010-03-08 2010-03-04 31.876 31,831 +2,525 0.00% 1,014,657
2010-03-04 2010-03-02 32.440 29,306 +4,825 0.00% 950,682
2010-03-03 2010-03-01 32.158 24,481 -1,312 0.00% 787,262
2010-03-02 2010-02-26 31.031 25,793 +93 0.00% 800,387
2010-03-01 2010-02-25 30.790 25,700 +421 0.00% 791,295
2010-02-26 2010-02-24 30.951 25,279 -353 0.00% 782,402
2010-02-25 2010-02-23 31.434 25,632 +434 0.00% 805,707
2010-02-24 2010-02-22 31.393 25,198 +4,327 0.00% 791,051
2010-02-23 2010-02-19 31.474 20,871 -3,400 0.00% 656,891
2010-02-22 2010-02-18 32.239 24,271 -1,988 0.00% 782,463
2010-02-19 2010-02-17 32.198 26,259 -165 0.00% 845,496
2010-02-18 2010-02-12 31.675 26,424 +1,652 0.00% 836,983
2010-02-17 2010-02-11 31.675 24,772 -932 0.00% 784,656
2010-02-12 2010-02-10 31.836 25,704 +1,697 0.00% 818,316
2010-02-11 2010-02-09 31.353 24,007 +3,027 0.00% 752,695
2010-02-10 2010-02-08 31.353 20,980 -7,102 0.00% 657,789
2010-02-09 2010-02-05 30.991 28,082 +1,599 0.00% 870,287
2010-02-08 2010-02-04 31.474 26,483 +2,827 0.00% 833,523
2010-02-05 2010-02-03 31.273 23,656 -4,108 0.00% 739,786
2010-02-04 2010-02-02 31.071 27,764 -2,760 0.00% 862,666
2010-02-03 2010-02-01 31.595 30,524 -928 0.00% 964,394
2010-02-02 2010-01-29 30.347 31,452 +2,982 0.00% 954,472
2010-02-01 2010-01-28 30.669 28,470 -1,255 0.00% 873,144
2010-01-29 2010-01-27 29.703 29,725 -4,693 0.00% 882,921
2010-01-28 2010-01-26 28.938 34,418 -1,202 0.00% 995,997
2010-01-27 2010-01-25 28.979 35,620 +490 0.00% 1,032,215
2010-01-26 2010-01-22 28.455 35,130 +428 0.00% 999,634
2010-01-25 2010-01-21 28.858 34,702 +949 0.00% 1,001,422
2010-01-22 2010-01-20 29.502 33,753 -1,098 0.00% 995,772
2010-01-21 2010-01-19 29.824 34,851 +5,963 0.00% 1,039,386
2010-01-20 2010-01-18 30.709 28,888 +396 0.00% 887,127
2010-01-19 2010-01-15 30.790 28,492 -895 0.00% 877,259
2010-01-18 2010-01-14 30.830 29,387 -4,925 0.00% 905,999
2010-01-15 2010-01-13 30.226 34,312 +6,151 0.00% 1,037,121
2010-01-14 2010-01-12 31.031 28,161 -2,193 0.00% 873,868
2010-01-13 2010-01-11 31.313 30,354 +2,497 0.00% 950,472
2010-01-12 2010-01-08 32.078 27,857 -70 0.00% 893,586
2010-01-11 2010-01-07 32.078 27,927 -297 0.00% 895,831
2010-01-08 2010-01-06 31.675 28,224 -1,259 0.00% 893,999
2010-01-07 2010-01-05 31.393 29,483 +6,367 0.00% 925,571
2010-01-06 2010-01-04 31.313 23,116 -4,880 0.00% 723,829
2010-01-05 2009-12-31 31.071 27,996 +2,746 0.00% 869,875
2010-01-04 2009-12-29 30.025 25,250 -12 0.00% 758,130
2009-12-30 2009-12-28 29.824 25,262 +594 0.00% 753,407
2009-12-29 2009-12-24 29.582 24,668 +3,100 0.00% 729,734
2009-12-28 2009-12-22 29.220 21,568 +30 0.00% 630,217
2009-12-23 2009-12-21 29.220 21,538 -8,182 0.00% 629,340
2009-12-22 2009-12-18 29.542 29,720 +528 0.00% 877,988
2009-12-21 2009-12-17 29.703 29,192 -204 0.00% 867,089
2009-12-18 2009-12-16 29.904 29,396 +184 0.00% 879,064
2009-12-17 2009-12-15 30.105 29,212 -398 0.00% 879,441
2009-12-16 2009-12-14 30.266 29,610 +1,171 0.00% 896,189
2009-12-15 2009-12-11 29.260 28,439 +3,163 0.00% 832,132
2009-12-14 2009-12-10 28.697 25,276 +268 0.00% 725,340
2009-12-11 2009-12-09 28.697 25,008 +4,336 0.00% 717,649
2009-12-10 2009-12-08 29.059 20,672 +2,258 0.00% 600,708
2009-12-09 2009-12-07 30.266 18,414 +2,368 0.00% 557,326
2009-12-08 2009-12-04 30.588 16,046 +1,659 0.00% 490,822
2009-12-07 2009-12-03 31.393 14,387 -383 0.00% 451,657
2009-12-04 2009-12-02 31.595 14,770 +583 0.00% 466,653
2009-12-03 2009-12-01 31.796 14,187 -527 0.00% 451,088
2009-12-02 2009-11-30 31.796 14,714 +641 0.00% 467,844
2009-12-01 2009-11-27 32.118 14,073 +1,903 0.00% 451,995
2009-11-30 2009-11-26 32.400 12,170 -647 0.00% 394,303
2009-11-27 2009-11-25 32.601 12,817 +462 0.00% 417,845
2009-11-26 2009-11-24 31.554 12,355 -533 0.00% 389,854
2009-11-25 2009-11-23 31.715 12,888 +1,071 0.00% 408,748
2009-11-24 2009-11-20 31.997 11,817 +670 0.00% 378,110
2009-11-23 2009-11-19 32.239 11,147 -5,725 0.00% 359,364
2009-11-20 2009-11-18 32.359 16,872 +681 0.00% 545,967
2009-11-19 2009-11-17 32.198 16,191 -154 0.00% 521,323
2009-11-18 2009-11-16 32.520 16,345 -228 0.00% 531,545
2009-11-17 2009-11-13 32.239 16,573 -2,240 0.00% 534,290
2009-11-16 2009-11-12 32.239 18,813 +5,053 0.00% 606,505
2009-11-13 2009-11-11 32.359 13,760 +2,278 0.00% 445,265
2009-11-12 2009-11-10 32.883 11,482 +375 0.00% 377,558
2009-11-11 2009-11-09 33.245 11,107 -741 0.00% 369,250
2009-11-10 2009-11-06 32.641 11,848 -1,980 0.00% 386,731
2009-11-09 2009-11-05 32.440 13,828 +2,392 0.00% 448,578
2009-11-06 2009-11-04 32.883 11,436 +347 0.00% 376,045
2009-11-05 2009-11-03 32.078 11,089 -4,316 0.00% 355,709
2009-11-04 2009-11-02 31.393 15,405 +8,630 0.00% 483,615
2009-11-03 2009-10-30 32.842 6,775 -147 0.00% 222,507
2009-11-02 2009-10-29 32.641 6,922 +684 0.00% 225,942
2009-10-30 2009-10-28 34.573 6,238 +1,059 0.00% 215,666
2009-10-29 2009-10-27 34.975 5,179 +164 0.00% 181,138
2009-10-28 2009-10-23 35.579 5,015 -655 0.00% 178,430
2009-10-27 2009-10-22 36.022 5,670 +294 0.00% 204,244
2009-10-23 2009-10-21 36.344 5,376 +278 0.00% 195,385
2009-10-22 2009-10-20 34.694 5,098 +4,263 0.00% 176,869
2009-10-21 2009-10-19 35.016 835 +207 0.00% 29,238
2009-10-20 2009-10-16 35.458 628 -10 0.00% 22,268
2009-10-19 2009-10-15 34.855 638 +628 0.00% 22,237
2009-10-16 2009-10-14 34.694 10 -502 0.00% 347
2009-10-15 2009-10-13 35.539 512 -343 0.00% 18,196
2009-10-14 2009-10-12 35.136 855 +813 0.00% 30,042
2009-10-13 2009-10-09 35.660 42 -69 0.00% 1,498
2009-10-12 2009-10-08 36.062 111 -681 0.00% 4,003
2009-10-09 2009-10-07 36.304 792 +605 0.00% 28,752
2009-10-08 2009-10-06 35.619 187 -412 0.00% 6,661
2009-10-07 2009-10-05 35.941 599 -258 0.00% 21,529
2009-10-06 2009-10-02 35.096 857 -70 0.00% 30,077
2009-10-05 2009-09-30 36.263 927 +843 0.00% 33,616
2009-10-02 2009-09-29 36.022 84 -304 0.00% 3,026
2009-09-30 2009-09-28 35.539 388 -569 0.00% 13,789
2009-09-29 2009-09-25 35.941 957 +893 0.00% 34,396
2009-09-28 2009-09-24 35.539 64 -826 0.00% 2,274
2009-09-25 2009-09-23 36.424 890 -35 0.00% 32,418
2009-09-24 2009-09-22 36.465 925 +347 0.00% 33,730
2009-09-23 2009-09-21 36.143 578 -116 0.00% 20,890
2009-09-22 2009-09-18 36.102 694 +522 0.00% 25,055
2009-09-21 2009-09-17 36.505 172 -145 0.00% 6,279
2009-09-18 2009-09-16 36.626 317 -193 0.00% 11,610
2009-09-16 2009-09-14 37.068 510 -368 0.00% 18,905
2009-09-15 2009-09-11 37.310 878 +680 0.00% 32,758
2009-09-14 2009-09-10 37.511 198 -392 0.00% 7,427
2009-09-11 2009-09-09 37.270 590 +298 0.00% 21,989
2009-09-10 2009-09-08 38.158 292 -98 0.00% 11,142
2009-09-09 2009-09-07 38.724 390 -429 0.00% 15,102
2009-09-08 2009-09-04 38.602 819 +512 0.00% 31,615
2009-09-07 2009-09-03 37.472 307 +194 0.00% 11,504
2009-09-04 2009-09-02 37.108 113 -283 0.00% 4,193
2009-09-03 2009-09-01 38.360 396 -126 0.00% 15,191
2009-09-02 2009-08-31 38.199 522 +421 0.00% 19,940
2009-09-01 2009-08-28 38.683 101 -196 0.00% 3,907
2009-08-31 2009-08-27 38.481 297 -26 0.00% 11,429
2009-08-28 2009-08-26 38.683 323 -229 0.00% 12,495
2009-08-27 2009-08-25 39.370 552 +335 0.00% 21,732
2009-08-26 2009-08-24 40.016 217 +202 0.00% 8,683
2009-08-25 2009-08-21 37.916 15 -739 0.00% 569
2009-08-24 2009-08-20 36.462 754 +351 0.00% 27,493
2009-08-21 2009-08-19 35.332 403 -385 0.00% 14,239
2009-08-20 2009-08-18 36.543 788 +502 0.00% 28,796
2009-08-19 2009-08-17 35.736 286 +216 0.00% 10,220
2009-08-18 2009-08-14 37.553 70 -308 0.00% 2,629
2009-08-17 2009-08-13 37.755 378 -605 0.00% 14,271
2009-08-14 2009-08-12 37.714 983 +836 0.00% 37,073
2009-08-13 2009-08-11 39.087 147 -124 0.00% 5,746
2009-08-12 2009-08-10 39.289 271 +24 0.00% 10,647
2009-08-11 2009-08-07 37.916 247 +25 0.00% 9,365
2009-08-10 2009-08-06 40.682 222 -677 0.00% 9,031
2009-08-07 2009-08-05 39.814 899 +614 0.00% 35,793
2009-08-06 2009-08-04 39.652 285 -263 0.00% 11,301
2009-08-05 2009-08-03 40.682 548 +365 0.00% 22,294
2009-08-04 2009-07-31 40.480 183 -766 0.00% 7,408
2009-08-03 2009-07-30 38.360 949 +134 0.00% 36,404
2009-07-31 2009-07-29 37.149 815 +146 0.00% 30,276
2009-07-30 2009-07-28 37.108 669 -314 0.00% 24,826
2009-07-29 2009-07-27 37.593 983 +675 0.00% 36,954
2009-07-28 2009-07-24 36.220 308 -637 0.00% 11,156
2009-07-27 2009-07-23 36.139 945 +783 0.00% 34,152
2009-07-24 2009-07-22 36.099 162 -650 0.00% 5,848
2009-07-23 2009-07-21 35.736 812 -682 0.00% 29,017
2009-07-22 2009-07-20 36.261 1,494 +690 0.00% 54,173
2009-07-21 2009-07-17 35.897 804 -473 0.00% 28,861
2009-07-20 2009-07-16 35.897 1,277 +532 0.00% 45,841
2009-07-17 2009-07-15 34.968 745 -92 0.00% 26,051
2009-07-16 2009-07-14 34.242 837 +734 0.00% 28,660
2009-07-15 2009-07-13 32.505 103 -153 0.00% 3,348
2009-07-14 2009-07-10 33.313 256 -552 0.00% 8,528
2009-07-13 2009-07-09 33.797 808 +297 0.00% 27,308
2009-07-10 2009-07-08 33.232 511 +208 0.00% 16,982
2009-07-09 2009-07-07 34.080 303 +124 0.00% 10,326
2009-07-07 2009-07-03 33.838 179 -51 0.00% 6,057
2009-07-06 2009-07-02 34.322 230 -327 0.00% 7,894
2009-07-03 2009-06-30 34.807 557 +323 0.00% 19,387
2009-07-02 2009-06-29 35.897 234 +41 0.00% 8,400
2009-06-29 2009-06-25 37.068 193 -677 0.00% 7,154
2009-06-26 2009-06-24 37.310 870 +545 0.00% 32,460
2009-06-25 2009-06-23 35.655 325 -139 0.00% 11,588
2009-06-23 2009-06-19 36.301 464 +168 0.00% 16,844
2009-06-22 2009-06-18 36.261 296 -5 0.00% 10,733
2009-06-19 2009-06-17 35.854 301 -312 0.00% 10,792
2009-06-18 2009-06-16 36.594 613 +11 0.00% 22,432
2009-06-17 2009-06-15 35.771 602 +472 0.00% 21,534
2009-06-16 2009-06-12 36.594 130 +87 0.00% 4,757
2009-06-15 2009-06-11 38.156 43 -10 0.00% 1,641
2009-06-12 2009-06-10 39.061 53 -841 0.00% 2,070
2009-06-11 2009-06-09 37.375 894 +876 0.00% 33,413
2009-06-10 2009-06-08 36.717 18 -15 0.00% 661
2009-06-09 2009-06-05 38.238 33 -291 0.00% 1,262
2009-06-08 2009-06-04 36.840 324 -487 0.00% 11,936
2009-06-02 2009-05-29 33.962 811 +119 0.00% 27,543
2009-05-29 2009-05-26 33.344 692 +488 0.00% 23,074
2009-05-27 2009-05-25 34.129 204 -484 0.00% 6,962
2009-05-26 2009-05-22 34.088 688 +204 0.00% 23,452
2009-05-25 2009-05-21 32.931 484 -484 0.00% 15,938
2009-05-22 2009-05-20 32.517 968 -480 0.00% 31,477
2009-05-21 2009-05-19 32.683 1,448 -544 0.00% 47,325
2009-05-20 2009-05-18 32.724 1,992 +1,742 0.00% 65,186
2009-05-19 2009-05-15 32.889 250 -484 0.00% 8,222
2009-05-18 2009-05-14 33.096 734 +734 0.00% 24,292
2009-05-14 2009-05-12 33.509 0 -484
2009-05-12 2009-05-08 33.922 484 -94 0.00% 16,418
2009-05-11 2009-05-07 32.889 578 +323 0.00% 19,010
2009-05-08 2009-05-06 34.666 255 +158 0.00% 8,840
2009-05-07 2009-05-05 34.707 97 +97 0.00% 3,367
2009-04-30 2009-04-28 33.798 0 -484
2009-04-29 2009-04-27 34.749 484 +484 0.00% 16,818
2009-04-27 2009-04-23 34.914 0 -661
2009-04-24 2009-04-22 34.046 661 +661 0.00% 22,505
2009-04-22 2009-04-20 33.592 0 -772
2009-04-21 2009-04-17 32.311 772 +158 0.00% 24,944
2009-04-17 2009-04-15 33.840 614 -115 0.00% 20,778
2009-04-16 2009-04-14 35.121 729 +56 0.00% 25,603
2009-04-15 2009-04-09 34.749 673 +247 0.00% 23,386
2009-04-14 2009-04-08 34.088 426 -89 0.00% 14,521
2009-04-08 2009-04-06 34.418 515 +65 0.00% 17,725
2009-04-07 2009-04-03 35.492 450 +450 0.00% 15,972
2009-04-03 2009-04-01 33.550 0 -387
2009-04-01 2009-03-30 32.641 387 -704 0.00% 12,632
2009-03-31 2009-03-27 32.559 1,091 +492 0.00% 35,522
2009-03-30 2009-03-26 32.022 599 +59 0.00% 19,181
2009-03-27 2009-03-25 31.567 540 -244 0.00% 17,046
2009-03-26 2009-03-24 32.807 784 -169 0.00% 25,720
2009-03-25 2009-03-23 32.641 953 +563 0.00% 31,107
2009-03-20 2009-03-18 32.848 390 -895 0.00% 12,811
2009-03-19 2009-03-17 31.980 1,285 +1,120 0.00% 41,095
2009-03-18 2009-03-16 31.732 165 -79 0.00% 5,236
2009-03-17 2009-03-13 30.286 244 -123 0.00% 7,390
2009-03-16 2009-03-12 29.336 367 -97 0.00% 10,766
2009-03-13 2009-03-11 29.543 464 -125 0.00% 13,708
2009-03-12 2009-03-10 27.725 589 +97 0.00% 16,330
2009-03-11 2009-03-09 28.510 492 +296 0.00% 14,027
2009-03-10 2009-03-06 29.790 196 -484 0.00% 5,839
2009-03-09 2009-03-05 29.832 680 -879 0.00% 20,286
2009-03-06 2009-03-04 29.873 1,559 +968 0.00% 46,572
2009-03-05 2009-03-03 29.956 591 -60 0.00% 17,704
2009-03-04 2009-03-02 29.336 651 +500 0.00% 19,098
2009-03-03 2009-02-27 30.162 151 -201 0.00% 4,555
2009-03-02 2009-02-26 29.997 352 +220 0.00% 10,559
2009-02-27 2009-02-25 30.576 132 +132 0.00% 4,036
2009-02-23 2009-02-19 31.195 0 -212
2009-02-20 2009-02-18 29.088 212 -3,466 0.00% 6,167
2009-02-19 2009-02-17 28.014 3,678 -968 0.00% 103,035
2009-02-17 2009-02-13 30.452 4,646 +3,114 0.00% 141,478
2009-02-16 2009-02-12 30.534 1,532 +969 0.00% 46,778
2009-02-12 2009-02-10 31.732 563 +12 0.00% 17,865
2009-02-10 2009-02-06 31.732 551 +484 0.00% 17,485
2009-02-06 2009-02-04 31.939 67 -484 0.00% 2,140
2009-02-04 2009-02-02 29.873 551 -413 0.00% 16,460
2009-02-02 2009-01-29 28.758 964 +484 0.00% 27,722
2009-01-30 2009-01-23 26.857 480 +480 0.00% 12,891
2009-01-29 2009-01-22 27.683 0 -500
2009-01-20 2009-01-16 27.683 500 +484 0.00% 13,842
2009-01-14 2009-01-12 28.592 16 -194 0.00% 457
2009-01-13 2009-01-09 29.047 210 -96 0.00% 6,100
2009-01-12 2009-01-08 28.510 306 -128 0.00% 8,724
2009-01-09 2009-01-07 28.427 434 -74 0.00% 12,337
2009-01-08 2009-01-06 29.543 508 -1,403 0.00% 15,008
2009-01-07 2009-01-05 30.493 1,911 +1,365 0.00% 58,272
2009-01-05 2008-12-31 30.782 546 +227 0.00% 16,807
2008-12-29 2008-12-22 31.154 319 +68 0.00% 9,938
2008-12-23 2008-12-19 31.113 251 +251 0.00% 7,809
2008-12-22 2008-12-18 30.989 0 -471
2008-12-19 2008-12-17 30.576 471 -223 0.00% 14,401
2008-12-18 2008-12-16 27.477 694 -497 0.00% 19,069
2008-12-17 2008-12-15 27.642 1,191 +999 0.00% 32,922
2008-12-16 2008-12-12 28.634 192 -484 0.00% 5,498
2008-12-15 2008-12-11 30.162 676 +48 0.00% 20,390
2008-12-12 2008-12-10 31.650 628 -1,000 0.00% 19,876
2008-12-11 2008-12-09 29.708 1,628 +953 0.00% 48,364
2008-12-10 2008-12-08 30.286 675 -188 0.00% 20,443
2008-12-08 2008-12-04 29.501 863 +488 0.00% 25,460
2008-12-05 2008-12-03 30.245 375 +97 0.00% 11,342
2008-12-03 2008-12-01 30.162 278 +151 0.00% 8,385
2008-12-01 2008-11-27 33.303 127 -692 0.00% 4,229
2008-11-28 2008-11-26 30.782 819 +492 0.00% 25,211
2008-11-27 2008-11-25 29.625 327 -505 0.00% 9,687
2008-11-26 2008-11-24 27.642 832 +575 0.00% 22,998
2008-11-21 2008-11-19 29.873 257 -484 0.00% 7,677
2008-11-19 2008-11-17 27.849 741 +678 0.00% 20,636
2008-11-18 2008-11-14 25.948 63 -774 0.00% 1,635
2008-11-12 2008-11-10 28.510 837 -968 0.00% 23,863
2008-11-11 2008-11-07 26.444 1,805 +1,275 0.00% 47,731
2008-11-07 2008-11-05 31.443 530 +484 0.00% 16,665
2008-11-04 2008-10-31 29.708 46 -635 0.00% 1,367
2008-11-03 2008-10-30 27.311 681 +319 0.00% 18,599
2008-10-31 2008-10-29 26.733 362 +201 0.00% 9,677
2008-10-29 2008-10-27 24.171 161 -179 0.00% 3,892
2008-10-28 2008-10-24 26.857 340 -59 0.00% 9,131
2008-10-24 2008-10-22 28.923 399 +291 0.00% 11,540
2008-10-23 2008-10-21 33.096 108 +67 0.00% 3,574
2008-10-21 2008-10-17 32.517 41 -532 0.00% 1,333
2008-10-20 2008-10-16 34.253 573 +315 0.00% 19,627
2008-10-17 2008-10-15 35.121 258 -91 0.00% 9,061
2008-10-16 2008-10-14 36.153 349 -152 0.00% 12,618
2008-10-15 2008-10-13 33.261 501 -78 0.00% 16,664
2008-10-14 2008-10-10 29.047 579 +7 0.00% 16,818
2008-10-13 2008-10-09 29.625 572 +271 0.00% 16,946
2008-10-10 2008-10-08 26.196 301 -484 0.00% 7,885
2008-10-08 2008-10-03 32.435 785 +16 0.00% 25,461
2008-10-06 2008-10-02 33.261 769 -102 0.00% 25,578
2008-10-03 2008-09-30 34.253 871 +871 0.00% 29,834
2008-09-30 2008-09-26 36.401 0 -913
2008-09-29 2008-09-25 36.443 913 +703 0.00% 33,272
2008-09-25 2008-09-23 37.186 210 -458 0.00% 7,809
2008-09-24 2008-09-22 40.740 668 +481 0.00% 27,214
2008-09-23 2008-09-19 38.798 187 -533 0.00% 7,255
2008-09-22 2008-09-18 35.864 720 +362 0.00% 25,822
2008-09-19 2008-09-17 37.455 358 -565 0.00% 13,409
2008-09-18 2008-09-16 35.839 923 +658 0.00% 33,080
2008-09-17 2008-09-12 39.900 265 -242 0.00% 10,573
2008-09-16 2008-09-11 38.905 507 -251 0.00% 19,725
2008-09-12 2008-09-10 40.107 758 +758 0.00% 30,401
2008-09-11 2008-09-09 39.320 0 -468
2008-09-05 2008-09-03 38.325 468 -275 0.00% 17,936
2008-09-03 2008-09-01 39.651 743 +115 0.00% 29,461
2008-09-02 2008-08-29 40.190 628 +628 0.00% 25,239
2008-09-01 2008-08-28 38.823 0 -970
2008-08-29 2008-08-27 39.237 970 +134 0.00% 38,060
2008-08-27 2008-08-25 38.491 836 +599 0.00% 32,179
2008-08-25 2008-08-20 39.154 237 -707 0.00% 9,280
2008-08-21 2008-08-19 39.858 944 +484 0.00% 37,626
2008-08-20 2008-08-18 39.154 460 -241 0.00% 18,011
2008-08-19 2008-08-15 38.118 701 +442 0.00% 26,721
2008-08-18 2008-08-14 37.124 259 -378 0.00% 9,615
2008-08-15 2008-08-13 38.201 637 -145 0.00% 24,334
2008-08-13 2008-08-11 38.450 782 +10 0.00% 30,068
2008-08-12 2008-08-08 35.425 772 +48 0.00% 27,348
2008-08-08 2008-08-05 33.975 724 +241 0.00% 24,598
2008-08-07 2008-08-04 34.348 483 -241 0.00% 16,590
2008-08-05 2008-08-01 35.591 724 +483 0.00% 25,768
2008-08-04 2008-07-31 36.212 241 +144 0.00% 8,727
2008-08-01 2008-07-30 36.958 97 +97 0.00% 3,585
2008-07-31 2008-07-29 36.834 0 -483
2008-07-23 2008-07-21 38.118 483 -299 0.00% 18,411
2008-07-22 2008-07-18 36.047 782 +483 0.00% 28,188
2008-07-21 2008-07-17 35.218 299 +193 0.00% 10,530
2008-07-17 2008-07-15 35.011 106 -145 0.00% 3,711
2008-07-15 2008-07-11 36.875 251 -290 0.00% 9,256
2008-07-14 2008-07-10 37.290 541 +271 0.00% 20,174
2008-07-11 2008-07-09 36.378 270 +19 0.00% 9,822
2008-07-10 2008-07-08 36.668 251 +39 0.00% 9,204
2008-07-08 2008-07-04 37.621 212 -483 0.00% 7,976
2008-07-07 2008-07-03 37.704 695 +434 0.00% 26,204
2008-07-03 2008-06-30 39.361 261 -627 0.00% 10,273
2008-06-27 2008-06-25 40.397 888 +695 0.00% 35,873
2008-06-24 2008-06-20 44.747 193 -290 0.00% 8,636
2008-06-20 2008-06-18 44.333 483 +483 0.00% 21,413
2008-06-19 2008-06-17 43.504 0 -837
2008-06-17 2008-06-13 42.779 837 -60 0.00% 35,806
2008-06-16 2008-06-12 42.158 897 +633 0.00% 37,816
2008-06-13 2008-06-11 41.536 264 -233 0.00% 10,966
2008-06-12 2008-06-10 43.401 497 +300 0.00% 21,570
2008-06-11 2008-06-06 45.576 197 +38 0.00% 8,978
2008-06-06 2008-06-04 47.130 159 -483 0.00% 7,494
2008-06-04 2008-06-02 45.887 642 -1,332 0.00% 29,459
2008-06-03 2008-05-30 44.851 1,974 -31,188 0.00% 88,536
2008-06-02 2008-05-29 42.469 33,162 -2,430 0.00% 1,408,346
2008-05-30 2008-05-28 41.640 35,592 +429 0.00% 1,482,051
2008-05-28 2008-05-26 39.858 35,163 +102 0.00% 1,401,541
2008-05-27 2008-05-23 40.936 35,061 -349 0.00% 1,435,245
2008-05-26 2008-05-22 41.536 35,410 -8,999 0.00% 1,470,805
2008-05-23 2008-05-21 41.851 44,409 +44,072 0.00% 1,858,577
2008-05-22 2008-05-20 39.759 337 -455 0.00% 13,399
2008-05-21 2008-05-19 41.140 792 +303 0.00% 32,583
2008-05-20 2008-05-16 41.851 489 -230 0.00% 20,465
2008-05-19 2008-05-15 40.721 719 +462 0.00% 29,279
2008-05-16 2008-05-14 39.801 257 -62 0.00% 10,229
2008-05-15 2008-05-13 40.596 319 +22 0.00% 12,950
2008-05-14 2008-05-09 39.968 297 -249 0.00% 11,871
2008-05-13 2008-05-08 39.801 546 +290 0.00% 21,731
2008-05-09 2008-05-07 41.851 256 +63 0.00% 10,714
2008-05-08 2008-05-06 43.944 193 +128 0.00% 8,481
2008-05-07 2008-05-05 44.781 65 -689 0.00% 2,911
2008-05-06 2008-05-02 43.839 754 +225 0.00% 33,055
2008-05-05 2008-04-30 41.307 529 -107 0.00% 21,852
2008-05-02 2008-04-29 40.387 636 +563 0.00% 25,686
2008-04-30 2008-04-28 38.922 73 +73 0.00% 2,841
2008-04-29 2008-04-25 39.089 0 -192
2008-04-28 2008-04-24 38.671 192 +184 0.00% 7,425
2008-04-25 2008-04-23 35.197 8 -209 0.00% 282
2008-04-24 2008-04-22 32.644 217 -15 0.00% 7,084
2008-04-23 2008-04-21 33.397 232 +207 0.00% 7,748
2008-04-22 2008-04-18 33.481 25 -371 0.00% 837
2008-04-21 2008-04-17 33.607 396 +338 0.00% 13,308
2008-04-18 2008-04-16 33.983 58 -893 0.00% 1,971
2008-04-17 2008-04-15 34.653 951 +335 0.00% 32,955
2008-04-16 2008-04-14 33.690 616 +59 0.00% 20,753
2008-04-15 2008-04-11 36.076 557 +493 0.00% 20,094
2008-04-14 2008-04-10 35.532 64 -649 0.00% 2,274
2008-04-11 2008-04-09 35.574 713 +265 0.00% 25,364
2008-04-10 2008-04-08 37.331 448 +48 0.00% 16,724
2008-04-09 2008-04-07 37.499 400 -500 0.00% 15,000
2008-04-08 2008-04-03 36.243 900 +479 0.00% 32,619
2008-04-07 2008-04-02 36.536 421 +421 0.00% 15,382
2008-04-03 2008-04-01 33.272 0 -334
2008-04-02 2008-03-31 32.016 334 +157 0.00% 10,693
2008-04-01 2008-03-28 29.798 177 -72 0.00% 5,274
2008-03-31 2008-03-27 29.505 249 -343 0.00% 7,347
2008-03-28 2008-03-26 29.212 592 -208 0.00% 17,294
2008-03-27 2008-03-25 29.924 800 +598 0.00% 23,939
2008-03-25 2008-03-19 30.761 202 -610 0.00% 6,214
2008-03-20 2008-03-18 26.659 812 +71 0.00% 21,647
2008-03-19 2008-03-17 22.390 741 +392 0.00% 16,591
2008-03-18 2008-03-14 27.245 349 -598 0.00% 9,509
2008-03-17 2008-03-13 29.882 947 +463 0.00% 28,298
2008-03-14 2008-03-12 32.142 484 +151 0.00% 15,557
2008-03-13 2008-03-11 32.644 333 +11 0.00% 10,870
2008-03-12 2008-03-10 33.523 322 -531 0.00% 10,794
2008-03-11 2008-03-07 34.486 853 +690 0.00% 29,416
2008-03-10 2008-03-06 35.992 163 -257 0.00% 5,867
2008-03-07 2008-03-05 37.038 420 -189 0.00% 15,556
2008-03-06 2008-03-04 38.629 609 +511 0.00% 23,525
2008-03-05 2008-03-03 38.838 98 +42 0.00% 3,806
2008-03-04 2008-02-29 41.391 56 -790 0.00% 2,318
2008-03-03 2008-02-28 41.224 846 +490 0.00% 34,875
2008-02-28 2008-02-26 38.461 356 +14 0.00% 13,692
2008-02-27 2008-02-25 38.713 342 -185 0.00% 13,240
2008-02-26 2008-02-22 39.550 527 +261 0.00% 20,843
2008-02-25 2008-02-21 41.851 266 -465 0.00% 11,132
2008-02-22 2008-02-20 42.165 731 +127 0.00% 30,823
2008-02-20 2008-02-18 42.584 604 -78 0.00% 25,721
2008-02-19 2008-02-15 42.584 682 +650 0.00% 29,042
2008-02-18 2008-02-14 42.165 32 -590 0.00% 1,349
2008-02-15 2008-02-13 41.098 622 +209 0.00% 25,563
2008-02-14 2008-02-12 41.182 413 -149 0.00% 17,008
2008-02-13 2008-02-11 41.642 562 +227 0.00% 23,403
2008-02-12 2008-02-06 43.212 335 -231 0.00% 14,476
2008-02-11 2008-02-04 43.944 566 +268 0.00% 24,872
2008-02-05 2008-02-01 40.554 298 -97 0.00% 12,085
2008-02-04 2008-01-31 38.964 395 +70 0.00% 15,391
2008-01-31 2008-01-29 41.014 325 -293 0.00% 13,330
2008-01-30 2008-01-28 43.002 618 +613 0.00% 26,575
2008-01-29 2008-01-25 45.513 5 -326 0.00% 228
2008-01-28 2008-01-24 42.270 331 -30 0.00% 13,991
2008-01-25 2008-01-23 43.316 361 +159 0.00% 15,637
2008-01-24 2008-01-22 42.584 202 -478 0.00% 8,602
2008-01-23 2008-01-21 44.258 680 +381 0.00% 30,095
2008-01-22 2008-01-18 47.083 299 +211 0.00% 14,078
2008-01-21 2008-01-17 44.886 88 -99 0.00% 3,950
2008-01-18 2008-01-16 43.212 187 -599 0.00% 8,081
2008-01-17 2008-01-15 46.246 786 +232 0.00% 36,349
2008-01-15 2008-01-11 49.280 554 +159 0.00% 27,301
2008-01-14 2008-01-10 49.594 395 +384 0.00% 19,590
2008-01-11 2008-01-09 54.093 11 -724 0.00% 595
2008-01-10 2008-01-08 52.942 735 +236 0.00% 38,912
2008-01-09 2008-01-07 51.582 499 -126 0.00% 25,739
2008-01-08 2008-01-04 53.465 625 +288 0.00% 33,416
2008-01-07 2008-01-03 53.151 337 -387 0.00% 17,912
2008-01-04 2008-01-02 54.302 724 +724 0.00% 39,315
2008-01-03 2007-12-31 56.395 0 -937
2008-01-02 2007-12-27 55.035 937 +662 0.00% 51,567
2007-12-28 2007-12-24 54.302 275 -291 0.00% 14,933
2007-12-27 2007-12-20 51.268 566 -26 0.00% 29,018
2007-12-21 2007-12-19 51.268 592 +328 0.00% 30,351
2007-12-20 2007-12-18 49.071 264 -543 0.00% 12,955
2007-12-19 2007-12-17 50.849 807 +608 0.00% 41,035
2007-12-18 2007-12-14 52.837 199 +143 0.00% 10,515
2007-12-17 2007-12-13 54.407 56 -766 0.00% 3,047
2007-12-14 2007-12-12 57.546 822 +274 0.00% 47,302
2007-12-13 2007-12-11 58.801 548 -23 0.00% 32,223
2007-12-12 2007-12-10 58.069 571 +427 0.00% 33,157
2007-12-11 2007-12-07 58.173 144 -686 0.00% 8,377
2007-12-10 2007-12-06 58.592 830 +659 0.00% 48,631
2007-12-07 2007-12-05 59.010 171 -701 0.00% 10,091
2007-12-06 2007-12-04 57.336 872 +761 0.00% 49,997
2007-12-05 2007-12-03 57.546 111 -264 0.00% 6,388
2007-12-04 2007-11-30 55.872 375 -307 0.00% 20,952
2007-12-03 2007-11-29 52.314 682 +494 0.00% 35,678
2007-11-30 2007-11-28 51.373 188 -744 0.00% 9,658
2007-11-29 2007-11-27 52.837 932 +725 0.00% 49,244
2007-11-28 2007-11-26 54.302 207 +50 0.00% 11,241
2007-11-27 2007-11-23 50.326 157 -419 0.00% 7,901
2007-11-26 2007-11-22 50.117 576 -126 0.00% 28,867
2007-11-23 2007-11-21 52.314 702 +203 0.00% 36,725
2007-11-22 2007-11-20 52.942 499 +428 0.00% 26,418
2007-11-21 2007-11-19 53.779 71 -460 0.00% 3,818
2007-11-20 2007-11-16 52.523 531 +175 0.00% 27,890
2007-11-19 2007-11-15 53.151 356 -403 0.00% 18,922
2007-11-16 2007-11-14 54.616 759 +179 0.00% 41,454
2007-11-15 2007-11-13 51.268 580 +81 0.00% 29,735
2007-11-14 2007-11-12 53.151 499 -255 0.00% 26,522
2007-11-13 2007-11-09 54.721 754 -159 0.00% 41,259
2007-11-12 2007-11-08 57.127 913 +725 0.00% 52,157
2007-11-09 2007-11-07 59.638 188 -1,173 0.00% 11,212
2007-11-08 2007-11-06 57.964 1,361 +447 0.00% 78,889
2007-11-07 2007-11-05 55.139 914 +478 0.00% 50,397
2007-11-06 2007-11-02 56.709 436 +363 0.00% 24,725
2007-11-05 2007-11-01 58.173 73 -96 0.00% 4,247
2007-11-02 2007-10-31 59.952 169 +156 0.00% 10,132
2007-11-01 2007-10-30 59.220 13 -660 0.00% 770
2007-10-31 2007-10-29 59.220 673 +339 0.00% 39,855
2007-10-30 2007-10-26 57.859 334 +270 0.00% 19,325
2007-10-29 2007-10-25 57.022 64 +37 0.00% 3,649
2007-10-26 2007-10-24 58.801 27 -395 0.00% 1,588
2007-10-25 2007-10-23 60.057 422 -485 0.00% 25,344
2007-10-17 2007-10-15 60.894 907 +860 0.00% 55,231
2007-10-15 2007-10-11 62.149 47 -478 0.00% 2,921
2007-10-11 2007-10-09 62.777 525 +478 0.00% 32,958
2007-10-10 2007-10-08 62.359 47 -717 0.00% 2,931
2007-10-09 2007-10-05 58.801 764 +19 0.00% 44,924
2007-10-05 2007-10-03 55.244 745 +573 0.00% 41,157
2007-10-04 2007-10-02 53.256 172 -306 0.00% 9,160
2007-10-02 2007-09-27 45.513 478 +478 0.00% 21,755
2007-09-28 2007-09-25 41.956 0 -374
2007-09-24 2007-09-20 43.212 374 +191 0.00% 16,161
2007-09-18 2007-09-14 45.095 183 +19 0.00% 8,252
2007-08-31 2007-08-29 42.577 164 -476 0.00% 6,983
2007-08-30 2007-08-28 45.618 640 +565 0.00% 29,196
2007-08-29 2007-08-27 45.618 75 +28 0.00% 3,421
2007-08-22 2007-08-20 35.110 47 -477 0.00% 1,650
2007-08-20 2007-08-16 34.607 524 -238 0.00% 18,134
2007-08-17 2007-08-15 37.418 762 +432 0.00% 28,512
2007-08-13 2007-08-09 41.780 330 -477 0.00% 13,787
2007-08-07 2007-08-03 41.948 807 +477 0.00% 33,852
2007-08-06 2007-08-02 41.654 330 -173 0.00% 13,746
2007-08-02 2007-07-31 42.577 503 -134 0.00% 21,416
2007-08-01 2007-07-30 41.948 637 +122 0.00% 26,721
2007-07-31 2007-07-27 40.983 515 +476 0.00% 21,106
2007-07-26 2007-07-24 44.045 39 -667 0.00% 1,718
2007-07-25 2007-07-23 41.361 706 +135 0.00% 29,201
2007-07-17 2007-07-13 41.906 571 +19 0.00% 23,928
2007-07-16 2007-07-12 40.480 552 +162 0.00% 22,345
2007-07-13 2007-07-11 40.522 390 -476 0.00% 15,803
2007-07-11 2007-07-09 42.577 866 +627 0.00% 36,872
2007-07-10 2007-07-06 41.487 239 -76 0.00% 9,915
2007-07-05 2007-07-03 41.109 315 +286 0.00% 12,949
2007-07-03 2007-06-28 37.627 29 -643 0.00% 1,091
2007-06-28 2007-06-26 37.166 672 +1 0.00% 24,976
2007-06-26 2007-06-22 36.117 671 0.00% 24,235

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top