History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 342,000 | +0 | 0.01% | 6,241,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 342,000 | +0 | 0.01% | 6,255,180 |
| 2025-10-10 | 2025-10-08 | 17.860 | 342,000 | +0 | 0.01% | 6,108,120 |
| 2025-10-09 | 2025-10-06 | 17.910 | 342,000 | +0 | 0.01% | 6,125,220 |
| 2025-10-08 | 2025-10-03 | 18.020 | 342,000 | +0 | 0.01% | 6,162,840 |
| 2025-10-06 | 2025-10-02 | 17.830 | 342,000 | +0 | 0.01% | 6,097,860 |
| 2025-10-03 | 2025-09-30 | 17.840 | 342,000 | +0 | 0.01% | 6,101,280 |
| 2025-10-02 | 2025-09-29 | 17.860 | 342,000 | +0 | 0.01% | 6,108,120 |
| 2025-09-30 | 2025-09-26 | 17.530 | 342,000 | +0 | 0.01% | 5,995,260 |
| 2025-09-29 | 2025-09-25 | 17.580 | 342,000 | +2,000 | 0.01% | 6,012,360 |
| 2025-09-24 | 2025-09-22 | 17.900 | 340,000 | +4,000 | 0.01% | 6,086,000 |
| 2025-09-19 | 2025-09-17 | 18.270 | 336,000 | -4,000 | 0.01% | 6,138,720 |
| 2025-09-18 | 2025-09-16 | 18.290 | 340,000 | +6,000 | 0.01% | 6,218,600 |
| 2025-09-16 | 2025-09-12 | 18.580 | 334,000 | -32,000 | 0.01% | 6,205,720 |
| 2025-09-11 | 2025-09-09 | 19.403 | 366,000 | +4,000 | 0.01% | 7,101,419 |
| 2025-09-10 | 2025-09-08 | 19.535 | 362,000 | -1,082 | 0.01% | 7,071,764 |
| 2025-09-08 | 2025-09-04 | 18.669 | 363,082 | +39,252 | 0.01% | 6,778,401 |
| 2025-09-01 | 2025-08-28 | 18.312 | 323,830 | +1,963 | 0.01% | 5,930,103 |
| 2025-08-27 | 2025-08-25 | 18.781 | 321,867 | +294,391 | 0.01% | 6,045,036 |
| 2025-08-26 | 2025-08-22 | 18.567 | 27,476 | -1,963 | 0.00% | 510,151 |
| 2025-08-25 | 2025-08-21 | 18.863 | 29,439 | +9,813 | 0.00% | 555,299 |
| 2025-08-20 | 2025-08-18 | 20.177 | 19,626 | -9,813 | 0.00% | 395,999 |
| 2025-08-15 | 2025-08-13 | 20.310 | 29,439 | +9,813 | 0.00% | 597,898 |
| 2025-08-14 | 2025-08-12 | 20.300 | 19,626 | -1,963 | 0.00% | 398,399 |
| 2025-08-07 | 2025-08-05 | 19.810 | 21,589 | -1,962 | 0.00% | 427,687 |
| 2025-08-04 | 2025-07-31 | 19.831 | 23,551 | -7,851 | 0.00% | 467,035 |
| 2025-08-01 | 2025-07-30 | 20.483 | 31,402 | +9,813 | 0.00% | 643,207 |
| 2025-07-24 | 2025-07-22 | 20.585 | 21,589 | -39,252 | 0.00% | 444,407 |
| 2025-07-21 | 2025-07-17 | 19.892 | 60,841 | -39,252 | 0.00% | 1,210,245 |
| 2025-07-10 | 2025-07-08 | 19.810 | 100,093 | -7,850 | 0.00% | 1,982,883 |
| 2025-07-09 | 2025-07-07 | 19.912 | 107,943 | +7,850 | 0.00% | 2,149,394 |
| 2025-06-27 | 2025-06-25 | 19.912 | 100,093 | -1,962 | 0.00% | 1,993,083 |
| 2025-06-18 | 2025-06-16 | 20.279 | 102,055 | +1,962 | 0.00% | 2,069,591 |
| 2025-06-11 | 2025-06-09 | 22.174 | 100,093 | -19,521 | 0.00% | 2,219,444 |
| 2025-06-09 | 2025-06-05 | 22.016 | 119,614 | -5,696 | 0.00% | 2,633,400 |
| 2025-06-05 | 2025-06-03 | 21.278 | 125,310 | +22,784 | 0.00% | 2,666,402 |
| 2025-06-02 | 2025-05-29 | 21.384 | 102,526 | -18,987 | 0.00% | 2,192,394 |
| 2025-05-29 | 2025-05-27 | 21.489 | 121,513 | -5,696 | 0.00% | 2,611,207 |
| 2025-05-27 | 2025-05-23 | 20.899 | 127,209 | -1,898 | 0.00% | 2,658,569 |
| 2025-05-16 | 2025-05-14 | 20.857 | 129,107 | -7,595 | 0.00% | 2,692,796 |
| 2025-05-14 | 2025-05-12 | 20.309 | 136,702 | +7,595 | 0.00% | 2,776,325 |
| 2025-05-12 | 2025-05-08 | 20.309 | 129,107 | -3,797 | 0.00% | 2,622,076 |
| 2025-05-09 | 2025-05-07 | 20.204 | 132,904 | -9,494 | 0.00% | 2,685,191 |
| 2025-05-06 | 2025-04-30 | 19.740 | 142,398 | +3,798 | 0.00% | 2,811,007 |
| 2025-04-10 | 2025-04-08 | 18.666 | 138,600 | -1,899 | 0.00% | 2,587,113 |
| 2025-04-09 | 2025-04-07 | 18.308 | 140,499 | +5,696 | 0.00% | 2,572,240 |
| 2025-04-08 | 2025-04-03 | 20.120 | 134,803 | -3,797 | 0.00% | 2,712,198 |
| 2025-03-31 | 2025-03-27 | 19.762 | 138,600 | -18,987 | 0.00% | 2,738,953 |
| 2025-03-25 | 2025-03-21 | 19.888 | 157,587 | +3,798 | 0.00% | 3,134,085 |
| 2025-03-24 | 2025-03-20 | 20.014 | 153,789 | -9,494 | 0.00% | 3,077,991 |
| 2025-03-21 | 2025-03-19 | 20.078 | 163,283 | +5,696 | 0.00% | 3,278,327 |
| 2025-03-19 | 2025-03-17 | 19.930 | 157,587 | -3,797 | 0.00% | 3,140,726 |
| 2025-03-18 | 2025-03-14 | 19.193 | 161,384 | +3,797 | 0.00% | 3,097,400 |
| 2025-03-14 | 2025-03-12 | 19.340 | 157,587 | -11,392 | 0.00% | 3,047,765 |
| 2025-03-13 | 2025-03-11 | 19.130 | 168,979 | +7,595 | 0.00% | 3,232,489 |
| 2025-03-10 | 2025-03-06 | 19.024 | 161,384 | +3,797 | 0.00% | 3,070,200 |
| 2025-03-07 | 2025-03-05 | 19.214 | 157,587 | -5,696 | 0.00% | 3,027,845 |
| 2025-03-05 | 2025-03-03 | 19.151 | 163,283 | +15,189 | 0.00% | 3,126,967 |
| 2025-02-25 | 2025-02-21 | 19.024 | 148,094 | -3,797 | 0.00% | 2,817,369 |
| 2025-02-20 | 2025-02-18 | 18.919 | 151,891 | +1,899 | 0.00% | 2,873,603 |
| 2025-02-19 | 2025-02-17 | 18.708 | 149,992 | +1,898 | 0.00% | 2,806,077 |
| 2025-02-17 | 2025-02-13 | 18.055 | 148,094 | -9,493 | 0.00% | 2,673,848 |
| 2025-02-13 | 2025-02-11 | 17.655 | 157,587 | +9,493 | 0.00% | 2,782,165 |
| 2025-02-11 | 2025-02-07 | 18.329 | 148,094 | -1,898 | 0.00% | 2,714,408 |
| 2025-02-10 | 2025-02-06 | 18.455 | 149,992 | +1,898 | 0.00% | 2,768,157 |
| 2025-02-06 | 2025-02-04 | 18.203 | 148,094 | +5,696 | 0.00% | 2,695,688 |
| 2025-02-03 | 2025-01-24 | 18.076 | 142,398 | -7,594 | 0.00% | 2,574,006 |
| 2025-01-27 | 2025-01-23 | 17.971 | 149,992 | +5,696 | 0.00% | 2,695,477 |
| 2025-01-24 | 2025-01-22 | 17.908 | 144,296 | +1,898 | 0.00% | 2,583,995 |
| 2025-01-22 | 2025-01-20 | 18.013 | 142,398 | +13,291 | 0.00% | 2,565,006 |
| 2025-01-20 | 2025-01-16 | 18.118 | 129,107 | +7,594 | 0.00% | 2,339,196 |
| 2025-01-15 | 2025-01-13 | 17.929 | 121,513 | +1,899 | 0.00% | 2,178,566 |
| 2025-01-10 | 2025-01-08 | 18.582 | 119,614 | +3,797 | 0.00% | 2,222,640 |
| 2025-01-09 | 2025-01-07 | 18.982 | 115,817 | +5,696 | 0.00% | 2,198,445 |
| 2025-01-08 | 2025-01-06 | 19.087 | 110,121 | -20,885 | 0.00% | 2,101,923 |
| 2024-12-19 | 2024-12-17 | 20.246 | 131,006 | -5,696 | 0.00% | 2,652,363 |
| 2024-12-18 | 2024-12-16 | 20.204 | 136,702 | +3,798 | 0.00% | 2,761,925 |
| 2024-12-12 | 2024-12-10 | 19.804 | 132,904 | -3,798 | 0.00% | 2,631,991 |
| 2024-12-11 | 2024-12-09 | 20.014 | 136,702 | -5,696 | 0.00% | 2,736,005 |
| 2024-12-04 | 2024-12-02 | 18.814 | 142,398 | +1,899 | 0.00% | 2,679,007 |
| 2024-11-22 | 2024-11-20 | 19.235 | 140,499 | +3,797 | 0.00% | 2,702,480 |
| 2024-11-18 | 2024-11-14 | 18.624 | 136,702 | +3,798 | 0.00% | 2,545,925 |
| 2024-11-13 | 2024-11-11 | 19.340 | 132,904 | +1,898 | 0.00% | 2,570,391 |
| 2024-10-28 | 2024-10-24 | 20.415 | 131,006 | -3,797 | 0.00% | 2,674,443 |
| 2024-10-25 | 2024-10-23 | 20.415 | 134,803 | +5,696 | 0.00% | 2,751,958 |
| 2024-10-24 | 2024-10-22 | 21.858 | 129,107 | -1,899 | 0.00% | 2,821,996 |
| 2024-10-23 | 2024-10-21 | 21.226 | 131,006 | +1,899 | 0.00% | 2,780,704 |
| 2024-10-22 | 2024-10-18 | 21.594 | 129,107 | -1,899 | 0.00% | 2,787,996 |
| 2024-10-21 | 2024-10-17 | 21.173 | 131,006 | +3,797 | 0.00% | 2,773,804 |
| 2024-10-17 | 2024-10-15 | 21.436 | 127,209 | -28,479 | 0.00% | 2,726,909 |
| 2024-10-16 | 2024-10-14 | 22.226 | 155,688 | -203,154 | 0.00% | 3,460,398 |
| 2024-10-15 | 2024-10-10 | 22.226 | 358,842 | -77,844 | 0.01% | 7,975,799 |
| 2024-10-14 | 2024-10-09 | 20.920 | 436,686 | +195,559 | 0.01% | 9,135,598 |
| 2024-10-10 | 2024-10-08 | 21.805 | 241,127 | -112,019 | 0.01% | 5,257,807 |
| 2024-10-09 | 2024-10-07 | 23.333 | 353,146 | +75,945 | 0.01% | 8,239,796 |
| 2024-10-08 | 2024-10-04 | 22.806 | 277,201 | +60,757 | 0.01% | 6,321,806 |
| 2024-10-07 | 2024-10-03 | 22.121 | 216,444 | -1,899 | 0.00% | 4,787,991 |
| 2024-10-04 | 2024-10-02 | 22.279 | 218,343 | +66,452 | 0.00% | 4,864,499 |
| 2024-10-03 | 2024-09-30 | 22.226 | 151,891 | +1,899 | 0.00% | 3,376,004 |
| 2024-09-30 | 2024-09-26 | 21.384 | 149,992 | +1,898 | 0.00% | 3,207,396 |
| 2024-09-25 | 2024-09-23 | 20.899 | 148,094 | -5,695 | 0.00% | 3,095,049 |
| 2024-09-24 | 2024-09-20 | 20.225 | 153,789 | +1,898 | 0.00% | 3,110,391 |
| 2024-09-20 | 2024-09-17 | 19.783 | 151,891 | -7,594 | 0.00% | 3,004,804 |
| 2024-09-17 | 2024-09-13 | 19.509 | 159,485 | +5,696 | 0.00% | 3,111,353 |
| 2024-09-16 | 2024-09-12 | 19.488 | 153,789 | -3,798 | 0.00% | 2,996,991 |
| 2024-09-13 | 2024-09-11 | 19.319 | 157,587 | +11,392 | 0.00% | 3,044,445 |
| 2024-09-11 | 2024-09-09 | 21.769 | 146,195 | -1,899 | 0.00% | 3,182,487 |
| 2024-09-10 | 2024-09-05 | 22.200 | 148,094 | +3,336 | 0.00% | 3,287,664 |
| 2024-09-05 | 2024-09-03 | 22.577 | 144,758 | -1,856 | 0.00% | 3,268,205 |
| 2024-09-02 | 2024-08-29 | 22.954 | 146,614 | -11,135 | 0.00% | 3,365,408 |
| 2024-08-30 | 2024-08-28 | 23.439 | 157,749 | +3,712 | 0.00% | 3,697,503 |
| 2024-08-28 | 2024-08-26 | 23.709 | 154,037 | -1,856 | 0.00% | 3,651,997 |
| 2024-08-26 | 2024-08-22 | 24.247 | 155,893 | +3,712 | 0.00% | 3,780,000 |
| 2024-08-23 | 2024-08-21 | 23.870 | 152,181 | -5,568 | 0.00% | 3,632,594 |
| 2024-08-20 | 2024-08-16 | 24.247 | 157,749 | +1,856 | 0.00% | 3,825,003 |
| 2024-08-19 | 2024-08-15 | 24.463 | 155,893 | -1,856 | 0.00% | 3,813,600 |
| 2024-08-16 | 2024-08-14 | 24.032 | 157,749 | +1,856 | 0.00% | 3,791,003 |
| 2024-08-15 | 2024-08-13 | 23.978 | 155,893 | +1,856 | 0.00% | 3,738,000 |
| 2024-08-14 | 2024-08-12 | 23.655 | 154,037 | -5,568 | 0.00% | 3,643,697 |
| 2024-08-13 | 2024-08-09 | 23.601 | 159,605 | +5,568 | 0.00% | 3,766,806 |
| 2024-08-06 | 2024-08-02 | 23.062 | 154,037 | -3,712 | 0.00% | 3,552,397 |
| 2024-07-31 | 2024-07-29 | 23.655 | 157,749 | -5,567 | 0.00% | 3,731,503 |
| 2024-07-30 | 2024-07-26 | 23.008 | 163,316 | -3,712 | 0.00% | 3,757,589 |
| 2024-07-29 | 2024-07-25 | 23.385 | 167,028 | +1,856 | 0.00% | 3,905,995 |
| 2024-07-26 | 2024-07-24 | 24.301 | 165,172 | -1,856 | 0.00% | 4,013,892 |
| 2024-07-25 | 2024-07-23 | 23.331 | 167,028 | +18,558 | 0.00% | 3,896,995 |
| 2024-07-23 | 2024-07-19 | 23.278 | 148,470 | -1,855 | 0.00% | 3,456,011 |
| 2024-07-22 | 2024-07-18 | 23.762 | 150,325 | +3,711 | 0.00% | 3,572,091 |
| 2024-07-19 | 2024-07-17 | 23.655 | 146,614 | -9,279 | 0.00% | 3,468,108 |
| 2024-07-17 | 2024-07-15 | 24.355 | 155,893 | -1,856 | 0.00% | 3,796,800 |
| 2024-07-16 | 2024-07-12 | 24.140 | 157,749 | -5,567 | 0.00% | 3,808,003 |
| 2024-07-15 | 2024-07-11 | 24.786 | 163,316 | +9,279 | 0.00% | 4,047,988 |
| 2024-07-12 | 2024-07-10 | 25.271 | 154,037 | +1,856 | 0.00% | 3,892,697 |
| 2024-07-11 | 2024-07-09 | 26.079 | 152,181 | -3,712 | 0.00% | 3,968,793 |
| 2024-07-09 | 2024-07-05 | 26.618 | 155,893 | +3,712 | 0.00% | 4,149,600 |
| 2024-07-05 | 2024-07-03 | 26.780 | 152,181 | -3,712 | 0.00% | 4,075,393 |
| 2024-07-04 | 2024-07-02 | 26.564 | 155,893 | +3,712 | 0.00% | 4,141,200 |
| 2024-07-03 | 2024-06-28 | 25.810 | 152,181 | +1,856 | 0.00% | 3,927,793 |
| 2024-07-02 | 2024-06-27 | 25.163 | 150,325 | +1,855 | 0.00% | 3,782,690 |
| 2024-06-28 | 2024-06-26 | 26.079 | 148,470 | -3,711 | 0.00% | 3,872,013 |
| 2024-06-27 | 2024-06-25 | 26.403 | 152,181 | -1,856 | 0.00% | 4,017,993 |
| 2024-06-26 | 2024-06-24 | 25.918 | 154,037 | +5,567 | 0.00% | 3,992,297 |
| 2024-06-24 | 2024-06-20 | 25.972 | 148,470 | -1,855 | 0.00% | 3,856,013 |
| 2024-06-21 | 2024-06-19 | 25.648 | 150,325 | +7,423 | 0.00% | 3,855,590 |
| 2024-06-19 | 2024-06-17 | 24.678 | 142,902 | -9,279 | 0.00% | 3,526,602 |
| 2024-06-18 | 2024-06-14 | 25.379 | 152,181 | +12,991 | 0.00% | 3,862,194 |
| 2024-06-14 | 2024-06-12 | 24.948 | 139,190 | -5,568 | 0.00% | 3,472,496 |
| 2024-06-13 | 2024-06-11 | 24.732 | 144,758 | -1,856 | 0.00% | 3,580,206 |
| 2024-06-12 | 2024-06-07 | 25.433 | 146,614 | +16,703 | 0.00% | 3,728,809 |
| 2024-06-11 | 2024-06-06 | 26.135 | 129,911 | -11,135 | 0.00% | 3,395,276 |
| 2024-06-07 | 2024-06-05 | 25.196 | 141,046 | +21,599 | 0.00% | 3,553,806 |
| 2024-06-06 | 2024-06-04 | 25.417 | 119,447 | -1,810 | 0.00% | 3,035,995 |
| 2024-06-05 | 2024-06-03 | 24.975 | 121,257 | -3,620 | 0.00% | 3,028,400 |
| 2024-06-04 | 2024-05-31 | 24.478 | 124,877 | -3,619 | 0.00% | 3,056,710 |
| 2024-06-03 | 2024-05-30 | 24.754 | 128,496 | +3,619 | 0.00% | 3,180,795 |
| 2024-05-31 | 2024-05-29 | 24.865 | 124,877 | +5,430 | 0.00% | 3,105,010 |
| 2024-05-29 | 2024-05-27 | 25.251 | 119,447 | +3,619 | 0.00% | 3,016,196 |
| 2024-05-28 | 2024-05-24 | 24.478 | 115,828 | -1,809 | 0.00% | 2,835,211 |
| 2024-05-27 | 2024-05-23 | 23.815 | 117,637 | -72,393 | 0.00% | 2,801,491 |
| 2024-05-24 | 2024-05-22 | 23.870 | 190,030 | +1,810 | 0.00% | 4,536,010 |
| 2024-05-23 | 2024-05-21 | 23.980 | 188,220 | -3,619 | 0.00% | 4,513,605 |
| 2024-05-22 | 2024-05-20 | 24.257 | 191,839 | -21,718 | 0.00% | 4,653,390 |
| 2024-05-21 | 2024-05-17 | 23.759 | 213,557 | -7,239 | 0.00% | 5,073,998 |
| 2024-05-20 | 2024-05-16 | 23.649 | 220,796 | -45,245 | 0.01% | 5,221,593 |
| 2024-05-17 | 2024-05-14 | 24.091 | 266,041 | -25,338 | 0.01% | 6,409,189 |
| 2024-05-16 | 2024-05-13 | 23.759 | 291,379 | -10,859 | 0.01% | 6,923,007 |
| 2024-05-13 | 2024-05-09 | 21.991 | 302,238 | -5,429 | 0.01% | 6,646,610 |
| 2024-05-10 | 2024-05-08 | 21.505 | 307,667 | -1,810 | 0.01% | 6,616,401 |
| 2024-05-09 | 2024-05-07 | 21.306 | 309,477 | +5,430 | 0.01% | 6,593,765 |
| 2024-05-08 | 2024-05-06 | 21.483 | 304,047 | +1,809 | 0.01% | 6,531,832 |
| 2024-05-07 | 2024-05-03 | 21.218 | 302,238 | +9,049 | 0.01% | 6,412,809 |
| 2024-05-06 | 2024-05-02 | 21.085 | 293,189 | +47,055 | 0.01% | 6,181,930 |
| 2024-05-03 | 2024-04-30 | 21.549 | 246,134 | -10,858 | 0.01% | 5,304,009 |
| 2024-05-02 | 2024-04-29 | 21.417 | 256,992 | +3,619 | 0.01% | 5,503,911 |
| 2024-04-30 | 2024-04-26 | 21.704 | 253,373 | -215,367 | 0.01% | 5,499,204 |
| 2024-04-29 | 2024-04-25 | 21.903 | 468,740 | +325,765 | 0.01% | 10,266,767 |
| 2024-04-26 | 2024-04-24 | 21.748 | 142,975 | -14,478 | 0.00% | 3,109,448 |
| 2024-04-24 | 2024-04-22 | 21.837 | 157,453 | +7,239 | 0.00% | 3,438,238 |
| 2024-04-23 | 2024-04-19 | 21.770 | 150,214 | -14,478 | 0.00% | 3,270,203 |
| 2024-04-22 | 2024-04-18 | 21.571 | 164,692 | +12,668 | 0.00% | 3,552,633 |
| 2024-04-18 | 2024-04-16 | 21.174 | 152,024 | +30,767 | 0.00% | 3,218,887 |
| 2024-04-17 | 2024-04-15 | 21.417 | 121,257 | -9,049 | 0.00% | 2,596,920 |
| 2024-04-16 | 2024-04-12 | 21.350 | 130,306 | +18,098 | 0.00% | 2,782,080 |
| 2024-04-15 | 2024-04-11 | 21.638 | 112,208 | -47,055 | 0.00% | 2,427,921 |
| 2024-04-12 | 2024-04-10 | 21.284 | 159,263 | +25,337 | 0.00% | 3,389,762 |
| 2024-04-11 | 2024-04-09 | 20.577 | 133,926 | +1,810 | 0.00% | 2,755,768 |
| 2024-04-10 | 2024-04-08 | 20.599 | 132,116 | -12,668 | 0.00% | 2,721,444 |
| 2024-04-09 | 2024-04-05 | 19.914 | 144,784 | +36,196 | 0.00% | 2,883,191 |
| 2024-04-08 | 2024-04-03 | 20.709 | 108,588 | -9,049 | 0.00% | 2,248,793 |
| 2024-04-05 | 2024-04-02 | 20.356 | 117,637 | -27,147 | 0.00% | 2,394,592 |
| 2024-04-03 | 2024-03-28 | 20.179 | 144,784 | -7,240 | 0.00% | 2,921,591 |
| 2024-04-02 | 2024-03-27 | 19.759 | 152,024 | +36,196 | 0.00% | 3,003,846 |
| 2024-03-26 | 2024-03-22 | 19.825 | 115,828 | -3,619 | 0.00% | 2,296,329 |
| 2024-03-25 | 2024-03-21 | 19.870 | 119,447 | -16,288 | 0.00% | 2,373,356 |
| 2024-03-22 | 2024-03-20 | 19.803 | 135,735 | -1,810 | 0.00% | 2,687,992 |
| 2024-03-21 | 2024-03-19 | 20.599 | 137,545 | -5,430 | 0.00% | 2,833,275 |
| 2024-03-20 | 2024-03-18 | 20.908 | 142,975 | +10,859 | 0.00% | 2,989,367 |
| 2024-03-19 | 2024-03-15 | 20.754 | 132,116 | +7,239 | 0.00% | 2,741,884 |
| 2024-03-18 | 2024-03-14 | 20.886 | 124,877 | -12,668 | 0.00% | 2,608,208 |
| 2024-03-15 | 2024-03-13 | 20.709 | 137,545 | -12,669 | 0.00% | 2,848,475 |
| 2024-03-14 | 2024-03-12 | 20.157 | 150,214 | -36,196 | 0.00% | 3,027,843 |
| 2024-03-13 | 2024-03-11 | 20.267 | 186,410 | +30,767 | 0.00% | 3,778,040 |
| 2024-03-12 | 2024-03-08 | 20.179 | 155,643 | +9,049 | 0.00% | 3,140,714 |
| 2024-03-11 | 2024-03-07 | 20.002 | 146,594 | +28,957 | 0.00% | 2,932,195 |
| 2024-03-08 | 2024-03-06 | 20.091 | 117,637 | +10,858 | 0.00% | 2,363,393 |
| 2024-03-07 | 2024-03-05 | 19.450 | 106,779 | -18,098 | 0.00% | 2,076,809 |
| 2024-03-06 | 2024-03-04 | 19.671 | 124,877 | +9,049 | 0.00% | 2,456,408 |
| 2024-03-05 | 2024-03-01 | 18.875 | 115,828 | -9,049 | 0.00% | 2,186,248 |
| 2024-03-04 | 2024-02-29 | 18.676 | 124,877 | -5,429 | 0.00% | 2,332,208 |
| 2024-03-01 | 2024-02-28 | 18.963 | 130,306 | -1,810 | 0.00% | 2,471,040 |
| 2024-02-29 | 2024-02-27 | 18.654 | 132,116 | +1,810 | 0.00% | 2,464,483 |
| 2024-02-27 | 2024-02-23 | 19.030 | 130,306 | -1,810 | 0.00% | 2,479,680 |
| 2024-02-26 | 2024-02-22 | 19.162 | 132,116 | +1,810 | 0.00% | 2,531,643 |
| 2024-02-23 | 2024-02-21 | 18.521 | 130,306 | -3,620 | 0.00% | 2,413,440 |
| 2024-02-22 | 2024-02-20 | 18.411 | 133,926 | +1,810 | 0.00% | 2,465,687 |
| 2024-02-21 | 2024-02-19 | 17.681 | 132,116 | +5,430 | 0.00% | 2,336,003 |
| 2024-02-05 | 2024-02-01 | 17.306 | 126,686 | -9,049 | 0.00% | 2,192,393 |
| 2024-02-02 | 2024-01-31 | 17.460 | 135,735 | +9,049 | 0.00% | 2,369,993 |
| 2024-01-26 | 2024-01-24 | 17.726 | 126,686 | -9,049 | 0.00% | 2,245,593 |
| 2024-01-25 | 2024-01-23 | 16.797 | 135,735 | +3,619 | 0.00% | 2,279,993 |
| 2024-01-24 | 2024-01-22 | 16.510 | 132,116 | -63,343 | 0.00% | 2,181,243 |
| 2024-01-23 | 2024-01-19 | 16.886 | 195,459 | +50,675 | 0.00% | 3,300,480 |
| 2024-01-22 | 2024-01-18 | 17.239 | 144,784 | -389,109 | 0.00% | 2,495,992 |
| 2024-01-19 | 2024-01-17 | 17.151 | 533,893 | +401,777 | 0.01% | 9,156,805 |
| 2024-01-18 | 2024-01-16 | 17.925 | 132,116 | +9,049 | 0.00% | 2,368,123 |
| 2024-01-15 | 2024-01-11 | 17.483 | 123,067 | -12,668 | 0.00% | 2,151,524 |
| 2024-01-12 | 2024-01-10 | 17.460 | 135,735 | +12,668 | 0.00% | 2,369,993 |
| 2024-01-10 | 2024-01-08 | 17.483 | 123,067 | -3,619 | 0.00% | 2,151,524 |
| 2024-01-05 | 2024-01-03 | 17.505 | 126,686 | -126,687 | 0.00% | 2,217,593 |
| 2023-12-29 | 2023-12-27 | 16.864 | 253,373 | +18,098 | 0.01% | 4,272,803 |
| 2023-12-28 | 2023-12-22 | 16.797 | 235,275 | +47,055 | 0.01% | 3,952,004 |
| 2023-12-20 | 2023-12-18 | 16.643 | 188,220 | -3,619 | 0.00% | 3,132,483 |
| 2023-12-18 | 2023-12-14 | 16.687 | 191,839 | -1,810 | 0.00% | 3,201,193 |
| 2023-12-13 | 2023-12-11 | 16.687 | 193,649 | -3,620 | 0.00% | 3,231,396 |
| 2023-12-12 | 2023-12-08 | 16.554 | 197,269 | -1,810 | 0.00% | 3,265,643 |
| 2023-12-04 | 2023-11-30 | 16.643 | 199,079 | +18,098 | 0.00% | 3,313,206 |
| 2023-11-29 | 2023-11-27 | 17.634 | 180,981 | +5,869 | 0.00% | 3,191,493 |
| 2023-11-27 | 2023-11-23 | 18.046 | 175,112 | -10,507 | 0.00% | 3,159,996 |
| 2023-11-24 | 2023-11-22 | 18.000 | 185,619 | -1,751 | 0.00% | 3,341,121 |
| 2023-11-23 | 2023-11-21 | 18.137 | 187,370 | -7,005 | 0.00% | 3,398,319 |
| 2023-11-20 | 2023-11-16 | 18.251 | 194,375 | +22,765 | 0.00% | 3,547,568 |
| 2023-11-17 | 2023-11-15 | 18.137 | 171,610 | +47,280 | 0.00% | 3,112,481 |
| 2023-11-16 | 2023-11-14 | 17.726 | 124,330 | -127,832 | 0.00% | 2,203,846 |
| 2023-11-15 | 2023-11-13 | 17.520 | 252,162 | +127,832 | 0.01% | 4,417,928 |
| 2023-11-14 | 2023-11-10 | 17.475 | 124,330 | -29,769 | 0.00% | 2,172,606 |
| 2023-11-10 | 2023-11-08 | 16.766 | 154,099 | -1,751 | 0.00% | 2,583,684 |
| 2023-11-08 | 2023-11-06 | 17.018 | 155,850 | -56,036 | 0.00% | 2,652,202 |
| 2023-11-07 | 2023-11-03 | 17.246 | 211,886 | +56,036 | 0.01% | 3,654,204 |
| 2023-11-02 | 2023-10-31 | 17.315 | 155,850 | +21,014 | 0.00% | 2,698,482 |
| 2023-11-01 | 2023-10-30 | 17.109 | 134,836 | -52,534 | 0.00% | 2,306,913 |
| 2023-10-31 | 2023-10-27 | 17.063 | 187,370 | -43,778 | 0.00% | 3,197,159 |
| 2023-10-30 | 2023-10-26 | 16.698 | 231,148 | +96,312 | 0.01% | 3,859,678 |
| 2023-10-27 | 2023-10-25 | 16.035 | 134,836 | -8,756 | 0.00% | 2,162,154 |
| 2023-10-26 | 2023-10-24 | 16.150 | 143,592 | -814,272 | 0.00% | 2,318,960 |
| 2023-10-25 | 2023-10-20 | 16.492 | 957,864 | +49,032 | 0.02% | 15,797,364 |
| 2023-10-24 | 2023-10-19 | 16.310 | 908,832 | +26,267 | 0.02% | 14,822,635 |
| 2023-10-19 | 2023-10-17 | 16.744 | 882,565 | +7,004 | 0.02% | 14,777,272 |
| 2023-10-17 | 2023-10-13 | 16.561 | 875,561 | -52,534 | 0.02% | 14,500,000 |
| 2023-10-16 | 2023-10-12 | 16.721 | 928,095 | +35,023 | 0.02% | 15,518,406 |
| 2023-10-13 | 2023-10-11 | 16.744 | 893,072 | -17,511 | 0.02% | 14,953,196 |
| 2023-10-12 | 2023-10-10 | 16.447 | 910,583 | +49,031 | 0.02% | 14,975,993 |
| 2023-10-10 | 2023-10-06 | 16.469 | 861,552 | -26,267 | 0.02% | 14,189,280 |
| 2023-10-06 | 2023-10-04 | 16.401 | 887,819 | +262,668 | 0.02% | 14,561,042 |
| 2023-09-29 | 2023-09-27 | 16.766 | 625,151 | -558,607 | 0.01% | 10,481,527 |
| 2023-09-28 | 2023-09-26 | 16.606 | 1,183,758 | +537,594 | 0.03% | 19,658,072 |
| 2023-09-18 | 2023-09-14 | 17.612 | 646,164 | +12,258 | 0.02% | 11,379,960 |
| 2023-09-15 | 2023-09-13 | 17.452 | 633,906 | -3,502 | 0.02% | 11,062,717 |
| 2023-09-05 | 2023-08-31 | 17.924 | 637,408 | -257,234 | 0.02% | 11,425,097 |
| 2023-09-04 | 2023-08-30 | 17.621 | 894,642 | +310,211 | 0.02% | 15,764,398 |
| 2023-08-31 | 2023-08-29 | 18.484 | 584,431 | +3,428 | 0.01% | 10,802,881 |
| 2023-08-29 | 2023-08-25 | 18.858 | 581,003 | -5,142 | 0.01% | 10,956,476 |
| 2023-08-28 | 2023-08-24 | 18.531 | 586,145 | +5,142 | 0.01% | 10,861,923 |
| 2023-08-25 | 2023-08-23 | 18.741 | 581,003 | -1,714 | 0.01% | 10,888,676 |
| 2023-08-24 | 2023-08-22 | 18.835 | 582,717 | +1,714 | 0.01% | 10,975,199 |
| 2023-08-23 | 2023-08-21 | 18.438 | 581,003 | -27,422 | 0.01% | 10,712,396 |
| 2023-08-22 | 2023-08-18 | 18.741 | 608,425 | +25,708 | 0.01% | 11,402,597 |
| 2023-08-11 | 2023-08-09 | 19.371 | 582,717 | -34,278 | 0.01% | 11,287,998 |
| 2023-08-10 | 2023-08-08 | 19.325 | 616,995 | +34,278 | 0.01% | 11,923,209 |
| 2023-08-08 | 2023-08-04 | 19.418 | 582,717 | +1,714 | 0.01% | 11,315,198 |
| 2023-08-02 | 2023-07-31 | 19.675 | 581,003 | -3,428 | 0.01% | 11,431,076 |
| 2023-08-01 | 2023-07-28 | 19.348 | 584,431 | -291,358 | 0.01% | 11,307,561 |
| 2023-07-31 | 2023-07-27 | 19.348 | 875,789 | +35,991 | 0.02% | 16,944,751 |
| 2023-07-28 | 2023-07-26 | 19.815 | 839,798 | +17,139 | 0.02% | 16,640,397 |
| 2023-07-27 | 2023-07-25 | 19.581 | 822,659 | +25,708 | 0.02% | 16,108,792 |
| 2023-07-26 | 2023-07-24 | 20.095 | 796,951 | +5,141 | 0.02% | 16,014,594 |
| 2023-07-25 | 2023-07-21 | 19.838 | 791,810 | -11,997 | 0.02% | 15,708,006 |
| 2023-07-24 | 2023-07-20 | 19.861 | 803,807 | +3,428 | 0.02% | 15,964,764 |
| 2023-07-21 | 2023-07-19 | 20.282 | 800,379 | +102,832 | 0.02% | 16,232,919 |
| 2023-07-20 | 2023-07-18 | 20.818 | 697,547 | +68,555 | 0.02% | 14,521,768 |
| 2023-07-19 | 2023-07-14 | 21.308 | 628,992 | -6,855 | 0.02% | 13,402,847 |
| 2023-07-18 | 2023-07-13 | 20.958 | 635,847 | +5,141 | 0.02% | 13,326,317 |
| 2023-07-14 | 2023-07-12 | 21.122 | 630,706 | -121,685 | 0.02% | 13,321,610 |
| 2023-07-13 | 2023-07-11 | 21.052 | 752,391 | -1,713 | 0.02% | 15,839,129 |
| 2023-07-12 | 2023-07-10 | 20.795 | 754,104 | -65,128 | 0.02% | 15,681,591 |
| 2023-07-11 | 2023-07-07 | 20.305 | 819,232 | +1,714 | 0.02% | 16,634,407 |
| 2023-07-10 | 2023-07-06 | 20.515 | 817,518 | +10,283 | 0.02% | 16,771,324 |
| 2023-07-07 | 2023-07-05 | 20.748 | 807,235 | -8,569 | 0.02% | 16,748,770 |
| 2023-07-06 | 2023-07-04 | 20.702 | 815,804 | +53,130 | 0.02% | 16,888,482 |
| 2023-07-05 | 2023-07-03 | 20.632 | 762,674 | +140,538 | 0.02% | 15,735,204 |
| 2023-06-29 | 2023-06-27 | 19.931 | 622,136 | +44,561 | 0.02% | 12,400,077 |
| 2023-06-28 | 2023-06-26 | 20.165 | 577,575 | -250,226 | 0.01% | 11,646,711 |
| 2023-06-27 | 2023-06-23 | 19.045 | 827,801 | +311,925 | 0.02% | 15,765,120 |
| 2023-06-23 | 2023-06-20 | 20.165 | 515,876 | +10,283 | 0.01% | 10,402,560 |
| 2023-06-21 | 2023-06-19 | 20.258 | 505,593 | +32,564 | 0.01% | 10,242,405 |
| 2023-06-20 | 2023-06-16 | 19.861 | 473,029 | -390,763 | 0.01% | 9,395,037 |
| 2023-06-19 | 2023-06-15 | 19.861 | 863,792 | -25,708 | 0.02% | 17,156,153 |
| 2023-06-16 | 2023-06-14 | 20.071 | 889,500 | +20,566 | 0.02% | 17,853,590 |
| 2023-06-15 | 2023-06-13 | 20.305 | 868,934 | -1,714 | 0.02% | 17,643,600 |
| 2023-06-14 | 2023-06-12 | 21.220 | 870,648 | +49,702 | 0.02% | 18,475,062 |
| 2023-06-13 | 2023-06-09 | 21.506 | 820,946 | -26,278 | 0.02% | 17,655,273 |
| 2023-06-12 | 2023-06-08 | 20.958 | 847,224 | +28,521 | 0.02% | 17,755,807 |
| 2023-06-09 | 2023-06-07 | 20.672 | 818,703 | -8,389 | 0.02% | 16,923,835 |
| 2023-06-08 | 2023-06-06 | 20.910 | 827,092 | +82,206 | 0.02% | 17,294,448 |
| 2023-06-07 | 2023-06-05 | 21.554 | 744,886 | +92,272 | 0.02% | 16,055,046 |
| 2023-06-06 | 2023-06-02 | 21.864 | 652,614 | -93,949 | 0.02% | 14,268,523 |
| 2023-06-05 | 2023-06-01 | 21.458 | 746,563 | +35,231 | 0.02% | 16,019,991 |
| 2023-06-02 | 2023-05-31 | 21.554 | 711,332 | +82,206 | 0.02% | 15,331,833 |
| 2023-06-01 | 2023-05-30 | 21.959 | 629,126 | -3,356 | 0.02% | 13,814,990 |
| 2023-05-31 | 2023-05-29 | 21.959 | 632,482 | -375,798 | 0.02% | 13,888,684 |
| 2023-05-30 | 2023-05-25 | 20.981 | 1,008,280 | +88,917 | 0.02% | 21,155,200 |
| 2023-05-29 | 2023-05-24 | 21.411 | 919,363 | +57,040 | 0.02% | 19,684,150 |
| 2023-05-25 | 2023-05-23 | 21.411 | 862,323 | +491,558 | 0.02% | 18,462,887 |
| 2023-05-24 | 2023-05-22 | 22.269 | 370,765 | -310,369 | 0.01% | 8,256,556 |
| 2023-05-23 | 2023-05-19 | 20.981 | 681,134 | +197,965 | 0.02% | 14,291,195 |
| 2023-05-22 | 2023-05-18 | 21.697 | 483,169 | +52,008 | 0.01% | 10,483,197 |
| 2023-05-19 | 2023-05-17 | 21.768 | 431,161 | +129,180 | 0.01% | 9,385,633 |
| 2023-05-18 | 2023-05-16 | 22.269 | 301,981 | -48,652 | 0.01% | 6,724,807 |
| 2023-05-17 | 2023-05-15 | 21.768 | 350,633 | +150,990 | 0.01% | 7,632,677 |
| 2023-05-16 | 2023-05-12 | 22.102 | 199,643 | +65,429 | 0.00% | 4,412,524 |
| 2023-05-15 | 2023-05-11 | 22.412 | 134,214 | -241,584 | 0.00% | 3,008,008 |
| 2023-05-12 | 2023-05-10 | 21.673 | 375,798 | +176,155 | 0.01% | 8,144,635 |
| 2023-05-11 | 2023-05-09 | 21.482 | 199,643 | +18,455 | 0.00% | 4,288,764 |
| 2023-05-10 | 2023-05-08 | 21.506 | 181,188 | -80,529 | 0.00% | 3,896,631 |
| 2023-05-09 | 2023-05-05 | 20.981 | 261,717 | +114,082 | 0.01% | 5,491,208 |
| 2023-05-08 | 2023-05-04 | 21.101 | 147,635 | -82,206 | 0.00% | 3,115,200 |
| 2023-05-03 | 2023-04-28 | 20.314 | 229,841 | +62,074 | 0.01% | 4,668,963 |
| 2023-05-02 | 2023-04-27 | 20.672 | 167,767 | -63,752 | 0.00% | 3,467,999 |
| 2023-04-28 | 2023-04-26 | 20.290 | 231,519 | -92,271 | 0.01% | 4,697,529 |
| 2023-04-27 | 2023-04-25 | 19.646 | 323,790 | +62,073 | 0.01% | 6,361,272 |
| 2023-04-26 | 2023-04-24 | 20.028 | 261,717 | -68,784 | 0.01% | 5,241,608 |
| 2023-04-25 | 2023-04-21 | 19.789 | 330,501 | -728,109 | 0.01% | 6,540,398 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,058,610 | +109,048 | 0.03% | 20,999,677 |
| 2023-04-21 | 2023-04-19 | 20.147 | 949,562 | +83,884 | 0.02% | 19,130,809 |
| 2023-04-20 | 2023-04-18 | 20.457 | 865,678 | +308,691 | 0.02% | 17,709,120 |
| 2023-04-19 | 2023-04-17 | 21.411 | 556,987 | -55,363 | 0.01% | 11,925,448 |
| 2023-04-18 | 2023-04-14 | 21.148 | 612,350 | -20,132 | 0.02% | 12,950,205 |
| 2023-04-17 | 2023-04-13 | 20.481 | 632,482 | +353,989 | 0.02% | 12,953,724 |
| 2023-04-13 | 2023-04-11 | 20.457 | 278,493 | -283,527 | 0.01% | 5,697,114 |
| 2023-04-12 | 2023-04-06 | 19.360 | 562,020 | +28,521 | 0.01% | 10,880,807 |
| 2023-04-11 | 2023-04-04 | 19.384 | 533,499 | +33,553 | 0.01% | 10,341,355 |
| 2023-04-06 | 2023-04-03 | 19.479 | 499,946 | +167,767 | 0.01% | 9,738,643 |
| 2023-04-04 | 2023-03-31 | 19.932 | 332,179 | -25,165 | 0.01% | 6,621,124 |
| 2023-04-03 | 2023-03-30 | 20.171 | 357,344 | -23,487 | 0.01% | 7,207,923 |
| 2023-03-31 | 2023-03-29 | 19.837 | 380,831 | -25,165 | 0.01% | 7,554,556 |
| 2023-03-30 | 2023-03-28 | 19.837 | 405,996 | +58,718 | 0.01% | 8,053,754 |
| 2023-03-29 | 2023-03-27 | 19.932 | 347,278 | +11,744 | 0.01% | 6,922,084 |
| 2023-03-28 | 2023-03-24 | 20.099 | 335,534 | -6,711 | 0.01% | 6,743,998 |
| 2023-03-27 | 2023-03-23 | 20.195 | 342,245 | +25,165 | 0.01% | 6,911,524 |
| 2023-03-24 | 2023-03-22 | 20.505 | 317,080 | -23,487 | 0.01% | 6,501,605 |
| 2023-03-22 | 2023-03-20 | 19.408 | 340,567 | -10,066 | 0.01% | 6,609,678 |
| 2023-03-21 | 2023-03-17 | 19.909 | 350,633 | -36,909 | 0.01% | 6,980,597 |
| 2023-03-20 | 2023-03-16 | 20.028 | 387,542 | -13,421 | 0.01% | 7,761,602 |
| 2023-03-17 | 2023-03-15 | 19.766 | 400,963 | +1,677 | 0.01% | 7,925,235 |
| 2023-03-16 | 2023-03-14 | 18.907 | 399,286 | -1,677 | 0.01% | 7,549,368 |
| 2023-03-15 | 2023-03-13 | 19.456 | 400,963 | -3,356 | 0.01% | 7,800,955 |
| 2023-03-14 | 2023-03-10 | 19.479 | 404,319 | +30,198 | 0.01% | 7,875,888 |
| 2023-03-13 | 2023-03-09 | 19.813 | 374,121 | +11,744 | 0.01% | 7,412,529 |
| 2023-03-10 | 2023-03-08 | 20.195 | 362,377 | +40,264 | 0.01% | 7,318,083 |
| 2023-03-09 | 2023-03-07 | 20.123 | 322,113 | +176,156 | 0.01% | 6,481,925 |
| 2023-03-08 | 2023-03-06 | 20.624 | 145,957 | -36,909 | 0.00% | 3,010,193 |
| 2023-03-07 | 2023-03-03 | 20.099 | 182,866 | -60,396 | 0.00% | 3,675,478 |
| 2023-03-06 | 2023-03-02 | 19.217 | 243,262 | +23,487 | 0.01% | 4,674,795 |
| 2023-03-03 | 2023-03-01 | 19.384 | 219,775 | +20,132 | 0.01% | 4,260,123 |
| 2023-03-02 | 2023-02-28 | 19.098 | 199,643 | -181,188 | 0.00% | 3,812,764 |
| 2023-03-01 | 2023-02-27 | 18.621 | 380,831 | -6,711 | 0.01% | 7,091,476 |
| 2023-02-28 | 2023-02-24 | 19.241 | 387,542 | +45,297 | 0.01% | 7,456,682 |
| 2023-02-27 | 2023-02-23 | 19.551 | 342,245 | +10,066 | 0.01% | 6,691,204 |
| 2023-02-24 | 2023-02-22 | 19.670 | 332,179 | +18,455 | 0.01% | 6,534,004 |
| 2023-02-23 | 2023-02-21 | 20.052 | 313,724 | +25,165 | 0.01% | 6,290,672 |
| 2023-02-22 | 2023-02-20 | 20.409 | 288,559 | +28,520 | 0.01% | 5,889,273 |
| 2023-02-21 | 2023-02-17 | 20.672 | 260,039 | -48,652 | 0.01% | 5,375,401 |
| 2023-02-20 | 2023-02-16 | 20.552 | 308,691 | +8,388 | 0.01% | 6,344,312 |
| 2023-02-17 | 2023-02-15 | 20.600 | 300,303 | +109,049 | 0.01% | 6,186,239 |
| 2023-02-16 | 2023-02-14 | 21.196 | 191,254 | +5,033 | 0.00% | 4,053,831 |
| 2023-02-15 | 2023-02-13 | 20.838 | 186,221 | -1,678 | 0.00% | 3,880,551 |
| 2023-02-13 | 2023-02-09 | 20.600 | 187,899 | -1,678 | 0.00% | 3,870,718 |
| 2023-02-09 | 2023-02-07 | 20.314 | 189,577 | -16,776 | 0.00% | 3,851,045 |
| 2023-02-03 | 2023-02-01 | 19.551 | 206,353 | -16,777 | 0.01% | 4,034,391 |
| 2023-02-02 | 2023-01-31 | 19.408 | 223,130 | -11,744 | 0.01% | 4,330,476 |
| 2023-02-01 | 2023-01-30 | 19.265 | 234,874 | +41,942 | 0.01% | 4,524,802 |
| 2023-01-31 | 2023-01-27 | 20.004 | 192,932 | -23,488 | 0.00% | 3,859,398 |
| 2023-01-30 | 2023-01-26 | 20.099 | 216,420 | +1,678 | 0.01% | 4,349,890 |
| 2023-01-27 | 2023-01-20 | 20.099 | 214,742 | +1,678 | 0.01% | 4,316,163 |
| 2023-01-26 | 2023-01-19 | 19.837 | 213,064 | +5,033 | 0.01% | 4,226,557 |
| 2023-01-20 | 2023-01-18 | 20.052 | 208,031 | -10,066 | 0.01% | 4,171,357 |
| 2023-01-18 | 2023-01-16 | 19.599 | 218,097 | -15,099 | 0.01% | 4,274,397 |
| 2023-01-17 | 2023-01-13 | 19.122 | 233,196 | +33,553 | 0.01% | 4,459,116 |
| 2023-01-16 | 2023-01-12 | 19.432 | 199,643 | -10,066 | 0.00% | 3,879,404 |
| 2023-01-13 | 2023-01-11 | 19.241 | 209,709 | +13,422 | 0.01% | 4,035,003 |
| 2023-01-12 | 2023-01-10 | 20.385 | 196,287 | -25,166 | 0.00% | 4,001,391 |
| 2023-01-10 | 2023-01-06 | 21.053 | 221,453 | +41,942 | 0.01% | 4,662,250 |
| 2023-01-09 | 2023-01-05 | 20.481 | 179,511 | -107,371 | 0.00% | 3,676,525 |
| 2023-01-06 | 2023-01-04 | 20.719 | 286,882 | +88,917 | 0.01% | 5,943,967 |
| 2023-01-05 | 2023-01-03 | 19.766 | 197,965 | +8,388 | 0.00% | 3,912,877 |
| 2023-01-04 | 2022-12-30 | 19.026 | 189,577 | -3,355 | 0.00% | 3,606,964 |
| 2023-01-03 | 2022-12-29 | 18.621 | 192,932 | +21,810 | 0.00% | 3,592,598 |
| 2022-12-30 | 2022-12-28 | 18.287 | 171,122 | +11,743 | 0.00% | 3,129,353 |
| 2022-12-29 | 2022-12-23 | 15.617 | 159,379 | -3,355 | 0.00% | 2,489,005 |
| 2022-12-28 | 2022-12-22 | 15.712 | 162,734 | +5,033 | 0.00% | 2,556,919 |
| 2022-12-20 | 2022-12-16 | 16.928 | 157,701 | -1,678 | 0.00% | 2,669,599 |
| 2022-12-13 | 2022-12-09 | 16.809 | 159,379 | -3,355 | 0.00% | 2,679,005 |
| 2022-12-12 | 2022-12-08 | 16.618 | 162,734 | -31,876 | 0.00% | 2,704,359 |
| 2022-12-09 | 2022-12-07 | 16.428 | 194,610 | +35,231 | 0.00% | 3,196,963 |
| 2022-12-06 | 2022-12-02 | 16.451 | 159,379 | +3,356 | 0.00% | 2,622,005 |
| 2022-12-02 | 2022-11-30 | 17.143 | 156,023 | -3,356 | 0.00% | 2,674,674 |
| 2022-12-01 | 2022-11-29 | 17.143 | 159,379 | +3,356 | 0.00% | 2,732,205 |
| 2022-11-30 | 2022-11-28 | 17.238 | 156,023 | -3,356 | 0.00% | 2,689,554 |
| 2022-11-29 | 2022-11-25 | 17.405 | 159,379 | -352,311 | 0.00% | 2,774,005 |
| 2022-11-28 | 2022-11-24 | 17.715 | 511,690 | -11,743 | 0.01% | 9,064,608 |
| 2022-11-25 | 2022-11-23 | 17.286 | 523,433 | -15,099 | 0.01% | 9,047,996 |
| 2022-11-24 | 2022-11-22 | 16.308 | 538,532 | -3,356 | 0.01% | 8,782,556 |
| 2022-11-23 | 2022-11-21 | 16.809 | 541,888 | +3,356 | 0.01% | 9,108,607 |
| 2022-11-22 | 2022-11-18 | 16.761 | 538,532 | +36,908 | 0.01% | 9,026,516 |
| 2022-11-21 | 2022-11-17 | 16.571 | 501,624 | +204,676 | 0.01% | 8,312,208 |
| 2022-11-18 | 2022-11-16 | 16.666 | 296,948 | +6,711 | 0.01% | 4,948,925 |
| 2022-11-16 | 2022-11-14 | 16.428 | 290,237 | -28,520 | 0.01% | 4,767,880 |
| 2022-11-15 | 2022-11-11 | 15.665 | 318,757 | +3,355 | 0.01% | 4,993,194 |
| 2022-11-14 | 2022-11-10 | 15.140 | 315,402 | -16,777 | 0.01% | 4,775,199 |
| 2022-11-11 | 2022-11-09 | 15.617 | 332,179 | +8,389 | 0.01% | 5,187,604 |
| 2022-11-08 | 2022-11-04 | 15.378 | 323,790 | -16,777 | 0.01% | 4,979,394 |
| 2022-11-07 | 2022-11-03 | 14.306 | 340,567 | -30,198 | 0.01% | 4,871,998 |
| 2022-11-04 | 2022-11-02 | 13.590 | 370,765 | +16,777 | 0.01% | 5,038,797 |
| 2022-11-03 | 2022-11-01 | 14.043 | 353,988 | +35,231 | 0.01% | 4,971,153 |
| 2022-11-02 | 2022-10-31 | 13.614 | 318,757 | +93,949 | 0.01% | 4,339,594 |
| 2022-10-31 | 2022-10-27 | 15.235 | 224,808 | +16,777 | 0.01% | 3,425,042 |
| 2022-10-28 | 2022-10-26 | 16.118 | 208,031 | +13,421 | 0.01% | 3,352,958 |
| 2022-10-27 | 2022-10-25 | 15.951 | 194,610 | +41,942 | 0.00% | 3,104,163 |
| 2022-10-26 | 2022-10-24 | 15.712 | 152,668 | +3,355 | 0.00% | 2,398,760 |
| 2022-10-24 | 2022-10-20 | 15.760 | 149,313 | +1,678 | 0.00% | 2,353,165 |
| 2022-10-20 | 2022-10-18 | 16.380 | 147,635 | -1,678 | 0.00% | 2,418,240 |
| 2022-10-19 | 2022-10-17 | 16.165 | 149,313 | +1,678 | 0.00% | 2,413,685 |
| 2022-10-18 | 2022-10-14 | 15.879 | 147,635 | -10,066 | 0.00% | 2,344,320 |
| 2022-10-17 | 2022-10-13 | 15.998 | 157,701 | +10,066 | 0.00% | 2,522,959 |
| 2022-10-14 | 2022-10-12 | 15.259 | 147,635 | +3,355 | 0.00% | 2,252,800 |
| 2022-10-13 | 2022-10-11 | 15.426 | 144,280 | -3,355 | 0.00% | 2,225,685 |
| 2022-10-12 | 2022-10-10 | 14.616 | 147,635 | -147,635 | 0.00% | 2,157,760 |
| 2022-10-11 | 2022-10-07 | 14.759 | 295,270 | +8,388 | 0.01% | 4,357,760 |
| 2022-10-10 | 2022-10-06 | 14.878 | 286,882 | -3,355 | 0.01% | 4,268,165 |
| 2022-10-07 | 2022-10-05 | 14.878 | 290,237 | +1,678 | 0.01% | 4,318,080 |
| 2022-10-06 | 2022-10-03 | 14.258 | 288,559 | +35,231 | 0.01% | 4,114,235 |
| 2022-10-05 | 2022-09-30 | 14.544 | 253,328 | +16,776 | 0.01% | 3,684,396 |
| 2022-10-03 | 2022-09-29 | 14.496 | 236,552 | +70,463 | 0.01% | 3,429,126 |
| 2022-09-30 | 2022-09-28 | 15.188 | 166,089 | -565,375 | 0.00% | 2,522,514 |
| 2022-09-29 | 2022-09-27 | 15.975 | 731,464 | -117,437 | 0.02% | 11,684,794 |
| 2022-09-28 | 2022-09-26 | 16.189 | 848,901 | +45,297 | 0.02% | 13,742,955 |
| 2022-09-27 | 2022-09-23 | 16.141 | 803,604 | -8,389 | 0.02% | 12,971,317 |
| 2022-09-26 | 2022-09-22 | 16.690 | 811,993 | +8,389 | 0.02% | 13,552,007 |
| 2022-09-23 | 2022-09-21 | 16.833 | 803,604 | -13,422 | 0.02% | 13,526,956 |
| 2022-09-21 | 2022-09-19 | 17.191 | 817,026 | +10,066 | 0.02% | 14,045,087 |
| 2022-09-19 | 2022-09-15 | 18.097 | 806,960 | +6,711 | 0.02% | 14,603,168 |
| 2022-09-16 | 2022-09-14 | 18.859 | 800,249 | -8,388 | 0.02% | 15,092,282 |
| 2022-09-15 | 2022-09-13 | 19.074 | 808,637 | +16,776 | 0.02% | 15,423,996 |
| 2022-09-14 | 2022-09-09 | 20.004 | 791,861 | +3,356 | 0.02% | 15,840,330 |
| 2022-09-13 | 2022-09-08 | 20.147 | 788,505 | -8,389 | 0.02% | 15,885,997 |
| 2022-09-09 | 2022-09-07 | 19.146 | 796,894 | -55,363 | 0.02% | 15,257,009 |
| 2022-09-08 | 2022-09-06 | 18.836 | 852,257 | +3,356 | 0.02% | 16,052,806 |
| 2022-09-07 | 2022-09-05 | 18.430 | 848,901 | +8,388 | 0.02% | 15,645,514 |
| 2022-09-06 | 2022-09-02 | 18.812 | 840,513 | -6,711 | 0.02% | 15,811,561 |
| 2022-09-05 | 2022-09-01 | 18.636 | 847,224 | +10,066 | 0.02% | 15,789,235 |
| 2022-09-02 | 2022-08-31 | 18.926 | 837,158 | +11,401 | 0.02% | 15,844,468 |
| 2022-09-01 | 2022-08-30 | 19.168 | 825,757 | +64,538 | 0.02% | 15,828,287 |
| 2022-08-31 | 2022-08-29 | 19.773 | 761,219 | -4,964 | 0.02% | 15,051,209 |
| 2022-08-30 | 2022-08-26 | 19.531 | 766,183 | +3,310 | 0.02% | 14,964,160 |
| 2022-08-29 | 2022-08-25 | 19.942 | 762,873 | +1,654 | 0.02% | 15,212,993 |
| 2022-08-25 | 2022-08-23 | 20.183 | 761,219 | +3,310 | 0.02% | 15,364,009 |
| 2022-08-24 | 2022-08-22 | 19.676 | 757,909 | +28,132 | 0.02% | 14,912,482 |
| 2022-08-23 | 2022-08-19 | 19.821 | 729,777 | -16,548 | 0.02% | 14,464,802 |
| 2022-08-22 | 2022-08-18 | 18.685 | 746,325 | -19,858 | 0.02% | 13,944,917 |
| 2022-08-19 | 2022-08-17 | 18.395 | 766,183 | +11,584 | 0.02% | 14,093,720 |
| 2022-08-17 | 2022-08-15 | 16.485 | 754,599 | +3,309 | 0.02% | 12,439,676 |
| 2022-08-16 | 2022-08-12 | 16.388 | 751,290 | -1,654 | 0.02% | 12,312,486 |
| 2022-08-15 | 2022-08-11 | 15.905 | 752,944 | -3,310 | 0.02% | 11,975,593 |
| 2022-08-12 | 2022-08-10 | 15.567 | 756,254 | -6,619 | 0.02% | 11,772,319 |
| 2022-08-10 | 2022-08-08 | 16.509 | 762,873 | -1,655 | 0.02% | 12,594,514 |
| 2022-08-09 | 2022-08-05 | 16.533 | 764,528 | +1,655 | 0.02% | 12,640,317 |
| 2022-08-08 | 2022-08-04 | 16.485 | 762,873 | +1,654 | 0.02% | 12,576,074 |
| 2022-08-05 | 2022-08-03 | 16.292 | 761,219 | +4,965 | 0.02% | 12,401,607 |
| 2022-08-04 | 2022-08-02 | 16.848 | 756,254 | -8,274 | 0.02% | 12,741,159 |
| 2022-08-03 | 2022-08-01 | 17.017 | 764,528 | +3,309 | 0.02% | 13,009,917 |
| 2022-08-02 | 2022-07-29 | 17.839 | 761,219 | +6,620 | 0.02% | 13,579,208 |
| 2022-08-01 | 2022-07-28 | 18.516 | 754,599 | -8,274 | 0.02% | 13,971,835 |
| 2022-07-28 | 2022-07-26 | 17.790 | 762,873 | +11,583 | 0.02% | 13,571,833 |
| 2022-07-27 | 2022-07-25 | 17.766 | 751,290 | +4,965 | 0.02% | 13,347,607 |
| 2022-07-26 | 2022-07-22 | 18.080 | 746,325 | +1,655 | 0.02% | 13,493,917 |
| 2022-07-25 | 2022-07-21 | 18.661 | 744,670 | -142,315 | 0.02% | 13,895,994 |
| 2022-07-22 | 2022-07-20 | 18.757 | 886,985 | +178,721 | 0.02% | 16,637,438 |
| 2022-07-21 | 2022-07-19 | 19.120 | 708,264 | -31,442 | 0.02% | 13,541,916 |
| 2022-07-20 | 2022-07-18 | 19.362 | 739,706 | -33,096 | 0.02% | 14,321,883 |
| 2022-07-19 | 2022-07-15 | 18.878 | 772,802 | -36,406 | 0.02% | 14,589,074 |
| 2022-07-18 | 2022-07-14 | 18.806 | 809,208 | +21,512 | 0.02% | 15,217,672 |
| 2022-07-15 | 2022-07-13 | 19.773 | 787,696 | -39,715 | 0.02% | 15,574,726 |
| 2022-07-14 | 2022-07-12 | 19.869 | 827,411 | +3,309 | 0.02% | 16,439,991 |
| 2022-07-13 | 2022-07-11 | 20.063 | 824,102 | -238,294 | 0.02% | 16,533,604 |
| 2022-07-12 | 2022-07-08 | 20.643 | 1,062,396 | -19,858 | 0.03% | 21,930,713 |
| 2022-07-11 | 2022-07-07 | 20.812 | 1,082,254 | +49,644 | 0.03% | 22,523,756 |
| 2022-07-08 | 2022-07-06 | 20.473 | 1,032,610 | -11,583 | 0.03% | 21,141,130 |
| 2022-07-06 | 2022-07-04 | 20.473 | 1,044,193 | +52,954 | 0.03% | 21,378,275 |
| 2022-07-05 | 2022-06-30 | 19.579 | 991,239 | +89,361 | 0.02% | 19,407,601 |
| 2022-07-04 | 2022-06-29 | 18.636 | 901,878 | +54,609 | 0.02% | 16,807,791 |
| 2022-06-30 | 2022-06-28 | 18.636 | 847,269 | -3,310 | 0.02% | 15,790,074 |
| 2022-06-29 | 2022-06-27 | 17.790 | 850,579 | -9,929 | 0.02% | 15,132,160 |
| 2022-06-28 | 2022-06-24 | 18.008 | 860,508 | +1,655 | 0.02% | 15,496,001 |
| 2022-06-27 | 2022-06-23 | 17.428 | 858,853 | -233,330 | 0.02% | 14,967,958 |
| 2022-06-24 | 2022-06-22 | 17.355 | 1,092,183 | +8,274 | 0.03% | 18,955,198 |
| 2022-06-23 | 2022-06-21 | 17.887 | 1,083,909 | -8,274 | 0.03% | 19,388,000 |
| 2022-06-22 | 2022-06-20 | 17.670 | 1,092,183 | +21,513 | 0.03% | 19,298,398 |
| 2022-06-21 | 2022-06-17 | 16.316 | 1,070,670 | +9,929 | 0.03% | 17,468,993 |
| 2022-06-20 | 2022-06-16 | 16.630 | 1,060,741 | +31,441 | 0.03% | 17,640,312 |
| 2022-06-17 | 2022-06-15 | 17.114 | 1,029,300 | -9,929 | 0.03% | 17,615,042 |
| 2022-06-16 | 2022-06-14 | 17.645 | 1,039,229 | +51,300 | 0.03% | 18,337,604 |
| 2022-06-15 | 2022-06-13 | 16.920 | 987,929 | -251,533 | 0.02% | 16,715,995 |
| 2022-06-14 | 2022-06-10 | 17.452 | 1,239,462 | +28,132 | 0.03% | 21,631,113 |
| 2022-06-13 | 2022-06-09 | 18.105 | 1,211,330 | -297,869 | 0.03% | 21,930,713 |
| 2022-06-10 | 2022-06-08 | 18.449 | 1,509,199 | +21,513 | 0.04% | 27,843,612 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,487,686 | -17,050 | 0.04% | 28,348,379 |
| 2022-06-08 | 2022-06-06 | 18.983 | 1,504,736 | -1,650 | 0.04% | 28,563,833 |
| 2022-06-07 | 2022-06-02 | 19.419 | 1,506,386 | -1,650 | 0.04% | 29,252,514 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,508,036 | +146,844 | 0.04% | 29,540,476 |
| 2022-06-01 | 2022-05-30 | 18.037 | 1,361,192 | +1,649 | 0.03% | 24,551,992 |
| 2022-05-31 | 2022-05-27 | 17.843 | 1,359,543 | -8,249 | 0.03% | 24,258,569 |
| 2022-05-30 | 2022-05-26 | 18.134 | 1,367,792 | +42,898 | 0.03% | 24,803,677 |
| 2022-05-27 | 2022-05-25 | 18.474 | 1,324,894 | +11,550 | 0.03% | 24,475,441 |
| 2022-05-26 | 2022-05-24 | 18.401 | 1,313,344 | +28,048 | 0.03% | 24,166,552 |
| 2022-05-25 | 2022-05-23 | 18.498 | 1,285,296 | -29,698 | 0.03% | 23,775,087 |
| 2022-05-24 | 2022-05-20 | 18.619 | 1,314,994 | +16,499 | 0.03% | 24,483,833 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,298,495 | +19,799 | 0.03% | 23,924,798 |
| 2022-05-20 | 2022-05-18 | 18.255 | 1,278,696 | -74,247 | 0.03% | 23,343,001 |
| 2022-05-19 | 2022-05-17 | 16.849 | 1,352,943 | +6,600 | 0.03% | 22,796,004 |
| 2022-05-18 | 2022-05-16 | 17.164 | 1,346,343 | -14,849 | 0.03% | 23,109,119 |
| 2022-05-17 | 2022-05-13 | 17.019 | 1,361,192 | +3,299 | 0.03% | 23,165,993 |
| 2022-05-16 | 2022-05-12 | 17.067 | 1,357,893 | -4,949 | 0.03% | 23,175,687 |
| 2022-05-13 | 2022-05-11 | 17.067 | 1,362,842 | -9,900 | 0.03% | 23,260,154 |
| 2022-05-12 | 2022-05-10 | 16.825 | 1,372,742 | +13,199 | 0.03% | 23,096,321 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,359,543 | +107,246 | 0.03% | 22,248,008 |
| 2022-05-10 | 2022-05-05 | 17.698 | 1,252,297 | -6,600 | 0.03% | 22,162,799 |
| 2022-05-06 | 2022-05-04 | 18.183 | 1,258,897 | +6,600 | 0.03% | 22,890,004 |
| 2022-05-05 | 2022-05-03 | 18.570 | 1,252,297 | -1,650 | 0.03% | 23,255,759 |
| 2022-05-04 | 2022-04-29 | 18.134 | 1,253,947 | +1,650 | 0.03% | 22,739,201 |
| 2022-04-29 | 2022-04-27 | 17.528 | 1,252,297 | -8,250 | 0.03% | 21,950,279 |
| 2022-04-28 | 2022-04-26 | 17.043 | 1,260,547 | -1,650 | 0.03% | 21,483,685 |
| 2022-04-27 | 2022-04-25 | 16.970 | 1,262,197 | +1,650 | 0.03% | 21,420,006 |
| 2022-04-26 | 2022-04-22 | 17.722 | 1,260,547 | -8,249 | 0.03% | 22,339,366 |
| 2022-04-25 | 2022-04-21 | 17.140 | 1,268,796 | -77,547 | 0.03% | 21,747,314 |
| 2022-04-22 | 2022-04-20 | 17.819 | 1,346,343 | +9,900 | 0.03% | 23,990,399 |
| 2022-04-21 | 2022-04-19 | 18.304 | 1,336,443 | +6,599 | 0.03% | 24,461,991 |
| 2022-04-19 | 2022-04-13 | 17.649 | 1,329,844 | -4,950 | 0.03% | 23,470,724 |
| 2022-04-14 | 2022-04-12 | 17.649 | 1,334,794 | -28,048 | 0.03% | 23,558,088 |
| 2022-04-12 | 2022-04-08 | 18.740 | 1,362,842 | +24,749 | 0.03% | 25,539,913 |
| 2022-04-11 | 2022-04-07 | 17.989 | 1,338,093 | -4,950 | 0.03% | 24,070,473 |
| 2022-04-08 | 2022-04-06 | 18.789 | 1,343,043 | +41,248 | 0.03% | 25,233,996 |
| 2022-04-07 | 2022-04-04 | 18.401 | 1,301,795 | -9,900 | 0.03% | 23,954,041 |
| 2022-04-06 | 2022-04-01 | 18.086 | 1,311,695 | -1,649 | 0.03% | 23,722,809 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,313,344 | +6,599 | 0.03% | 23,752,632 |
| 2022-03-31 | 2022-03-29 | 17.189 | 1,306,745 | +1,650 | 0.03% | 22,461,125 |
| 2022-03-30 | 2022-03-28 | 17.649 | 1,305,095 | +3,300 | 0.03% | 23,033,923 |
| 2022-03-29 | 2022-03-25 | 17.213 | 1,301,795 | +6,600 | 0.03% | 22,407,601 |
| 2022-03-28 | 2022-03-24 | 17.843 | 1,295,195 | +4,950 | 0.03% | 23,110,396 |
| 2022-03-25 | 2022-03-23 | 18.183 | 1,290,245 | -3,300 | 0.03% | 23,459,992 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,293,545 | -1,650 | 0.03% | 24,492,154 |
| 2022-03-23 | 2022-03-21 | 17.843 | 1,295,195 | -1,650 | 0.03% | 23,110,396 |
| 2022-03-22 | 2022-03-18 | 18.789 | 1,296,845 | +13,199 | 0.03% | 24,365,997 |
| 2022-03-21 | 2022-03-17 | 18.425 | 1,283,646 | -3,300 | 0.03% | 23,651,205 |
| 2022-03-18 | 2022-03-16 | 17.552 | 1,286,946 | -6,599 | 0.03% | 22,588,808 |
| 2022-03-17 | 2022-03-15 | 15.419 | 1,293,545 | +3,300 | 0.03% | 19,944,955 |
| 2022-03-16 | 2022-03-14 | 17.043 | 1,290,245 | -9,900 | 0.03% | 21,989,833 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,300,145 | -1,650 | 0.03% | 25,342,080 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,301,795 | -49,498 | 0.03% | 27,615,001 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,351,293 | -1,650 | 0.03% | 27,223,563 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,352,943 | +26,399 | 0.03% | 26,732,004 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,326,544 | -26,399 | 0.03% | 25,728,002 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,352,943 | +26,399 | 0.03% | 27,880,005 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,326,544 | -9,899 | 0.03% | 27,625,442 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,336,443 | +245,839 | 0.03% | 27,896,390 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,090,604 | -14,849 | 0.03% | 22,949,923 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,105,453 | -16,500 | 0.03% | 23,396,395 |
| 2022-02-28 | 2022-02-24 | 19.564 | 1,121,953 | -97,345 | 0.03% | 21,950,409 |
| 2022-02-24 | 2022-02-22 | 19.783 | 1,219,298 | -6,600 | 0.03% | 24,120,951 |
| 2022-02-23 | 2022-02-21 | 19.758 | 1,225,898 | -283,788 | 0.03% | 24,221,797 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,509,686 | +105,595 | 0.04% | 31,183,197 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,404,091 | -37,948 | 0.04% | 29,036,128 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,442,039 | +150,144 | 0.04% | 28,247,680 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,291,895 | -75,897 | 0.03% | 27,874,792 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,367,792 | -11,550 | 0.03% | 30,706,157 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,379,342 | -3,300 | 0.03% | 33,690,808 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,382,642 | -14,849 | 0.03% | 34,777,012 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,397,491 | -26,399 | 0.04% | 34,896,403 |
| 2022-02-10 | 2022-02-08 | 23.662 | 1,423,890 | +14,850 | 0.04% | 33,691,525 |
| 2022-02-09 | 2022-02-07 | 23.783 | 1,409,040 | -6,600 | 0.04% | 33,510,950 |
| 2022-02-08 | 2022-02-04 | 23.710 | 1,415,640 | +13,199 | 0.04% | 33,564,957 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,402,441 | +24,749 | 0.04% | 32,164,007 |
| 2022-02-04 | 2022-01-27 | 23.686 | 1,377,692 | +6,600 | 0.03% | 32,631,806 |
| 2022-01-28 | 2022-01-26 | 24.789 | 1,371,092 | +4,950 | 0.03% | 33,987,900 |
| 2022-01-27 | 2022-01-25 | 24.304 | 1,366,142 | +16,499 | 0.03% | 33,202,795 |
| 2022-01-26 | 2022-01-24 | 25.031 | 1,349,643 | +221,091 | 0.03% | 33,783,402 |
| 2022-01-25 | 2022-01-21 | 25.819 | 1,128,552 | -8,250 | 0.03% | 29,138,393 |
| 2022-01-24 | 2022-01-20 | 26.244 | 1,136,802 | +11,550 | 0.03% | 29,833,702 |
| 2022-01-21 | 2022-01-19 | 26.728 | 1,125,252 | -34,649 | 0.03% | 30,076,189 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,159,901 | +1,650 | 0.03% | 29,877,501 |
| 2022-01-19 | 2022-01-17 | 24.546 | 1,158,251 | -36,298 | 0.03% | 28,431,000 |
| 2022-01-18 | 2022-01-14 | 25.031 | 1,194,549 | +26,398 | 0.03% | 29,901,188 |
| 2022-01-17 | 2022-01-13 | 25.153 | 1,168,151 | +9,900 | 0.03% | 29,382,010 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,158,251 | +14,849 | 0.03% | 29,484,000 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,143,402 | -11,549 | 0.03% | 29,106,009 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,154,951 | -16,499 | 0.03% | 27,999,996 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,171,450 | +3,299 | 0.03% | 28,825,989 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,168,151 | +69,297 | 0.03% | 30,585,611 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,098,854 | -4,949 | 0.03% | 31,168,813 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,103,803 | +37,948 | 0.03% | 32,446,491 |
| 2022-01-05 | 2022-01-03 | 33.274 | 1,065,855 | -21,449 | 0.03% | 35,465,403 |
| 2022-01-04 | 2021-12-31 | 31.638 | 1,087,304 | +21,449 | 0.03% | 34,399,800 |
| 2022-01-03 | 2021-12-29 | 31.941 | 1,065,855 | +4,950 | 0.03% | 34,044,203 |
| 2021-12-30 | 2021-12-28 | 32.304 | 1,060,905 | +18,149 | 0.03% | 34,271,896 |
| 2021-12-29 | 2021-12-24 | 34.789 | 1,042,756 | -87,446 | 0.03% | 36,276,804 |
| 2021-12-28 | 2021-12-22 | 31.213 | 1,130,202 | -3,300 | 0.03% | 35,277,494 |
| 2021-12-23 | 2021-12-21 | 31.395 | 1,133,502 | +14,849 | 0.03% | 35,586,598 |
| 2021-12-22 | 2021-12-20 | 30.789 | 1,118,653 | +29,699 | 0.03% | 34,442,410 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,088,954 | -4,950 | 0.03% | 35,046,002 |
| 2021-12-20 | 2021-12-16 | 32.365 | 1,093,904 | -4,950 | 0.03% | 35,404,209 |
| 2021-12-17 | 2021-12-15 | 31.638 | 1,098,854 | +351,436 | 0.03% | 34,765,215 |
| 2021-12-16 | 2021-12-14 | 30.183 | 747,418 | +36,298 | 0.02% | 22,559,388 |
| 2021-12-15 | 2021-12-13 | 30.668 | 711,120 | -1,650 | 0.02% | 21,808,602 |
| 2021-12-14 | 2021-12-10 | 29.395 | 712,770 | -3,300 | 0.02% | 20,952,004 |
| 2021-12-13 | 2021-12-09 | 30.001 | 716,070 | -112,195 | 0.02% | 21,483,009 |
| 2021-12-10 | 2021-12-08 | 28.547 | 828,265 | -37,948 | 0.02% | 23,644,201 |
| 2021-12-09 | 2021-12-07 | 26.910 | 866,213 | +6,599 | 0.02% | 23,309,990 |
| 2021-12-08 | 2021-12-06 | 26.971 | 859,614 | +37,949 | 0.02% | 23,184,510 |
| 2021-12-07 | 2021-12-03 | 27.456 | 821,665 | -52,798 | 0.02% | 22,559,393 |
| 2021-12-06 | 2021-12-02 | 26.062 | 874,463 | -16,499 | 0.02% | 22,790,000 |
| 2021-12-03 | 2021-12-01 | 25.940 | 890,962 | -163,343 | 0.02% | 23,111,992 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,054,305 | +41,248 | 0.03% | 25,879,490 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,013,057 | -70,947 | 0.03% | 25,173,996 |
| 2021-11-30 | 2021-11-26 | 23.371 | 1,084,004 | -16,499 | 0.03% | 25,333,916 |
| 2021-11-29 | 2021-11-25 | 23.637 | 1,100,503 | -56,098 | 0.03% | 26,012,989 |
| 2021-11-26 | 2021-11-24 | 22.789 | 1,156,601 | -39,598 | 0.03% | 26,357,598 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,196,199 | -4,950 | 0.03% | 25,142,991 |
| 2021-11-23 | 2021-11-19 | 22.328 | 1,201,149 | -16,500 | 0.03% | 26,819,516 |
| 2021-11-22 | 2021-11-18 | 22.110 | 1,217,649 | +8,250 | 0.03% | 26,922,251 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,209,399 | -11,549 | 0.03% | 27,208,963 |
| 2021-11-18 | 2021-11-16 | 22.134 | 1,220,948 | -19,800 | 0.03% | 27,024,792 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,240,748 | -21,449 | 0.03% | 27,312,650 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,262,197 | -3,299 | 0.03% | 28,243,809 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,265,496 | -37,949 | 0.03% | 28,164,229 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,303,445 | +46,198 | 0.03% | 29,040,403 |
| 2021-11-11 | 2021-11-09 | 23.565 | 1,257,247 | -14,849 | 0.03% | 29,626,564 |
| 2021-11-10 | 2021-11-08 | 23.322 | 1,272,096 | -1,650 | 0.03% | 29,668,075 |
| 2021-11-09 | 2021-11-05 | 23.880 | 1,273,746 | +34,648 | 0.03% | 30,416,797 |
| 2021-11-08 | 2021-11-04 | 25.395 | 1,239,098 | +1,650 | 0.03% | 31,466,910 |
| 2021-11-05 | 2021-11-03 | 24.607 | 1,237,448 | +4,950 | 0.03% | 30,450,008 |
| 2021-11-04 | 2021-11-02 | 24.607 | 1,232,498 | -3,300 | 0.03% | 30,328,203 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,235,798 | +44,548 | 0.03% | 30,933,707 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,191,250 | +39,599 | 0.03% | 29,024,409 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,151,651 | -32,999 | 0.03% | 28,268,993 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,184,650 | -127,045 | 0.03% | 28,346,642 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,311,695 | +69,298 | 0.03% | 28,906,210 |
| 2021-10-27 | 2021-10-25 | 23.007 | 1,242,397 | -95,696 | 0.03% | 28,583,870 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,338,093 | +178,192 | 0.03% | 29,358,191 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,159,901 | +29,699 | 0.03% | 26,489,041 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,130,202 | -18,149 | 0.03% | 27,043,795 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,148,351 | -47,848 | 0.03% | 26,197,430 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,196,199 | +14,849 | 0.03% | 26,708,991 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,181,350 | -42,898 | 0.03% | 28,210,399 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,224,248 | +8,249 | 0.03% | 28,314,715 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,215,999 | +3,300 | 0.03% | 27,976,530 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,212,699 | +6,600 | 0.03% | 28,518,007 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,206,099 | +11,550 | 0.03% | 32,237,100 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,194,549 | -42,899 | 0.03% | 31,421,587 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,237,448 | -3,300 | 0.03% | 31,575,009 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,240,748 | -3,299 | 0.03% | 30,982,412 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,244,047 | +3,299 | 0.03% | 33,854,590 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,240,748 | +94,046 | 0.03% | 33,539,213 |
| 2021-09-30 | 2021-09-28 | 28.971 | 1,146,702 | -107,245 | 0.03% | 33,221,014 |
| 2021-09-29 | 2021-09-27 | 27.153 | 1,253,947 | -31,349 | 0.03% | 34,048,001 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,285,296 | -39,598 | 0.03% | 35,600,310 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,324,894 | -29,699 | 0.03% | 36,616,801 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,354,593 | +1,650 | 0.03% | 32,774,327 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,352,943 | -3,300 | 0.03% | 31,455,205 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,356,243 | +26,399 | 0.03% | 32,222,409 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,329,844 | -26,399 | 0.03% | 30,692,486 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,356,243 | +52,798 | 0.03% | 32,058,009 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,303,445 | -11,549 | 0.03% | 32,074,003 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,314,994 | +8,249 | 0.03% | 32,198,791 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,306,745 | -3,300 | 0.03% | 31,996,807 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,310,045 | -57,747 | 0.03% | 33,983,211 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,367,792 | +6,600 | 0.03% | 34,320,596 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,361,192 | -56,098 | 0.03% | 33,412,489 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,417,290 | -8,250 | 0.04% | 33,707,159 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,425,540 | +46,198 | 0.04% | 34,421,767 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,379,342 | -156,743 | 0.03% | 33,306,248 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,536,085 | +87,446 | 0.04% | 34,918,876 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,448,639 | +115,607 | 0.04% | 34,034,654 |
| 2021-09-01 | 2021-08-30 | 23.248 | 1,333,032 | -118,817 | 0.03% | 30,990,957 |
| 2021-08-31 | 2021-08-27 | 21.700 | 1,451,849 | +74,871 | 0.04% | 31,505,431 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,376,978 | +16,276 | 0.04% | 30,929,754 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,360,702 | -32,553 | 0.03% | 30,530,722 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,393,255 | -11,393 | 0.04% | 30,713,289 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,404,648 | -39,063 | 0.04% | 31,827,439 |
| 2021-08-24 | 2021-08-20 | 20.004 | 1,443,711 | -8,138 | 0.04% | 28,880,715 |
| 2021-08-23 | 2021-08-19 | 18.309 | 1,451,849 | +4,882 | 0.04% | 26,581,593 |
| 2021-08-19 | 2021-08-17 | 18.505 | 1,446,967 | +17,904 | 0.04% | 26,776,689 |
| 2021-08-18 | 2021-08-16 | 18.579 | 1,429,063 | +104,169 | 0.04% | 26,550,729 |
| 2021-08-17 | 2021-08-13 | 18.604 | 1,324,894 | +9,766 | 0.03% | 24,647,921 |
| 2021-08-16 | 2021-08-12 | 19.095 | 1,315,128 | +1,627 | 0.03% | 25,112,637 |
| 2021-08-13 | 2021-08-11 | 19.341 | 1,313,501 | -89,519 | 0.03% | 25,404,369 |
| 2021-08-12 | 2021-08-10 | 18.702 | 1,403,020 | -73,244 | 0.04% | 26,239,273 |
| 2021-08-11 | 2021-08-09 | 18.530 | 1,476,264 | -8,138 | 0.04% | 27,355,122 |
| 2021-08-10 | 2021-08-06 | 17.989 | 1,484,402 | +71,616 | 0.04% | 26,703,358 |
| 2021-08-09 | 2021-08-05 | 17.989 | 1,412,786 | +96,030 | 0.04% | 25,415,036 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,316,756 | -3,255 | 0.03% | 24,431,804 |
| 2021-08-05 | 2021-08-03 | 17.891 | 1,320,011 | +86,265 | 0.03% | 23,616,319 |
| 2021-08-04 | 2021-08-02 | 17.129 | 1,233,746 | +908,219 | 0.03% | 21,133,032 |
| 2021-08-03 | 2021-07-30 | 16.441 | 325,527 | -83,009 | 0.01% | 5,352,004 |
| 2021-08-02 | 2021-07-29 | 14.991 | 408,536 | -21,159 | 0.01% | 6,124,398 |
| 2021-07-30 | 2021-07-28 | 14.500 | 429,695 | +3,255 | 0.01% | 6,230,395 |
| 2021-07-29 | 2021-07-27 | 14.180 | 426,440 | -112,307 | 0.01% | 6,046,959 |
| 2021-07-28 | 2021-07-26 | 14.008 | 538,747 | -30,925 | 0.01% | 7,546,803 |
| 2021-07-27 | 2021-07-23 | 14.106 | 569,672 | +3,255 | 0.01% | 8,036,002 |
| 2021-07-26 | 2021-07-22 | 14.205 | 566,417 | +13,021 | 0.01% | 8,045,766 |
| 2021-07-23 | 2021-07-21 | 14.008 | 553,396 | -37,435 | 0.01% | 7,752,007 |
| 2021-07-20 | 2021-07-16 | 13.025 | 590,831 | +6,510 | 0.02% | 7,695,599 |
| 2021-07-15 | 2021-07-13 | 12.951 | 584,321 | +122,073 | 0.01% | 7,567,726 |
| 2021-06-29 | 2021-06-25 | 11.686 | 462,248 | -3,255 | 0.01% | 5,401,680 |
| 2021-06-28 | 2021-06-24 | 11.661 | 465,503 | +3,255 | 0.01% | 5,428,277 |
| 2021-06-16 | 2021-06-11 | 13.149 | 462,248 | +18,185 | 0.01% | 6,078,161 |
| 2021-06-15 | 2021-06-10 | 12.996 | 444,063 | -3,127 | 0.01% | 5,770,884 |
| 2021-06-11 | 2021-06-09 | 12.765 | 447,190 | +3,127 | 0.01% | 5,708,562 |
| 2021-06-10 | 2021-06-08 | 12.817 | 444,063 | -78,180 | 0.01% | 5,691,364 |
| 2021-06-01 | 2021-05-28 | 12.817 | 522,243 | -54,726 | 0.01% | 6,693,363 |
| 2021-05-31 | 2021-05-27 | 12.599 | 576,969 | +40,654 | 0.02% | 7,269,303 |
| 2021-05-28 | 2021-05-26 | 12.765 | 536,315 | -3,127 | 0.01% | 6,846,278 |
| 2021-05-24 | 2021-05-20 | 12.893 | 539,442 | -6,255 | 0.01% | 6,955,196 |
| 2021-05-21 | 2021-05-18 | 12.842 | 545,697 | -9,381 | 0.01% | 7,007,923 |
| 2021-05-20 | 2021-05-17 | 12.689 | 555,078 | -7,818 | 0.01% | 7,043,196 |
| 2021-05-18 | 2021-05-14 | 12.893 | 562,896 | +7,818 | 0.01% | 7,257,595 |
| 2021-05-17 | 2021-05-13 | 12.676 | 555,078 | +37,526 | 0.01% | 7,036,096 |
| 2021-05-14 | 2021-05-12 | 13.175 | 517,552 | -1,564 | 0.01% | 6,818,601 |
| 2021-05-10 | 2021-05-06 | 13.124 | 519,116 | +6,255 | 0.01% | 6,812,646 |
| 2021-05-07 | 2021-05-05 | 13.149 | 512,861 | -1,564 | 0.01% | 6,743,678 |
| 2021-05-06 | 2021-05-04 | 12.919 | 514,425 | +3,127 | 0.01% | 6,645,804 |
| 2021-05-03 | 2021-04-29 | 13.303 | 511,298 | -1,563 | 0.01% | 6,801,606 |
| 2021-04-30 | 2021-04-28 | 13.354 | 512,861 | -1,564 | 0.01% | 6,848,638 |
| 2021-04-27 | 2021-04-23 | 13.149 | 514,425 | +67,235 | 0.01% | 6,764,244 |
| 2021-04-26 | 2021-04-22 | 13.021 | 447,190 | +3,127 | 0.01% | 5,822,962 |
| 2021-04-22 | 2021-04-20 | 13.072 | 444,063 | -23,454 | 0.01% | 5,804,964 |
| 2021-04-20 | 2021-04-16 | 12.996 | 467,517 | +23,454 | 0.01% | 6,075,684 |
| 2021-04-16 | 2021-04-14 | 12.970 | 444,063 | -6,254 | 0.01% | 5,759,524 |
| 2021-04-14 | 2021-04-12 | 13.124 | 450,317 | -4,691 | 0.01% | 5,909,759 |
| 2021-04-07 | 2021-03-31 | 13.200 | 455,008 | -9,381 | 0.01% | 6,006,242 |
| 2021-04-01 | 2021-03-30 | 13.533 | 464,389 | -7,818 | 0.01% | 6,284,513 |
| 2021-03-31 | 2021-03-29 | 13.686 | 472,207 | +1,563 | 0.01% | 6,462,793 |
| 2021-03-30 | 2021-03-26 | 13.738 | 470,644 | -12,509 | 0.01% | 6,465,481 |
| 2021-03-29 | 2021-03-25 | 13.610 | 483,153 | +3,127 | 0.01% | 6,575,524 |
| 2021-03-26 | 2021-03-24 | 13.814 | 480,026 | -9,381 | 0.01% | 6,631,207 |
| 2021-03-25 | 2021-03-23 | 13.686 | 489,407 | -3,127 | 0.01% | 6,698,199 |
| 2021-03-24 | 2021-03-22 | 13.814 | 492,534 | +10,945 | 0.01% | 6,803,996 |
| 2021-03-23 | 2021-03-19 | 13.226 | 481,589 | -65,671 | 0.01% | 6,369,439 |
| 2021-03-22 | 2021-03-18 | 11.678 | 547,260 | -40,654 | 0.01% | 6,390,996 |
| 2021-03-19 | 2021-03-17 | 11.537 | 587,914 | +106,325 | 0.02% | 6,783,040 |
| 2021-03-12 | 2021-03-10 | 11.410 | 481,589 | -3,127 | 0.01% | 5,494,719 |
| 2021-03-11 | 2021-03-09 | 11.205 | 484,716 | +3,127 | 0.01% | 5,431,197 |
| 2021-02-24 | 2021-02-22 | 11.486 | 481,589 | -6,255 | 0.01% | 5,531,679 |
| 2021-02-23 | 2021-02-19 | 11.448 | 487,844 | +6,255 | 0.01% | 5,584,806 |
| 2021-02-18 | 2021-02-16 | 10.821 | 481,589 | -12,509 | 0.01% | 5,211,359 |
| 2021-02-17 | 2021-02-11 | 10.540 | 494,098 | +12,509 | 0.01% | 5,207,681 |
| 2021-01-21 | 2021-01-19 | 11.422 | 481,589 | -9,382 | 0.01% | 5,500,879 |
| 2021-01-13 | 2021-01-11 | 10.604 | 490,971 | -4,691 | 0.01% | 5,206,123 |
| 2021-01-12 | 2021-01-08 | 10.693 | 495,662 | +3,128 | 0.01% | 5,300,245 |
| 2021-01-11 | 2021-01-07 | 10.565 | 492,534 | +1,563 | 0.01% | 5,203,797 |
| 2021-01-08 | 2021-01-06 | 10.668 | 490,971 | -1,563 | 0.01% | 5,237,523 |
| 2021-01-07 | 2021-01-05 | 10.668 | 492,534 | -3,128 | 0.01% | 5,254,197 |
| 2021-01-06 | 2021-01-04 | 10.680 | 495,662 | +4,691 | 0.01% | 5,293,905 |
| 2020-12-29 | 2020-12-24 | 10.143 | 490,971 | -1,563 | 0.01% | 4,980,043 |
| 2020-12-28 | 2020-12-22 | 10.067 | 492,534 | +1,563 | 0.01% | 4,958,097 |
| 2020-12-22 | 2020-12-18 | 10.182 | 490,971 | -4,691 | 0.01% | 4,998,883 |
| 2020-12-21 | 2020-12-17 | 10.041 | 495,662 | -3,127 | 0.01% | 4,976,905 |
| 2020-12-18 | 2020-12-16 | 9.849 | 498,789 | -10,945 | 0.01% | 4,912,603 |
| 2020-12-17 | 2020-12-15 | 9.696 | 509,734 | +10,945 | 0.01% | 4,942,161 |
| 2020-12-10 | 2020-12-08 | 9.977 | 498,789 | -1,563 | 0.01% | 4,976,403 |
| 2020-12-09 | 2020-12-07 | 10.130 | 500,352 | +3,127 | 0.01% | 5,068,797 |
| 2020-12-08 | 2020-12-04 | 10.284 | 497,225 | +1,563 | 0.01% | 5,113,439 |
| 2020-12-07 | 2020-12-03 | 10.386 | 495,662 | +4,691 | 0.01% | 5,148,085 |
| 2020-12-03 | 2020-12-01 | 10.617 | 490,971 | -4,691 | 0.01% | 5,212,403 |
| 2020-12-02 | 2020-11-30 | 10.540 | 495,662 | -6,254 | 0.01% | 5,224,165 |
| 2020-12-01 | 2020-11-27 | 10.591 | 501,916 | +7,818 | 0.01% | 5,315,761 |
| 2020-11-30 | 2020-11-26 | 10.604 | 494,098 | +3,127 | 0.01% | 5,239,281 |
| 2020-11-27 | 2020-11-25 | 10.591 | 490,971 | -1,563 | 0.01% | 5,199,843 |
| 2020-11-26 | 2020-11-24 | 10.719 | 492,534 | +1,563 | 0.01% | 5,279,397 |
| 2020-11-20 | 2020-11-18 | 10.770 | 490,971 | -6,254 | 0.01% | 5,287,763 |
| 2020-11-19 | 2020-11-17 | 10.847 | 497,225 | +6,254 | 0.01% | 5,393,279 |
| 2020-11-13 | 2020-11-11 | 10.847 | 490,971 | -3,127 | 0.01% | 5,325,443 |
| 2020-11-10 | 2020-11-06 | 10.514 | 494,098 | -1,564 | 0.01% | 5,195,041 |
| 2020-11-03 | 2020-10-30 | 10.310 | 495,662 | -1,563 | 0.01% | 5,110,045 |
| 2020-11-02 | 2020-10-29 | 10.450 | 497,225 | +3,127 | 0.01% | 5,196,119 |
| 2020-10-30 | 2020-10-28 | 10.757 | 494,098 | -3,127 | 0.01% | 5,315,121 |
| 2020-10-29 | 2020-10-27 | 10.796 | 497,225 | +6,254 | 0.01% | 5,367,839 |
| 2020-10-28 | 2020-10-23 | 10.987 | 490,971 | -3,127 | 0.01% | 5,394,523 |
| 2020-10-27 | 2020-10-22 | 10.924 | 494,098 | +3,127 | 0.01% | 5,397,281 |
| 2020-10-15 | 2020-10-12 | 10.885 | 490,971 | +3,127 | 0.01% | 5,344,283 |
| 2020-10-14 | 2020-10-09 | 10.962 | 487,844 | -3,127 | 0.01% | 5,347,685 |
| 2020-10-12 | 2020-10-08 | 11.000 | 490,971 | +3,127 | 0.01% | 5,400,803 |
| 2020-10-09 | 2020-10-07 | 11.564 | 487,844 | -3,127 | 0.01% | 5,641,525 |
| 2020-10-08 | 2020-10-06 | 11.394 | 490,971 | +12,539 | 0.01% | 5,593,907 |
| 2020-10-05 | 2020-09-29 | 11.289 | 478,432 | -1,523 | 0.01% | 5,400,803 |
| 2020-09-30 | 2020-09-28 | 11.210 | 479,955 | +1,523 | 0.01% | 5,380,196 |
| 2020-09-22 | 2020-09-18 | 11.617 | 478,432 | +1,524 | 0.01% | 5,557,803 |
| 2020-09-10 | 2020-09-08 | 11.564 | 476,908 | -1,524 | 0.01% | 5,515,059 |
| 2020-09-09 | 2020-09-07 | 11.472 | 478,432 | +7,619 | 0.01% | 5,488,723 |
| 2020-09-02 | 2020-08-31 | 12.076 | 470,813 | -3,048 | 0.01% | 5,685,595 |
| 2020-09-01 | 2020-08-28 | 12.207 | 473,861 | +3,048 | 0.01% | 5,784,603 |
| 2020-08-31 | 2020-08-27 | 12.391 | 470,813 | +1,523 | 0.01% | 5,833,915 |
| 2020-08-21 | 2020-08-19 | 12.759 | 469,290 | -6,094 | 0.01% | 5,987,524 |
| 2020-08-20 | 2020-08-18 | 12.536 | 475,384 | -6,095 | 0.01% | 5,959,195 |
| 2020-08-19 | 2020-08-17 | 12.772 | 481,479 | +12,189 | 0.01% | 6,149,359 |
| 2020-08-12 | 2020-08-10 | 12.706 | 469,290 | -60,946 | 0.01% | 5,962,884 |
| 2020-08-04 | 2020-07-31 | 12.969 | 530,236 | -15,237 | 0.01% | 6,876,474 |
| 2020-07-22 | 2020-07-20 | 13.087 | 545,473 | -4,571 | 0.01% | 7,138,518 |
| 2020-07-14 | 2020-07-10 | 12.299 | 550,044 | +4,571 | 0.02% | 6,765,139 |
| 2020-06-24 | 2020-06-22 | 12.050 | 545,473 | -15,237 | 0.01% | 6,572,879 |
| 2020-06-23 | 2020-06-19 | 11.905 | 560,710 | -1,523 | 0.02% | 6,675,522 |
| 2020-06-22 | 2020-06-18 | 12.063 | 562,233 | -6,095 | 0.02% | 6,782,214 |
| 2020-06-19 | 2020-06-17 | 11.892 | 568,328 | +22,855 | 0.02% | 6,758,758 |
| 2020-06-17 | 2020-06-15 | 12.608 | 545,473 | +20,173 | 0.01% | 6,877,336 |
| 2020-06-12 | 2020-06-10 | 12.935 | 525,300 | -7,337 | 0.01% | 6,794,834 |
| 2020-06-10 | 2020-06-08 | 12.772 | 532,637 | -14,673 | 0.02% | 6,802,619 |
| 2020-06-09 | 2020-06-05 | 12.540 | 547,310 | -5,870 | 0.02% | 6,863,197 |
| 2020-06-02 | 2020-05-29 | 12.240 | 553,180 | -4,402 | 0.02% | 6,770,926 |
| 2020-06-01 | 2020-05-28 | 11.545 | 557,582 | +1,468 | 0.02% | 6,437,206 |
| 2020-05-19 | 2020-05-15 | 11.449 | 556,114 | +2,934 | 0.02% | 6,367,198 |
| 2020-05-14 | 2020-05-12 | 11.967 | 553,180 | +2,935 | 0.02% | 6,620,125 |
| 2020-05-05 | 2020-04-29 | 12.526 | 550,245 | +2,935 | 0.02% | 6,892,501 |
| 2020-04-23 | 2020-04-21 | 12.199 | 547,310 | -4,402 | 0.02% | 6,676,697 |
| 2020-04-22 | 2020-04-20 | 12.376 | 551,712 | +4,402 | 0.02% | 6,828,157 |
| 2020-03-27 | 2020-03-25 | 11.000 | 547,310 | -2,935 | 0.02% | 6,020,217 |
| 2020-03-24 | 2020-03-20 | 10.100 | 550,245 | -5,869 | 0.02% | 5,557,501 |
| 2020-03-23 | 2020-03-19 | 8.969 | 556,114 | +5,869 | 0.02% | 4,987,638 |
| 2020-03-19 | 2020-03-17 | 10.632 | 550,245 | +14,673 | 0.02% | 5,850,001 |
| 2020-03-18 | 2020-03-16 | 11.041 | 535,572 | -20,542 | 0.02% | 5,913,003 |
| 2020-03-17 | 2020-03-13 | 11.259 | 556,114 | +4,402 | 0.02% | 6,261,078 |
| 2020-03-16 | 2020-03-12 | 11.899 | 551,712 | +2,934 | 0.02% | 6,564,957 |
| 2020-02-27 | 2020-02-25 | 12.826 | 548,778 | +36,683 | 0.02% | 7,038,685 |
| 2020-02-26 | 2020-02-24 | 13.221 | 512,095 | +7,337 | 0.01% | 6,770,605 |
| 2020-02-24 | 2020-02-20 | 13.630 | 504,758 | +11,739 | 0.01% | 6,880,000 |
| 2020-02-21 | 2020-02-19 | 13.957 | 493,019 | +2,934 | 0.01% | 6,881,274 |
| 2020-02-03 | 2020-01-30 | 14.503 | 490,085 | -2,934 | 0.01% | 7,107,523 |
| 2020-01-31 | 2020-01-29 | 14.884 | 493,019 | +2,934 | 0.01% | 7,338,234 |
| 2019-12-20 | 2019-12-18 | 14.475 | 490,085 | -14,673 | 0.01% | 7,094,163 |
| 2019-12-19 | 2019-12-17 | 14.366 | 504,758 | -22,010 | 0.01% | 7,251,520 |
| 2019-12-09 | 2019-12-05 | 14.475 | 526,768 | -36,683 | 0.01% | 7,625,163 |
| 2019-12-05 | 2019-12-03 | 14.257 | 563,451 | -22,010 | 0.02% | 8,033,283 |
| 2019-11-14 | 2019-11-12 | 13.562 | 585,461 | -14,673 | 0.02% | 7,940,106 |
| 2019-11-12 | 2019-11-08 | 14.094 | 600,134 | -7,336 | 0.02% | 8,458,123 |
| 2019-11-11 | 2019-11-07 | 13.903 | 607,470 | -7,337 | 0.02% | 8,445,595 |
| 2019-10-29 | 2019-10-25 | 13.562 | 614,807 | -7,337 | 0.02% | 8,338,100 |
| 2019-10-11 | 2019-10-09 | 12.308 | 622,144 | -7,336 | 0.02% | 7,657,445 |
| 2019-10-04 | 2019-10-02 | 13.285 | 629,480 | +13,336 | 0.02% | 8,362,489 |
| 2019-10-03 | 2019-09-30 | 13.243 | 616,144 | +14,363 | 0.02% | 8,159,584 |
| 2019-09-27 | 2019-09-25 | 14.120 | 601,781 | +7,181 | 0.02% | 8,497,314 |
| 2019-09-25 | 2019-09-23 | 14.817 | 594,600 | +4,308 | 0.02% | 8,809,916 |
| 2019-09-24 | 2019-09-20 | 14.956 | 590,292 | -4,308 | 0.02% | 8,828,287 |
| 2019-09-19 | 2019-09-17 | 14.900 | 594,600 | +14,362 | 0.02% | 8,859,596 |
| 2019-09-13 | 2019-09-11 | 15.179 | 580,238 | -8,617 | 0.02% | 8,807,201 |
| 2019-09-06 | 2019-09-04 | 14.260 | 588,855 | -12,926 | 0.02% | 8,396,796 |
| 2019-09-05 | 2019-09-03 | 13.897 | 601,781 | +12,926 | 0.02% | 8,363,234 |
| 2019-08-21 | 2019-08-19 | 14.649 | 588,855 | -2,873 | 0.02% | 8,626,395 |
| 2019-08-19 | 2019-08-15 | 14.482 | 591,728 | +31,597 | 0.02% | 8,569,603 |
| 2019-08-12 | 2019-08-08 | 15.875 | 560,131 | -28,724 | 0.02% | 8,892,005 |
| 2019-08-08 | 2019-08-06 | 15.569 | 588,855 | +28,724 | 0.02% | 9,167,595 |
| 2019-08-05 | 2019-08-01 | 16.042 | 560,131 | -2,872 | 0.02% | 8,985,605 |
| 2019-07-25 | 2019-07-23 | 15.346 | 563,003 | -4,309 | 0.02% | 8,639,678 |
| 2019-07-22 | 2019-07-18 | 15.485 | 567,312 | -35,906 | 0.02% | 8,784,803 |
| 2019-07-03 | 2019-06-28 | 16.162 | 603,218 | +10,704 | 0.02% | 9,748,999 |
| 2019-06-25 | 2019-06-21 | 15.906 | 592,514 | -5,643 | 0.02% | 9,424,805 |
| 2019-06-24 | 2019-06-20 | 15.821 | 598,157 | +5,643 | 0.02% | 9,463,685 |
| 2019-06-14 | 2019-06-12 | 16.162 | 592,514 | -43,733 | 0.02% | 9,576,005 |
| 2019-06-13 | 2019-06-11 | 16.303 | 636,247 | -2,821 | 0.02% | 10,373,003 |
| 2019-06-12 | 2019-06-10 | 16.275 | 639,068 | -5,643 | 0.02% | 10,400,875 |
| 2019-06-10 | 2019-06-05 | 16.190 | 644,711 | -2,822 | 0.02% | 10,437,875 |
| 2019-06-05 | 2019-06-03 | 16.445 | 647,533 | -50,787 | 0.02% | 10,648,803 |
| 2019-06-04 | 2019-05-31 | 16.190 | 698,320 | -2,821 | 0.02% | 11,305,805 |
| 2019-05-30 | 2019-05-28 | 16.020 | 701,141 | -1,411 | 0.02% | 11,232,197 |
| 2019-05-20 | 2019-05-16 | 14.914 | 702,552 | +21,161 | 0.02% | 10,477,921 |
| 2019-05-08 | 2019-05-06 | 15.510 | 681,391 | +19,751 | 0.02% | 10,568,044 |
| 2019-05-02 | 2019-04-29 | 15.850 | 661,640 | +2,821 | 0.02% | 10,486,836 |
| 2019-04-30 | 2019-04-26 | 15.878 | 658,819 | +2,822 | 0.02% | 10,460,803 |
| 2019-04-25 | 2019-04-23 | 16.247 | 655,997 | +7,053 | 0.02% | 10,657,795 |
| 2019-04-23 | 2019-04-17 | 16.077 | 648,944 | +33,858 | 0.02% | 10,432,807 |
| 2019-04-17 | 2019-04-15 | 16.133 | 615,086 | -7,053 | 0.02% | 9,923,366 |
| 2019-04-16 | 2019-04-12 | 16.502 | 622,139 | +18,339 | 0.02% | 10,266,474 |
| 2019-04-15 | 2019-04-11 | 16.445 | 603,800 | +21,162 | 0.02% | 9,929,606 |
| 2019-04-12 | 2019-04-10 | 16.133 | 582,638 | +28,214 | 0.02% | 9,399,873 |
| 2019-04-11 | 2019-04-09 | 16.530 | 554,424 | +21,162 | 0.02% | 9,164,768 |
| 2019-04-10 | 2019-04-08 | 16.644 | 533,262 | +12,696 | 0.02% | 8,875,435 |
| 2019-04-03 | 2019-04-01 | 16.700 | 520,566 | -14,107 | 0.02% | 8,693,647 |
| 2019-04-01 | 2019-03-28 | 16.587 | 534,673 | +7,054 | 0.02% | 8,868,599 |
| 2019-03-29 | 2019-03-27 | 16.530 | 527,619 | +28,215 | 0.02% | 8,721,675 |
| 2019-03-28 | 2019-03-26 | 16.303 | 499,404 | -1,411 | 0.01% | 8,141,994 |
| 2019-03-27 | 2019-03-25 | 16.388 | 500,815 | +39,501 | 0.01% | 8,207,598 |
| 2019-03-26 | 2019-03-22 | 17.097 | 461,314 | +139,664 | 0.01% | 7,887,236 |
| 2019-03-22 | 2019-03-20 | 20.103 | 321,650 | -33,858 | 0.01% | 6,466,074 |
| 2019-03-14 | 2019-03-12 | 20.698 | 355,508 | +14,107 | 0.01% | 7,358,396 |
| 2019-03-12 | 2019-03-08 | 20.755 | 341,401 | +7,054 | 0.01% | 7,085,765 |
| 2019-03-11 | 2019-03-07 | 20.443 | 334,347 | +21,161 | 0.01% | 6,835,080 |
| 2019-03-08 | 2019-03-06 | 20.556 | 313,186 | +9,875 | 0.01% | 6,438,004 |
| 2019-03-05 | 2019-03-01 | 20.812 | 303,311 | +14,108 | 0.01% | 6,312,409 |
| 2019-02-28 | 2019-02-26 | 21.237 | 289,203 | +31,036 | 0.01% | 6,141,798 |
| 2019-02-27 | 2019-02-25 | 21.095 | 258,167 | +57,841 | 0.01% | 5,446,087 |
| 2019-02-20 | 2019-02-18 | 22.598 | 200,326 | +2,821 | 0.01% | 4,526,959 |
| 2019-02-18 | 2019-02-14 | 22.881 | 197,505 | +39,501 | 0.01% | 4,519,210 |
| 2019-02-01 | 2019-01-30 | 22.399 | 158,004 | -9,875 | 0.00% | 3,539,208 |
| 2019-01-24 | 2019-01-22 | 21.832 | 167,879 | -775,911 | 0.00% | 3,665,203 |
| 2019-01-23 | 2019-01-21 | 21.549 | 943,790 | +70,538 | 0.03% | 20,337,608 |
| 2019-01-09 | 2019-01-07 | 21.974 | 873,252 | -1,411 | 0.03% | 19,188,993 |
| 2018-12-27 | 2018-12-20 | 21.407 | 874,663 | +1,411 | 0.03% | 18,723,999 |
| 2018-12-19 | 2018-12-17 | 21.549 | 873,252 | -1,411 | 0.03% | 18,817,593 |
| 2018-12-11 | 2018-12-07 | 20.953 | 874,663 | -4,232 | 0.03% | 18,327,199 |
| 2018-12-04 | 2018-11-30 | 21.010 | 878,895 | +1,410 | 0.03% | 18,465,714 |
| 2018-11-14 | 2018-11-12 | 20.755 | 877,485 | -14,107 | 0.03% | 18,212,169 |
| 2018-11-12 | 2018-11-08 | 19.961 | 891,592 | -2,822 | 0.03% | 17,797,120 |
| 2018-10-25 | 2018-10-23 | 18.005 | 894,414 | -2,821 | 0.03% | 16,103,609 |
| 2018-10-16 | 2018-10-12 | 18.600 | 897,235 | -4,232 | 0.03% | 16,688,640 |
| 2018-10-11 | 2018-10-09 | 19.139 | 901,467 | -2,822 | 0.03% | 17,252,995 |
| 2018-10-09 | 2018-10-05 | 18.969 | 904,289 | +2,822 | 0.03% | 17,153,165 |
| 2018-10-05 | 2018-10-03 | 19.661 | 901,467 | +8,359 | 0.03% | 17,724,070 |
| 2018-10-04 | 2018-10-02 | 19.576 | 893,108 | +16,772 | 0.03% | 17,483,041 |
| 2018-09-28 | 2018-09-26 | 19.576 | 876,336 | -5,591 | 0.03% | 17,154,721 |
| 2018-09-11 | 2018-09-07 | 19.976 | 881,927 | -1,397 | 0.03% | 17,617,528 |
| 2018-08-23 | 2018-08-21 | 20.835 | 883,324 | -4,193 | 0.03% | 18,403,834 |
| 2018-08-17 | 2018-08-15 | 20.520 | 887,517 | -9,784 | 0.03% | 18,211,794 |
| 2018-08-16 | 2018-08-14 | 21.006 | 897,301 | -2,795 | 0.03% | 18,849,121 |
| 2018-08-15 | 2018-08-13 | 20.663 | 900,096 | -18,170 | 0.03% | 18,598,714 |
| 2018-08-13 | 2018-08-09 | 21.550 | 918,266 | -4,193 | 0.03% | 19,788,842 |
| 2018-08-10 | 2018-08-08 | 21.636 | 922,459 | -5,591 | 0.03% | 19,958,402 |
| 2018-08-06 | 2018-08-02 | 21.235 | 928,050 | -29,979 | 0.03% | 19,707,529 |
| 2018-08-03 | 2018-08-01 | 21.321 | 958,029 | -769 | 0.03% | 20,426,400 |
| 2018-07-30 | 2018-07-26 | 21.751 | 958,798 | +4,193 | 0.03% | 20,854,396 |
| 2018-07-24 | 2018-07-20 | 21.808 | 954,605 | +30,748 | 0.03% | 20,817,836 |
| 2018-06-27 | 2018-06-25 | 20.205 | 923,857 | -2,795 | 0.03% | 18,666,649 |
| 2018-06-26 | 2018-06-22 | 20.377 | 926,652 | -1,398 | 0.03% | 18,882,242 |
| 2018-06-22 | 2018-06-20 | 20.577 | 928,050 | -2,795 | 0.03% | 19,096,649 |
| 2018-06-20 | 2018-06-15 | 21.064 | 930,845 | +1,398 | 0.03% | 19,607,042 |
| 2018-06-15 | 2018-06-13 | 24.056 | 929,447 | +43,732 | 0.03% | 22,358,599 |
| 2018-06-06 | 2018-06-04 | 23.455 | 885,715 | -2,664 | 0.03% | 20,774,591 |
| 2018-06-05 | 2018-06-01 | 23.725 | 888,379 | -1,332 | 0.03% | 21,077,195 |
| 2018-06-01 | 2018-05-30 | 23.635 | 889,711 | -5,328 | 0.03% | 21,028,637 |
| 2018-05-31 | 2018-05-29 | 24.236 | 895,039 | -43,953 | 0.03% | 21,692,167 |
| 2018-05-29 | 2018-05-25 | 24.086 | 938,992 | -1,331 | 0.03% | 22,616,412 |
| 2018-05-25 | 2018-05-23 | 23.816 | 940,323 | +3,995 | 0.03% | 22,394,310 |
| 2018-05-17 | 2018-05-15 | 23.275 | 936,328 | -2,664 | 0.03% | 21,793,007 |
| 2018-05-16 | 2018-05-14 | 23.095 | 938,992 | -3,995 | 0.03% | 21,685,811 |
| 2018-05-09 | 2018-05-07 | 22.915 | 942,987 | +74,586 | 0.03% | 21,608,155 |
| 2018-03-29 | 2018-03-27 | 21.563 | 868,401 | -2,663 | 0.03% | 18,725,447 |
| 2018-03-21 | 2018-03-19 | 21.113 | 871,064 | -9,324 | 0.03% | 18,390,470 |
| 2018-03-12 | 2018-03-08 | 20.993 | 880,388 | -2,664 | 0.03% | 18,481,564 |
| 2018-03-09 | 2018-03-07 | 19.821 | 883,052 | +2,664 | 0.03% | 17,503,208 |
| 2018-02-28 | 2018-02-26 | 20.482 | 880,388 | +1,332 | 0.03% | 18,032,084 |
| 2018-02-22 | 2018-02-20 | 20.302 | 879,056 | -3,996 | 0.03% | 17,846,402 |
| 2018-02-21 | 2018-02-15 | 19.941 | 883,052 | -19,978 | 0.03% | 17,609,288 |
| 2018-02-14 | 2018-02-12 | 19.431 | 903,030 | +19,978 | 0.03% | 17,546,637 |
| 2018-02-13 | 2018-02-09 | 19.521 | 883,052 | +6,660 | 0.03% | 17,238,008 |
| 2018-02-08 | 2018-02-06 | 20.662 | 876,392 | +2,664 | 0.03% | 18,108,158 |
| 2018-02-02 | 2018-01-31 | 21.683 | 873,728 | -2,664 | 0.03% | 18,945,274 |
| 2018-02-01 | 2018-01-30 | 22.044 | 876,392 | +46,617 | 0.03% | 19,318,878 |
| 2018-01-31 | 2018-01-29 | 22.254 | 829,775 | +2,663 | 0.03% | 18,465,709 |
| 2018-01-30 | 2018-01-26 | 21.954 | 827,112 | +6,660 | 0.03% | 18,158,047 |
| 2018-01-23 | 2018-01-19 | 21.683 | 820,452 | -2,664 | 0.03% | 17,790,077 |
| 2018-01-10 | 2018-01-08 | 21.323 | 823,116 | +2,664 | 0.03% | 17,551,201 |
| 2017-12-18 | 2017-12-14 | 21.563 | 820,452 | -1,332 | 0.03% | 17,691,517 |
| 2017-12-11 | 2017-12-07 | 20.872 | 821,784 | +2,664 | 0.03% | 17,152,599 |
| 2017-12-08 | 2017-12-06 | 21.353 | 819,120 | +33,297 | 0.03% | 17,490,595 |
| 2017-12-04 | 2017-11-30 | 22.074 | 785,823 | +33,298 | 0.02% | 17,346,007 |
| 2017-11-13 | 2017-11-09 | 23.515 | 752,525 | +1,332 | 0.02% | 17,695,797 |
| 2017-11-10 | 2017-11-08 | 23.425 | 751,193 | -38,625 | 0.02% | 17,596,795 |
| 2017-11-08 | 2017-11-06 | 21.954 | 789,818 | +33,297 | 0.02% | 17,339,311 |
| 2017-10-31 | 2017-10-27 | 22.044 | 756,521 | -6,659 | 0.02% | 16,676,484 |
| 2017-10-27 | 2017-10-25 | 21.803 | 763,180 | -1,332 | 0.02% | 16,639,913 |
| 2017-10-17 | 2017-10-13 | 21.323 | 764,512 | -1,332 | 0.02% | 16,301,595 |
| 2017-10-13 | 2017-10-11 | 21.692 | 765,844 | +6,666 | 0.02% | 16,612,605 |
| 2017-10-11 | 2017-10-09 | 21.601 | 759,178 | +6,602 | 0.02% | 16,399,007 |
| 2017-09-22 | 2017-09-20 | 21.692 | 752,576 | +3,961 | 0.02% | 16,324,797 |
| 2017-09-08 | 2017-09-06 | 21.328 | 748,615 | -1,321 | 0.02% | 15,966,716 |
| 2017-08-30 | 2017-08-28 | 21.904 | 749,936 | +5,282 | 0.02% | 16,426,571 |
| 2017-08-28 | 2017-08-24 | 22.661 | 744,654 | -2,641 | 0.02% | 16,874,874 |
| 2017-08-15 | 2017-08-11 | 22.540 | 747,295 | -3,961 | 0.02% | 16,844,162 |
| 2017-08-08 | 2017-08-04 | 22.995 | 751,256 | -3,961 | 0.02% | 17,274,844 |
| 2017-08-03 | 2017-08-01 | 22.631 | 755,217 | +1,321 | 0.02% | 17,091,366 |
| 2017-07-31 | 2017-07-27 | 22.328 | 753,896 | -3,961 | 0.02% | 16,833,070 |
| 2017-07-26 | 2017-07-24 | 22.934 | 757,857 | +2,640 | 0.02% | 17,380,712 |
| 2017-07-14 | 2017-07-12 | 23.116 | 755,217 | +7,922 | 0.02% | 17,457,446 |
| 2017-06-26 | 2017-06-22 | 23.116 | 747,295 | -2,641 | 0.02% | 17,274,323 |
| 2017-06-22 | 2017-06-20 | 21.874 | 749,936 | +2,641 | 0.02% | 16,403,851 |
| 2017-06-20 | 2017-06-16 | 24.156 | 747,295 | +35,928 | 0.02% | 18,051,629 |
| 2017-06-02 | 2017-05-31 | 25.588 | 711,367 | -37,705 | 0.02% | 18,202,554 |
| 2017-06-01 | 2017-05-29 | 25.875 | 749,072 | -27,651 | 0.02% | 19,381,914 |
| 2017-04-05 | 2017-03-31 | 22.310 | 776,723 | +2,514 | 0.03% | 17,328,730 |
| 2017-03-29 | 2017-03-27 | 22.469 | 774,209 | -2,514 | 0.03% | 17,395,843 |
| 2017-03-27 | 2017-03-23 | 23.106 | 776,723 | -15,082 | 0.03% | 17,946,730 |
| 2017-03-07 | 2017-03-03 | 22.660 | 791,805 | -1,256 | 0.03% | 17,942,410 |
| 2017-03-03 | 2017-03-01 | 22.756 | 793,061 | +10,054 | 0.03% | 18,046,592 |
| 2017-03-02 | 2017-02-28 | 22.374 | 783,007 | +2,514 | 0.03% | 17,518,766 |
| 2017-03-01 | 2017-02-27 | 22.342 | 780,493 | -7,541 | 0.03% | 17,437,679 |
| 2017-02-17 | 2017-02-15 | 22.660 | 788,034 | +15,082 | 0.03% | 17,856,959 |
| 2017-02-14 | 2017-02-10 | 21.737 | 772,952 | +2,514 | 0.03% | 16,801,799 |
| 2017-01-13 | 2017-01-11 | 20.528 | 770,438 | -2,514 | 0.03% | 15,815,392 |
| 2016-12-22 | 2016-12-20 | 19.509 | 772,952 | -1,257 | 0.03% | 15,079,799 |
| 2016-12-21 | 2016-12-19 | 19.446 | 774,209 | -1,257 | 0.03% | 15,055,042 |
| 2016-12-12 | 2016-12-08 | 20.432 | 775,466 | -1,257 | 0.03% | 15,844,566 |
| 2016-12-01 | 2016-11-29 | 20.528 | 776,723 | +5,028 | 0.03% | 15,944,409 |
| 2016-11-15 | 2016-11-11 | 20.369 | 771,695 | +25,136 | 0.03% | 15,718,396 |
| 2016-09-21 | 2016-09-19 | 23.147 | 746,559 | +6,472 | 0.02% | 17,280,769 |
| 2016-09-06 | 2016-09-02 | 22.313 | 740,087 | -8,722 | 0.02% | 16,513,200 |
| 2016-09-05 | 2016-09-01 | 22.152 | 748,809 | -28,656 | 0.03% | 16,587,609 |
| 2016-08-31 | 2016-08-29 | 21.510 | 777,465 | +12,459 | 0.03% | 16,723,197 |
| 2016-08-25 | 2016-08-23 | 21.510 | 765,006 | +24,919 | 0.03% | 16,455,205 |
| 2016-08-24 | 2016-08-22 | 21.670 | 740,087 | -2,492 | 0.02% | 16,038,000 |
| 2016-08-19 | 2016-08-17 | 21.606 | 742,579 | -24,919 | 0.02% | 16,044,322 |
| 2016-07-22 | 2016-07-20 | 19.263 | 767,498 | -74,756 | 0.03% | 14,784,007 |
| 2016-07-21 | 2016-07-19 | 18.364 | 842,254 | -12,459 | 0.03% | 15,466,882 |
| 2016-07-18 | 2016-07-14 | 18.267 | 854,713 | -143,283 | 0.03% | 15,613,355 |
| 2016-07-15 | 2016-07-13 | 17.946 | 997,996 | -49,838 | 0.03% | 17,910,358 |
| 2016-07-14 | 2016-07-12 | 17.978 | 1,047,834 | +218,039 | 0.03% | 18,838,407 |
| 2016-07-13 | 2016-07-11 | 17.465 | 829,795 | -2,491 | 0.03% | 14,492,168 |
| 2016-07-12 | 2016-07-08 | 17.304 | 832,286 | +71,018 | 0.03% | 14,402,073 |
| 2016-07-07 | 2016-07-05 | 18.043 | 761,268 | -4,984 | 0.03% | 13,735,281 |
| 2016-07-05 | 2016-06-30 | 18.556 | 766,252 | +4,984 | 0.03% | 14,218,806 |
| 2016-06-30 | 2016-06-28 | 17.657 | 761,268 | -118,364 | 0.03% | 13,442,001 |
| 2016-06-15 | 2016-06-13 | 18.299 | 879,632 | -12,459 | 0.03% | 16,096,799 |
| 2016-06-14 | 2016-06-10 | 18.813 | 892,091 | +74,756 | 0.03% | 16,783,032 |
| 2016-06-13 | 2016-06-08 | 22.209 | 817,335 | -62,297 | 0.03% | 18,152,526 |
| 2016-06-10 | 2016-06-07 | 21.971 | 879,632 | +50,592 | 0.03% | 19,326,361 |
| 2016-06-08 | 2016-06-06 | 21.528 | 829,040 | +2,349 | 0.03% | 17,847,686 |
| 2016-06-01 | 2016-05-30 | 20.336 | 826,691 | -46,971 | 0.03% | 16,811,517 |
| 2016-05-31 | 2016-05-27 | 19.655 | 873,662 | +58,714 | 0.03% | 17,171,515 |
| 2016-05-27 | 2016-05-25 | 20.540 | 814,948 | +25,834 | 0.03% | 16,739,272 |
| 2016-05-26 | 2016-05-24 | 21.119 | 789,114 | +30,531 | 0.03% | 16,665,594 |
| 2016-05-25 | 2016-05-23 | 21.358 | 758,583 | +4,697 | 0.03% | 16,201,678 |
| 2016-05-24 | 2016-05-20 | 21.664 | 753,886 | +42,274 | 0.03% | 16,332,481 |
| 2016-04-12 | 2016-04-08 | 24.969 | 711,612 | -3,523 | 0.03% | 17,767,920 |
| 2016-04-11 | 2016-04-07 | 24.526 | 715,135 | -2,348 | 0.03% | 17,539,205 |
| 2016-04-08 | 2016-04-06 | 24.151 | 717,483 | +2,348 | 0.03% | 17,327,951 |
| 2016-04-07 | 2016-04-05 | 23.981 | 715,135 | +3,523 | 0.03% | 17,149,444 |
| 2016-04-05 | 2016-03-31 | 24.696 | 711,612 | -3,523 | 0.03% | 17,574,000 |
| 2016-03-30 | 2016-03-24 | 23.572 | 715,135 | +1,174 | 0.03% | 16,857,124 |
| 2016-03-29 | 2016-03-23 | 23.572 | 713,961 | -1,174 | 0.03% | 16,829,451 |
| 2016-03-24 | 2016-03-22 | 23.810 | 715,135 | +2,349 | 0.03% | 17,027,644 |
| 2016-03-10 | 2016-03-08 | 23.572 | 712,786 | -1,175 | 0.03% | 16,801,754 |
| 2016-01-21 | 2016-01-19 | 22.891 | 713,961 | +1,175 | 0.03% | 16,343,051 |
| 2016-01-13 | 2016-01-11 | 23.640 | 712,786 | +1,174 | 0.03% | 16,850,314 |
| 2015-11-13 | 2015-11-11 | 27.932 | 711,612 | +23,486 | 0.03% | 19,876,800 |
| 2015-11-12 | 2015-11-10 | 28.136 | 688,126 | -2,349 | 0.02% | 19,361,428 |
| 2015-11-11 | 2015-11-09 | 28.681 | 690,475 | +1,174 | 0.02% | 19,803,840 |
| 2015-11-10 | 2015-11-06 | 28.511 | 689,301 | -9,394 | 0.02% | 19,652,768 |
| 2015-11-06 | 2015-11-04 | 29.056 | 698,695 | +41,100 | 0.02% | 20,301,402 |
| 2015-11-05 | 2015-11-03 | 28.545 | 657,595 | +23,485 | 0.02% | 18,771,193 |
| 2015-10-30 | 2015-10-28 | 30.317 | 634,110 | +1,175 | 0.02% | 19,224,009 |
| 2015-10-29 | 2015-10-27 | 30.351 | 632,935 | +23,485 | 0.02% | 19,209,948 |
| 2015-10-22 | 2015-10-19 | 33.382 | 609,450 | -1,174 | 0.02% | 20,344,804 |
| 2015-10-20 | 2015-10-16 | 32.701 | 610,624 | +55,191 | 0.02% | 19,967,995 |
| 2015-10-19 | 2015-10-15 | 33.655 | 555,433 | -1,174 | 0.02% | 18,692,956 |
| 2015-10-05 | 2015-09-30 | 30.112 | 556,607 | -11,743 | 0.02% | 16,760,628 |
| 2015-10-02 | 2015-09-29 | 28.784 | 568,350 | +11,743 | 0.02% | 16,359,195 |
| 2015-09-24 | 2015-09-22 | 31.169 | 556,607 | +10,568 | 0.02% | 17,348,912 |
| 2015-09-23 | 2015-09-21 | 31.272 | 546,039 | +10,007 | 0.02% | 17,075,625 |
| 2015-09-11 | 2015-09-09 | 32.402 | 536,032 | -1,168 | 0.02% | 17,368,569 |
| 2015-09-10 | 2015-09-08 | 31.169 | 537,200 | +1,168 | 0.02% | 16,744,014 |
| 2015-09-07 | 2015-09-02 | 30.347 | 536,032 | -1,168 | 0.02% | 16,266,968 |
| 2015-08-21 | 2015-08-19 | 33.806 | 537,200 | +1,168 | 0.02% | 18,160,815 |
| 2015-08-18 | 2015-08-14 | 32.984 | 536,032 | +1,168 | 0.02% | 17,680,689 |
| 2015-08-10 | 2015-08-06 | 34.680 | 534,864 | +23,357 | 0.02% | 18,549,003 |
| 2015-08-06 | 2015-08-04 | 36.221 | 511,507 | -35,035 | 0.02% | 18,527,385 |
| 2015-07-02 | 2015-06-29 | 36.735 | 546,542 | -70,070 | 0.02% | 20,077,194 |
| 2015-06-30 | 2015-06-26 | 36.478 | 616,612 | +93,426 | 0.02% | 22,492,812 |
| 2015-06-29 | 2015-06-25 | 38.448 | 523,186 | -17,517 | 0.02% | 20,115,213 |
| 2015-06-26 | 2015-06-24 | 38.276 | 540,703 | -17,517 | 0.02% | 20,696,099 |
| 2015-06-25 | 2015-06-23 | 37.163 | 558,220 | -58,392 | 0.02% | 20,745,185 |
| 2015-06-24 | 2015-06-22 | 35.793 | 616,612 | -7,007 | 0.02% | 22,070,412 |
| 2015-06-23 | 2015-06-19 | 35.022 | 623,619 | +58,392 | 0.02% | 21,840,613 |
| 2015-06-18 | 2015-06-16 | 36.478 | 565,227 | +17,517 | 0.02% | 20,618,387 |
| 2015-06-17 | 2015-06-15 | 37.591 | 547,710 | -46,713 | 0.02% | 20,589,101 |
| 2015-06-16 | 2015-06-12 | 36.992 | 594,423 | +25,692 | 0.02% | 21,988,800 |
| 2015-06-12 | 2015-06-10 | 39.685 | 568,731 | -52,552 | 0.02% | 22,570,049 |
| 2015-06-11 | 2015-06-09 | 39.331 | 621,283 | +6,926 | 0.02% | 24,435,923 |
| 2015-06-05 | 2015-06-03 | 39.331 | 614,357 | -11,314 | 0.02% | 24,163,514 |
| 2015-06-03 | 2015-06-01 | 39.420 | 625,671 | -11,314 | 0.02% | 24,663,809 |
| 2015-06-01 | 2015-05-28 | 38.448 | 636,985 | +56,571 | 0.02% | 24,490,504 |
| 2015-05-29 | 2015-05-27 | 40.127 | 580,414 | -11,314 | 0.02% | 23,290,188 |
| 2015-05-26 | 2015-05-21 | 38.889 | 591,728 | +28,285 | 0.02% | 23,011,984 |
| 2015-05-22 | 2015-05-20 | 39.862 | 563,443 | -22,628 | 0.02% | 22,459,796 |
| 2015-05-21 | 2015-05-19 | 39.155 | 586,071 | +11,314 | 0.02% | 22,947,386 |
| 2015-05-14 | 2015-05-12 | 39.862 | 574,757 | -10,183 | 0.02% | 22,910,791 |
| 2015-05-13 | 2015-05-11 | 39.950 | 584,940 | -14,708 | 0.02% | 23,368,403 |
| 2015-05-12 | 2015-05-08 | 39.773 | 599,648 | +3,394 | 0.02% | 23,849,988 |
| 2015-05-11 | 2015-05-07 | 39.950 | 596,254 | -7,920 | 0.02% | 23,820,398 |
| 2015-05-08 | 2015-05-06 | 40.392 | 604,174 | +10,183 | 0.02% | 24,403,802 |
| 2015-05-06 | 2015-05-04 | 42.513 | 593,991 | -31,680 | 0.02% | 25,252,490 |
| 2015-05-04 | 2015-04-29 | 42.248 | 625,671 | -21,497 | 0.02% | 26,433,410 |
| 2015-04-30 | 2015-04-28 | 41.364 | 647,168 | +6,789 | 0.02% | 26,769,617 |
| 2015-04-29 | 2015-04-27 | 41.983 | 640,379 | -28,285 | 0.02% | 26,884,995 |
| 2015-04-28 | 2015-04-24 | 41.187 | 668,664 | +11,314 | 0.02% | 27,540,583 |
| 2015-04-27 | 2015-04-23 | 41.806 | 657,350 | -3,395 | 0.02% | 27,481,288 |
| 2015-04-24 | 2015-04-22 | 41.983 | 660,745 | -22,628 | 0.02% | 27,740,020 |
| 2015-04-21 | 2015-04-17 | 36.238 | 683,373 | +11,314 | 0.03% | 24,764,008 |
| 2015-04-20 | 2015-04-16 | 37.122 | 672,059 | +5,657 | 0.02% | 24,948,013 |
| 2015-04-15 | 2015-04-13 | 36.326 | 666,402 | +130,113 | 0.02% | 24,207,915 |
| 2015-04-14 | 2015-04-10 | 37.299 | 536,289 | +46,388 | 0.02% | 20,002,792 |
| 2015-04-08 | 2015-04-01 | 35.442 | 489,901 | -1,132 | 0.02% | 17,363,288 |
| 2015-04-01 | 2015-03-30 | 33.940 | 491,033 | +38,468 | 0.02% | 16,665,608 |
| 2015-03-17 | 2015-03-13 | 32.208 | 452,565 | +1,132 | 0.02% | 14,576,008 |
| 2015-03-16 | 2015-03-12 | 32.879 | 451,433 | +28,285 | 0.02% | 14,842,789 |
| 2015-03-13 | 2015-03-11 | 33.975 | 423,148 | +22,628 | 0.02% | 14,376,559 |
| 2015-03-12 | 2015-03-10 | 34.824 | 400,520 | +16,971 | 0.01% | 13,947,607 |
| 2015-03-11 | 2015-03-09 | 34.753 | 383,549 | +11,314 | 0.01% | 13,329,493 |
| 2015-03-10 | 2015-03-06 | 34.753 | 372,235 | +2,263 | 0.01% | 12,936,297 |
| 2015-03-09 | 2015-03-05 | 34.859 | 369,972 | +1,132 | 0.01% | 12,896,891 |
| 2015-03-06 | 2015-03-04 | 34.965 | 368,840 | -1,132 | 0.01% | 12,896,551 |
| 2015-03-04 | 2015-03-02 | 35.354 | 369,972 | +47,520 | 0.01% | 13,080,011 |
| 2015-02-25 | 2015-02-23 | 35.531 | 322,452 | +1,131 | 0.01% | 11,456,986 |
| 2015-02-24 | 2015-02-18 | 35.531 | 321,321 | +5,657 | 0.01% | 11,416,801 |
| 2015-02-23 | 2015-02-16 | 35.213 | 315,664 | +4,526 | 0.01% | 11,115,363 |
| 2015-02-17 | 2015-02-13 | 35.213 | 311,138 | +7,920 | 0.01% | 10,955,991 |
| 2015-02-16 | 2015-02-12 | 35.107 | 303,218 | +1,131 | 0.01% | 10,644,947 |
| 2015-02-13 | 2015-02-11 | 35.319 | 302,087 | +1,131 | 0.01% | 10,669,321 |
| 2015-02-12 | 2015-02-10 | 35.213 | 300,956 | +2,263 | 0.01% | 10,597,456 |
| 2015-02-11 | 2015-02-09 | 34.612 | 298,693 | +46,388 | 0.01% | 10,338,249 |
| 2015-02-03 | 2015-01-30 | 38.713 | 252,305 | +16,971 | 0.01% | 9,767,406 |
| 2015-02-02 | 2015-01-29 | 38.624 | 235,334 | +11,314 | 0.01% | 9,089,613 |
| 2015-01-30 | 2015-01-28 | 40.304 | 224,020 | -1,131 | 0.01% | 9,028,818 |
| 2015-01-27 | 2015-01-23 | 37.299 | 225,151 | +1,131 | 0.01% | 8,397,801 |
| 2015-01-16 | 2015-01-14 | 35.107 | 224,020 | +33,943 | 0.01% | 7,864,576 |
| 2015-01-15 | 2015-01-13 | 35.354 | 190,077 | +11,314 | 0.01% | 6,719,993 |
| 2015-01-13 | 2015-01-09 | 35.142 | 178,763 | +45,256 | 0.01% | 6,282,077 |
| 2015-01-06 | 2015-01-02 | 35.213 | 133,507 | +11,315 | 0.00% | 4,701,134 |
| 2015-01-05 | 2014-12-31 | 35.354 | 122,192 | +1,131 | 0.00% | 4,319,983 |
| 2015-01-02 | 2014-12-29 | 35.283 | 121,061 | -4,526 | 0.00% | 4,271,438 |
| 2014-12-30 | 2014-12-24 | 35.107 | 125,587 | +1,132 | 0.00% | 4,408,930 |
| 2014-12-29 | 2014-12-22 | 36.061 | 124,455 | +3,394 | 0.00% | 4,487,989 |
| 2014-12-15 | 2014-12-11 | 35.796 | 121,061 | +22,628 | 0.00% | 4,333,497 |
| 2014-12-11 | 2014-12-09 | 36.768 | 98,433 | -2,263 | 0.00% | 3,619,206 |
| 2014-12-10 | 2014-12-08 | 36.768 | 100,696 | +3,395 | 0.00% | 3,702,413 |
| 2014-12-08 | 2014-12-04 | 37.122 | 97,301 | +11,314 | 0.00% | 3,611,984 |
| 2014-12-05 | 2014-12-03 | 36.503 | 85,987 | +39,599 | 0.00% | 3,138,789 |
| 2014-12-04 | 2014-12-02 | 38.624 | 46,388 | +16,971 | 0.00% | 1,791,704 |
| 2014-12-01 | 2014-11-27 | 40.038 | 29,417 | -14,708 | 0.00% | 1,177,812 |
| 2014-11-27 | 2014-11-25 | 38.978 | 44,125 | -3,394 | 0.00% | 1,719,898 |
| 2014-11-24 | 2014-11-20 | 36.150 | 47,519 | +11,314 | 0.00% | 1,717,789 |
| 2014-11-20 | 2014-11-18 | 37.122 | 36,205 | +3,394 | 0.00% | 1,343,993 |
| 2014-11-11 | 2014-11-07 | 36.945 | 32,811 | +22,628 | 0.00% | 1,212,202 |
| 2014-11-06 | 2014-11-04 | 39.066 | 10,183 | +3,395 | 0.00% | 397,811 |
| 2014-10-31 | 2014-10-29 | 38.271 | 6,788 | -12,446 | 0.00% | 259,782 |
| 2014-10-16 | 2014-10-14 | 36.768 | 19,234 | -45,256 | 0.00% | 707,200 |
| 2014-10-14 | 2014-10-10 | 35.796 | 64,490 | +45,256 | 0.00% | 2,308,483 |
| 2014-10-13 | 2014-10-09 | 38.182 | 19,234 | -21,497 | 0.00% | 734,400 |
| 2014-10-10 | 2014-10-08 | 37.299 | 40,731 | +33,943 | 0.00% | 1,519,206 |
| 2014-09-24 | 2014-09-22 | 40.038 | 6,788 | -6,789 | 0.00% | 271,781 |
| 2014-09-23 | 2014-09-19 | 40.480 | 13,577 | +5,657 | 0.00% | 549,602 |
| 2014-09-18 | 2014-09-16 | 41.326 | 7,920 | +27 | 0.00% | 327,298 |
| 2014-08-29 | 2014-08-27 | 42.478 | 7,893 | -6,766 | 0.00% | 335,282 |
| 2014-08-25 | 2014-08-21 | 42.212 | 14,659 | -7,894 | 0.00% | 618,791 |
| 2014-08-22 | 2014-08-20 | 41.059 | 22,553 | -3,383 | 0.00% | 926,014 |
| 2014-08-14 | 2014-08-12 | 39.641 | 25,936 | +13,532 | 0.00% | 1,028,118 |
| 2014-08-13 | 2014-08-11 | 40.439 | 12,404 | +3,383 | 0.00% | 501,602 |
| 2014-08-12 | 2014-08-08 | 40.084 | 9,021 | -11,276 | 0.00% | 361,598 |
| 2014-07-29 | 2014-07-25 | 39.907 | 20,297 | -28,191 | 0.00% | 809,985 |
| 2014-07-28 | 2014-07-24 | 39.463 | 48,488 | +28,191 | 0.00% | 1,913,492 |
| 2014-07-16 | 2014-07-14 | 39.818 | 20,297 | -3,383 | 0.00% | 808,185 |
| 2014-07-15 | 2014-07-11 | 39.020 | 23,680 | +14,659 | 0.00% | 923,989 |
| 2014-07-14 | 2014-07-10 | 40.616 | 9,021 | -1,128 | 0.00% | 366,398 |
| 2014-07-10 | 2014-07-08 | 40.527 | 10,149 | -11,276 | 0.00% | 411,312 |
| 2014-06-16 | 2014-06-12 | 38.905 | 21,425 | +669 | 0.00% | 833,535 |
| 2014-05-27 | 2014-05-23 | 37.532 | 20,756 | -2,185 | 0.00% | 779,008 |
| 2014-04-30 | 2014-04-28 | 35.481 | 22,941 | -2,184 | 0.00% | 813,973 |
| 2014-04-28 | 2014-04-24 | 36.104 | 25,125 | +2,184 | 0.00% | 907,104 |
| 2014-04-25 | 2014-04-23 | 35.628 | 22,941 | -12,016 | 0.00% | 817,333 |
| 2014-04-24 | 2014-04-22 | 34.749 | 34,957 | +14,201 | 0.00% | 1,214,715 |
| 2014-04-16 | 2014-04-14 | 39.546 | 20,756 | -3,277 | 0.00% | 820,808 |
| 2014-04-14 | 2014-04-10 | 40.186 | 24,033 | -2,185 | 0.00% | 965,799 |
| 2014-04-11 | 2014-04-09 | 38.996 | 26,218 | +1,093 | 0.00% | 1,022,406 |
| 2014-04-01 | 2014-03-28 | 35.994 | 25,125 | -1,093 | 0.00% | 904,344 |
| 2014-03-27 | 2014-03-25 | 35.554 | 26,218 | +1,093 | 0.00% | 932,165 |
| 2014-03-25 | 2014-03-21 | 36.397 | 25,125 | -1,093 | 0.00% | 914,464 |
| 2014-03-24 | 2014-03-20 | 36.287 | 26,218 | -1,092 | 0.00% | 951,365 |
| 2014-02-26 | 2014-02-24 | 34.346 | 27,310 | -10,924 | 0.00% | 937,991 |
| 2014-02-25 | 2014-02-21 | 34.639 | 38,234 | +10,924 | 0.00% | 1,324,387 |
| 2014-02-19 | 2014-02-17 | 35.005 | 27,310 | -6,555 | 0.00% | 955,991 |
| 2014-02-07 | 2014-02-05 | 33.650 | 33,865 | -2,185 | 0.00% | 1,139,569 |
| 2014-01-27 | 2014-01-23 | 35.628 | 36,050 | +1,093 | 0.00% | 1,284,376 |
| 2014-01-14 | 2014-01-10 | 34.602 | 34,957 | -5,462 | 0.00% | 1,209,595 |
| 2014-01-02 | 2013-12-27 | 32.991 | 40,419 | -2,185 | 0.00% | 1,333,474 |
| 2013-12-30 | 2013-12-24 | 32.845 | 42,604 | +2,185 | 0.00% | 1,399,320 |
| 2013-12-19 | 2013-12-17 | 33.248 | 40,419 | -1,093 | 0.00% | 1,343,834 |
| 2013-12-17 | 2013-12-13 | 33.174 | 41,512 | +1,093 | 0.00% | 1,377,133 |
| 2013-11-22 | 2013-11-20 | 33.797 | 40,419 | -8,739 | 0.00% | 1,366,034 |
| 2013-11-19 | 2013-11-15 | 34.419 | 49,158 | -1,093 | 0.00% | 1,691,984 |
| 2013-11-18 | 2013-11-14 | 33.833 | 50,251 | +1,093 | 0.00% | 1,700,164 |
| 2013-11-15 | 2013-11-13 | 33.724 | 49,158 | +5,462 | 0.00% | 1,657,784 |
| 2013-11-06 | 2013-11-04 | 37.532 | 43,696 | -1,093 | 0.00% | 1,639,984 |
| 2013-10-31 | 2013-10-29 | 36.891 | 44,789 | -2,185 | 0.00% | 1,652,306 |
| 2013-10-28 | 2013-10-24 | 36.616 | 46,974 | -2,184 | 0.00% | 1,720,013 |
| 2013-10-25 | 2013-10-23 | 36.982 | 49,158 | +8,739 | 0.00% | 1,817,982 |
| 2013-10-24 | 2013-10-22 | 37.989 | 40,419 | +2,185 | 0.00% | 1,535,493 |
| 2013-10-18 | 2013-10-16 | 35.847 | 38,234 | -4,370 | 0.00% | 1,370,587 |
| 2013-10-17 | 2013-10-15 | 35.408 | 42,604 | +5,462 | 0.00% | 1,508,520 |
| 2013-10-16 | 2013-10-11 | 35.811 | 37,142 | -5,462 | 0.00% | 1,330,081 |
| 2013-10-15 | 2013-10-10 | 35.737 | 42,604 | +5,462 | 0.00% | 1,522,560 |
| 2013-10-08 | 2013-10-04 | 34.053 | 37,142 | -2,185 | 0.00% | 1,264,801 |
| 2013-10-04 | 2013-10-02 | 33.870 | 39,327 | -5,462 | 0.00% | 1,332,007 |
| 2013-10-03 | 2013-09-30 | 33.760 | 44,789 | +5,462 | 0.00% | 1,512,086 |
| 2013-09-30 | 2013-09-26 | 33.394 | 39,327 | -3,277 | 0.00% | 1,313,287 |
| 2013-09-27 | 2013-09-25 | 33.431 | 42,604 | +3,277 | 0.00% | 1,424,280 |
| 2013-09-18 | 2013-09-16 | 33.467 | 39,327 | -12,016 | 0.00% | 1,316,167 |
| 2013-09-17 | 2013-09-13 | 33.907 | 51,343 | +9,831 | 0.00% | 1,740,870 |
| 2013-09-16 | 2013-09-12 | 33.943 | 41,512 | -5,462 | 0.00% | 1,409,054 |
| 2013-09-12 | 2013-09-10 | 32.360 | 46,974 | +200 | 0.00% | 1,520,066 |
| 2013-08-22 | 2013-08-20 | 33.095 | 46,774 | -2,176 | 0.00% | 1,547,994 |
| 2013-08-21 | 2013-08-19 | 32.249 | 48,950 | +2,176 | 0.00% | 1,578,609 |
| 2013-08-20 | 2013-08-16 | 34.382 | 46,774 | +3,263 | 0.00% | 1,608,193 |
| 2013-08-19 | 2013-08-15 | 34.750 | 43,511 | -4,351 | 0.00% | 1,512,004 |
| 2013-08-06 | 2013-08-02 | 32.433 | 47,862 | +2,176 | 0.00% | 1,552,321 |
| 2013-08-05 | 2013-08-01 | 33.022 | 45,686 | -29,370 | 0.00% | 1,508,626 |
| 2013-07-31 | 2013-07-29 | 33.941 | 75,056 | -2,176 | 0.00% | 2,547,471 |
| 2013-07-29 | 2013-07-25 | 34.603 | 77,232 | +2,176 | 0.00% | 2,672,447 |
| 2013-07-23 | 2013-07-19 | 30.999 | 75,056 | +7,614 | 0.00% | 2,326,672 |
| 2013-07-22 | 2013-07-18 | 32.470 | 67,442 | +19,580 | 0.00% | 2,189,845 |
| 2013-07-19 | 2013-07-17 | 33.058 | 47,862 | +8,702 | 0.00% | 1,582,241 |
| 2013-07-12 | 2013-07-10 | 37.048 | 39,160 | -9,790 | 0.00% | 1,450,808 |
| 2013-07-09 | 2013-07-05 | 35.228 | 48,950 | +3,264 | 0.00% | 1,724,409 |
| 2013-07-05 | 2013-07-03 | 33.316 | 45,686 | -16,787 | 0.00% | 1,522,066 |
| 2013-07-04 | 2013-07-02 | 33.757 | 62,473 | +16,316 | 0.00% | 2,108,906 |
| 2013-07-03 | 2013-06-28 | 33.978 | 46,157 | -1,088 | 0.00% | 1,568,309 |
| 2013-07-02 | 2013-06-27 | 33.757 | 47,245 | -3,263 | 0.00% | 1,594,853 |
| 2013-06-27 | 2013-06-25 | 30.889 | 50,508 | -6,527 | 0.00% | 1,560,133 |
| 2013-06-26 | 2013-06-24 | 31.588 | 57,035 | -6,526 | 0.00% | 1,801,593 |
| 2013-06-25 | 2013-06-21 | 32.727 | 63,561 | +1,088 | 0.00% | 2,080,190 |
| 2013-06-24 | 2013-06-20 | 32.102 | 62,473 | -1,088 | 0.00% | 2,005,528 |
| 2013-06-14 | 2013-06-11 | 35.671 | 63,561 | -1,088 | 0.00% | 2,267,284 |
| 2013-06-13 | 2013-06-10 | 35.445 | 64,649 | +474 | 0.00% | 2,291,483 |
| 2013-06-11 | 2013-06-07 | 35.106 | 64,175 | -3,186 | 0.00% | 2,252,927 |
| 2013-06-10 | 2013-06-06 | 36.311 | 67,361 | -21,238 | 0.00% | 2,445,968 |
| 2013-06-06 | 2013-06-04 | 37.253 | 88,599 | +26,548 | 0.00% | 3,300,581 |
| 2013-06-04 | 2013-05-31 | 38.515 | 62,051 | -21,239 | 0.00% | 2,389,887 |
| 2013-06-03 | 2013-05-30 | 39.362 | 83,290 | -57,344 | 0.00% | 3,278,494 |
| 2013-05-31 | 2013-05-29 | 38.986 | 140,634 | +36,106 | 0.01% | 5,482,718 |
| 2013-05-30 | 2013-05-28 | 38.515 | 104,528 | +38,229 | 0.00% | 4,025,883 |
| 2013-05-28 | 2013-05-24 | 38.044 | 66,299 | -47,786 | 0.00% | 2,522,282 |
| 2013-05-27 | 2013-05-23 | 37.856 | 114,085 | +36,105 | 0.00% | 4,318,768 |
| 2013-05-24 | 2013-05-22 | 37.950 | 77,980 | +18,053 | 0.00% | 2,959,331 |
| 2013-05-23 | 2013-05-21 | 39.739 | 59,927 | -26,548 | 0.00% | 2,381,443 |
| 2013-05-22 | 2013-05-20 | 41.528 | 86,475 | -11,682 | 0.00% | 3,591,157 |
| 2013-05-20 | 2013-05-15 | 42.847 | 98,157 | -1,062 | 0.00% | 4,205,696 |
| 2013-05-16 | 2013-05-14 | 41.999 | 99,219 | -2,123 | 0.00% | 4,167,110 |
| 2013-05-15 | 2013-05-13 | 42.752 | 101,342 | +14,867 | 0.00% | 4,332,620 |
| 2013-05-14 | 2013-05-10 | 43.035 | 86,475 | +41,415 | 0.00% | 3,721,449 |
| 2013-05-07 | 2013-05-03 | 47.838 | 45,060 | -1,062 | 0.00% | 2,155,560 |
| 2013-05-03 | 2013-04-30 | 47.838 | 46,122 | +5,309 | 0.00% | 2,206,364 |
| 2013-04-30 | 2013-04-26 | 46.990 | 40,813 | -3,185 | 0.00% | 1,917,804 |
| 2013-04-29 | 2013-04-25 | 46.237 | 43,998 | +1,062 | 0.00% | 2,034,322 |
| 2013-04-26 | 2013-04-24 | 46.048 | 42,936 | -10,620 | 0.00% | 1,977,132 |
| 2013-04-25 | 2013-04-23 | 44.636 | 53,556 | +12,743 | 0.00% | 2,390,516 |
| 2013-04-22 | 2013-04-18 | 43.412 | 40,813 | -25,486 | 0.00% | 1,771,759 |
| 2013-04-18 | 2013-04-16 | 42.564 | 66,299 | +26,548 | 0.00% | 2,821,959 |
| 2013-04-17 | 2013-04-15 | 42.847 | 39,751 | +1,522 | 0.00% | 1,703,196 |
| 2013-04-15 | 2013-04-11 | 45.013 | 38,229 | +5,309 | 0.00% | 1,720,783 |
| 2013-04-12 | 2013-04-10 | 44.918 | 32,920 | -7,433 | 0.00% | 1,478,712 |
| 2013-04-11 | 2013-04-09 | 43.223 | 40,353 | +1,062 | 0.00% | 1,744,190 |
| 2013-04-02 | 2013-03-27 | 44.918 | 39,291 | +7,433 | 0.00% | 1,764,886 |
| 2013-03-27 | 2013-03-25 | 43.600 | 31,858 | +4,248 | 0.00% | 1,389,008 |
| 2013-03-26 | 2013-03-22 | 44.259 | 27,610 | +4,248 | 0.00% | 1,221,995 |
| 2013-03-21 | 2013-03-19 | 42.658 | 23,362 | -13,805 | 0.00% | 996,583 |
| 2013-03-20 | 2013-03-18 | 39.457 | 37,167 | +8,495 | 0.00% | 1,466,482 |
| 2013-03-19 | 2013-03-15 | 38.044 | 28,672 | +2,124 | 0.00% | 1,090,799 |
| 2013-03-15 | 2013-03-13 | 38.421 | 26,548 | +3,186 | 0.00% | 1,019,993 |
| 2013-03-12 | 2013-03-08 | 41.152 | 23,362 | +3,185 | 0.00% | 961,384 |
| 2013-02-27 | 2013-02-25 | 39.551 | 20,177 | +2,124 | 0.00% | 798,015 |
| 2013-02-22 | 2013-02-20 | 40.775 | 18,053 | -15,929 | 0.00% | 736,110 |
| 2013-02-04 | 2013-01-31 | 40.398 | 33,982 | -5,426 | 0.00% | 1,372,813 |
| 2013-01-31 | 2013-01-29 | 39.362 | 39,408 | -5,310 | 0.00% | 1,551,193 |
| 2013-01-30 | 2013-01-28 | 38.797 | 44,718 | -5,309 | 0.00% | 1,734,942 |
| 2013-01-25 | 2013-01-23 | 37.856 | 50,027 | +1,062 | 0.00% | 1,893,807 |
| 2013-01-21 | 2013-01-17 | 36.839 | 48,965 | -15,929 | 0.00% | 1,803,806 |
| 2013-01-18 | 2013-01-16 | 35.822 | 64,894 | +15,929 | 0.00% | 2,324,611 |
| 2013-01-08 | 2013-01-04 | 37.762 | 48,965 | +1,061 | 0.00% | 1,848,993 |
| 2013-01-07 | 2013-01-03 | 37.253 | 47,904 | +10,620 | 0.00% | 1,784,569 |
| 2013-01-04 | 2013-01-02 | 38.515 | 37,284 | -10,620 | 0.00% | 1,435,989 |
| 2012-12-18 | 2012-12-14 | 34.918 | 47,904 | -4,247 | 0.00% | 1,672,695 |
| 2012-12-17 | 2012-12-13 | 34.240 | 52,151 | +4,247 | 0.00% | 1,785,631 |
| 2012-12-14 | 2012-12-12 | 35.746 | 47,904 | +770 | 0.00% | 1,712,392 |
| 2012-12-12 | 2012-12-10 | 33.788 | 47,134 | -3,185 | 0.00% | 1,592,546 |
| 2012-12-11 | 2012-12-07 | 32.959 | 50,319 | +3,185 | 0.00% | 1,658,461 |
| 2012-12-07 | 2012-12-05 | 34.805 | 47,134 | +2,124 | 0.00% | 1,640,482 |
| 2012-12-03 | 2012-11-29 | 32.394 | 45,010 | -10,619 | 0.00% | 1,458,051 |
| 2012-11-27 | 2012-11-23 | 32.243 | 55,629 | -26,548 | 0.00% | 1,793,661 |
| 2012-11-22 | 2012-11-20 | 31.678 | 82,177 | -3,186 | 0.00% | 2,603,224 |
| 2012-11-21 | 2012-11-19 | 31.980 | 85,363 | +26,548 | 0.00% | 2,729,874 |
| 2012-11-20 | 2012-11-16 | 31.754 | 58,815 | -2,124 | 0.00% | 1,867,587 |
| 2012-11-14 | 2012-11-12 | 30.887 | 60,939 | -25,486 | 0.00% | 1,882,237 |
| 2012-11-13 | 2012-11-09 | 30.059 | 86,425 | +4,248 | 0.00% | 2,597,811 |
| 2012-11-06 | 2012-11-02 | 31.754 | 82,177 | -3,186 | 0.00% | 2,609,415 |
| 2012-11-02 | 2012-10-31 | 31.264 | 85,363 | +3,186 | 0.00% | 2,668,781 |
| 2012-11-01 | 2012-10-30 | 31.716 | 82,177 | -3,186 | 0.00% | 2,606,319 |
| 2012-10-31 | 2012-10-29 | 31.113 | 85,363 | +19,115 | 0.00% | 2,655,920 |
| 2012-10-30 | 2012-10-26 | 31.339 | 66,248 | +5,309 | 0.00% | 2,076,162 |
| 2012-10-29 | 2012-10-25 | 31.641 | 60,939 | -38,229 | 0.00% | 1,928,146 |
| 2012-10-22 | 2012-10-18 | 29.946 | 99,168 | -1,062 | 0.00% | 2,969,641 |
| 2012-10-19 | 2012-10-17 | 30.322 | 100,230 | +1,062 | 0.00% | 3,039,197 |
| 2012-10-18 | 2012-10-16 | 30.586 | 99,168 | -1,062 | 0.00% | 3,033,143 |
| 2012-10-17 | 2012-10-15 | 29.644 | 100,230 | +1,062 | 0.00% | 2,971,240 |
| 2012-10-15 | 2012-10-11 | 30.812 | 99,168 | -15,929 | 0.00% | 3,055,555 |
| 2012-10-12 | 2012-10-10 | 31.415 | 115,097 | -6,372 | 0.00% | 3,615,724 |
| 2012-10-11 | 2012-10-09 | 30.850 | 121,469 | +4,248 | 0.00% | 3,747,267 |
| 2012-10-10 | 2012-10-08 | 31.264 | 117,221 | +24,424 | 0.00% | 3,664,787 |
| 2012-10-09 | 2012-10-05 | 31.791 | 92,797 | +2,124 | 0.00% | 2,950,133 |
| 2012-10-08 | 2012-10-04 | 32.093 | 90,673 | -21,238 | 0.00% | 2,909,932 |
| 2012-10-04 | 2012-09-28 | 31.980 | 111,911 | +31,858 | 0.00% | 3,578,868 |
| 2012-10-03 | 2012-09-27 | 32.281 | 80,053 | -6,372 | 0.00% | 2,584,185 |
| 2012-09-28 | 2012-09-26 | 32.168 | 86,425 | +6,372 | 0.00% | 2,780,113 |
| 2012-09-27 | 2012-09-25 | 32.356 | 80,053 | +2,123 | 0.00% | 2,590,216 |
| 2012-09-26 | 2012-09-24 | 32.394 | 77,930 | -24,424 | 0.00% | 2,524,459 |
| 2012-09-25 | 2012-09-21 | 32.017 | 102,354 | +3,186 | 0.00% | 3,277,095 |
| 2012-09-24 | 2012-09-20 | 32.243 | 99,168 | -29,734 | 0.00% | 3,197,500 |
| 2012-09-20 | 2012-09-18 | 31.942 | 128,902 | +15,929 | 0.01% | 4,117,378 |
| 2012-09-19 | 2012-09-17 | 31.754 | 112,973 | +35,043 | 0.00% | 3,587,298 |
| 2012-09-18 | 2012-09-14 | 31.829 | 77,930 | +5,310 | 0.00% | 2,480,428 |
| 2012-09-17 | 2012-09-13 | 31.942 | 72,620 | +2,124 | 0.00% | 2,319,623 |
| 2012-09-13 | 2012-09-11 | 33.340 | 70,496 | +249 | 0.00% | 2,350,357 |
| 2012-09-03 | 2012-08-30 | 30.997 | 70,247 | +1,058 | 0.00% | 2,177,421 |
| 2012-08-10 | 2012-08-08 | 29.522 | 69,189 | -4,233 | 0.00% | 2,042,626 |
| 2012-08-09 | 2012-08-07 | 29.371 | 73,422 | +4,233 | 0.00% | 2,156,493 |
| 2012-08-01 | 2012-07-30 | 30.127 | 69,189 | -5,291 | 0.00% | 2,084,472 |
| 2012-07-31 | 2012-07-27 | 30.467 | 74,480 | +5,291 | 0.00% | 2,269,214 |
| 2012-06-12 | 2012-06-08 | 28.127 | 69,189 | +1,123 | 0.00% | 1,946,072 |
| 2012-05-18 | 2012-05-16 | 26.398 | 68,066 | -3,123 | 0.00% | 1,796,792 |
| 2012-05-17 | 2012-05-15 | 25.898 | 71,189 | -1,041 | 0.00% | 1,843,672 |
| 2012-05-16 | 2012-05-14 | 26.167 | 72,230 | -53,090 | 0.00% | 1,890,060 |
| 2012-05-15 | 2012-05-11 | 26.283 | 125,320 | -1,041 | 0.01% | 3,293,725 |
| 2012-05-14 | 2012-05-10 | 26.436 | 126,361 | -1,041 | 0.01% | 3,340,506 |
| 2012-05-10 | 2012-05-08 | 26.283 | 127,402 | -1,041 | 0.01% | 3,348,445 |
| 2012-05-09 | 2012-05-07 | 26.359 | 128,443 | +51,008 | 0.01% | 3,385,676 |
| 2012-05-08 | 2012-05-04 | 26.513 | 77,435 | +1,041 | 0.00% | 2,053,039 |
| 2012-05-04 | 2012-05-02 | 27.013 | 76,394 | +3,123 | 0.00% | 2,063,599 |
| 2012-04-25 | 2012-04-23 | 26.321 | 73,271 | +3,123 | 0.00% | 1,928,561 |
| 2012-04-24 | 2012-04-20 | 27.051 | 70,148 | -1,041 | 0.00% | 1,897,574 |
| 2012-04-23 | 2012-04-19 | 26.782 | 71,189 | +1,041 | 0.00% | 1,906,586 |
| 2012-04-19 | 2012-04-17 | 26.513 | 70,148 | -3,123 | 0.00% | 1,859,838 |
| 2012-04-17 | 2012-04-13 | 26.359 | 73,271 | +3,123 | 0.00% | 1,931,377 |
| 2012-03-26 | 2012-03-22 | 27.820 | 70,148 | +1,041 | 0.00% | 1,951,482 |
| 2012-03-21 | 2012-03-19 | 28.434 | 69,107 | -10,410 | 0.00% | 1,965,009 |
| 2012-03-19 | 2012-03-15 | 29.318 | 79,517 | +10,410 | 0.00% | 2,331,285 |
| 2012-03-16 | 2012-03-14 | 29.318 | 69,107 | -16,369 | 0.00% | 2,026,084 |
| 2012-03-12 | 2012-03-08 | 28.819 | 85,476 | -2,082 | 0.00% | 2,463,294 |
| 2012-03-09 | 2012-03-07 | 28.396 | 87,558 | -1,041 | 0.00% | 2,486,286 |
| 2012-03-07 | 2012-03-05 | 28.204 | 88,599 | +1,041 | 0.00% | 2,498,824 |
| 2012-03-06 | 2012-03-02 | 28.588 | 87,558 | +2,082 | 0.00% | 2,503,108 |
| 2012-03-02 | 2012-02-29 | 29.318 | 85,476 | -2,082 | 0.00% | 2,505,991 |
| 2012-02-27 | 2012-02-23 | 28.473 | 87,558 | +11,294 | 0.00% | 2,493,015 |
| 2012-02-24 | 2012-02-22 | 28.895 | 76,264 | +3,123 | 0.00% | 2,203,678 |
| 2012-02-21 | 2012-02-17 | 30.394 | 73,141 | -2,082 | 0.00% | 2,223,045 |
| 2012-01-30 | 2012-01-26 | 28.242 | 75,223 | -8,328 | 0.00% | 2,124,461 |
| 2012-01-27 | 2012-01-20 | 28.204 | 83,551 | +8,328 | 0.00% | 2,356,451 |
| 2011-12-28 | 2011-12-22 | 27.589 | 75,223 | -3,123 | 0.00% | 2,075,324 |
| 2011-12-13 | 2011-12-09 | 26.744 | 78,346 | -1,041 | 0.00% | 2,095,255 |
| 2011-12-12 | 2011-12-08 | 26.014 | 79,387 | +1,041 | 0.00% | 2,065,137 |
| 2011-12-09 | 2011-12-07 | 26.475 | 78,346 | +2,082 | 0.00% | 2,074,182 |
| 2011-12-06 | 2011-12-02 | 27.820 | 76,264 | -1,041 | 0.00% | 2,121,626 |
| 2011-12-05 | 2011-12-01 | 27.704 | 77,305 | +2,082 | 0.00% | 2,141,675 |
| 2011-11-23 | 2011-11-21 | 26.897 | 75,223 | -1,041 | 0.00% | 2,023,296 |
| 2011-11-22 | 2011-11-18 | 27.627 | 76,264 | -3,123 | 0.00% | 2,106,974 |
| 2011-09-15 | 2011-09-12 | 24.554 | 79,387 | +375 | 0.00% | 1,949,279 |
| 2011-08-23 | 2011-08-19 | 26.446 | 79,012 | +1,036 | 0.00% | 2,089,542 |
| 2011-08-08 | 2011-08-04 | 30.036 | 77,976 | -2,072 | 0.00% | 2,342,114 |
| 2011-07-20 | 2011-07-18 | 28.106 | 80,048 | -25,902 | 0.00% | 2,249,828 |
| 2011-07-15 | 2011-07-13 | 28.608 | 105,950 | +25,902 | 0.00% | 3,031,005 |
| 2011-06-29 | 2011-06-27 | 27.759 | 80,048 | -25,902 | 0.00% | 2,222,014 |
| 2011-06-28 | 2011-06-24 | 27.334 | 105,950 | +25,902 | 0.00% | 2,896,021 |
| 2011-06-08 | 2011-06-03 | 28.569 | 80,048 | -10,361 | 0.00% | 2,286,913 |
| 2011-05-31 | 2011-05-27 | 30.373 | 90,409 | +1,577 | 0.00% | 2,745,999 |
| 2011-05-25 | 2011-05-23 | 29.273 | 88,832 | +1,130 | 0.00% | 2,600,368 |
| 2011-05-18 | 2011-05-16 | 30.255 | 87,702 | -3,054 | 0.00% | 2,653,441 |
| 2011-05-17 | 2011-05-13 | 31.238 | 90,756 | +3,054 | 0.00% | 2,834,991 |
| 2011-05-16 | 2011-05-12 | 30.177 | 87,702 | -10,180 | 0.00% | 2,646,549 |
| 2011-05-09 | 2011-05-05 | 30.766 | 97,882 | -1,018 | 0.00% | 3,011,437 |
| 2011-05-06 | 2011-05-04 | 30.452 | 98,900 | -2,036 | 0.00% | 3,011,669 |
| 2011-05-05 | 2011-05-03 | 29.587 | 100,936 | +3,207 | 0.00% | 2,986,416 |
| 2011-05-04 | 2011-04-29 | 28.094 | 97,729 | -25,450 | 0.00% | 2,745,609 |
| 2011-04-27 | 2011-04-21 | 27.623 | 123,179 | +10,180 | 0.01% | 3,402,524 |
| 2011-04-21 | 2011-04-19 | 27.190 | 112,999 | +25,450 | 0.00% | 3,072,486 |
| 2011-04-15 | 2011-04-13 | 28.055 | 87,549 | -8,144 | 0.00% | 2,456,171 |
| 2011-04-14 | 2011-04-12 | 28.212 | 95,693 | +8,144 | 0.00% | 2,699,689 |
| 2011-03-21 | 2011-03-17 | 26.483 | 87,549 | -1,018 | 0.00% | 2,318,570 |
| 2011-02-16 | 2011-02-14 | 25.619 | 88,567 | -1,018 | 0.00% | 2,268,970 |
| 2011-02-07 | 2011-01-31 | 26.797 | 89,585 | +1,018 | 0.00% | 2,400,650 |
| 2011-01-21 | 2011-01-19 | 26.915 | 88,567 | -3,054 | 0.00% | 2,383,810 |
| 2011-01-20 | 2011-01-18 | 26.522 | 91,621 | +5,090 | 0.00% | 2,430,010 |
| 2011-01-13 | 2011-01-11 | 26.129 | 86,531 | +2,036 | 0.00% | 2,261,010 |
| 2011-01-12 | 2011-01-10 | 26.051 | 84,495 | +1,018 | 0.00% | 2,201,171 |
| 2010-11-29 | 2010-11-25 | 26.208 | 83,477 | +3,054 | 0.00% | 2,187,771 |
| 2010-11-23 | 2010-11-19 | 27.937 | 80,423 | +1,018 | 0.00% | 2,246,772 |
| 2010-10-29 | 2010-10-27 | 29.587 | 79,405 | +1,018 | 0.00% | 2,349,373 |
| 2010-10-14 | 2010-10-12 | 31.473 | 78,387 | +9,163 | 0.00% | 2,467,094 |
| 2010-10-13 | 2010-10-11 | 32.023 | 69,224 | +1,018 | 0.00% | 2,216,784 |
| 2010-10-11 | 2010-10-07 | 31.945 | 68,206 | +2,036 | 0.00% | 2,178,825 |
| 2010-09-21 | 2010-09-17 | 34.381 | 66,170 | -8,145 | 0.00% | 2,274,984 |
| 2010-09-20 | 2010-09-16 | 33.792 | 74,315 | -2,036 | 0.00% | 2,511,216 |
| 2010-09-16 | 2010-09-14 | 33.124 | 76,351 | +272 | 0.00% | 2,529,015 |
| 2010-09-15 | 2010-09-13 | 33.439 | 76,079 | -10,144 | 0.00% | 2,544,006 |
| 2010-09-10 | 2010-09-08 | 32.926 | 86,223 | +2,029 | 0.00% | 2,839,011 |
| 2010-09-09 | 2010-09-07 | 33.163 | 84,194 | +18,259 | 0.00% | 2,792,123 |
| 2010-09-08 | 2010-09-06 | 33.242 | 65,935 | +15,216 | 0.00% | 2,191,801 |
| 2010-08-20 | 2010-08-18 | 33.794 | 50,719 | +15,216 | 0.00% | 1,713,993 |
| 2010-08-17 | 2010-08-13 | 34.228 | 35,503 | -2,029 | 0.00% | 1,215,185 |
| 2010-08-10 | 2010-08-06 | 34.149 | 37,532 | -1,015 | 0.00% | 1,281,672 |
| 2010-08-06 | 2010-08-04 | 34.109 | 38,547 | -2,028 | 0.00% | 1,314,813 |
| 2010-07-30 | 2010-07-28 | 33.439 | 40,575 | -10,144 | 0.00% | 1,356,788 |
| 2010-07-28 | 2010-07-26 | 32.453 | 50,719 | +2,029 | 0.00% | 1,645,993 |
| 2010-07-16 | 2010-07-14 | 33.124 | 48,690 | +25,359 | 0.00% | 1,612,785 |
| 2010-06-30 | 2010-06-28 | 34.819 | 23,331 | -15,216 | 0.00% | 812,366 |
| 2010-06-29 | 2010-06-25 | 33.676 | 38,547 | -1,014 | 0.00% | 1,298,093 |
| 2010-06-28 | 2010-06-24 | 33.794 | 39,561 | -1,014 | 0.00% | 1,336,920 |
| 2010-06-23 | 2010-06-21 | 32.926 | 40,575 | -1,015 | 0.00% | 1,335,988 |
| 2010-06-07 | 2010-06-03 | 30.797 | 41,590 | -10,144 | 0.00% | 1,280,847 |
| 2010-05-31 | 2010-05-27 | 31.071 | 51,734 | +1,048 | 0.00% | 1,607,448 |
| 2010-05-24 | 2010-05-19 | 30.790 | 50,686 | -24,846 | 0.00% | 1,560,605 |
| 2010-05-18 | 2010-05-14 | 31.071 | 75,532 | +4,969 | 0.00% | 2,346,885 |
| 2010-05-13 | 2010-05-11 | 30.186 | 70,563 | +24,846 | 0.00% | 2,130,011 |
| 2010-05-05 | 2010-05-03 | 31.393 | 45,717 | +994 | 0.00% | 1,435,212 |
| 2010-04-07 | 2010-03-31 | 33.446 | 44,723 | -12,920 | 0.00% | 1,495,807 |
| 2010-03-31 | 2010-03-29 | 35.016 | 57,643 | -9,938 | 0.00% | 2,018,410 |
| 2010-03-29 | 2010-03-25 | 35.217 | 67,581 | -1,988 | 0.00% | 2,379,996 |
| 2010-03-04 | 2010-03-02 | 32.440 | 69,569 | +24,846 | 0.00% | 2,256,807 |
| 2010-02-12 | 2010-02-10 | 31.836 | 44,723 | -994 | 0.00% | 1,423,807 |
| 2010-02-11 | 2010-02-09 | 31.353 | 45,717 | -2,981 | 0.00% | 1,433,372 |
| 2010-02-04 | 2010-02-02 | 31.071 | 48,698 | -49,692 | 0.00% | 1,513,115 |
| 2010-01-28 | 2010-01-26 | 28.938 | 98,390 | +994 | 0.00% | 2,847,236 |
| 2009-12-30 | 2009-12-28 | 29.824 | 97,396 | -994 | 0.00% | 2,904,711 |
| 2009-12-17 | 2009-12-15 | 30.105 | 98,390 | +49,692 | 0.00% | 2,962,076 |
| 2009-12-10 | 2009-12-08 | 29.059 | 48,698 | +4,969 | 0.00% | 1,415,116 |
| 2009-12-09 | 2009-12-07 | 30.266 | 43,729 | -8,945 | 0.00% | 1,323,521 |
| 2009-11-27 | 2009-11-25 | 32.601 | 52,674 | -993 | 0.00% | 1,717,216 |
| 2009-11-26 | 2009-11-24 | 31.554 | 53,667 | -4,970 | 0.00% | 1,693,429 |
| 2009-11-06 | 2009-11-04 | 32.883 | 58,637 | +6,957 | 0.00% | 1,928,135 |
| 2009-11-03 | 2009-10-30 | 32.842 | 51,680 | +994 | 0.00% | 1,697,291 |
| 2009-11-02 | 2009-10-29 | 32.641 | 50,686 | +5,963 | 0.00% | 1,654,445 |
| 2009-10-30 | 2009-10-28 | 34.573 | 44,723 | +994 | 0.00% | 1,546,207 |
| 2009-10-29 | 2009-10-27 | 34.975 | 43,729 | +4,969 | 0.00% | 1,529,442 |
| 2009-10-28 | 2009-10-23 | 35.579 | 38,760 | +994 | 0.00% | 1,379,049 |
| 2009-10-27 | 2009-10-22 | 36.022 | 37,766 | +2,982 | 0.00% | 1,360,403 |
| 2009-10-23 | 2009-10-21 | 36.344 | 34,784 | -10,933 | 0.00% | 1,264,186 |
| 2009-10-22 | 2009-10-20 | 34.694 | 45,717 | +8,945 | 0.00% | 1,586,093 |
| 2009-10-21 | 2009-10-19 | 35.016 | 36,772 | +1,988 | 0.00% | 1,287,597 |
| 2009-10-20 | 2009-10-16 | 35.458 | 34,784 | -1,988 | 0.00% | 1,233,386 |
| 2009-10-19 | 2009-10-15 | 34.855 | 36,772 | +1,988 | 0.00% | 1,281,677 |
| 2009-10-09 | 2009-10-07 | 36.304 | 34,784 | -4,970 | 0.00% | 1,262,786 |
| 2009-10-02 | 2009-09-29 | 36.022 | 39,754 | -3,975 | 0.00% | 1,432,015 |
| 2009-09-29 | 2009-09-25 | 35.941 | 43,729 | +3,975 | 0.00% | 1,571,682 |
| 2009-09-28 | 2009-09-24 | 35.539 | 39,754 | +4,970 | 0.00% | 1,412,814 |
| 2009-09-25 | 2009-09-23 | 36.424 | 34,784 | -2,982 | 0.00% | 1,266,986 |
| 2009-09-24 | 2009-09-22 | 36.465 | 37,766 | -1,988 | 0.00% | 1,377,123 |
| 2009-09-22 | 2009-09-18 | 36.102 | 39,754 | +9,939 | 0.00% | 1,435,215 |
| 2009-09-18 | 2009-09-16 | 36.626 | 29,815 | +9,938 | 0.00% | 1,091,993 |
| 2009-09-10 | 2009-09-08 | 38.158 | 19,877 | +65 | 0.00% | 758,473 |
| 2009-09-08 | 2009-09-04 | 38.602 | 19,812 | +9,906 | 0.00% | 764,793 |
| 2009-08-21 | 2009-08-19 | 35.332 | 9,906 | +4,953 | 0.00% | 349,997 |
| 2009-08-18 | 2009-08-14 | 37.553 | 4,953 | +4,953 | 0.00% | 185,998 |
| 2009-08-03 | 2009-07-30 | 38.360 | 0 | -991 | ||
| 2009-07-28 | 2009-07-24 | 36.220 | 991 | -990 | 0.00% | 35,894 |
| 2009-07-10 | 2009-07-08 | 33.232 | 1,981 | -4,953 | 0.00% | 65,833 |
| 2009-07-09 | 2009-07-07 | 34.080 | 6,934 | +4,953 | 0.00% | 236,311 |
| 2009-07-08 | 2009-07-06 | 33.717 | 1,981 | +990 | 0.00% | 66,793 |
| 2009-07-02 | 2009-06-29 | 35.897 | 991 | -2,971 | 0.00% | 35,574 |
| 2009-06-26 | 2009-06-24 | 37.310 | 3,962 | +2,971 | 0.00% | 147,824 |
| 2009-06-18 | 2009-06-16 | 36.594 | 991 | +18 | 0.00% | 36,264 |
| 2009-06-12 | 2009-06-10 | 39.061 | 973 | +973 | 0.00% | 38,006 |
| 2009-06-09 | 2009-06-05 | 38.238 | 0 | -2,919 | ||
| 2009-06-04 | 2009-06-02 | 36.059 | 2,919 | +1,946 | 0.00% | 105,257 |
| 2009-06-03 | 2009-06-01 | 36.018 | 973 | -973 | 0.00% | 35,046 |
| 2009-05-29 | 2009-05-26 | 33.344 | 1,946 | +10 | 0.00% | 64,887 |
| 2009-05-25 | 2009-05-21 | 32.931 | 1,936 | -3,873 | 0.00% | 63,754 |
| 2009-05-14 | 2009-05-12 | 33.509 | 5,809 | +969 | 0.00% | 194,654 |
| 2009-05-13 | 2009-05-11 | 34.335 | 4,840 | -969 | 0.00% | 166,184 |
| 2009-05-12 | 2009-05-08 | 33.922 | 5,809 | -5,808 | 0.00% | 197,055 |
| 2009-05-11 | 2009-05-07 | 32.889 | 11,617 | +5,808 | 0.00% | 382,075 |
| 2009-05-07 | 2009-05-05 | 34.707 | 5,809 | +5,809 | 0.00% | 201,615 |
| 2009-03-09 | 2009-03-05 | 29.832 | 0 | -7,745 | ||
| 2009-03-06 | 2009-03-04 | 29.873 | 7,745 | +7,745 | 0.00% | 231,367 |
| 2009-02-23 | 2009-02-19 | 31.195 | 0 | -10,649 | ||
| 2009-02-19 | 2009-02-17 | 28.014 | 10,649 | -968 | 0.00% | 298,319 |
| 2009-02-18 | 2009-02-16 | 29.419 | 11,617 | -2,904 | 0.00% | 341,756 |
| 2009-02-16 | 2009-02-12 | 30.534 | 14,521 | +9,681 | 0.00% | 443,387 |
| 2009-02-12 | 2009-02-10 | 31.732 | 4,840 | -4,841 | 0.00% | 153,585 |
| 2009-02-11 | 2009-02-09 | 30.989 | 9,681 | +9,681 | 0.00% | 300,002 |
| 2009-02-05 | 2009-02-03 | 30.369 | 0 | -968 | ||
| 2009-02-03 | 2009-01-30 | 29.956 | 968 | -2,904 | 0.00% | 28,997 |
| 2009-01-20 | 2009-01-16 | 27.683 | 3,872 | +1,936 | 0.00% | 107,189 |
| 2009-01-15 | 2009-01-13 | 29.212 | 1,936 | -3,873 | 0.00% | 56,554 |
| 2009-01-12 | 2009-01-08 | 28.510 | 5,809 | -16,457 | 0.00% | 165,612 |
| 2009-01-09 | 2009-01-07 | 28.427 | 22,266 | -5,809 | 0.00% | 632,955 |
| 2009-01-08 | 2009-01-06 | 29.543 | 28,075 | +20,330 | 0.00% | 829,407 |
| 2009-01-07 | 2009-01-05 | 30.493 | 7,745 | +3,873 | 0.00% | 236,167 |
| 2009-01-06 | 2009-01-02 | 31.237 | 3,872 | +968 | 0.00% | 120,948 |
| 2009-01-05 | 2008-12-31 | 30.782 | 2,904 | +2,904 | 0.00% | 89,391 |
| 2008-12-29 | 2008-12-22 | 31.154 | 0 | -2,904 | ||
| 2008-12-22 | 2008-12-18 | 30.989 | 2,904 | -1,936 | 0.00% | 89,991 |
| 2008-12-19 | 2008-12-17 | 30.576 | 4,840 | -12,586 | 0.00% | 147,985 |
| 2008-12-17 | 2008-12-15 | 27.642 | 17,426 | +2,905 | 0.00% | 481,688 |
| 2008-12-16 | 2008-12-12 | 28.634 | 14,521 | +7,744 | 0.00% | 415,788 |
| 2008-12-15 | 2008-12-11 | 30.162 | 6,777 | +3,873 | 0.00% | 204,410 |
| 2008-12-11 | 2008-12-09 | 29.708 | 2,904 | -5,809 | 0.00% | 86,272 |
| 2008-12-09 | 2008-12-05 | 29.171 | 8,713 | +8,713 | 0.00% | 254,164 |
| 2008-09-26 | 2008-09-24 | 35.162 | 0 | -6,777 | ||
| 2008-09-25 | 2008-09-23 | 37.186 | 6,777 | +6,777 | 0.00% | 252,012 |
| 2008-09-18 | 2008-09-16 | 35.839 | 0 | -9,654 | ||
| 2008-09-17 | 2008-09-12 | 39.900 | 9,654 | -4,827 | 0.00% | 385,193 |
| 2008-09-16 | 2008-09-11 | 38.905 | 14,481 | +4,827 | 0.00% | 563,390 |
| 2008-09-12 | 2008-09-10 | 40.107 | 9,654 | +9,654 | 0.00% | 387,193 |
| 2008-06-12 | 2008-06-10 | 43.401 | 0 | -4,827 | ||
| 2008-06-06 | 2008-06-04 | 47.130 | 4,827 | -28,963 | 0.00% | 227,496 |
| 2008-06-05 | 2008-06-03 | 45.576 | 33,790 | -9,654 | 0.00% | 1,540,017 |
| 2008-06-04 | 2008-06-02 | 45.887 | 43,444 | +28,963 | 0.00% | 1,993,509 |
| 2008-06-02 | 2008-05-29 | 42.469 | 14,481 | -38,617 | 0.00% | 614,989 |
| 2008-05-30 | 2008-05-28 | 41.640 | 53,098 | +53,098 | 0.00% | 2,211,001 |
| 2008-05-26 | 2008-05-22 | 41.536 | 0 | -38,617 | ||
| 2008-05-23 | 2008-05-21 | 41.851 | 38,617 | +38,617 | 0.00% | 1,616,174 |
| 2008-05-22 | 2008-05-20 | 39.759 | 0 | -4,779 | ||
| 2008-05-20 | 2008-05-16 | 41.851 | 4,779 | +4,779 | 0.00% | 200,008 |
| 2008-05-19 | 2008-05-15 | 40.721 | 0 | -38,231 | ||
| 2008-05-16 | 2008-05-14 | 39.801 | 38,231 | +38,231 | 0.00% | 1,521,618 |
| 2008-05-15 | 2008-05-13 | 40.596 | 0 | -47,788 | ||
| 2008-05-14 | 2008-05-09 | 39.968 | 47,788 | +47,788 | 0.00% | 1,909,993 |
| 2008-04-28 | 2008-04-24 | 38.671 | 0 | -23,894 | ||
| 2008-04-25 | 2008-04-23 | 35.197 | 23,894 | -23,894 | 0.00% | 840,997 |
| 2008-04-18 | 2008-04-16 | 33.983 | 47,788 | -47,788 | 0.00% | 1,623,994 |
| 2008-04-17 | 2008-04-15 | 34.653 | 95,576 | +38,230 | 0.00% | 3,311,988 |
| 2008-04-16 | 2008-04-14 | 33.690 | 57,346 | -28,673 | 0.00% | 1,932,006 |
| 2008-04-15 | 2008-04-11 | 36.076 | 86,019 | -9,557 | 0.00% | 3,103,210 |
| 2008-04-14 | 2008-04-10 | 35.532 | 95,576 | +15,292 | 0.00% | 3,395,987 |
| 2008-04-11 | 2008-04-09 | 35.574 | 80,284 | +32,496 | 0.00% | 2,855,995 |
| 2008-04-09 | 2008-04-07 | 37.499 | 47,788 | +47,788 | 0.00% | 1,791,993 |
| 2008-02-05 | 2008-02-01 | 40.554 | 0 | -956 | ||
| 2007-12-04 | 2007-11-30 | 55.872 | 956 | -4,779 | 0.00% | 53,413 |
| 2007-11-23 | 2007-11-21 | 52.314 | 5,735 | -9,557 | 0.00% | 300,022 |
| 2007-11-22 | 2007-11-20 | 52.942 | 15,292 | +9,557 | 0.00% | 809,589 |
| 2007-11-13 | 2007-11-09 | 54.721 | 5,735 | +4,779 | 0.00% | 313,823 |
| 2007-10-23 | 2007-10-18 | 60.580 | 956 | -4,779 | 0.00% | 57,914 |
| 2007-10-18 | 2007-10-16 | 60.475 | 5,735 | -955 | 0.00% | 346,825 |
| 2007-10-17 | 2007-10-15 | 60.894 | 6,690 | +955 | 0.00% | 407,379 |
| 2007-10-15 | 2007-10-11 | 62.149 | 5,735 | +956 | 0.00% | 356,426 |
| 2007-10-12 | 2007-10-10 | 62.568 | 4,779 | +3,823 | 0.00% | 299,011 |
| 2007-10-11 | 2007-10-09 | 62.777 | 956 | -1,911 | 0.00% | 60,015 |
| 2007-10-04 | 2007-10-02 | 53.256 | 2,867 | +2,867 | 0.00% | 152,685 |
| 2007-09-05 | 2007-09-03 | 47.611 | 0 | -954 | ||
| 2007-08-28 | 2007-08-24 | 41.529 | 954 | +954 | 0.00% | 39,618 |
| 2007-07-26 | 2007-07-24 | 44.045 | 0 | -4,768 | ||
| 2007-07-19 | 2007-07-17 | 39.473 | 4,768 | +4,768 | 0.00% | 188,208 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy