History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 430,000 | +0 | 0.01% | 7,847,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 430,000 | +0 | 0.01% | 7,864,700 |
| 2025-10-10 | 2025-10-08 | 17.860 | 430,000 | +8,000 | 0.01% | 7,679,800 |
| 2025-10-09 | 2025-10-06 | 17.910 | 422,000 | +20,000 | 0.01% | 7,558,020 |
| 2025-09-30 | 2025-09-26 | 17.530 | 402,000 | +6,000 | 0.01% | 7,047,060 |
| 2025-09-29 | 2025-09-25 | 17.580 | 396,000 | +2,000 | 0.01% | 6,961,680 |
| 2025-09-26 | 2025-09-24 | 17.790 | 394,000 | +2,000 | 0.01% | 7,009,260 |
| 2025-09-25 | 2025-09-23 | 17.800 | 392,000 | +8,000 | 0.01% | 6,977,600 |
| 2025-09-24 | 2025-09-22 | 17.900 | 384,000 | +16,000 | 0.01% | 6,873,600 |
| 2025-09-19 | 2025-09-17 | 18.270 | 368,000 | +10,000 | 0.01% | 6,723,360 |
| 2025-09-17 | 2025-09-15 | 18.410 | 358,000 | +6,000 | 0.01% | 6,590,780 |
| 2025-09-15 | 2025-09-11 | 18.740 | 352,000 | -2,000 | 0.01% | 6,596,480 |
| 2025-09-11 | 2025-09-09 | 19.403 | 354,000 | +6,000 | 0.01% | 6,868,585 |
| 2025-09-10 | 2025-09-08 | 19.535 | 348,000 | +6,507 | 0.01% | 6,798,271 |
| 2025-09-02 | 2025-08-29 | 18.292 | 341,493 | +1,962 | 0.01% | 6,246,595 |
| 2025-09-01 | 2025-08-28 | 18.312 | 339,531 | +3,926 | 0.01% | 6,217,626 |
| 2025-08-29 | 2025-08-27 | 18.475 | 335,605 | +1,962 | 0.01% | 6,200,451 |
| 2025-08-27 | 2025-08-25 | 18.781 | 333,643 | +11,776 | 0.01% | 6,266,203 |
| 2025-08-26 | 2025-08-22 | 18.567 | 321,867 | +7,850 | 0.01% | 5,976,156 |
| 2025-08-25 | 2025-08-21 | 18.863 | 314,017 | +15,701 | 0.01% | 5,923,204 |
| 2025-08-22 | 2025-08-20 | 20.045 | 298,316 | +25,514 | 0.01% | 5,979,681 |
| 2025-08-21 | 2025-08-19 | 20.004 | 272,802 | +9,813 | 0.01% | 5,457,138 |
| 2025-08-19 | 2025-08-15 | 20.422 | 262,989 | +7,850 | 0.01% | 5,370,718 |
| 2025-08-18 | 2025-08-14 | 20.289 | 255,139 | +9,813 | 0.01% | 5,176,607 |
| 2025-08-15 | 2025-08-13 | 20.310 | 245,326 | +9,813 | 0.00% | 4,982,508 |
| 2025-08-13 | 2025-08-11 | 20.249 | 235,513 | +1,963 | 0.00% | 4,768,808 |
| 2025-08-06 | 2025-08-04 | 19.586 | 233,550 | +19,626 | 0.00% | 4,574,360 |
| 2025-08-05 | 2025-08-01 | 19.505 | 213,924 | +9,813 | 0.00% | 4,172,521 |
| 2025-08-04 | 2025-07-31 | 19.831 | 204,111 | +11,776 | 0.00% | 4,047,681 |
| 2025-07-31 | 2025-07-29 | 20.055 | 192,335 | +9,813 | 0.00% | 3,857,274 |
| 2025-07-30 | 2025-07-28 | 20.198 | 182,522 | +9,813 | 0.00% | 3,686,515 |
| 2025-07-28 | 2025-07-24 | 20.432 | 172,709 | +9,813 | 0.00% | 3,528,795 |
| 2025-07-25 | 2025-07-23 | 20.483 | 162,896 | +9,813 | 0.00% | 3,336,596 |
| 2025-07-14 | 2025-07-10 | 19.566 | 153,083 | -1,963 | 0.00% | 2,995,196 |
| 2025-07-07 | 2025-07-03 | 19.586 | 155,046 | +7,851 | 0.00% | 3,036,764 |
| 2025-06-26 | 2025-06-24 | 19.362 | 147,195 | +21,588 | 0.00% | 2,849,993 |
| 2025-06-25 | 2025-06-23 | 19.056 | 125,607 | +9,813 | 0.00% | 2,393,605 |
| 2025-06-24 | 2025-06-20 | 19.199 | 115,794 | +9,813 | 0.00% | 2,223,126 |
| 2025-06-23 | 2025-06-19 | 19.219 | 105,981 | +19,626 | 0.00% | 2,036,886 |
| 2025-06-20 | 2025-06-18 | 19.933 | 86,355 | +1,963 | 0.00% | 1,721,288 |
| 2025-06-19 | 2025-06-17 | 20.157 | 84,392 | +9,813 | 0.00% | 1,701,080 |
| 2025-06-13 | 2025-06-11 | 20.738 | 74,579 | -9,813 | 0.00% | 1,546,600 |
| 2025-06-11 | 2025-06-09 | 22.174 | 84,392 | +2,751 | 0.00% | 1,871,293 |
| 2025-06-04 | 2025-06-02 | 21.026 | 81,641 | -1,899 | 0.00% | 1,716,553 |
| 2025-06-03 | 2025-05-30 | 21.489 | 83,540 | -1,899 | 0.00% | 1,795,201 |
| 2025-04-09 | 2025-04-07 | 18.308 | 85,439 | -1,898 | 0.00% | 1,564,208 |
| 2025-03-31 | 2025-03-27 | 19.762 | 87,337 | -1,899 | 0.00% | 1,725,916 |
| 2025-03-26 | 2025-03-24 | 19.909 | 89,236 | +1,899 | 0.00% | 1,776,603 |
| 2025-03-24 | 2025-03-20 | 20.014 | 87,337 | -1,899 | 0.00% | 1,747,996 |
| 2025-03-19 | 2025-03-17 | 19.930 | 89,236 | +1,899 | 0.00% | 1,778,483 |
| 2025-03-17 | 2025-03-13 | 19.361 | 87,337 | -1,899 | 0.00% | 1,690,956 |
| 2025-03-06 | 2025-03-04 | 18.982 | 89,236 | +1,899 | 0.00% | 1,693,883 |
| 2025-02-26 | 2025-02-24 | 18.961 | 87,337 | +9,493 | 0.00% | 1,655,996 |
| 2025-02-24 | 2025-02-20 | 19.130 | 77,844 | -1,899 | 0.00% | 1,489,119 |
| 2025-02-14 | 2025-02-12 | 17.718 | 79,743 | +1,899 | 0.00% | 1,412,886 |
| 2025-02-13 | 2025-02-11 | 17.655 | 77,844 | +1,899 | 0.00% | 1,374,319 |
| 2025-02-06 | 2025-02-04 | 18.203 | 75,945 | -1,899 | 0.00% | 1,382,393 |
| 2025-02-03 | 2025-01-24 | 18.076 | 77,844 | +1,899 | 0.00% | 1,407,119 |
| 2025-01-24 | 2025-01-22 | 17.908 | 75,945 | -7,595 | 0.00% | 1,359,993 |
| 2025-01-23 | 2025-01-21 | 17.992 | 83,540 | +7,595 | 0.00% | 1,503,041 |
| 2025-01-14 | 2025-01-10 | 17.823 | 75,945 | +1,898 | 0.00% | 1,353,593 |
| 2025-01-08 | 2025-01-06 | 19.087 | 74,047 | +1,899 | 0.00% | 1,413,364 |
| 2025-01-07 | 2025-01-03 | 18.877 | 72,148 | +1,898 | 0.00% | 1,361,917 |
| 2025-01-03 | 2024-12-31 | 19.888 | 70,250 | +1,899 | 0.00% | 1,397,130 |
| 2024-12-30 | 2024-12-24 | 19.909 | 68,351 | -47,466 | 0.00% | 1,360,803 |
| 2024-12-17 | 2024-12-13 | 19.783 | 115,817 | -1,898 | 0.00% | 2,291,165 |
| 2024-11-06 | 2024-11-04 | 19.698 | 117,715 | +1,898 | 0.00% | 2,318,792 |
| 2024-10-29 | 2024-10-25 | 20.330 | 115,817 | +1,899 | 0.00% | 2,354,605 |
| 2024-10-25 | 2024-10-23 | 20.415 | 113,918 | +1,899 | 0.00% | 2,325,598 |
| 2024-10-22 | 2024-10-18 | 21.594 | 112,019 | +1,898 | 0.00% | 2,418,990 |
| 2024-10-07 | 2024-10-03 | 22.121 | 110,121 | -1,898 | 0.00% | 2,436,003 |
| 2024-09-25 | 2024-09-23 | 20.899 | 112,019 | +1,898 | 0.00% | 2,341,110 |
| 2024-09-10 | 2024-09-05 | 22.200 | 110,121 | +2,481 | 0.00% | 2,444,669 |
| 2024-08-13 | 2024-08-09 | 23.601 | 107,640 | +1,855 | 0.00% | 2,540,391 |
| 2024-06-27 | 2024-06-25 | 26.403 | 105,785 | -1,855 | 0.00% | 2,793,012 |
| 2024-06-12 | 2024-06-07 | 25.433 | 107,640 | -3,712 | 0.00% | 2,737,590 |
| 2024-06-07 | 2024-06-05 | 25.196 | 111,352 | +2,764 | 0.00% | 2,805,633 |
| 2024-05-22 | 2024-05-20 | 24.257 | 108,588 | +23,527 | 0.00% | 2,633,992 |
| 2024-05-20 | 2024-05-16 | 23.649 | 85,061 | -1,810 | 0.00% | 2,011,603 |
| 2024-05-17 | 2024-05-14 | 24.091 | 86,871 | -3,619 | 0.00% | 2,092,808 |
| 2024-05-09 | 2024-05-07 | 21.306 | 90,490 | +1,810 | 0.00% | 1,927,994 |
| 2024-05-02 | 2024-04-29 | 21.417 | 88,680 | -1,810 | 0.00% | 1,899,230 |
| 2024-04-15 | 2024-04-11 | 21.638 | 90,490 | -1,810 | 0.00% | 1,957,994 |
| 2024-04-12 | 2024-04-10 | 21.284 | 92,300 | +21,718 | 0.00% | 1,964,518 |
| 2024-04-03 | 2024-03-28 | 20.179 | 70,582 | +1,809 | 0.00% | 1,424,271 |
| 2024-03-25 | 2024-03-21 | 19.870 | 68,773 | +1,810 | 0.00% | 1,366,488 |
| 2024-03-21 | 2024-03-19 | 20.599 | 66,963 | -1,810 | 0.00% | 1,379,364 |
| 2024-03-12 | 2024-03-08 | 20.179 | 68,773 | -3,619 | 0.00% | 1,387,768 |
| 2024-03-07 | 2024-03-05 | 19.450 | 72,392 | -1,810 | 0.00% | 1,407,996 |
| 2024-01-19 | 2024-01-17 | 17.151 | 74,202 | -1,810 | 0.00% | 1,272,639 |
| 2024-01-17 | 2024-01-15 | 17.925 | 76,012 | -1,511 | 0.00% | 1,362,483 |
| 2024-01-16 | 2024-01-12 | 17.814 | 77,523 | +1,511 | 0.00% | 1,381,000 |
| 2023-12-05 | 2023-12-01 | 16.466 | 76,012 | -1,810 | 0.00% | 1,251,603 |
| 2023-11-29 | 2023-11-27 | 17.634 | 77,822 | +2,524 | 0.00% | 1,372,345 |
| 2023-11-17 | 2023-11-15 | 18.137 | 75,298 | -1,751 | 0.00% | 1,365,676 |
| 2023-10-26 | 2023-10-24 | 16.150 | 77,049 | +1,751 | 0.00% | 1,244,314 |
| 2023-10-09 | 2023-10-05 | 16.355 | 75,298 | +1,751 | 0.00% | 1,231,516 |
| 2023-09-05 | 2023-08-31 | 17.924 | 73,547 | +1,564 | 0.00% | 1,318,279 |
| 2023-09-04 | 2023-08-30 | 17.621 | 71,983 | +3,428 | 0.00% | 1,268,405 |
| 2023-08-04 | 2023-08-02 | 19.581 | 68,555 | -6,855 | 0.00% | 1,342,401 |
| 2023-08-03 | 2023-08-01 | 19.955 | 75,410 | +1,713 | 0.00% | 1,504,791 |
| 2023-07-31 | 2023-07-27 | 19.348 | 73,697 | -1,713 | 0.00% | 1,425,888 |
| 2023-07-24 | 2023-07-20 | 19.861 | 75,410 | -5,142 | 0.00% | 1,497,751 |
| 2023-07-18 | 2023-07-13 | 20.958 | 80,552 | -1,714 | 0.00% | 1,688,239 |
| 2023-07-14 | 2023-07-12 | 21.122 | 82,266 | +17,139 | 0.00% | 1,737,601 |
| 2023-06-21 | 2023-06-19 | 20.258 | 65,127 | +1,714 | 0.00% | 1,319,356 |
| 2023-06-20 | 2023-06-16 | 19.861 | 63,413 | +10,283 | 0.00% | 1,259,473 |
| 2023-06-13 | 2023-06-09 | 21.506 | 53,130 | +1,122 | 0.00% | 1,142,614 |
| 2023-05-19 | 2023-05-17 | 21.768 | 52,008 | +3,356 | 0.00% | 1,132,125 |
| 2023-05-17 | 2023-05-15 | 21.768 | 48,652 | -3,356 | 0.00% | 1,059,070 |
| 2023-05-11 | 2023-05-09 | 21.482 | 52,008 | -62,074 | 0.00% | 1,117,245 |
| 2023-05-08 | 2023-05-04 | 21.101 | 114,082 | -3,355 | 0.00% | 2,407,208 |
| 2023-04-25 | 2023-04-21 | 19.789 | 117,437 | +1,678 | 0.00% | 2,324,001 |
| 2023-04-21 | 2023-04-19 | 20.147 | 115,759 | +3,355 | 0.00% | 2,332,195 |
| 2023-04-13 | 2023-04-11 | 20.457 | 112,404 | -3,355 | 0.00% | 2,299,441 |
| 2023-03-31 | 2023-03-29 | 19.837 | 115,759 | +3,355 | 0.00% | 2,296,315 |
| 2023-03-27 | 2023-03-23 | 20.195 | 112,404 | -5,033 | 0.00% | 2,269,961 |
| 2023-03-23 | 2023-03-21 | 19.551 | 117,437 | +3,355 | 0.00% | 2,296,001 |
| 2023-03-17 | 2023-03-15 | 19.766 | 114,082 | +1,678 | 0.00% | 2,254,888 |
| 2023-03-09 | 2023-03-07 | 20.123 | 112,404 | -1,678 | 0.00% | 2,261,921 |
| 2023-03-03 | 2023-03-01 | 19.384 | 114,082 | +1,678 | 0.00% | 2,211,368 |
| 2023-02-15 | 2023-02-13 | 20.838 | 112,404 | -1,678 | 0.00% | 2,342,321 |
| 2023-02-13 | 2023-02-09 | 20.600 | 114,082 | -3,355 | 0.00% | 2,350,088 |
| 2023-02-06 | 2023-02-02 | 19.670 | 117,437 | +1,678 | 0.00% | 2,310,001 |
| 2023-01-26 | 2023-01-19 | 19.837 | 115,759 | +3,355 | 0.00% | 2,296,315 |
| 2023-01-05 | 2023-01-03 | 19.766 | 112,404 | -3,355 | 0.00% | 2,221,721 |
| 2023-01-04 | 2022-12-30 | 19.026 | 115,759 | -3,356 | 0.00% | 2,202,475 |
| 2022-12-19 | 2022-12-15 | 16.690 | 119,115 | +3,356 | 0.00% | 1,988,006 |
| 2022-09-19 | 2022-09-15 | 18.097 | 115,759 | +3,355 | 0.00% | 2,094,835 |
| 2022-09-16 | 2022-09-14 | 18.859 | 112,404 | -8,388 | 0.00% | 2,119,881 |
| 2022-09-15 | 2022-09-13 | 19.074 | 120,792 | -8,389 | 0.00% | 2,303,995 |
| 2022-09-14 | 2022-09-09 | 20.004 | 129,181 | -8,388 | 0.00% | 2,584,127 |
| 2022-09-08 | 2022-09-06 | 18.836 | 137,569 | +8,388 | 0.00% | 2,591,200 |
| 2022-09-06 | 2022-09-02 | 18.812 | 129,181 | +8,389 | 0.00% | 2,430,127 |
| 2022-09-02 | 2022-08-31 | 18.926 | 120,792 | +1,645 | 0.00% | 2,286,169 |
| 2022-08-31 | 2022-08-29 | 19.773 | 119,147 | +8,274 | 0.00% | 2,355,835 |
| 2022-08-25 | 2022-08-23 | 20.183 | 110,873 | -3,310 | 0.00% | 2,237,797 |
| 2022-08-24 | 2022-08-22 | 19.676 | 114,183 | -3,309 | 0.00% | 2,246,644 |
| 2022-08-22 | 2022-08-18 | 18.685 | 117,492 | -24,823 | 0.00% | 2,195,312 |
| 2022-08-18 | 2022-08-16 | 17.404 | 142,315 | -24,822 | 0.00% | 2,476,804 |
| 2022-08-10 | 2022-08-08 | 16.509 | 167,137 | +51,299 | 0.00% | 2,759,318 |
| 2022-07-29 | 2022-07-27 | 17.935 | 115,838 | -1,654 | 0.00% | 2,077,607 |
| 2022-07-28 | 2022-07-26 | 17.790 | 117,492 | +1,654 | 0.00% | 2,090,232 |
| 2022-07-26 | 2022-07-22 | 18.080 | 115,838 | +3,310 | 0.00% | 2,094,407 |
| 2022-07-19 | 2022-07-15 | 18.878 | 112,528 | -4,964 | 0.00% | 2,124,321 |
| 2022-07-18 | 2022-07-14 | 18.806 | 117,492 | +4,964 | 0.00% | 2,209,512 |
| 2022-07-08 | 2022-07-06 | 20.473 | 112,528 | -1,655 | 0.00% | 2,303,841 |
| 2022-07-07 | 2022-07-05 | 20.014 | 114,183 | -1,655 | 0.00% | 2,285,284 |
| 2022-07-06 | 2022-07-04 | 20.473 | 115,838 | -3,309 | 0.00% | 2,371,608 |
| 2022-06-30 | 2022-06-28 | 18.636 | 119,147 | -1,655 | 0.00% | 2,220,475 |
| 2022-06-22 | 2022-06-20 | 17.670 | 120,802 | -3,310 | 0.00% | 2,134,519 |
| 2022-06-20 | 2022-06-16 | 16.630 | 124,112 | +3,310 | 0.00% | 2,064,005 |
| 2022-06-17 | 2022-06-15 | 17.114 | 120,802 | -6,619 | 0.00% | 2,067,359 |
| 2022-06-10 | 2022-06-08 | 18.449 | 127,421 | +11,583 | 0.00% | 2,350,824 |
| 2022-06-09 | 2022-06-07 | 19.055 | 115,838 | +343 | 0.00% | 2,207,334 |
| 2022-06-06 | 2022-06-01 | 19.443 | 115,495 | -1,650 | 0.00% | 2,245,598 |
| 2022-06-02 | 2022-05-31 | 19.589 | 117,145 | -11,550 | 0.00% | 2,294,719 |
| 2022-06-01 | 2022-05-30 | 18.037 | 128,695 | +8,250 | 0.00% | 2,321,288 |
| 2022-05-30 | 2022-05-26 | 18.134 | 120,445 | +3,300 | 0.00% | 2,184,162 |
| 2022-05-23 | 2022-05-19 | 18.425 | 117,145 | -1,650 | 0.00% | 2,158,399 |
| 2022-05-20 | 2022-05-18 | 18.255 | 118,795 | -4,950 | 0.00% | 2,168,640 |
| 2022-05-19 | 2022-05-17 | 16.849 | 123,745 | +1,650 | 0.00% | 2,085,004 |
| 2022-05-18 | 2022-05-16 | 17.164 | 122,095 | +3,300 | 0.00% | 2,095,683 |
| 2022-04-07 | 2022-04-04 | 18.401 | 118,795 | -1,650 | 0.00% | 2,185,920 |
| 2022-04-01 | 2022-03-30 | 18.086 | 120,445 | -4,950 | 0.00% | 2,178,322 |
| 2022-03-22 | 2022-03-18 | 18.789 | 125,395 | +1,650 | 0.00% | 2,356,006 |
| 2022-03-17 | 2022-03-15 | 15.419 | 123,745 | +1,650 | 0.00% | 1,908,004 |
| 2022-03-16 | 2022-03-14 | 17.043 | 122,095 | +1,650 | 0.00% | 2,080,883 |
| 2022-03-15 | 2022-03-11 | 19.492 | 120,445 | +1,650 | 0.00% | 2,347,682 |
| 2022-03-14 | 2022-03-10 | 21.213 | 118,795 | -1,650 | 0.00% | 2,520,001 |
| 2022-03-10 | 2022-03-08 | 19.758 | 120,445 | -16,499 | 0.00% | 2,379,802 |
| 2022-03-08 | 2022-03-04 | 20.607 | 136,944 | +18,149 | 0.00% | 2,821,996 |
| 2022-03-07 | 2022-03-03 | 20.461 | 118,795 | +1,650 | 0.00% | 2,430,720 |
| 2022-03-03 | 2022-03-01 | 20.874 | 117,145 | +16,499 | 0.00% | 2,445,239 |
| 2022-03-01 | 2022-02-25 | 21.165 | 100,646 | -1,650 | 0.00% | 2,130,125 |
| 2022-02-28 | 2022-02-24 | 19.564 | 102,296 | +1,650 | 0.00% | 2,001,366 |
| 2022-02-22 | 2022-02-18 | 20.655 | 100,646 | -3,300 | 0.00% | 2,078,885 |
| 2022-02-21 | 2022-02-17 | 20.680 | 103,946 | +1,650 | 0.00% | 2,149,568 |
| 2022-02-18 | 2022-02-16 | 19.589 | 102,296 | +19,799 | 0.00% | 2,003,846 |
| 2022-02-17 | 2022-02-15 | 21.577 | 82,497 | -3,299 | 0.00% | 1,780,011 |
| 2022-02-16 | 2022-02-14 | 22.449 | 85,796 | -36,299 | 0.00% | 1,926,072 |
| 2022-02-15 | 2022-02-11 | 24.425 | 122,095 | -3,300 | 0.00% | 2,982,204 |
| 2022-02-11 | 2022-02-09 | 24.971 | 125,395 | -1,650 | 0.00% | 3,131,208 |
| 2022-02-10 | 2022-02-08 | 23.662 | 127,045 | -4,949 | 0.00% | 3,006,089 |
| 2022-02-09 | 2022-02-07 | 23.783 | 131,994 | +41,248 | 0.00% | 3,139,190 |
| 2022-02-08 | 2022-02-04 | 23.710 | 90,746 | +1,650 | 0.00% | 2,151,596 |
| 2022-02-07 | 2022-01-31 | 22.934 | 89,096 | -4,950 | 0.00% | 2,043,355 |
| 2022-01-28 | 2022-01-26 | 24.789 | 94,046 | -1,650 | 0.00% | 2,331,299 |
| 2022-01-27 | 2022-01-25 | 24.304 | 95,696 | +1,650 | 0.00% | 2,325,801 |
| 2022-01-25 | 2022-01-21 | 25.819 | 94,046 | +4,950 | 0.00% | 2,428,199 |
| 2022-01-24 | 2022-01-20 | 26.244 | 89,096 | -1,650 | 0.00% | 2,338,194 |
| 2022-01-19 | 2022-01-17 | 24.546 | 90,746 | +31,349 | 0.00% | 2,227,496 |
| 2022-01-12 | 2022-01-10 | 24.243 | 59,397 | +3,299 | 0.00% | 1,439,988 |
| 2022-01-11 | 2022-01-07 | 24.607 | 56,098 | +1,650 | 0.00% | 1,380,409 |
| 2022-01-07 | 2022-01-05 | 28.365 | 54,448 | +3,300 | 0.00% | 1,544,409 |
| 2022-01-06 | 2022-01-04 | 29.395 | 51,148 | +1,650 | 0.00% | 1,503,505 |
| 2021-12-13 | 2021-12-09 | 30.001 | 49,498 | -1,650 | 0.00% | 1,485,003 |
| 2021-12-08 | 2021-12-06 | 26.971 | 51,148 | -41,248 | 0.00% | 1,379,504 |
| 2021-12-02 | 2021-11-30 | 24.546 | 92,396 | -1,650 | 0.00% | 2,267,998 |
| 2021-12-01 | 2021-11-29 | 24.850 | 94,046 | -13,199 | 0.00% | 2,336,999 |
| 2021-11-30 | 2021-11-26 | 23.371 | 107,245 | -3,300 | 0.00% | 2,506,389 |
| 2021-11-29 | 2021-11-25 | 23.637 | 110,545 | +41,248 | 0.00% | 2,612,992 |
| 2021-11-17 | 2021-11-15 | 22.013 | 69,297 | +4,950 | 0.00% | 1,525,438 |
| 2021-11-16 | 2021-11-12 | 22.377 | 64,347 | +4,950 | 0.00% | 1,439,874 |
| 2021-10-29 | 2021-10-27 | 23.928 | 59,397 | -3,300 | 0.00% | 1,421,268 |
| 2021-10-28 | 2021-10-26 | 22.037 | 62,697 | +1,650 | 0.00% | 1,381,672 |
| 2021-10-27 | 2021-10-25 | 23.007 | 61,047 | -1,650 | 0.00% | 1,404,510 |
| 2021-10-26 | 2021-10-22 | 21.940 | 62,697 | +1,650 | 0.00% | 1,375,592 |
| 2021-10-22 | 2021-10-20 | 23.928 | 61,047 | -3,300 | 0.00% | 1,460,750 |
| 2021-10-21 | 2021-10-19 | 22.813 | 64,347 | -4,950 | 0.00% | 1,467,954 |
| 2021-10-20 | 2021-10-18 | 22.328 | 69,297 | +1,650 | 0.00% | 1,547,278 |
| 2021-10-15 | 2021-10-11 | 23.007 | 67,647 | +3,300 | 0.00% | 1,556,357 |
| 2021-10-04 | 2021-09-29 | 27.031 | 64,347 | +4,950 | 0.00% | 1,739,392 |
| 2021-09-30 | 2021-09-28 | 28.971 | 59,397 | -8,250 | 0.00% | 1,720,786 |
| 2021-09-28 | 2021-09-24 | 27.698 | 67,647 | +8,250 | 0.00% | 1,873,696 |
| 2021-09-27 | 2021-09-23 | 27.638 | 59,397 | -6,600 | 0.00% | 1,641,587 |
| 2021-09-17 | 2021-09-15 | 23.637 | 65,997 | +1,650 | 0.00% | 1,559,995 |
| 2021-09-14 | 2021-09-10 | 24.486 | 64,347 | +1,650 | 0.00% | 1,575,593 |
| 2021-09-08 | 2021-09-06 | 23.783 | 62,697 | -4,950 | 0.00% | 1,491,112 |
| 2021-09-07 | 2021-09-03 | 24.146 | 67,647 | -6,600 | 0.00% | 1,633,437 |
| 2021-09-06 | 2021-09-02 | 24.146 | 74,247 | +8,250 | 0.00% | 1,792,803 |
| 2021-09-03 | 2021-09-01 | 22.732 | 65,997 | +3,300 | 0.00% | 1,500,269 |
| 2021-09-02 | 2021-08-31 | 23.494 | 62,697 | +847 | 0.00% | 1,473,018 |
| 2021-09-01 | 2021-08-30 | 23.248 | 61,850 | -4,883 | 0.00% | 1,437,918 |
| 2021-08-23 | 2021-08-19 | 18.309 | 66,733 | -1,628 | 0.00% | 1,221,800 |
| 2021-08-19 | 2021-08-17 | 18.505 | 68,361 | -1,627 | 0.00% | 1,265,047 |
| 2021-08-18 | 2021-08-16 | 18.579 | 69,988 | -745,457 | 0.00% | 1,300,315 |
| 2021-08-16 | 2021-08-12 | 19.095 | 815,445 | -185,550 | 0.02% | 15,571,088 |
| 2021-08-13 | 2021-08-11 | 19.341 | 1,000,995 | -3,255 | 0.03% | 19,360,203 |
| 2021-08-09 | 2021-08-05 | 17.989 | 1,004,250 | +1,628 | 0.03% | 18,065,758 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,002,622 | -1,628 | 0.03% | 18,603,191 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,004,250 | -19,532 | 0.03% | 16,510,918 |
| 2021-07-29 | 2021-07-27 | 14.180 | 1,023,782 | +113,935 | 0.03% | 14,517,324 |
| 2021-07-26 | 2021-07-22 | 14.205 | 909,847 | +91,147 | 0.02% | 12,924,075 |
| 2021-07-23 | 2021-07-21 | 14.008 | 818,700 | +198,571 | 0.02% | 11,468,402 |
| 2021-07-14 | 2021-07-12 | 12.902 | 620,129 | +99,286 | 0.02% | 8,001,006 |
| 2021-07-07 | 2021-07-05 | 13.050 | 520,843 | +99,286 | 0.01% | 6,796,802 |
| 2021-07-05 | 2021-06-30 | 13.025 | 421,557 | +305,995 | 0.01% | 5,490,798 |
| 2021-06-22 | 2021-06-18 | 11.551 | 115,562 | +6,511 | 0.00% | 1,334,800 |
| 2021-06-16 | 2021-06-11 | 13.149 | 109,051 | -3,528 | 0.00% | 1,433,926 |
| 2021-06-15 | 2021-06-10 | 12.996 | 112,579 | -7,818 | 0.00% | 1,463,036 |
| 2021-04-29 | 2021-04-27 | 12.944 | 120,397 | -1,564 | 0.00% | 1,558,476 |
| 2021-04-13 | 2021-04-09 | 12.893 | 121,961 | -1,563 | 0.00% | 1,572,482 |
| 2021-04-12 | 2021-04-08 | 13.175 | 123,524 | +1,563 | 0.00% | 1,627,394 |
| 2021-03-29 | 2021-03-25 | 13.610 | 121,961 | +14,073 | 0.00% | 1,659,842 |
| 2021-03-23 | 2021-03-19 | 13.226 | 107,888 | -9,382 | 0.00% | 1,426,914 |
| 2021-03-22 | 2021-03-18 | 11.678 | 117,270 | +6,254 | 0.00% | 1,369,499 |
| 2021-02-08 | 2021-02-04 | 10.246 | 111,016 | -10,945 | 0.00% | 1,137,423 |
| 2021-02-03 | 2021-02-01 | 10.591 | 121,961 | +10,945 | 0.00% | 1,291,681 |
| 2021-02-02 | 2021-01-29 | 10.501 | 111,016 | +1,564 | 0.00% | 1,165,823 |
| 2021-01-25 | 2021-01-21 | 11.333 | 109,452 | +3,127 | 0.00% | 1,240,399 |
| 2021-01-22 | 2021-01-20 | 11.486 | 106,325 | -7,818 | 0.00% | 1,221,282 |
| 2021-01-15 | 2021-01-13 | 10.744 | 114,143 | +3,127 | 0.00% | 1,226,401 |
| 2021-01-12 | 2021-01-08 | 10.693 | 111,016 | -7,818 | 0.00% | 1,187,124 |
| 2021-01-05 | 2020-12-31 | 10.680 | 118,834 | -4,690 | 0.00% | 1,269,203 |
| 2020-12-30 | 2020-12-28 | 10.463 | 123,524 | +4,690 | 0.00% | 1,292,435 |
| 2020-12-23 | 2020-12-21 | 10.105 | 118,834 | +7,818 | 0.00% | 1,200,803 |
| 2020-12-09 | 2020-12-07 | 10.130 | 111,016 | +7,818 | 0.00% | 1,124,643 |
| 2020-11-13 | 2020-11-11 | 10.847 | 103,198 | -6,254 | 0.00% | 1,119,364 |
| 2020-11-05 | 2020-11-03 | 10.386 | 109,452 | -17,200 | 0.00% | 1,136,799 |
| 2020-11-04 | 2020-11-02 | 10.233 | 126,652 | -7,818 | 0.00% | 1,296,003 |
| 2020-11-03 | 2020-10-30 | 10.310 | 134,470 | +17,200 | 0.00% | 1,386,323 |
| 2020-11-02 | 2020-10-29 | 10.450 | 117,270 | +7,818 | 0.00% | 1,225,499 |
| 2020-10-08 | 2020-10-06 | 11.394 | 109,452 | +2,795 | 0.00% | 1,247,048 |
| 2020-09-09 | 2020-09-07 | 11.472 | 106,657 | +6,095 | 0.00% | 1,223,603 |
| 2020-09-07 | 2020-09-03 | 11.748 | 100,562 | +6,095 | 0.00% | 1,181,399 |
| 2020-09-03 | 2020-09-01 | 11.958 | 94,467 | +6,094 | 0.00% | 1,129,635 |
| 2020-09-01 | 2020-08-28 | 12.207 | 88,373 | +6,095 | 0.00% | 1,078,803 |
| 2020-08-21 | 2020-08-19 | 12.759 | 82,278 | +1,524 | 0.00% | 1,049,759 |
| 2020-07-22 | 2020-07-20 | 13.087 | 80,754 | -7,619 | 0.00% | 1,056,815 |
| 2020-07-21 | 2020-07-17 | 12.693 | 88,373 | +7,619 | 0.00% | 1,121,723 |
| 2020-07-09 | 2020-07-07 | 12.601 | 80,754 | -6,095 | 0.00% | 1,017,595 |
| 2020-07-08 | 2020-07-06 | 13.047 | 86,849 | -12,189 | 0.00% | 1,133,159 |
| 2020-06-17 | 2020-06-15 | 12.608 | 99,038 | +3,662 | 0.00% | 1,248,673 |
| 2020-06-10 | 2020-06-08 | 12.772 | 95,376 | -22,010 | 0.00% | 1,218,103 |
| 2020-06-09 | 2020-06-05 | 12.540 | 117,386 | +22,010 | 0.00% | 1,472,005 |
| 2020-06-03 | 2020-06-01 | 12.349 | 95,376 | +1,468 | 0.00% | 1,177,803 |
| 2020-05-28 | 2020-05-26 | 11.831 | 93,908 | -7,337 | 0.00% | 1,111,035 |
| 2020-05-26 | 2020-05-22 | 11.640 | 101,245 | +7,337 | 0.00% | 1,178,519 |
| 2020-05-22 | 2020-05-20 | 12.036 | 93,908 | -14,674 | 0.00% | 1,130,234 |
| 2020-05-18 | 2020-05-14 | 11.572 | 108,582 | +14,674 | 0.00% | 1,256,524 |
| 2020-05-15 | 2020-05-13 | 11.899 | 93,908 | -5,870 | 0.00% | 1,117,434 |
| 2020-04-29 | 2020-04-27 | 12.812 | 99,778 | -7,336 | 0.00% | 1,278,403 |
| 2020-04-23 | 2020-04-21 | 12.199 | 107,114 | +4,402 | 0.00% | 1,306,696 |
| 2020-04-20 | 2020-04-16 | 12.131 | 102,712 | -7,337 | 0.00% | 1,245,995 |
| 2020-04-09 | 2020-04-07 | 11.572 | 110,049 | -1,467 | 0.00% | 1,273,500 |
| 2020-03-30 | 2020-03-26 | 11.163 | 111,516 | -5,870 | 0.00% | 1,244,877 |
| 2020-02-27 | 2020-02-25 | 12.826 | 117,386 | +5,870 | 0.00% | 1,505,605 |
| 2020-02-26 | 2020-02-24 | 13.221 | 111,516 | +5,869 | 0.00% | 1,474,396 |
| 2020-02-24 | 2020-02-20 | 13.630 | 105,647 | +13,206 | 0.00% | 1,440,000 |
| 2020-02-05 | 2020-02-03 | 14.285 | 92,441 | +5,869 | 0.00% | 1,320,478 |
| 2020-02-04 | 2020-01-31 | 14.285 | 86,572 | -1,467 | 0.00% | 1,236,642 |
| 2020-01-29 | 2020-01-22 | 15.539 | 88,039 | -5,869 | 0.00% | 1,367,997 |
| 2020-01-03 | 2019-12-31 | 14.912 | 93,908 | -5,870 | 0.00% | 1,400,313 |
| 2019-12-09 | 2019-12-05 | 14.475 | 99,778 | -1,467 | 0.00% | 1,444,324 |
| 2019-12-05 | 2019-12-03 | 14.257 | 101,245 | -1,467 | 0.00% | 1,443,479 |
| 2019-11-28 | 2019-11-26 | 13.712 | 102,712 | -2,935 | 0.00% | 1,408,395 |
| 2019-11-20 | 2019-11-18 | 13.658 | 105,647 | -1,467 | 0.00% | 1,442,880 |
| 2019-11-11 | 2019-11-07 | 13.903 | 107,114 | -5,870 | 0.00% | 1,489,195 |
| 2019-10-29 | 2019-10-25 | 13.562 | 112,984 | -5,869 | 0.00% | 1,532,305 |
| 2019-10-11 | 2019-10-09 | 12.308 | 118,853 | +1,467 | 0.00% | 1,462,861 |
| 2019-10-04 | 2019-10-02 | 13.285 | 117,386 | +2,487 | 0.00% | 1,559,445 |
| 2019-10-03 | 2019-09-30 | 13.243 | 114,899 | +5,745 | 0.00% | 1,521,605 |
| 2019-10-02 | 2019-09-27 | 13.605 | 109,154 | +7,181 | 0.00% | 1,485,045 |
| 2019-09-25 | 2019-09-23 | 14.817 | 101,973 | -11,489 | 0.00% | 1,510,887 |
| 2019-09-09 | 2019-09-05 | 14.232 | 113,462 | +2,872 | 0.00% | 1,614,755 |
| 2019-07-31 | 2019-07-29 | 15.401 | 110,590 | +11,490 | 0.00% | 1,703,242 |
| 2019-07-03 | 2019-06-28 | 16.162 | 99,100 | +1,758 | 0.00% | 1,601,620 |
| 2019-06-20 | 2019-06-18 | 15.906 | 97,342 | +4,233 | 0.00% | 1,548,367 |
| 2019-06-19 | 2019-06-17 | 16.077 | 93,109 | -4,681 | 0.00% | 1,496,875 |
| 2019-05-30 | 2019-05-28 | 16.020 | 97,790 | -9,875 | 0.00% | 1,566,584 |
| 2019-05-29 | 2019-05-27 | 16.020 | 107,665 | -7,054 | 0.00% | 1,724,781 |
| 2019-05-14 | 2019-05-09 | 14.999 | 114,719 | +9,875 | 0.00% | 1,720,687 |
| 2019-04-30 | 2019-04-26 | 15.878 | 104,844 | +4,232 | 0.00% | 1,664,725 |
| 2019-04-16 | 2019-04-12 | 16.502 | 100,612 | -5,643 | 0.00% | 1,660,289 |
| 2019-04-12 | 2019-04-10 | 16.133 | 106,255 | +1,411 | 0.00% | 1,714,244 |
| 2019-04-02 | 2019-03-29 | 16.729 | 104,844 | -7,054 | 0.00% | 1,753,907 |
| 2019-03-27 | 2019-03-25 | 16.388 | 111,898 | +19,751 | 0.00% | 1,833,838 |
| 2019-03-26 | 2019-03-22 | 17.097 | 92,147 | -7,054 | 0.00% | 1,575,467 |
| 2019-03-22 | 2019-03-20 | 20.103 | 99,201 | +7,054 | 0.00% | 1,994,221 |
| 2019-03-11 | 2019-03-07 | 20.443 | 92,147 | +7,054 | 0.00% | 1,883,768 |
| 2019-03-08 | 2019-03-06 | 20.556 | 85,093 | +7,053 | 0.00% | 1,749,213 |
| 2019-02-11 | 2019-02-04 | 22.655 | 78,040 | +1,411 | 0.00% | 1,767,970 |
| 2019-01-25 | 2019-01-23 | 22.456 | 76,629 | -28,215 | 0.00% | 1,720,795 |
| 2019-01-22 | 2019-01-18 | 21.832 | 104,844 | +31,037 | 0.00% | 2,288,997 |
| 2019-01-21 | 2019-01-17 | 22.399 | 73,807 | -2,822 | 0.00% | 1,653,239 |
| 2019-01-09 | 2019-01-07 | 21.974 | 76,629 | -4,232 | 0.00% | 1,683,859 |
| 2019-01-08 | 2019-01-04 | 21.464 | 80,861 | -84,645 | 0.00% | 1,735,585 |
| 2019-01-02 | 2018-12-27 | 21.237 | 165,506 | -5,925 | 0.00% | 3,514,847 |
| 2018-12-27 | 2018-12-20 | 21.407 | 171,431 | +7,054 | 0.01% | 3,669,841 |
| 2018-12-21 | 2018-12-19 | 21.577 | 164,377 | -1,411 | 0.00% | 3,546,799 |
| 2018-12-18 | 2018-12-14 | 21.435 | 165,788 | -7,054 | 0.00% | 3,553,741 |
| 2018-12-14 | 2018-12-12 | 21.265 | 172,842 | -97,341 | 0.01% | 3,675,542 |
| 2018-12-11 | 2018-12-07 | 20.953 | 270,183 | +56,429 | 0.01% | 5,661,263 |
| 2018-12-06 | 2018-12-04 | 20.755 | 213,754 | +7,054 | 0.01% | 4,436,457 |
| 2018-12-05 | 2018-12-03 | 20.953 | 206,700 | -4,232 | 0.01% | 4,331,076 |
| 2018-12-04 | 2018-11-30 | 21.010 | 210,932 | -141 | 0.01% | 4,431,712 |
| 2018-11-26 | 2018-11-22 | 21.067 | 211,073 | +4,232 | 0.01% | 4,446,644 |
| 2018-11-22 | 2018-11-20 | 21.039 | 206,841 | -11,286 | 0.01% | 4,351,625 |
| 2018-11-14 | 2018-11-12 | 20.755 | 218,127 | -2,821 | 0.01% | 4,527,218 |
| 2018-11-09 | 2018-11-07 | 19.281 | 220,948 | +7,053 | 0.01% | 4,260,003 |
| 2018-11-05 | 2018-11-01 | 19.281 | 213,895 | -14,107 | 0.01% | 4,124,017 |
| 2018-10-29 | 2018-10-25 | 17.806 | 228,002 | -2,822 | 0.01% | 4,059,843 |
| 2018-10-19 | 2018-10-16 | 18.600 | 230,824 | -1,410 | 0.01% | 4,293,344 |
| 2018-10-16 | 2018-10-12 | 18.600 | 232,234 | +4,232 | 0.01% | 4,319,570 |
| 2018-10-15 | 2018-10-11 | 18.827 | 228,002 | -467,239 | 0.01% | 4,292,572 |
| 2018-10-11 | 2018-10-09 | 19.139 | 695,241 | -1,411 | 0.02% | 13,306,077 |
| 2018-10-09 | 2018-10-05 | 18.969 | 696,652 | +4,232 | 0.02% | 13,214,566 |
| 2018-10-05 | 2018-10-03 | 19.661 | 692,420 | -7,556 | 0.02% | 13,613,921 |
| 2018-10-03 | 2018-09-28 | 19.804 | 699,976 | +69,883 | 0.02% | 13,862,646 |
| 2018-09-28 | 2018-09-26 | 19.576 | 630,093 | -11,181 | 0.02% | 12,334,389 |
| 2018-09-27 | 2018-09-24 | 19.690 | 641,274 | -4,193 | 0.02% | 12,626,674 |
| 2018-09-24 | 2018-09-20 | 19.833 | 645,467 | +11,181 | 0.02% | 12,801,598 |
| 2018-09-21 | 2018-09-19 | 19.890 | 634,286 | -76,871 | 0.02% | 12,616,150 |
| 2018-09-17 | 2018-09-13 | 19.203 | 711,157 | -1,398 | 0.02% | 13,656,673 |
| 2018-09-13 | 2018-09-11 | 19.404 | 712,555 | -125,790 | 0.02% | 13,826,268 |
| 2018-09-12 | 2018-09-10 | 19.547 | 838,345 | -20,965 | 0.02% | 16,387,035 |
| 2018-09-04 | 2018-08-31 | 20.234 | 859,310 | -1,537 | 0.03% | 17,387,061 |
| 2018-09-03 | 2018-08-30 | 20.177 | 860,847 | -65,690 | 0.03% | 17,368,887 |
| 2018-08-29 | 2018-08-27 | 20.348 | 926,537 | +152,345 | 0.03% | 18,853,382 |
| 2018-08-22 | 2018-08-20 | 20.949 | 774,192 | -20,965 | 0.02% | 16,218,723 |
| 2018-08-09 | 2018-08-07 | 21.235 | 795,157 | -242,651 | 0.02% | 16,885,491 |
| 2018-08-07 | 2018-08-03 | 21.379 | 1,037,808 | -34,942 | 0.03% | 22,186,792 |
| 2018-07-27 | 2018-07-25 | 21.779 | 1,072,750 | -4,193 | 0.03% | 23,363,617 |
| 2018-07-24 | 2018-07-20 | 21.808 | 1,076,943 | +6,989 | 0.03% | 23,485,758 |
| 2018-07-20 | 2018-07-18 | 21.235 | 1,069,954 | -2,796 | 0.03% | 22,720,920 |
| 2018-07-12 | 2018-07-10 | 20.806 | 1,072,750 | -1,397 | 0.03% | 22,319,776 |
| 2018-07-11 | 2018-07-09 | 20.720 | 1,074,147 | -20,965 | 0.03% | 22,256,619 |
| 2018-06-25 | 2018-06-21 | 20.262 | 1,095,112 | +34,941 | 0.03% | 22,189,560 |
| 2018-06-22 | 2018-06-20 | 20.577 | 1,060,171 | +12,579 | 0.03% | 21,815,326 |
| 2018-06-21 | 2018-06-19 | 20.377 | 1,047,592 | +20,965 | 0.03% | 21,346,617 |
| 2018-06-20 | 2018-06-15 | 21.064 | 1,026,627 | -6,988 | 0.03% | 21,624,566 |
| 2018-06-15 | 2018-06-13 | 24.056 | 1,033,615 | +48,633 | 0.03% | 24,864,444 |
| 2018-06-13 | 2018-06-11 | 23.876 | 984,982 | -6,660 | 0.03% | 23,517,051 |
| 2018-06-11 | 2018-06-07 | 23.786 | 991,642 | +6,660 | 0.03% | 23,586,719 |
| 2018-06-07 | 2018-06-05 | 23.455 | 984,982 | +13,319 | 0.03% | 23,102,914 |
| 2018-06-05 | 2018-06-01 | 23.725 | 971,663 | +1,332 | 0.03% | 23,053,146 |
| 2018-06-01 | 2018-05-30 | 23.635 | 970,331 | +22,642 | 0.03% | 22,934,120 |
| 2018-05-31 | 2018-05-29 | 24.236 | 947,689 | -2,664 | 0.03% | 22,968,192 |
| 2018-05-30 | 2018-05-28 | 23.906 | 950,353 | -66,595 | 0.03% | 22,718,804 |
| 2018-05-29 | 2018-05-25 | 24.086 | 1,016,948 | -5,327 | 0.03% | 24,494,048 |
| 2018-05-25 | 2018-05-23 | 23.816 | 1,022,275 | -6,660 | 0.03% | 24,346,042 |
| 2018-05-18 | 2018-05-16 | 23.245 | 1,028,935 | -3,996 | 0.03% | 23,917,531 |
| 2018-05-14 | 2018-05-10 | 22.524 | 1,032,931 | +99,893 | 0.03% | 23,265,909 |
| 2018-05-11 | 2018-05-09 | 22.434 | 933,038 | -6,659 | 0.03% | 20,931,838 |
| 2018-05-10 | 2018-05-08 | 22.945 | 939,697 | +21,310 | 0.03% | 21,560,987 |
| 2018-05-09 | 2018-05-07 | 22.915 | 918,387 | +34,629 | 0.03% | 21,044,456 |
| 2018-04-30 | 2018-04-26 | 21.954 | 883,758 | -1,331 | 0.03% | 19,401,628 |
| 2018-04-26 | 2018-04-24 | 21.503 | 885,089 | +2,663 | 0.03% | 19,032,130 |
| 2018-04-24 | 2018-04-20 | 21.683 | 882,426 | -5,327 | 0.03% | 19,133,875 |
| 2018-04-23 | 2018-04-19 | 21.803 | 887,753 | -2,664 | 0.03% | 19,356,027 |
| 2018-04-18 | 2018-04-16 | 21.173 | 890,417 | +33,298 | 0.03% | 18,852,546 |
| 2018-04-11 | 2018-04-09 | 21.383 | 857,119 | -2,664 | 0.03% | 18,327,725 |
| 2018-04-03 | 2018-03-28 | 21.413 | 859,783 | -1,332 | 0.03% | 18,410,510 |
| 2018-03-23 | 2018-03-21 | 21.773 | 861,115 | -18,647 | 0.03% | 18,749,367 |
| 2018-03-22 | 2018-03-20 | 21.563 | 879,762 | +19,979 | 0.03% | 18,970,426 |
| 2018-03-16 | 2018-03-14 | 20.842 | 859,783 | +2,664 | 0.03% | 17,919,908 |
| 2018-03-13 | 2018-03-09 | 20.962 | 857,119 | +3,995 | 0.03% | 17,967,348 |
| 2018-03-12 | 2018-03-08 | 20.993 | 853,124 | -2,664 | 0.03% | 17,909,224 |
| 2018-03-02 | 2018-02-28 | 20.452 | 855,788 | +2,664 | 0.03% | 17,502,527 |
| 2018-02-22 | 2018-02-20 | 20.302 | 853,124 | +1,332 | 0.03% | 17,319,937 |
| 2018-02-21 | 2018-02-15 | 19.941 | 851,792 | +2,664 | 0.03% | 16,985,920 |
| 2018-02-20 | 2018-02-13 | 19.431 | 849,128 | +6,659 | 0.03% | 16,499,276 |
| 2018-02-13 | 2018-02-09 | 19.521 | 842,469 | +22,643 | 0.03% | 16,445,789 |
| 2018-02-09 | 2018-02-07 | 20.482 | 819,826 | +19,978 | 0.03% | 16,791,655 |
| 2018-02-01 | 2018-01-30 | 22.044 | 799,848 | -19,978 | 0.02% | 17,631,569 |
| 2018-01-29 | 2018-01-25 | 21.924 | 819,826 | +66,595 | 0.03% | 17,973,472 |
| 2018-01-26 | 2018-01-24 | 21.593 | 753,231 | -1,332 | 0.02% | 16,264,642 |
| 2018-01-25 | 2018-01-23 | 21.353 | 754,563 | -2,664 | 0.02% | 16,112,115 |
| 2018-01-19 | 2018-01-17 | 21.143 | 757,227 | +3,996 | 0.02% | 16,009,810 |
| 2018-01-18 | 2018-01-16 | 21.233 | 753,231 | +66,595 | 0.02% | 15,993,188 |
| 2018-01-15 | 2018-01-11 | 21.143 | 686,636 | +5,328 | 0.02% | 14,517,327 |
| 2018-01-12 | 2018-01-10 | 21.293 | 681,308 | -2,664 | 0.02% | 14,506,985 |
| 2018-01-10 | 2018-01-08 | 21.323 | 683,972 | +69,259 | 0.02% | 14,584,250 |
| 2018-01-05 | 2018-01-03 | 21.593 | 614,713 | +1,332 | 0.02% | 13,273,600 |
| 2018-01-03 | 2017-12-29 | 21.863 | 613,381 | +2,664 | 0.02% | 13,410,629 |
| 2017-12-20 | 2017-12-18 | 21.083 | 610,717 | +1,331 | 0.02% | 12,875,514 |
| 2017-12-18 | 2017-12-14 | 21.563 | 609,386 | -34,629 | 0.02% | 13,140,272 |
| 2017-12-11 | 2017-12-07 | 20.872 | 644,015 | +3,996 | 0.02% | 13,442,134 |
| 2017-12-08 | 2017-12-06 | 21.353 | 640,019 | -6,660 | 0.02% | 13,666,267 |
| 2017-11-30 | 2017-11-28 | 22.524 | 646,679 | -33,297 | 0.02% | 14,565,905 |
| 2017-11-27 | 2017-11-23 | 23.035 | 679,976 | -2,664 | 0.02% | 15,663,052 |
| 2017-11-24 | 2017-11-22 | 22.855 | 682,640 | -3,996 | 0.02% | 15,601,409 |
| 2017-11-23 | 2017-11-21 | 22.704 | 686,636 | -11,987 | 0.02% | 15,589,630 |
| 2017-11-21 | 2017-11-17 | 22.734 | 698,623 | -2,664 | 0.02% | 15,882,768 |
| 2017-11-16 | 2017-11-14 | 22.704 | 701,287 | -166,488 | 0.02% | 15,922,271 |
| 2017-11-15 | 2017-11-13 | 22.764 | 867,775 | +2,664 | 0.03% | 19,754,397 |
| 2017-11-14 | 2017-11-10 | 23.125 | 865,111 | -2,664 | 0.03% | 20,005,527 |
| 2017-11-13 | 2017-11-09 | 23.515 | 867,775 | +29,302 | 0.03% | 20,405,927 |
| 2017-11-10 | 2017-11-08 | 23.425 | 838,473 | +149,173 | 0.03% | 19,641,341 |
| 2017-11-08 | 2017-11-06 | 21.954 | 689,300 | -19,978 | 0.02% | 15,132,584 |
| 2017-11-07 | 2017-11-03 | 22.134 | 709,278 | +3,995 | 0.02% | 15,698,979 |
| 2017-11-06 | 2017-11-02 | 22.224 | 705,283 | +2,664 | 0.02% | 15,674,099 |
| 2017-11-02 | 2017-10-31 | 22.524 | 702,619 | -6,659 | 0.02% | 15,825,906 |
| 2017-11-01 | 2017-10-30 | 22.074 | 709,278 | -6,660 | 0.02% | 15,656,377 |
| 2017-10-30 | 2017-10-26 | 21.833 | 715,938 | +21,311 | 0.02% | 15,631,378 |
| 2017-10-27 | 2017-10-25 | 21.803 | 694,627 | +30,633 | 0.02% | 15,145,225 |
| 2017-10-23 | 2017-10-19 | 20.812 | 663,994 | -61,267 | 0.02% | 13,819,261 |
| 2017-10-13 | 2017-10-11 | 21.692 | 725,261 | +6,313 | 0.02% | 15,732,283 |
| 2017-10-12 | 2017-10-10 | 21.722 | 718,948 | +23,766 | 0.02% | 15,617,124 |
| 2017-10-03 | 2017-09-28 | 20.753 | 695,182 | +52,812 | 0.02% | 14,426,916 |
| 2017-09-29 | 2017-09-27 | 20.934 | 642,370 | +10,563 | 0.02% | 13,447,691 |
| 2017-09-28 | 2017-09-26 | 21.025 | 631,807 | +2,640 | 0.02% | 13,283,983 |
| 2017-09-27 | 2017-09-25 | 21.025 | 629,167 | -13,203 | 0.02% | 13,228,476 |
| 2017-09-26 | 2017-09-22 | 21.116 | 642,370 | +7,922 | 0.02% | 13,564,458 |
| 2017-09-21 | 2017-09-19 | 21.965 | 634,448 | +3,961 | 0.02% | 13,935,368 |
| 2017-09-08 | 2017-09-06 | 21.328 | 630,487 | -11,883 | 0.02% | 13,447,242 |
| 2017-09-06 | 2017-09-04 | 21.480 | 642,370 | +7,922 | 0.02% | 13,797,992 |
| 2017-09-05 | 2017-09-01 | 21.783 | 634,448 | +3,961 | 0.02% | 13,820,041 |
| 2017-08-31 | 2017-08-29 | 21.662 | 630,487 | +6,601 | 0.02% | 13,657,355 |
| 2017-08-21 | 2017-08-17 | 23.176 | 623,886 | -1,320 | 0.02% | 14,459,427 |
| 2017-08-18 | 2017-08-16 | 23.176 | 625,206 | -5,281 | 0.02% | 14,490,020 |
| 2017-08-17 | 2017-08-15 | 23.419 | 630,487 | -2,641 | 0.02% | 14,765,224 |
| 2017-08-07 | 2017-08-03 | 22.783 | 633,128 | -9,242 | 0.02% | 14,424,268 |
| 2017-07-31 | 2017-07-27 | 22.328 | 642,370 | +3,961 | 0.02% | 14,342,906 |
| 2017-07-27 | 2017-07-25 | 22.601 | 638,409 | +3,961 | 0.02% | 14,428,535 |
| 2017-07-26 | 2017-07-24 | 22.934 | 634,448 | +2,641 | 0.02% | 14,550,447 |
| 2017-07-25 | 2017-07-21 | 23.631 | 631,807 | -1,321 | 0.02% | 14,930,125 |
| 2017-07-20 | 2017-07-18 | 23.146 | 633,128 | +1,321 | 0.02% | 14,654,442 |
| 2017-07-06 | 2017-07-04 | 22.237 | 631,807 | +3,960 | 0.02% | 14,049,630 |
| 2017-07-03 | 2017-06-29 | 23.449 | 627,847 | -52,812 | 0.02% | 14,722,420 |
| 2017-06-29 | 2017-06-27 | 22.873 | 680,659 | -6,601 | 0.02% | 15,569,008 |
| 2017-06-27 | 2017-06-23 | 23.358 | 687,260 | +10,562 | 0.02% | 16,053,135 |
| 2017-06-26 | 2017-06-22 | 23.116 | 676,698 | -3,961 | 0.02% | 15,642,416 |
| 2017-06-23 | 2017-06-21 | 22.055 | 680,659 | -2,641 | 0.02% | 15,012,236 |
| 2017-06-22 | 2017-06-20 | 21.874 | 683,300 | +6,602 | 0.02% | 14,946,277 |
| 2017-06-20 | 2017-06-16 | 24.156 | 676,698 | +32,534 | 0.02% | 16,346,291 |
| 2017-06-16 | 2017-06-14 | 24.220 | 644,164 | +2,513 | 0.02% | 15,601,403 |
| 2017-06-14 | 2017-06-12 | 24.538 | 641,651 | +2,514 | 0.02% | 15,744,751 |
| 2017-06-13 | 2017-06-09 | 24.729 | 639,137 | +1,257 | 0.02% | 15,805,110 |
| 2017-06-06 | 2017-06-02 | 25.429 | 637,880 | -6,284 | 0.02% | 16,220,652 |
| 2017-06-02 | 2017-05-31 | 25.588 | 644,164 | +1,256 | 0.02% | 16,482,954 |
| 2017-06-01 | 2017-05-29 | 25.875 | 642,908 | -2,513 | 0.02% | 16,634,966 |
| 2017-05-26 | 2017-05-24 | 24.315 | 645,421 | +1,257 | 0.02% | 15,693,471 |
| 2017-05-24 | 2017-05-22 | 24.506 | 644,164 | -6,285 | 0.02% | 15,785,914 |
| 2017-05-22 | 2017-05-18 | 24.220 | 650,449 | -13,825 | 0.02% | 15,753,623 |
| 2017-05-19 | 2017-05-17 | 24.347 | 664,274 | +1,257 | 0.02% | 16,173,024 |
| 2017-05-18 | 2017-05-16 | 24.538 | 663,017 | -10,055 | 0.02% | 16,269,028 |
| 2017-05-17 | 2017-05-15 | 23.710 | 673,072 | +13,826 | 0.02% | 15,958,804 |
| 2017-05-16 | 2017-05-12 | 22.978 | 659,246 | -2,514 | 0.02% | 15,148,417 |
| 2017-05-15 | 2017-05-11 | 22.883 | 661,760 | -6,284 | 0.02% | 15,143,001 |
| 2017-05-12 | 2017-05-10 | 22.278 | 668,044 | -8,798 | 0.02% | 14,882,835 |
| 2017-05-11 | 2017-05-09 | 22.756 | 676,842 | -2,514 | 0.02% | 15,401,957 |
| 2017-05-10 | 2017-05-08 | 21.578 | 679,356 | +6,284 | 0.02% | 14,659,180 |
| 2017-05-09 | 2017-05-05 | 21.801 | 673,072 | +3,771 | 0.02% | 14,673,532 |
| 2017-04-28 | 2017-04-26 | 22.437 | 669,301 | +2,514 | 0.02% | 15,017,345 |
| 2017-04-27 | 2017-04-25 | 22.119 | 666,787 | +3,770 | 0.02% | 14,748,725 |
| 2017-04-26 | 2017-04-24 | 21.896 | 663,017 | +2,514 | 0.02% | 14,517,628 |
| 2017-04-24 | 2017-04-20 | 22.055 | 660,503 | +3,770 | 0.02% | 14,567,686 |
| 2017-04-20 | 2017-04-18 | 22.119 | 656,733 | -5,027 | 0.02% | 14,526,340 |
| 2017-04-07 | 2017-04-05 | 22.278 | 661,760 | +3,770 | 0.02% | 14,742,838 |
| 2017-04-06 | 2017-04-03 | 22.469 | 657,990 | +2,514 | 0.02% | 14,784,497 |
| 2017-04-05 | 2017-03-31 | 22.310 | 655,476 | +6,284 | 0.02% | 14,623,703 |
| 2017-03-30 | 2017-03-28 | 22.501 | 649,192 | +2,514 | 0.02% | 14,607,474 |
| 2017-03-29 | 2017-03-27 | 22.469 | 646,678 | +1,257 | 0.02% | 14,530,325 |
| 2017-03-28 | 2017-03-24 | 22.819 | 645,421 | +6,284 | 0.02% | 14,728,035 |
| 2017-03-27 | 2017-03-23 | 23.106 | 639,137 | -121,913 | 0.02% | 14,767,709 |
| 2017-03-24 | 2017-03-22 | 23.233 | 761,050 | +5,027 | 0.03% | 17,681,480 |
| 2017-03-23 | 2017-03-21 | 23.933 | 756,023 | -25,136 | 0.03% | 18,094,034 |
| 2017-03-22 | 2017-03-20 | 23.742 | 781,159 | +138,251 | 0.03% | 18,546,451 |
| 2017-03-15 | 2017-03-13 | 22.851 | 642,908 | -3,770 | 0.02% | 14,691,151 |
| 2017-02-21 | 2017-02-17 | 22.724 | 646,678 | -2,514 | 0.02% | 14,694,975 |
| 2017-02-20 | 2017-02-16 | 22.947 | 649,192 | -1,257 | 0.02% | 14,896,731 |
| 2017-02-17 | 2017-02-15 | 22.660 | 650,449 | -2,513 | 0.02% | 14,739,264 |
| 2017-02-15 | 2017-02-13 | 22.183 | 652,962 | -7,541 | 0.02% | 14,484,491 |
| 2017-02-14 | 2017-02-10 | 21.737 | 660,503 | +12,568 | 0.02% | 14,357,474 |
| 2017-02-09 | 2017-02-07 | 21.260 | 647,935 | -2,514 | 0.02% | 13,774,963 |
| 2017-01-25 | 2017-01-23 | 21.514 | 650,449 | -18,852 | 0.02% | 13,994,020 |
| 2017-01-23 | 2017-01-19 | 21.769 | 669,301 | -2,514 | 0.02% | 14,570,019 |
| 2017-01-13 | 2017-01-11 | 20.528 | 671,815 | +2,514 | 0.02% | 13,790,880 |
| 2017-01-10 | 2017-01-06 | 19.573 | 669,301 | +25,137 | 0.02% | 13,100,237 |
| 2017-01-04 | 2016-12-30 | 19.605 | 644,164 | -12,569 | 0.02% | 12,628,731 |
| 2016-12-21 | 2016-12-19 | 19.446 | 656,733 | -25,136 | 0.02% | 12,770,638 |
| 2016-12-20 | 2016-12-16 | 19.605 | 681,869 | +13,825 | 0.02% | 13,367,932 |
| 2016-12-19 | 2016-12-15 | 19.318 | 668,044 | +10,054 | 0.02% | 12,905,544 |
| 2016-12-07 | 2016-12-05 | 20.019 | 657,990 | +6,285 | 0.02% | 13,172,023 |
| 2016-12-06 | 2016-12-02 | 20.369 | 651,705 | -2,514 | 0.02% | 13,274,360 |
| 2016-12-01 | 2016-11-29 | 20.528 | 654,219 | +31,421 | 0.02% | 13,429,672 |
| 2016-11-30 | 2016-11-28 | 20.464 | 622,798 | +50,273 | 0.02% | 12,745,026 |
| 2016-11-24 | 2016-11-22 | 20.560 | 572,525 | +6,284 | 0.02% | 11,770,896 |
| 2016-11-18 | 2016-11-16 | 20.432 | 566,241 | +3,771 | 0.02% | 11,569,615 |
| 2016-11-15 | 2016-11-11 | 20.369 | 562,470 | +6,284 | 0.02% | 11,456,762 |
| 2016-11-03 | 2016-11-01 | 21.101 | 556,186 | +2,514 | 0.02% | 11,735,893 |
| 2016-11-01 | 2016-10-28 | 20.655 | 553,672 | +2,513 | 0.02% | 11,436,149 |
| 2016-10-27 | 2016-10-25 | 21.419 | 551,159 | +6,284 | 0.02% | 11,805,232 |
| 2016-10-14 | 2016-10-12 | 21.101 | 544,875 | +5,028 | 0.02% | 11,497,223 |
| 2016-10-13 | 2016-10-11 | 21.514 | 539,847 | +6,284 | 0.02% | 11,614,485 |
| 2016-10-07 | 2016-10-05 | 21.928 | 533,563 | +2,514 | 0.02% | 11,700,044 |
| 2016-10-04 | 2016-09-30 | 21.260 | 531,049 | +2,513 | 0.02% | 11,289,991 |
| 2016-09-26 | 2016-09-22 | 22.565 | 528,536 | -2,513 | 0.02% | 11,926,235 |
| 2016-09-23 | 2016-09-21 | 22.533 | 531,049 | -3,771 | 0.02% | 11,966,039 |
| 2016-09-21 | 2016-09-19 | 23.147 | 534,820 | +4,636 | 0.02% | 12,379,598 |
| 2016-09-13 | 2016-09-09 | 23.597 | 530,184 | -2,492 | 0.02% | 12,510,585 |
| 2016-09-12 | 2016-09-08 | 22.890 | 532,676 | -2,492 | 0.02% | 12,193,161 |
| 2016-09-05 | 2016-09-01 | 22.152 | 535,168 | +2,492 | 0.02% | 11,855,036 |
| 2016-08-23 | 2016-08-19 | 22.184 | 532,676 | -17,443 | 0.02% | 11,816,935 |
| 2016-08-22 | 2016-08-18 | 21.895 | 550,119 | -6,230 | 0.02% | 12,044,941 |
| 2016-08-19 | 2016-08-17 | 21.606 | 556,349 | +4,984 | 0.02% | 12,020,597 |
| 2016-08-17 | 2016-08-15 | 21.157 | 551,365 | +12,460 | 0.02% | 11,665,095 |
| 2016-08-16 | 2016-08-12 | 21.285 | 538,905 | -4,984 | 0.02% | 11,470,686 |
| 2016-08-03 | 2016-07-29 | 19.840 | 543,889 | -18,689 | 0.02% | 10,791,018 |
| 2016-08-01 | 2016-07-28 | 20.033 | 562,578 | -1,246 | 0.02% | 11,270,184 |
| 2016-07-29 | 2016-07-27 | 19.552 | 563,824 | -31,149 | 0.02% | 11,023,627 |
| 2016-07-28 | 2016-07-26 | 19.359 | 594,973 | -63,542 | 0.02% | 11,518,031 |
| 2016-07-27 | 2016-07-25 | 18.942 | 658,515 | -161,972 | 0.02% | 12,473,299 |
| 2016-07-25 | 2016-07-21 | 19.198 | 820,487 | +1,246 | 0.03% | 15,752,030 |
| 2016-07-22 | 2016-07-20 | 19.263 | 819,241 | +215,547 | 0.03% | 15,780,712 |
| 2016-07-21 | 2016-07-19 | 18.364 | 603,694 | +62,297 | 0.02% | 11,086,043 |
| 2016-07-19 | 2016-07-15 | 18.588 | 541,397 | -1,246 | 0.02% | 10,063,709 |
| 2016-07-18 | 2016-07-14 | 18.267 | 542,643 | -34,887 | 0.02% | 9,912,658 |
| 2016-07-15 | 2016-07-13 | 17.946 | 577,530 | +8,722 | 0.02% | 10,364,540 |
| 2016-07-14 | 2016-07-12 | 17.978 | 568,808 | -1,246 | 0.02% | 10,226,273 |
| 2016-07-13 | 2016-07-11 | 17.465 | 570,054 | -1,246 | 0.02% | 9,955,855 |
| 2016-07-12 | 2016-07-08 | 17.304 | 571,300 | +31,149 | 0.02% | 9,885,910 |
| 2016-07-11 | 2016-07-07 | 17.465 | 540,151 | +6,229 | 0.02% | 9,433,606 |
| 2016-07-08 | 2016-07-06 | 17.689 | 533,922 | +3,738 | 0.02% | 9,444,807 |
| 2016-07-07 | 2016-07-05 | 18.043 | 530,184 | -27,411 | 0.02% | 9,565,917 |
| 2016-07-05 | 2016-06-30 | 18.556 | 557,595 | -12,459 | 0.02% | 10,346,903 |
| 2016-06-30 | 2016-06-28 | 17.657 | 570,054 | +12,459 | 0.02% | 10,065,662 |
| 2016-06-28 | 2016-06-24 | 17.882 | 557,595 | +49,838 | 0.02% | 9,970,977 |
| 2016-06-21 | 2016-06-17 | 17.818 | 507,757 | +4,984 | 0.02% | 9,047,166 |
| 2016-06-20 | 2016-06-16 | 17.722 | 502,773 | +12,459 | 0.02% | 8,909,938 |
| 2016-06-15 | 2016-06-13 | 18.299 | 490,314 | +9,968 | 0.02% | 8,972,486 |
| 2016-06-10 | 2016-06-07 | 21.971 | 480,346 | +26,453 | 0.02% | 10,553,664 |
| 2016-06-03 | 2016-06-01 | 20.813 | 453,893 | +14,091 | 0.02% | 9,446,786 |
| 2016-06-01 | 2016-05-30 | 20.336 | 439,802 | +7,046 | 0.02% | 8,943,776 |
| 2016-05-31 | 2016-05-27 | 19.655 | 432,756 | +2,348 | 0.02% | 8,505,665 |
| 2016-05-10 | 2016-05-06 | 22.005 | 430,408 | +1,174 | 0.02% | 9,471,139 |
| 2016-05-05 | 2016-05-03 | 22.107 | 429,234 | +8,220 | 0.02% | 9,489,169 |
| 2016-05-03 | 2016-04-28 | 22.686 | 421,014 | -1,174 | 0.01% | 9,551,248 |
| 2016-04-29 | 2016-04-27 | 22.584 | 422,188 | -81,025 | 0.01% | 9,534,738 |
| 2016-04-28 | 2016-04-26 | 22.823 | 503,213 | +3,523 | 0.02% | 11,484,604 |
| 2016-04-27 | 2016-04-25 | 23.504 | 499,690 | +2,348 | 0.02% | 11,744,624 |
| 2016-04-25 | 2016-04-21 | 24.424 | 497,342 | +4,697 | 0.02% | 12,146,850 |
| 2016-04-20 | 2016-04-18 | 24.764 | 492,645 | -25,834 | 0.02% | 12,199,944 |
| 2016-04-18 | 2016-04-14 | 26.025 | 518,479 | -3,522 | 0.02% | 13,493,167 |
| 2016-04-13 | 2016-04-11 | 25.207 | 522,001 | -79,851 | 0.02% | 13,158,077 |
| 2016-04-11 | 2016-04-07 | 24.526 | 601,852 | -88,071 | 0.02% | 14,760,857 |
| 2016-03-29 | 2016-03-23 | 23.572 | 689,923 | +58,714 | 0.02% | 16,262,828 |
| 2016-03-24 | 2016-03-22 | 23.810 | 631,209 | -15,266 | 0.02% | 15,029,334 |
| 2016-03-23 | 2016-03-21 | 25.514 | 646,475 | +2,349 | 0.02% | 16,493,883 |
| 2016-03-22 | 2016-03-18 | 25.207 | 644,126 | +111,556 | 0.02% | 16,236,481 |
| 2016-03-21 | 2016-03-17 | 24.185 | 532,570 | +2,349 | 0.02% | 12,880,254 |
| 2016-03-18 | 2016-03-16 | 23.470 | 530,221 | +3,522 | 0.02% | 12,444,158 |
| 2016-03-08 | 2016-03-04 | 24.151 | 526,699 | -5,871 | 0.02% | 12,720,322 |
| 2016-02-26 | 2016-02-24 | 21.971 | 532,570 | -7,046 | 0.02% | 11,701,075 |
| 2016-02-25 | 2016-02-23 | 22.448 | 539,616 | -4,697 | 0.02% | 12,113,220 |
| 2016-02-24 | 2016-02-22 | 22.584 | 544,313 | -2,348 | 0.02% | 12,292,822 |
| 2016-02-23 | 2016-02-19 | 22.618 | 546,661 | -4,697 | 0.02% | 12,364,471 |
| 2016-02-22 | 2016-02-18 | 22.516 | 551,358 | -2,349 | 0.02% | 12,414,365 |
| 2016-02-19 | 2016-02-17 | 21.698 | 553,707 | -5,871 | 0.02% | 12,014,586 |
| 2016-02-15 | 2016-02-11 | 19.825 | 559,578 | -1,175 | 0.02% | 11,093,612 |
| 2016-02-05 | 2016-02-03 | 20.847 | 560,753 | +1,175 | 0.02% | 11,689,943 |
| 2016-02-03 | 2016-02-01 | 21.971 | 559,578 | -3,523 | 0.02% | 12,294,467 |
| 2016-02-02 | 2016-01-29 | 22.278 | 563,101 | +112,730 | 0.02% | 12,544,502 |
| 2016-01-28 | 2016-01-26 | 20.881 | 450,371 | +5,872 | 0.02% | 9,404,165 |
| 2016-01-22 | 2016-01-20 | 21.835 | 444,499 | +5,871 | 0.02% | 9,705,506 |
| 2016-01-20 | 2016-01-18 | 22.857 | 438,628 | +5,872 | 0.02% | 10,025,551 |
| 2016-01-18 | 2016-01-14 | 23.776 | 432,756 | -4,697 | 0.02% | 10,289,349 |
| 2016-01-15 | 2016-01-13 | 23.742 | 437,453 | +2,348 | 0.02% | 10,386,125 |
| 2016-01-14 | 2016-01-12 | 23.538 | 435,105 | +5,871 | 0.02% | 10,241,451 |
| 2016-01-13 | 2016-01-11 | 23.640 | 429,234 | +9,395 | 0.02% | 10,147,124 |
| 2016-01-11 | 2016-01-07 | 24.969 | 419,839 | +5,871 | 0.01% | 10,482,771 |
| 2016-01-08 | 2016-01-06 | 25.888 | 413,968 | +5,871 | 0.01% | 10,716,914 |
| 2016-01-07 | 2016-01-05 | 25.309 | 408,097 | -1,174 | 0.01% | 10,328,603 |
| 2016-01-05 | 2015-12-31 | 25.684 | 409,271 | -7,045 | 0.01% | 10,511,669 |
| 2015-12-29 | 2015-12-24 | 26.059 | 416,316 | +1,174 | 0.01% | 10,848,605 |
| 2015-12-17 | 2015-12-15 | 24.832 | 415,142 | +5,871 | 0.01% | 10,308,929 |
| 2015-12-14 | 2015-12-10 | 24.764 | 409,271 | +2,349 | 0.01% | 10,135,257 |
| 2015-12-11 | 2015-12-09 | 24.900 | 406,922 | -28,183 | 0.01% | 10,132,530 |
| 2015-12-03 | 2015-12-01 | 26.433 | 435,105 | +23,486 | 0.02% | 11,501,253 |
| 2015-12-02 | 2015-11-30 | 24.866 | 411,619 | +2,348 | 0.01% | 10,235,466 |
| 2015-12-01 | 2015-11-27 | 24.832 | 409,271 | +2,349 | 0.01% | 10,163,139 |
| 2015-11-25 | 2015-11-23 | 25.922 | 406,922 | +2,348 | 0.01% | 10,548,366 |
| 2015-11-17 | 2015-11-13 | 27.115 | 404,574 | +7,046 | 0.01% | 10,969,843 |
| 2015-11-16 | 2015-11-12 | 28.341 | 397,528 | +4,697 | 0.01% | 11,266,277 |
| 2015-11-12 | 2015-11-10 | 28.136 | 392,831 | +1,174 | 0.01% | 11,052,873 |
| 2015-11-10 | 2015-11-06 | 28.511 | 391,657 | +2,349 | 0.01% | 11,166,594 |
| 2015-11-09 | 2015-11-05 | 29.261 | 389,308 | +5,871 | 0.01% | 11,391,367 |
| 2015-11-06 | 2015-11-04 | 29.056 | 383,437 | +740 | 0.01% | 11,141,211 |
| 2015-11-05 | 2015-11-03 | 28.545 | 382,697 | +5,871 | 0.01% | 10,924,170 |
| 2015-11-02 | 2015-10-29 | 29.431 | 376,826 | +3,523 | 0.01% | 11,090,317 |
| 2015-10-29 | 2015-10-27 | 30.351 | 373,303 | +3,523 | 0.01% | 11,329,964 |
| 2015-10-28 | 2015-10-26 | 31.543 | 369,780 | +1,174 | 0.01% | 11,663,899 |
| 2015-10-23 | 2015-10-20 | 33.314 | 368,606 | -1,174 | 0.01% | 12,279,781 |
| 2015-10-08 | 2015-10-06 | 32.020 | 369,780 | -2,348 | 0.01% | 11,840,244 |
| 2015-10-06 | 2015-10-02 | 31.781 | 372,128 | -1,175 | 0.01% | 11,826,694 |
| 2015-10-05 | 2015-09-30 | 30.112 | 373,303 | -3,523 | 0.01% | 11,240,952 |
| 2015-10-02 | 2015-09-29 | 28.784 | 376,826 | +1,175 | 0.01% | 10,846,433 |
| 2015-09-29 | 2015-09-24 | 30.248 | 375,651 | +64,585 | 0.01% | 11,362,840 |
| 2015-09-25 | 2015-09-23 | 30.180 | 311,066 | +4,697 | 0.01% | 9,388,055 |
| 2015-09-23 | 2015-09-21 | 31.272 | 306,369 | +2,851 | 0.01% | 9,580,712 |
| 2015-09-21 | 2015-09-17 | 32.025 | 303,518 | -1,168 | 0.01% | 9,720,268 |
| 2015-09-18 | 2015-09-16 | 32.573 | 304,686 | -1,167 | 0.01% | 9,924,650 |
| 2015-09-17 | 2015-09-15 | 31.443 | 305,853 | +1,167 | 0.01% | 9,616,955 |
| 2015-09-11 | 2015-09-09 | 32.402 | 304,686 | -1,167 | 0.01% | 9,872,470 |
| 2015-09-09 | 2015-09-07 | 30.827 | 305,853 | -1,168 | 0.01% | 9,428,388 |
| 2015-09-08 | 2015-09-04 | 30.553 | 307,021 | +1,168 | 0.01% | 9,380,265 |
| 2015-09-04 | 2015-09-01 | 30.929 | 305,853 | +2,335 | 0.01% | 9,459,816 |
| 2015-09-02 | 2015-08-31 | 32.505 | 303,518 | +2,336 | 0.01% | 9,865,812 |
| 2015-08-26 | 2015-08-24 | 31.238 | 301,182 | +1,168 | 0.01% | 9,408,189 |
| 2015-08-25 | 2015-08-21 | 32.471 | 300,014 | +2,335 | 0.01% | 9,741,639 |
| 2015-07-13 | 2015-07-09 | 33.841 | 297,679 | +1,168 | 0.01% | 10,073,661 |
| 2015-07-07 | 2015-07-03 | 35.879 | 296,511 | +1,168 | 0.01% | 10,638,417 |
| 2015-07-06 | 2015-07-02 | 36.649 | 295,343 | -2,336 | 0.01% | 10,824,121 |
| 2015-07-02 | 2015-06-29 | 36.735 | 297,679 | -1,167 | 0.01% | 10,935,224 |
| 2015-06-30 | 2015-06-26 | 36.478 | 298,846 | +2,335 | 0.01% | 10,901,324 |
| 2015-06-26 | 2015-06-24 | 38.276 | 296,511 | -2,335 | 0.01% | 11,349,338 |
| 2015-06-16 | 2015-06-12 | 36.992 | 298,846 | +1,167 | 0.01% | 11,054,863 |
| 2015-06-12 | 2015-06-10 | 39.685 | 297,679 | -1,167 | 0.01% | 11,813,370 |
| 2015-06-11 | 2015-06-09 | 39.331 | 298,846 | +8,186 | 0.01% | 11,754,028 |
| 2015-06-04 | 2015-06-02 | 39.155 | 290,660 | -12,445 | 0.01% | 11,380,681 |
| 2015-06-03 | 2015-06-01 | 39.420 | 303,105 | +12,445 | 0.01% | 11,948,331 |
| 2015-06-01 | 2015-05-28 | 38.448 | 290,660 | +2,263 | 0.01% | 11,175,161 |
| 2015-05-13 | 2015-05-11 | 39.950 | 288,397 | +1,132 | 0.01% | 11,521,485 |
| 2015-05-11 | 2015-05-07 | 39.950 | 287,265 | +2,262 | 0.01% | 11,476,261 |
| 2015-04-30 | 2015-04-28 | 41.364 | 285,003 | -3,394 | 0.01% | 11,788,934 |
| 2015-04-27 | 2015-04-23 | 41.806 | 288,397 | -1,131 | 0.01% | 12,056,775 |
| 2015-04-24 | 2015-04-22 | 41.983 | 289,528 | -2,263 | 0.01% | 12,155,238 |
| 2015-04-16 | 2015-04-14 | 36.857 | 291,791 | +3,394 | 0.01% | 10,754,426 |
| 2015-04-15 | 2015-04-13 | 36.326 | 288,397 | +56,571 | 0.01% | 10,476,394 |
| 2015-04-13 | 2015-04-09 | 37.564 | 231,826 | +1,131 | 0.01% | 8,708,239 |
| 2015-04-02 | 2015-03-31 | 34.399 | 230,695 | -12,445 | 0.01% | 7,935,792 |
| 2015-04-01 | 2015-03-30 | 33.940 | 243,140 | +1,131 | 0.01% | 8,252,146 |
| 2015-03-31 | 2015-03-27 | 34.293 | 242,009 | +11,314 | 0.01% | 8,299,320 |
| 2015-03-18 | 2015-03-16 | 32.384 | 230,695 | -1,131 | 0.01% | 7,470,900 |
| 2015-03-17 | 2015-03-13 | 32.208 | 231,826 | +5,657 | 0.01% | 7,466,547 |
| 2015-03-16 | 2015-03-12 | 32.879 | 226,169 | +6,788 | 0.01% | 7,436,272 |
| 2015-03-09 | 2015-03-05 | 34.859 | 219,381 | -2,263 | 0.01% | 7,647,424 |
| 2015-03-03 | 2015-02-27 | 36.326 | 221,644 | +2,263 | 0.01% | 8,051,505 |
| 2015-02-24 | 2015-02-18 | 35.531 | 219,381 | -1,131 | 0.01% | 7,794,788 |
| 2015-02-13 | 2015-02-11 | 35.319 | 220,512 | -2,263 | 0.01% | 7,788,198 |
| 2015-02-12 | 2015-02-10 | 35.213 | 222,775 | +2,263 | 0.01% | 7,844,496 |
| 2015-02-09 | 2015-02-05 | 35.354 | 220,512 | +1,131 | 0.01% | 7,795,994 |
| 2015-01-23 | 2015-01-21 | 37.033 | 219,381 | -1,131 | 0.01% | 8,124,419 |
| 2015-01-22 | 2015-01-20 | 36.061 | 220,512 | +1,131 | 0.01% | 7,951,914 |
| 2015-01-21 | 2015-01-19 | 36.326 | 219,381 | -1,131 | 0.01% | 7,969,299 |
| 2015-01-15 | 2015-01-13 | 35.354 | 220,512 | -2,263 | 0.01% | 7,795,994 |
| 2015-01-14 | 2015-01-12 | 35.442 | 222,775 | +2,263 | 0.01% | 7,895,690 |
| 2015-01-13 | 2015-01-09 | 35.142 | 220,512 | +1,131 | 0.01% | 7,749,218 |
| 2015-01-08 | 2015-01-06 | 34.541 | 219,381 | +6,789 | 0.01% | 7,577,620 |
| 2015-01-07 | 2015-01-05 | 34.647 | 212,592 | -131,244 | 0.01% | 7,365,670 |
| 2015-01-05 | 2014-12-31 | 35.354 | 343,836 | +5,657 | 0.01% | 12,155,998 |
| 2014-12-11 | 2014-12-09 | 36.768 | 338,179 | +11,314 | 0.01% | 12,434,240 |
| 2014-12-10 | 2014-12-08 | 36.768 | 326,865 | -31,679 | 0.01% | 12,018,244 |
| 2014-12-08 | 2014-12-04 | 37.122 | 358,544 | +12,445 | 0.01% | 13,309,784 |
| 2014-11-28 | 2014-11-26 | 39.155 | 346,099 | +26,023 | 0.01% | 13,551,374 |
| 2014-11-27 | 2014-11-25 | 38.978 | 320,076 | +15,839 | 0.01% | 12,475,874 |
| 2014-11-26 | 2014-11-24 | 38.094 | 304,237 | +14,709 | 0.01% | 11,589,603 |
| 2014-10-15 | 2014-10-13 | 35.619 | 289,528 | +1,131 | 0.01% | 10,312,759 |
| 2014-10-14 | 2014-10-10 | 35.796 | 288,397 | +5,657 | 0.01% | 10,323,454 |
| 2014-10-10 | 2014-10-08 | 37.299 | 282,740 | +11,314 | 0.01% | 10,545,786 |
| 2014-10-03 | 2014-09-29 | 38.713 | 271,426 | +11,314 | 0.01% | 10,507,631 |
| 2014-09-26 | 2014-09-24 | 40.569 | 260,112 | -5,657 | 0.01% | 10,552,427 |
| 2014-09-18 | 2014-09-16 | 41.326 | 265,769 | +888 | 0.01% | 10,983,041 |
| 2014-09-16 | 2014-09-12 | 43.010 | 264,881 | -3,383 | 0.01% | 11,392,654 |
| 2014-09-10 | 2014-09-05 | 43.365 | 268,264 | -2,255 | 0.01% | 11,633,319 |
| 2014-08-29 | 2014-08-27 | 42.478 | 270,519 | -10,149 | 0.01% | 11,491,207 |
| 2014-08-26 | 2014-08-22 | 42.212 | 280,668 | -2,255 | 0.01% | 11,847,650 |
| 2014-08-25 | 2014-08-21 | 42.212 | 282,923 | -5,638 | 0.01% | 11,942,839 |
| 2014-08-21 | 2014-08-19 | 40.350 | 288,561 | -5,638 | 0.01% | 11,643,442 |
| 2014-08-20 | 2014-08-18 | 39.375 | 294,199 | +1,127 | 0.01% | 11,583,946 |
| 2014-08-19 | 2014-08-15 | 39.818 | 293,072 | -2,255 | 0.01% | 11,669,521 |
| 2014-08-13 | 2014-08-11 | 40.439 | 295,327 | -2,255 | 0.01% | 11,942,641 |
| 2014-08-08 | 2014-08-06 | 39.907 | 297,582 | +37,212 | 0.01% | 11,875,490 |
| 2014-08-06 | 2014-08-04 | 39.286 | 260,370 | +10,148 | 0.01% | 10,228,855 |
| 2014-08-05 | 2014-08-01 | 38.665 | 250,222 | -2,255 | 0.01% | 9,674,852 |
| 2014-08-04 | 2014-07-31 | 38.576 | 252,477 | +1,128 | 0.01% | 9,739,652 |
| 2014-08-01 | 2014-07-30 | 38.488 | 251,349 | +2,255 | 0.01% | 9,673,848 |
| 2014-07-31 | 2014-07-29 | 39.197 | 249,094 | -66,530 | 0.01% | 9,763,778 |
| 2014-07-25 | 2014-07-23 | 40.084 | 315,624 | -2,256 | 0.01% | 12,651,465 |
| 2014-07-21 | 2014-07-17 | 39.995 | 317,880 | -11,276 | 0.01% | 12,713,705 |
| 2014-07-15 | 2014-07-11 | 39.020 | 329,156 | +11,276 | 0.01% | 12,843,601 |
| 2014-07-14 | 2014-07-10 | 40.616 | 317,880 | -2,255 | 0.01% | 12,911,035 |
| 2014-07-11 | 2014-07-09 | 39.375 | 320,135 | +6,766 | 0.01% | 12,605,164 |
| 2014-07-10 | 2014-07-08 | 40.527 | 313,369 | -11,276 | 0.01% | 12,700,026 |
| 2014-06-30 | 2014-06-26 | 38.488 | 324,645 | -4,511 | 0.01% | 12,494,843 |
| 2014-06-27 | 2014-06-25 | 37.335 | 329,156 | +1,128 | 0.01% | 12,288,991 |
| 2014-06-25 | 2014-06-23 | 36.537 | 328,028 | -2,256 | 0.01% | 11,985,068 |
| 2014-06-23 | 2014-06-19 | 36.537 | 330,284 | -11,276 | 0.01% | 12,067,495 |
| 2014-06-18 | 2014-06-16 | 37.690 | 341,560 | -5,638 | 0.01% | 12,873,253 |
| 2014-06-17 | 2014-06-13 | 39.271 | 347,198 | +5,638 | 0.01% | 13,634,795 |
| 2014-06-16 | 2014-06-12 | 38.905 | 341,560 | +10,669 | 0.01% | 13,288,319 |
| 2014-06-05 | 2014-06-03 | 39.088 | 330,891 | +10,924 | 0.01% | 12,933,824 |
| 2014-05-30 | 2014-05-28 | 37.806 | 319,967 | +13,109 | 0.01% | 12,096,768 |
| 2014-05-28 | 2014-05-26 | 38.264 | 306,858 | +13,109 | 0.01% | 11,741,615 |
| 2014-05-27 | 2014-05-23 | 37.532 | 293,749 | -28,949 | 0.01% | 11,024,893 |
| 2014-05-21 | 2014-05-19 | 35.554 | 322,698 | +60,083 | 0.01% | 11,473,333 |
| 2014-05-20 | 2014-05-16 | 35.481 | 262,615 | +4,369 | 0.01% | 9,317,887 |
| 2014-05-16 | 2014-05-14 | 36.287 | 258,246 | -9,832 | 0.01% | 9,370,901 |
| 2014-04-28 | 2014-04-24 | 36.104 | 268,078 | +12,017 | 0.01% | 9,678,592 |
| 2014-04-25 | 2014-04-23 | 35.628 | 256,061 | +4,370 | 0.01% | 9,122,847 |
| 2014-04-24 | 2014-04-22 | 34.749 | 251,691 | +2,184 | 0.01% | 8,745,971 |
| 2014-04-22 | 2014-04-16 | 38.264 | 249,507 | -7,646 | 0.01% | 9,547,137 |
| 2014-04-09 | 2014-04-07 | 37.715 | 257,153 | -2,185 | 0.01% | 9,698,463 |
| 2014-04-08 | 2014-04-04 | 36.580 | 259,338 | -34,957 | 0.01% | 9,486,494 |
| 2014-04-03 | 2014-04-01 | 37.440 | 294,295 | -29,495 | 0.01% | 11,018,445 |
| 2014-03-28 | 2014-03-26 | 35.518 | 323,790 | -87,393 | 0.01% | 11,500,303 |
| 2014-03-26 | 2014-03-24 | 35.811 | 411,183 | -27,311 | 0.02% | 14,724,756 |
| 2014-03-25 | 2014-03-21 | 36.397 | 438,494 | +7,647 | 0.02% | 15,959,679 |
| 2014-03-24 | 2014-03-20 | 36.287 | 430,847 | -83,023 | 0.02% | 15,634,026 |
| 2014-03-21 | 2014-03-19 | 35.481 | 513,870 | +40,419 | 0.02% | 18,232,707 |
| 2014-03-20 | 2014-03-18 | 35.225 | 473,451 | +218,482 | 0.02% | 16,677,242 |
| 2014-03-19 | 2014-03-17 | 33.724 | 254,969 | -464,274 | 0.01% | 8,598,469 |
| 2014-03-18 | 2014-03-14 | 32.332 | 719,243 | -488,308 | 0.03% | 23,254,685 |
| 2014-03-17 | 2014-03-13 | 32.735 | 1,207,551 | -4,369 | 0.05% | 39,529,117 |
| 2014-03-14 | 2014-03-12 | 33.138 | 1,211,920 | -43,697 | 0.05% | 40,160,272 |
| 2014-03-13 | 2014-03-11 | 33.394 | 1,255,617 | -466,459 | 0.05% | 41,930,123 |
| 2014-03-12 | 2014-03-10 | 33.138 | 1,722,076 | -349,571 | 0.07% | 57,065,681 |
| 2014-03-11 | 2014-03-07 | 33.321 | 2,071,647 | +1,813,401 | 0.08% | 69,028,949 |
| 2014-02-24 | 2014-02-20 | 35.042 | 258,246 | -2,185 | 0.01% | 9,049,397 |
| 2014-02-19 | 2014-02-17 | 35.005 | 260,431 | -191,172 | 0.01% | 9,116,428 |
| 2014-02-10 | 2014-02-06 | 33.064 | 451,603 | -2,184 | 0.02% | 14,932,024 |
| 2014-01-20 | 2014-01-16 | 35.005 | 453,787 | +7,647 | 0.02% | 15,884,884 |
| 2014-01-17 | 2014-01-15 | 35.884 | 446,140 | +2,184 | 0.02% | 16,009,263 |
| 2014-01-16 | 2014-01-14 | 35.591 | 443,956 | -16,386 | 0.02% | 15,800,845 |
| 2014-01-14 | 2014-01-10 | 34.602 | 460,342 | -1,092 | 0.02% | 15,928,927 |
| 2014-01-06 | 2014-01-02 | 33.248 | 461,434 | +7,647 | 0.02% | 15,341,561 |
| 2014-01-03 | 2013-12-31 | 33.650 | 453,787 | +87,393 | 0.02% | 15,270,093 |
| 2013-12-23 | 2013-12-19 | 32.845 | 366,394 | +5,462 | 0.01% | 12,034,136 |
| 2013-12-18 | 2013-12-16 | 32.955 | 360,932 | +3,277 | 0.01% | 11,894,385 |
| 2013-12-17 | 2013-12-13 | 33.174 | 357,655 | +1,092 | 0.01% | 11,864,969 |
| 2013-12-11 | 2013-12-09 | 34.419 | 356,563 | -10,924 | 0.01% | 12,272,647 |
| 2013-12-04 | 2013-12-02 | 34.529 | 367,487 | -3,277 | 0.01% | 12,689,011 |
| 2013-12-03 | 2013-11-29 | 34.346 | 370,764 | -1,093 | 0.01% | 12,734,283 |
| 2013-12-02 | 2013-11-28 | 33.797 | 371,857 | +10,925 | 0.01% | 12,567,583 |
| 2013-11-29 | 2013-11-27 | 34.383 | 360,932 | +3,277 | 0.01% | 12,409,809 |
| 2013-11-27 | 2013-11-25 | 33.357 | 357,655 | +1,092 | 0.01% | 11,930,449 |
| 2013-11-25 | 2013-11-21 | 33.833 | 356,563 | -32,772 | 0.01% | 12,063,751 |
| 2013-11-20 | 2013-11-18 | 35.005 | 389,335 | -27,310 | 0.01% | 13,628,732 |
| 2013-11-15 | 2013-11-13 | 33.724 | 416,645 | -26,218 | 0.02% | 14,050,763 |
| 2013-11-14 | 2013-11-12 | 34.712 | 442,863 | +54,620 | 0.02% | 15,372,760 |
| 2013-10-28 | 2013-10-24 | 36.616 | 388,243 | -87,393 | 0.01% | 14,216,011 |
| 2013-10-23 | 2013-10-21 | 36.580 | 475,636 | -2,184 | 0.02% | 17,398,601 |
| 2013-10-18 | 2013-10-16 | 35.847 | 477,820 | -5,462 | 0.02% | 17,128,571 |
| 2013-10-15 | 2013-10-10 | 35.737 | 483,282 | -8,740 | 0.02% | 17,271,281 |
| 2013-10-10 | 2013-10-08 | 36.067 | 492,022 | -2,185 | 0.02% | 17,745,771 |
| 2013-10-09 | 2013-10-07 | 34.785 | 494,207 | -15,293 | 0.02% | 17,191,217 |
| 2013-10-03 | 2013-09-30 | 33.760 | 509,500 | +7,647 | 0.02% | 17,200,823 |
| 2013-09-30 | 2013-09-26 | 33.394 | 501,853 | +2,184 | 0.02% | 16,758,899 |
| 2013-09-23 | 2013-09-18 | 33.064 | 499,669 | +1,093 | 0.02% | 16,521,302 |
| 2013-09-19 | 2013-09-17 | 33.357 | 498,576 | -2,185 | 0.02% | 16,631,210 |
| 2013-09-18 | 2013-09-16 | 33.467 | 500,761 | -5,462 | 0.02% | 16,759,104 |
| 2013-09-17 | 2013-09-13 | 33.907 | 506,223 | +5,462 | 0.02% | 17,164,335 |
| 2013-09-16 | 2013-09-12 | 33.943 | 500,761 | +1,092 | 0.02% | 16,997,472 |
| 2013-09-13 | 2013-09-11 | 34.640 | 499,669 | -4,369 | 0.02% | 17,308,343 |
| 2013-09-12 | 2013-09-10 | 32.360 | 504,038 | +2,140 | 0.02% | 16,310,532 |
| 2013-09-10 | 2013-09-06 | 31.882 | 501,898 | -10,878 | 0.02% | 16,001,354 |
| 2013-09-04 | 2013-09-02 | 31.771 | 512,776 | +14,141 | 0.02% | 16,291,595 |
| 2013-09-03 | 2013-08-30 | 32.727 | 498,635 | -10,877 | 0.02% | 16,319,053 |
| 2013-09-02 | 2013-08-29 | 31.918 | 509,512 | +10,877 | 0.02% | 16,262,837 |
| 2013-08-30 | 2013-08-28 | 32.213 | 498,635 | +5,439 | 0.02% | 16,062,348 |
| 2013-08-26 | 2013-08-22 | 33.831 | 493,196 | -10,877 | 0.02% | 16,685,128 |
| 2013-08-21 | 2013-08-19 | 32.249 | 504,073 | +17,404 | 0.02% | 16,256,057 |
| 2013-08-20 | 2013-08-16 | 34.382 | 486,669 | +3,263 | 0.02% | 16,732,756 |
| 2013-08-19 | 2013-08-15 | 34.750 | 483,406 | +20,668 | 0.02% | 16,798,327 |
| 2013-08-16 | 2013-08-13 | 33.794 | 462,738 | +10,878 | 0.02% | 15,637,699 |
| 2013-08-15 | 2013-08-12 | 34.162 | 451,860 | -55,477 | 0.02% | 15,436,249 |
| 2013-08-12 | 2013-08-08 | 31.551 | 507,337 | +21,756 | 0.02% | 16,006,855 |
| 2013-08-06 | 2013-08-02 | 32.433 | 485,581 | +32,633 | 0.02% | 15,748,981 |
| 2013-08-05 | 2013-08-01 | 33.022 | 452,948 | +1,088 | 0.02% | 14,957,081 |
| 2013-08-02 | 2013-07-31 | 33.205 | 451,860 | +2,175 | 0.02% | 15,004,234 |
| 2013-07-30 | 2013-07-26 | 34.419 | 449,685 | -2,175 | 0.02% | 15,477,700 |
| 2013-07-29 | 2013-07-25 | 34.603 | 451,860 | +34,808 | 0.02% | 15,635,641 |
| 2013-07-26 | 2013-07-24 | 34.014 | 417,052 | +97,900 | 0.02% | 14,185,809 |
| 2013-07-25 | 2013-07-23 | 33.794 | 319,152 | -38,072 | 0.01% | 10,785,375 |
| 2013-07-24 | 2013-07-22 | 32.617 | 357,224 | +15,229 | 0.01% | 11,651,623 |
| 2013-07-23 | 2013-07-19 | 30.999 | 341,995 | +40,247 | 0.01% | 10,601,553 |
| 2013-07-22 | 2013-07-18 | 32.470 | 301,748 | +36,984 | 0.01% | 9,797,771 |
| 2013-07-19 | 2013-07-17 | 33.058 | 264,764 | +10,878 | 0.01% | 8,752,675 |
| 2013-07-16 | 2013-07-12 | 36.441 | 253,886 | +21,755 | 0.01% | 9,251,978 |
| 2013-07-12 | 2013-07-10 | 37.048 | 232,131 | -181,657 | 0.01% | 8,600,038 |
| 2013-07-11 | 2013-07-09 | 35.375 | 413,788 | -8,703 | 0.02% | 14,637,777 |
| 2013-07-10 | 2013-07-08 | 35.375 | 422,491 | -6,526 | 0.02% | 14,945,647 |
| 2013-07-09 | 2013-07-05 | 35.228 | 429,017 | -1,088 | 0.02% | 15,113,400 |
| 2013-07-04 | 2013-07-02 | 33.757 | 430,105 | +5,439 | 0.02% | 14,519,088 |
| 2013-07-02 | 2013-06-27 | 33.757 | 424,666 | -1,088 | 0.02% | 14,335,484 |
| 2013-06-27 | 2013-06-25 | 30.889 | 425,754 | +4,351 | 0.02% | 13,151,043 |
| 2013-06-25 | 2013-06-21 | 32.727 | 421,403 | +3,264 | 0.02% | 13,791,446 |
| 2013-06-21 | 2013-06-19 | 32.985 | 418,139 | +5,438 | 0.02% | 13,792,256 |
| 2013-06-20 | 2013-06-18 | 33.867 | 412,701 | +3,264 | 0.02% | 13,977,108 |
| 2013-06-19 | 2013-06-17 | 34.676 | 409,437 | -1,088 | 0.02% | 14,197,797 |
| 2013-06-17 | 2013-06-13 | 33.242 | 410,525 | +5,439 | 0.02% | 13,646,781 |
| 2013-06-13 | 2013-06-10 | 35.445 | 405,086 | +9,624 | 0.02% | 14,358,269 |
| 2013-06-06 | 2013-06-04 | 37.253 | 395,462 | +136,989 | 0.02% | 14,732,155 |
| 2013-06-04 | 2013-05-31 | 38.515 | 258,473 | +31,858 | 0.01% | 9,955,057 |
| 2013-06-03 | 2013-05-30 | 39.362 | 226,615 | +1,062 | 0.01% | 8,920,109 |
| 2013-05-31 | 2013-05-29 | 38.986 | 225,553 | -5,310 | 0.01% | 8,793,347 |
| 2013-05-30 | 2013-05-28 | 38.515 | 230,863 | +32,920 | 0.01% | 8,891,661 |
| 2013-05-27 | 2013-05-23 | 37.856 | 197,943 | +3,186 | 0.01% | 7,493,271 |
| 2013-05-24 | 2013-05-22 | 37.950 | 194,757 | +10,619 | 0.01% | 7,391,003 |
| 2013-05-23 | 2013-05-21 | 39.739 | 184,138 | -10,619 | 0.01% | 7,317,473 |
| 2013-05-21 | 2013-05-16 | 42.941 | 194,757 | +1,061 | 0.01% | 8,363,021 |
| 2013-05-15 | 2013-05-13 | 42.752 | 193,696 | -4,247 | 0.01% | 8,280,980 |
| 2013-05-14 | 2013-05-10 | 43.035 | 197,943 | +24,424 | 0.01% | 8,518,470 |
| 2013-05-07 | 2013-05-03 | 47.838 | 173,519 | -3,186 | 0.01% | 8,300,724 |
| 2013-05-02 | 2013-04-29 | 47.838 | 176,705 | +10,620 | 0.01% | 8,453,135 |
| 2013-04-29 | 2013-04-25 | 46.237 | 166,085 | +10,619 | 0.01% | 7,679,221 |
| 2013-04-24 | 2013-04-22 | 46.048 | 155,466 | -5,310 | 0.01% | 7,158,953 |
| 2013-04-18 | 2013-04-16 | 42.564 | 160,776 | -22,300 | 0.01% | 6,843,289 |
| 2013-04-17 | 2013-04-15 | 42.847 | 183,076 | +6,371 | 0.01% | 7,844,189 |
| 2013-04-16 | 2013-04-12 | 45.578 | 176,705 | -1,062 | 0.01% | 8,053,774 |
| 2013-04-08 | 2013-04-03 | 44.259 | 177,767 | +5,310 | 0.01% | 7,867,817 |
| 2013-04-05 | 2013-04-02 | 44.542 | 172,457 | +2,124 | 0.01% | 7,681,521 |
| 2013-04-02 | 2013-03-27 | 44.918 | 170,333 | +1,062 | 0.01% | 7,651,074 |
| 2013-03-28 | 2013-03-26 | 45.201 | 169,271 | -5,310 | 0.01% | 7,651,191 |
| 2013-03-27 | 2013-03-25 | 43.600 | 174,581 | -1,062 | 0.01% | 7,611,727 |
| 2013-03-26 | 2013-03-22 | 44.259 | 175,643 | +5,310 | 0.01% | 7,773,811 |
| 2013-03-25 | 2013-03-21 | 43.317 | 170,333 | -4,248 | 0.01% | 7,378,395 |
| 2013-03-21 | 2013-03-19 | 42.658 | 174,581 | +9,558 | 0.01% | 7,447,327 |
| 2013-03-20 | 2013-03-18 | 39.457 | 165,023 | +14,866 | 0.01% | 6,511,241 |
| 2013-03-19 | 2013-03-15 | 38.044 | 150,157 | +1,062 | 0.01% | 5,712,579 |
| 2013-02-01 | 2013-01-30 | 40.398 | 149,095 | -2,123 | 0.01% | 6,023,177 |
| 2013-01-29 | 2013-01-25 | 38.421 | 151,218 | -2,124 | 0.01% | 5,809,903 |
| 2013-01-28 | 2013-01-24 | 38.515 | 153,342 | -2,124 | 0.01% | 5,905,949 |
| 2013-01-07 | 2013-01-03 | 37.253 | 155,466 | +2,124 | 0.01% | 5,791,579 |
| 2012-12-14 | 2012-12-12 | 35.746 | 153,342 | -2,124 | 0.01% | 5,481,414 |
| 2012-12-13 | 2012-12-11 | 34.654 | 155,466 | -26,548 | 0.01% | 5,387,515 |
| 2012-12-12 | 2012-12-10 | 33.788 | 182,014 | -10,620 | 0.01% | 6,149,821 |
| 2012-12-11 | 2012-12-07 | 32.959 | 192,634 | -2,123 | 0.01% | 6,349,013 |
| 2012-12-05 | 2012-12-03 | 33.110 | 194,757 | -10,620 | 0.01% | 6,448,329 |
| 2012-11-30 | 2012-11-28 | 32.319 | 205,377 | -15,929 | 0.01% | 6,637,497 |
| 2012-11-28 | 2012-11-26 | 32.319 | 221,306 | -42,477 | 0.01% | 7,152,300 |
| 2012-11-22 | 2012-11-20 | 31.678 | 263,783 | -2,124 | 0.01% | 8,356,185 |
| 2012-11-19 | 2012-11-15 | 31.490 | 265,907 | +2,124 | 0.01% | 8,373,389 |
| 2012-11-06 | 2012-11-02 | 31.754 | 263,783 | -1,062 | 0.01% | 8,376,057 |
| 2012-10-29 | 2012-10-25 | 31.641 | 264,845 | +33,982 | 0.01% | 8,379,851 |
| 2012-10-26 | 2012-10-24 | 30.812 | 230,863 | +31,858 | 0.01% | 7,113,329 |
| 2012-10-24 | 2012-10-19 | 30.473 | 199,005 | -1,062 | 0.01% | 6,064,259 |
| 2012-10-22 | 2012-10-18 | 29.946 | 200,067 | +1,062 | 0.01% | 5,991,117 |
| 2012-10-16 | 2012-10-12 | 29.983 | 199,005 | +3,186 | 0.01% | 5,966,811 |
| 2012-10-09 | 2012-10-05 | 31.791 | 195,819 | +2,123 | 0.01% | 6,225,332 |
| 2012-10-04 | 2012-09-28 | 31.980 | 193,696 | +5,310 | 0.01% | 6,194,319 |
| 2012-10-03 | 2012-09-27 | 32.281 | 188,386 | +5,310 | 0.01% | 6,081,276 |
| 2012-09-27 | 2012-09-25 | 32.356 | 183,076 | -10,620 | 0.01% | 5,923,656 |
| 2012-09-21 | 2012-09-19 | 32.017 | 193,696 | -5,309 | 0.01% | 6,201,615 |
| 2012-09-13 | 2012-09-11 | 33.340 | 199,005 | +702 | 0.01% | 6,634,884 |
| 2012-09-11 | 2012-09-07 | 33.000 | 198,303 | -28,571 | 0.01% | 6,544,015 |
| 2012-09-07 | 2012-09-05 | 32.244 | 226,874 | -20,162 | 0.01% | 7,315,340 |
| 2012-09-06 | 2012-09-04 | 31.790 | 247,036 | -5,291 | 0.01% | 7,853,387 |
| 2012-08-28 | 2012-08-24 | 31.564 | 252,327 | -11,640 | 0.01% | 7,964,361 |
| 2012-08-27 | 2012-08-23 | 31.639 | 263,967 | -5,291 | 0.01% | 8,351,719 |
| 2012-08-24 | 2012-08-22 | 31.110 | 269,258 | +5,291 | 0.01% | 8,376,628 |
| 2012-08-03 | 2012-08-01 | 32.320 | 263,967 | -4,233 | 0.01% | 8,531,325 |
| 2012-07-24 | 2012-07-20 | 31.034 | 268,200 | -1,164 | 0.01% | 8,323,437 |
| 2012-07-23 | 2012-07-19 | 31.412 | 269,364 | -21,163 | 0.01% | 8,461,383 |
| 2012-07-06 | 2012-07-04 | 29.825 | 290,527 | -5,291 | 0.01% | 8,664,914 |
| 2012-07-05 | 2012-07-03 | 29.522 | 295,818 | -2,117 | 0.01% | 8,733,260 |
| 2012-06-14 | 2012-06-12 | 27.217 | 297,935 | -5,290 | 0.01% | 8,108,766 |
| 2012-06-12 | 2012-06-08 | 28.127 | 303,225 | +7,005 | 0.01% | 8,528,779 |
| 2012-06-11 | 2012-06-07 | 27.282 | 296,220 | -2,082 | 0.01% | 8,081,342 |
| 2012-06-08 | 2012-06-06 | 27.397 | 298,302 | -2,082 | 0.01% | 8,172,529 |
| 2012-06-05 | 2012-06-01 | 27.128 | 300,384 | -2,082 | 0.01% | 8,148,774 |
| 2012-05-31 | 2012-05-29 | 26.590 | 302,466 | +2,082 | 0.01% | 8,042,544 |
| 2012-05-22 | 2012-05-18 | 26.897 | 300,384 | +5,205 | 0.01% | 8,079,521 |
| 2012-05-21 | 2012-05-17 | 27.704 | 295,179 | -2,082 | 0.01% | 8,177,706 |
| 2012-05-17 | 2012-05-15 | 25.898 | 297,261 | -1,041 | 0.01% | 7,698,544 |
| 2012-05-09 | 2012-05-07 | 26.359 | 298,302 | -2,082 | 0.01% | 7,863,050 |
| 2012-05-07 | 2012-05-03 | 26.820 | 300,384 | -4,164 | 0.01% | 8,056,437 |
| 2012-05-04 | 2012-05-02 | 27.013 | 304,548 | +5,205 | 0.01% | 8,226,628 |
| 2012-05-03 | 2012-04-30 | 27.205 | 299,343 | -6,246 | 0.01% | 8,143,538 |
| 2012-04-30 | 2012-04-26 | 26.513 | 305,589 | +5,205 | 0.01% | 8,102,100 |
| 2012-04-26 | 2012-04-24 | 26.436 | 300,384 | +2,082 | 0.01% | 7,941,015 |
| 2012-04-24 | 2012-04-20 | 27.051 | 298,302 | +2,082 | 0.01% | 8,069,370 |
| 2012-04-20 | 2012-04-18 | 27.512 | 296,220 | -6,246 | 0.01% | 8,149,635 |
| 2012-04-19 | 2012-04-17 | 26.513 | 302,466 | -5,205 | 0.01% | 8,019,300 |
| 2012-04-16 | 2012-04-12 | 26.398 | 307,671 | +10,410 | 0.01% | 8,121,834 |
| 2012-04-11 | 2012-04-05 | 26.206 | 297,261 | +1,041 | 0.01% | 7,789,922 |
| 2012-04-10 | 2012-04-03 | 26.936 | 296,220 | +2,082 | 0.01% | 7,978,903 |
| 2012-04-02 | 2012-03-29 | 27.013 | 294,138 | +1,041 | 0.01% | 7,945,427 |
| 2012-03-27 | 2012-03-23 | 27.205 | 293,097 | +10,410 | 0.01% | 7,973,618 |
| 2012-03-12 | 2012-03-08 | 28.819 | 282,687 | -6,246 | 0.01% | 8,146,628 |
| 2012-03-09 | 2012-03-07 | 28.396 | 288,933 | +5,205 | 0.01% | 8,204,505 |
| 2012-03-05 | 2012-03-01 | 29.702 | 283,728 | -6,246 | 0.01% | 8,427,378 |
| 2012-02-28 | 2012-02-24 | 28.857 | 289,974 | +5,205 | 0.01% | 8,367,771 |
| 2012-02-24 | 2012-02-22 | 28.895 | 284,769 | +1,041 | 0.01% | 8,228,513 |
| 2012-02-23 | 2012-02-21 | 29.011 | 283,728 | +1,041 | 0.01% | 8,231,139 |
| 2012-02-21 | 2012-02-17 | 30.394 | 282,687 | -1,041 | 0.01% | 8,591,977 |
| 2012-02-17 | 2012-02-15 | 29.625 | 283,728 | -3,123 | 0.01% | 8,405,574 |
| 2012-02-10 | 2012-02-08 | 29.741 | 286,851 | -5,205 | 0.01% | 8,531,160 |
| 2012-02-09 | 2012-02-07 | 29.433 | 292,056 | +3,123 | 0.01% | 8,596,184 |
| 2012-02-08 | 2012-02-06 | 28.819 | 288,933 | -5,205 | 0.01% | 8,326,629 |
| 2012-02-06 | 2012-02-02 | 28.281 | 294,138 | +7,287 | 0.01% | 8,318,399 |
| 2012-01-30 | 2012-01-26 | 28.242 | 286,851 | -208 | 0.01% | 8,101,296 |
| 2012-01-27 | 2012-01-20 | 28.204 | 287,059 | +1,041 | 0.01% | 8,096,140 |
| 2012-01-26 | 2012-01-19 | 28.819 | 286,018 | -1,041 | 0.01% | 8,242,623 |
| 2011-12-21 | 2011-12-19 | 26.897 | 287,059 | -2,082 | 0.01% | 7,721,114 |
| 2011-12-14 | 2011-12-12 | 26.206 | 289,141 | +1,041 | 0.01% | 7,577,132 |
| 2011-12-13 | 2011-12-09 | 26.744 | 288,100 | -1,041 | 0.01% | 7,704,834 |
| 2011-12-12 | 2011-12-08 | 26.014 | 289,141 | +1,041 | 0.01% | 7,521,581 |
| 2011-12-01 | 2011-11-29 | 29.472 | 288,100 | -5,205 | 0.01% | 8,490,816 |
| 2011-11-22 | 2011-11-18 | 27.627 | 293,305 | -1,041 | 0.01% | 8,103,248 |
| 2011-11-18 | 2011-11-16 | 28.012 | 294,346 | +1,041 | 0.01% | 8,245,110 |
| 2011-11-14 | 2011-11-10 | 27.743 | 293,305 | -3,123 | 0.01% | 8,137,059 |
| 2011-11-11 | 2011-11-09 | 28.242 | 296,428 | -9,369 | 0.01% | 8,371,771 |
| 2011-11-10 | 2011-11-08 | 28.626 | 305,797 | +11,451 | 0.01% | 8,753,874 |
| 2011-11-09 | 2011-11-07 | 26.551 | 294,346 | -14,574 | 0.01% | 7,815,324 |
| 2011-11-07 | 2011-11-03 | 24.553 | 308,920 | +14,574 | 0.01% | 7,585,036 |
| 2011-11-01 | 2011-10-28 | 26.513 | 294,346 | -10,410 | 0.01% | 7,804,014 |
| 2011-10-24 | 2011-10-20 | 25.130 | 304,756 | -17,697 | 0.01% | 7,658,449 |
| 2011-10-21 | 2011-10-19 | 25.168 | 322,453 | +10,410 | 0.01% | 8,115,560 |
| 2011-10-11 | 2011-10-07 | 23.055 | 312,043 | -5,205 | 0.01% | 7,194,100 |
| 2011-10-04 | 2011-09-30 | 22.786 | 317,248 | -5,205 | 0.01% | 7,228,769 |
| 2011-10-03 | 2011-09-28 | 22.171 | 322,453 | -3,123 | 0.01% | 7,149,127 |
| 2011-09-26 | 2011-09-22 | 21.403 | 325,576 | -6,246 | 0.01% | 6,968,164 |
| 2011-09-22 | 2011-09-20 | 22.363 | 331,822 | +3,123 | 0.01% | 7,420,599 |
| 2011-09-21 | 2011-09-19 | 22.786 | 328,699 | +1,041 | 0.01% | 7,489,690 |
| 2011-09-20 | 2011-09-16 | 23.554 | 327,658 | +1,041 | 0.01% | 7,717,774 |
| 2011-09-15 | 2011-09-12 | 24.554 | 326,617 | +1,543 | 0.01% | 8,019,796 |
| 2011-09-01 | 2011-08-30 | 25.403 | 325,074 | +1,036 | 0.01% | 8,258,013 |
| 2011-08-31 | 2011-08-29 | 25.790 | 324,038 | +2,073 | 0.01% | 8,356,797 |
| 2011-08-24 | 2011-08-22 | 24.902 | 321,965 | -4,145 | 0.01% | 8,017,442 |
| 2011-08-23 | 2011-08-19 | 26.446 | 326,110 | -2,072 | 0.01% | 8,624,266 |
| 2011-08-15 | 2011-08-11 | 27.565 | 328,182 | -3,108 | 0.01% | 9,046,496 |
| 2011-08-11 | 2011-08-09 | 27.025 | 331,290 | +3,108 | 0.01% | 8,953,107 |
| 2011-08-09 | 2011-08-05 | 28.724 | 328,182 | +10,361 | 0.01% | 9,426,601 |
| 2011-08-08 | 2011-08-04 | 30.036 | 317,821 | -11,397 | 0.01% | 9,546,180 |
| 2011-08-05 | 2011-08-03 | 29.341 | 329,218 | +10,361 | 0.01% | 9,659,721 |
| 2011-08-04 | 2011-08-02 | 29.303 | 318,857 | -2,072 | 0.01% | 9,343,405 |
| 2011-08-03 | 2011-08-01 | 29.573 | 320,929 | -11,397 | 0.01% | 9,490,851 |
| 2011-08-02 | 2011-07-29 | 29.303 | 332,326 | +1,036 | 0.01% | 9,738,084 |
| 2011-07-28 | 2011-07-26 | 29.457 | 331,290 | -1,036 | 0.01% | 9,758,887 |
| 2011-07-25 | 2011-07-21 | 29.226 | 332,326 | +10,361 | 0.01% | 9,712,424 |
| 2011-07-22 | 2011-07-20 | 29.033 | 321,965 | -4,145 | 0.01% | 9,347,467 |
| 2011-07-21 | 2011-07-19 | 28.415 | 326,110 | +1,036 | 0.01% | 9,266,364 |
| 2011-07-19 | 2011-07-15 | 27.797 | 325,074 | +2,072 | 0.01% | 9,036,124 |
| 2011-07-18 | 2011-07-14 | 27.990 | 323,002 | +5,181 | 0.01% | 9,040,879 |
| 2011-07-12 | 2011-07-08 | 29.689 | 317,821 | -2,072 | 0.01% | 9,435,749 |
| 2011-07-08 | 2011-07-06 | 30.538 | 319,893 | -2,072 | 0.01% | 9,768,967 |
| 2011-07-07 | 2011-07-05 | 30.268 | 321,965 | -4,145 | 0.01% | 9,745,231 |
| 2011-07-05 | 2011-06-30 | 29.303 | 326,110 | -1,036 | 0.01% | 9,555,938 |
| 2011-06-29 | 2011-06-27 | 27.759 | 327,146 | +1,036 | 0.01% | 9,081,089 |
| 2011-06-17 | 2011-06-15 | 27.681 | 326,110 | +2,072 | 0.01% | 9,027,151 |
| 2011-06-14 | 2011-06-10 | 27.643 | 324,038 | -51,804 | 0.01% | 8,957,285 |
| 2011-06-13 | 2011-06-09 | 28.029 | 375,842 | +6,217 | 0.02% | 10,534,389 |
| 2011-06-02 | 2011-05-31 | 30.152 | 369,625 | +51,804 | 0.02% | 11,144,993 |
| 2011-05-31 | 2011-05-27 | 30.373 | 317,821 | +453 | 0.01% | 9,653,199 |
| 2011-05-27 | 2011-05-25 | 30.412 | 317,368 | -1,018 | 0.01% | 9,651,910 |
| 2011-05-13 | 2011-05-11 | 30.962 | 318,386 | -7,126 | 0.01% | 9,858,012 |
| 2011-05-12 | 2011-05-09 | 31.748 | 325,512 | -7,126 | 0.01% | 10,334,454 |
| 2011-05-11 | 2011-05-06 | 31.080 | 332,638 | -2,036 | 0.01% | 10,338,500 |
| 2011-05-09 | 2011-05-05 | 30.766 | 334,674 | -4,072 | 0.01% | 10,296,578 |
| 2011-05-06 | 2011-05-04 | 30.452 | 338,746 | -63,116 | 0.01% | 10,315,376 |
| 2011-05-05 | 2011-05-03 | 29.587 | 401,862 | -2,036 | 0.02% | 11,889,979 |
| 2011-04-26 | 2011-04-20 | 27.505 | 403,898 | +1,018 | 0.02% | 11,109,101 |
| 2011-04-21 | 2011-04-19 | 27.190 | 402,880 | +5,090 | 0.02% | 10,954,460 |
| 2011-04-06 | 2011-04-01 | 29.391 | 397,790 | -41,739 | 0.02% | 11,691,349 |
| 2011-04-04 | 2011-03-31 | 29.430 | 439,529 | -1,018 | 0.02% | 12,935,360 |
| 2011-04-01 | 2011-03-30 | 29.430 | 440,547 | -1,018 | 0.02% | 12,965,320 |
| 2011-03-30 | 2011-03-28 | 29.312 | 441,565 | -8,144 | 0.02% | 12,943,229 |
| 2011-03-28 | 2011-03-24 | 29.155 | 449,709 | -10,180 | 0.02% | 13,111,267 |
| 2011-03-25 | 2011-03-23 | 28.448 | 459,889 | -50,900 | 0.02% | 13,082,802 |
| 2011-03-24 | 2011-03-22 | 27.465 | 510,789 | -21,378 | 0.02% | 14,029,038 |
| 2011-03-23 | 2011-03-21 | 26.876 | 532,167 | -4,072 | 0.02% | 14,302,541 |
| 2011-03-22 | 2011-03-18 | 27.269 | 536,239 | -90,094 | 0.02% | 14,622,682 |
| 2011-03-21 | 2011-03-17 | 26.483 | 626,333 | -86,531 | 0.03% | 16,587,249 |
| 2011-03-18 | 2011-03-16 | 25.619 | 712,864 | -5,090 | 0.03% | 18,262,636 |
| 2011-03-11 | 2011-03-09 | 26.129 | 717,954 | -10,180 | 0.03% | 18,759,767 |
| 2011-02-28 | 2011-02-24 | 25.069 | 728,134 | -2,036 | 0.03% | 18,253,290 |
| 2011-02-23 | 2011-02-21 | 25.029 | 730,170 | +31,559 | 0.03% | 18,275,640 |
| 2011-02-22 | 2011-02-18 | 24.794 | 698,611 | +31,558 | 0.03% | 17,321,039 |
| 2011-02-21 | 2011-02-17 | 24.636 | 667,053 | +6,108 | 0.03% | 16,433,764 |
| 2011-02-17 | 2011-02-15 | 25.383 | 660,945 | +18,324 | 0.03% | 16,776,718 |
| 2011-02-16 | 2011-02-14 | 25.619 | 642,621 | +15,270 | 0.03% | 16,463,102 |
| 2011-02-14 | 2011-02-10 | 25.579 | 627,351 | +2,036 | 0.03% | 16,047,255 |
| 2011-01-26 | 2011-01-24 | 26.287 | 625,315 | -111,981 | 0.03% | 16,437,438 |
| 2011-01-24 | 2011-01-20 | 26.680 | 737,296 | +1,018 | 0.03% | 19,670,746 |
| 2011-01-21 | 2011-01-19 | 26.915 | 736,278 | -1,018 | 0.03% | 19,817,167 |
| 2011-01-19 | 2011-01-17 | 26.012 | 737,296 | +18,324 | 0.03% | 19,178,253 |
| 2011-01-17 | 2011-01-13 | 26.208 | 718,972 | -1,018 | 0.03% | 18,842,867 |
| 2011-01-14 | 2011-01-12 | 26.326 | 719,990 | -5,090 | 0.03% | 18,954,417 |
| 2011-01-13 | 2011-01-11 | 26.129 | 725,080 | +101,801 | 0.03% | 18,945,966 |
| 2011-01-12 | 2011-01-10 | 26.051 | 623,279 | +2,036 | 0.03% | 16,236,978 |
| 2011-01-11 | 2011-01-07 | 26.680 | 621,243 | +12,216 | 0.03% | 16,574,501 |
| 2011-01-10 | 2011-01-06 | 27.465 | 609,027 | +10,180 | 0.03% | 16,727,186 |
| 2011-01-07 | 2011-01-05 | 27.937 | 598,847 | +3,054 | 0.02% | 16,729,950 |
| 2011-01-06 | 2011-01-04 | 27.937 | 595,793 | -1,018 | 0.02% | 16,644,631 |
| 2010-12-29 | 2010-12-24 | 27.230 | 596,811 | -1,018 | 0.02% | 16,250,968 |
| 2010-12-21 | 2010-12-17 | 26.129 | 597,829 | +9,162 | 0.02% | 15,620,963 |
| 2010-12-20 | 2010-12-16 | 26.405 | 588,667 | +2,036 | 0.02% | 15,543,476 |
| 2010-12-16 | 2010-12-14 | 27.898 | 586,631 | -1,018 | 0.02% | 16,365,623 |
| 2010-12-09 | 2010-12-07 | 26.483 | 587,649 | +6,108 | 0.02% | 15,562,776 |
| 2010-12-08 | 2010-12-06 | 27.348 | 581,541 | -1,018 | 0.02% | 15,903,721 |
| 2010-12-06 | 2010-12-02 | 28.330 | 582,559 | -3,054 | 0.02% | 16,503,815 |
| 2010-12-03 | 2010-12-01 | 27.151 | 585,613 | -1,018 | 0.02% | 15,900,029 |
| 2010-12-02 | 2010-11-30 | 26.758 | 586,631 | +1,018 | 0.02% | 15,697,168 |
| 2010-12-01 | 2010-11-29 | 26.129 | 585,613 | -1,221 | 0.02% | 15,301,765 |
| 2010-11-30 | 2010-11-26 | 25.697 | 586,834 | +1,018 | 0.02% | 15,080,029 |
| 2010-11-29 | 2010-11-25 | 26.208 | 585,816 | +14,252 | 0.02% | 15,353,106 |
| 2010-11-26 | 2010-11-24 | 26.915 | 571,564 | +6,108 | 0.02% | 15,383,835 |
| 2010-11-25 | 2010-11-23 | 27.230 | 565,456 | +47,846 | 0.02% | 15,397,181 |
| 2010-11-23 | 2010-11-19 | 27.937 | 517,610 | +3,054 | 0.02% | 14,460,437 |
| 2010-11-22 | 2010-11-18 | 28.959 | 514,556 | +5,090 | 0.02% | 14,900,790 |
| 2010-11-18 | 2010-11-16 | 29.155 | 509,466 | +3,054 | 0.02% | 14,853,482 |
| 2010-11-17 | 2010-11-15 | 28.998 | 506,412 | -3,054 | 0.02% | 14,684,850 |
| 2010-11-15 | 2010-11-11 | 29.430 | 509,466 | -5,090 | 0.02% | 14,993,610 |
| 2010-11-12 | 2010-11-10 | 29.155 | 514,556 | +19,851 | 0.02% | 15,001,881 |
| 2010-11-11 | 2010-11-09 | 29.116 | 494,705 | +8,144 | 0.02% | 14,403,687 |
| 2010-11-09 | 2010-11-05 | 29.823 | 486,561 | -14,252 | 0.02% | 14,510,696 |
| 2010-11-08 | 2010-11-04 | 30.019 | 500,813 | -2,036 | 0.02% | 15,034,124 |
| 2010-11-05 | 2010-11-03 | 30.216 | 502,849 | +7,126 | 0.02% | 15,194,034 |
| 2010-11-02 | 2010-10-29 | 29.312 | 495,723 | +3,054 | 0.02% | 14,530,718 |
| 2010-10-29 | 2010-10-27 | 29.587 | 492,669 | +26,469 | 0.02% | 14,576,706 |
| 2010-10-28 | 2010-10-26 | 29.823 | 466,200 | +15,270 | 0.02% | 13,903,470 |
| 2010-10-27 | 2010-10-25 | 30.216 | 450,930 | -5,090 | 0.02% | 13,625,255 |
| 2010-10-26 | 2010-10-22 | 30.177 | 456,020 | +23,414 | 0.02% | 13,761,136 |
| 2010-10-22 | 2010-10-20 | 30.923 | 432,606 | +22,396 | 0.02% | 13,377,546 |
| 2010-10-21 | 2010-10-19 | 31.788 | 410,210 | +2,036 | 0.02% | 13,039,590 |
| 2010-10-20 | 2010-10-18 | 31.473 | 408,174 | +2,036 | 0.02% | 12,846,565 |
| 2010-10-19 | 2010-10-15 | 32.141 | 406,138 | +15,270 | 0.02% | 13,053,774 |
| 2010-10-18 | 2010-10-14 | 31.827 | 390,868 | +10,180 | 0.02% | 12,440,113 |
| 2010-10-15 | 2010-10-13 | 31.709 | 380,688 | +25,450 | 0.02% | 12,071,240 |
| 2010-10-14 | 2010-10-12 | 31.473 | 355,238 | +35,631 | 0.01% | 11,180,497 |
| 2010-10-11 | 2010-10-07 | 31.945 | 319,607 | +2,036 | 0.01% | 10,209,771 |
| 2010-10-07 | 2010-10-05 | 32.848 | 317,571 | +1,018 | 0.01% | 10,431,729 |
| 2010-10-05 | 2010-09-30 | 32.770 | 316,553 | +5,090 | 0.01% | 10,373,413 |
| 2010-09-21 | 2010-09-17 | 34.381 | 311,463 | -14,252 | 0.01% | 10,708,378 |
| 2010-09-16 | 2010-09-14 | 33.124 | 325,715 | +1,159 | 0.01% | 10,788,834 |
| 2010-09-13 | 2010-09-09 | 33.084 | 324,556 | -25,360 | 0.01% | 10,737,646 |
| 2010-09-10 | 2010-09-08 | 32.926 | 349,916 | +14,201 | 0.01% | 11,521,466 |
| 2010-09-06 | 2010-09-02 | 33.833 | 335,715 | -5,071 | 0.01% | 11,358,356 |
| 2010-08-31 | 2010-08-27 | 33.478 | 340,786 | -20,288 | 0.01% | 11,408,982 |
| 2010-08-30 | 2010-08-26 | 32.848 | 361,074 | +13,187 | 0.02% | 11,860,382 |
| 2010-08-18 | 2010-08-16 | 34.464 | 347,887 | -1,015 | 0.01% | 11,989,666 |
| 2010-08-13 | 2010-08-11 | 33.715 | 348,902 | -6,086 | 0.01% | 11,763,242 |
| 2010-08-05 | 2010-08-03 | 33.518 | 354,988 | -1,014 | 0.01% | 11,898,441 |
| 2010-08-02 | 2010-07-29 | 33.518 | 356,002 | -1,015 | 0.01% | 11,932,428 |
| 2010-07-27 | 2010-07-23 | 32.532 | 357,017 | +6,087 | 0.01% | 11,614,494 |
| 2010-07-23 | 2010-07-21 | 33.518 | 350,930 | -1,015 | 0.01% | 11,762,425 |
| 2010-07-21 | 2010-07-19 | 32.808 | 351,945 | -2,028 | 0.01% | 11,546,639 |
| 2010-07-20 | 2010-07-16 | 32.532 | 353,973 | +1,014 | 0.01% | 11,515,467 |
| 2010-07-19 | 2010-07-15 | 32.493 | 352,959 | -25,360 | 0.01% | 11,468,561 |
| 2010-07-07 | 2010-07-05 | 33.991 | 378,319 | -16,230 | 0.02% | 12,859,464 |
| 2010-07-06 | 2010-07-02 | 34.267 | 394,549 | -53,762 | 0.02% | 13,520,046 |
| 2010-07-05 | 2010-06-30 | 35.016 | 448,311 | -1,015 | 0.02% | 15,698,199 |
| 2010-07-02 | 2010-06-29 | 34.267 | 449,326 | -78,107 | 0.02% | 15,397,095 |
| 2010-06-30 | 2010-06-28 | 34.819 | 527,433 | -178,532 | 0.02% | 18,364,769 |
| 2010-06-23 | 2010-06-21 | 32.926 | 705,965 | +7,101 | 0.03% | 23,244,869 |
| 2010-06-22 | 2010-06-18 | 31.704 | 698,864 | -1,015 | 0.03% | 22,156,756 |
| 2010-06-10 | 2010-06-08 | 30.560 | 699,879 | -1,014 | 0.03% | 21,388,589 |
| 2010-06-03 | 2010-06-01 | 30.087 | 700,893 | -15,216 | 0.03% | 21,087,919 |
| 2010-06-02 | 2010-05-31 | 30.718 | 716,109 | -66,949 | 0.03% | 21,997,537 |
| 2010-06-01 | 2010-05-28 | 31.796 | 783,058 | +40,575 | 0.03% | 24,898,009 |
| 2010-05-31 | 2010-05-27 | 31.071 | 742,483 | +15,038 | 0.03% | 23,069,990 |
| 2010-05-28 | 2010-05-26 | 29.824 | 727,445 | +293 | 0.03% | 21,695,115 |
| 2010-05-27 | 2010-05-25 | 28.858 | 727,152 | +4,969 | 0.03% | 20,983,984 |
| 2010-05-26 | 2010-05-24 | 30.548 | 722,183 | +9,646 | 0.03% | 22,061,378 |
| 2010-05-25 | 2010-05-20 | 31.675 | 712,537 | -8,945 | 0.03% | 22,569,698 |
| 2010-05-24 | 2010-05-19 | 30.790 | 721,482 | -1,988 | 0.03% | 22,214,192 |
| 2010-05-12 | 2010-05-10 | 30.629 | 723,470 | +994 | 0.03% | 22,158,929 |
| 2010-05-11 | 2010-05-07 | 30.427 | 722,476 | +2,982 | 0.03% | 21,983,094 |
| 2010-05-06 | 2010-05-04 | 30.468 | 719,494 | +2,981 | 0.03% | 21,921,317 |
| 2010-05-05 | 2010-05-03 | 31.393 | 716,513 | +4,969 | 0.03% | 22,493,771 |
| 2010-05-04 | 2010-04-30 | 32.037 | 711,544 | -993 | 0.03% | 22,795,988 |
| 2010-05-03 | 2010-04-29 | 31.554 | 712,537 | +1,987 | 0.03% | 22,483,663 |
| 2010-04-30 | 2010-04-28 | 32.158 | 710,550 | +7,951 | 0.03% | 22,849,937 |
| 2010-04-28 | 2010-04-26 | 32.722 | 702,599 | -4,969 | 0.03% | 22,990,143 |
| 2010-04-26 | 2010-04-22 | 32.802 | 707,568 | +2,981 | 0.03% | 23,209,692 |
| 2010-04-19 | 2010-04-15 | 33.325 | 704,587 | +11,926 | 0.03% | 23,480,566 |
| 2010-04-15 | 2010-04-13 | 33.406 | 692,661 | -1,987 | 0.03% | 23,138,885 |
| 2010-04-14 | 2010-04-12 | 33.044 | 694,648 | +5,963 | 0.03% | 22,953,639 |
| 2010-04-09 | 2010-04-07 | 34.291 | 688,685 | +71,556 | 0.03% | 23,615,862 |
| 2010-04-08 | 2010-04-01 | 33.446 | 617,129 | +994 | 0.03% | 20,640,517 |
| 2010-04-07 | 2010-03-31 | 33.446 | 616,135 | +4,969 | 0.03% | 20,607,272 |
| 2010-03-30 | 2010-03-26 | 34.975 | 611,166 | -2,981 | 0.03% | 21,375,809 |
| 2010-03-29 | 2010-03-25 | 35.217 | 614,147 | -10,933 | 0.03% | 21,628,379 |
| 2010-03-26 | 2010-03-24 | 34.694 | 625,080 | -9,938 | 0.03% | 21,686,350 |
| 2010-03-25 | 2010-03-23 | 34.010 | 635,018 | +53,667 | 0.03% | 21,596,647 |
| 2010-03-24 | 2010-03-22 | 34.050 | 581,351 | +3,976 | 0.02% | 19,794,857 |
| 2010-03-19 | 2010-03-17 | 33.285 | 577,375 | -2,982 | 0.02% | 19,217,951 |
| 2010-03-18 | 2010-03-16 | 32.802 | 580,357 | -994 | 0.02% | 19,036,909 |
| 2010-03-17 | 2010-03-15 | 32.440 | 581,351 | +994 | 0.02% | 18,858,930 |
| 2010-03-12 | 2010-03-10 | 32.359 | 580,357 | -1,987 | 0.02% | 18,779,969 |
| 2010-03-10 | 2010-03-08 | 32.762 | 582,344 | -5,963 | 0.03% | 19,078,648 |
| 2010-03-05 | 2010-03-03 | 32.520 | 588,307 | -1,988 | 0.03% | 19,131,938 |
| 2010-02-25 | 2010-02-23 | 31.434 | 590,295 | +994 | 0.03% | 18,555,118 |
| 2010-02-23 | 2010-02-19 | 31.474 | 589,301 | -174,916 | 0.03% | 18,547,592 |
| 2010-02-19 | 2010-02-17 | 32.198 | 764,217 | -5,963 | 0.03% | 24,606,524 |
| 2010-02-12 | 2010-02-10 | 31.836 | 770,180 | -994 | 0.03% | 24,519,540 |
| 2010-02-10 | 2010-02-08 | 31.353 | 771,174 | -4,969 | 0.03% | 24,178,727 |
| 2010-02-09 | 2010-02-05 | 30.991 | 776,143 | -1,988 | 0.03% | 24,053,377 |
| 2010-02-04 | 2010-02-02 | 31.071 | 778,131 | -2,981 | 0.03% | 24,177,623 |
| 2010-02-02 | 2010-01-29 | 30.347 | 781,112 | -5,963 | 0.03% | 23,704,361 |
| 2010-02-01 | 2010-01-28 | 30.669 | 787,075 | -7,951 | 0.03% | 24,138,745 |
| 2010-01-29 | 2010-01-27 | 29.703 | 795,026 | +994 | 0.03% | 23,614,638 |
| 2010-01-26 | 2010-01-22 | 28.455 | 794,032 | +2,981 | 0.03% | 22,594,410 |
| 2010-01-25 | 2010-01-21 | 28.858 | 791,051 | +2,982 | 0.03% | 22,827,967 |
| 2010-01-22 | 2010-01-20 | 29.502 | 788,069 | -994 | 0.03% | 23,249,403 |
| 2010-01-21 | 2010-01-19 | 29.824 | 789,063 | +2,981 | 0.03% | 23,532,793 |
| 2010-01-20 | 2010-01-18 | 30.709 | 786,082 | +9,939 | 0.03% | 24,139,929 |
| 2010-01-14 | 2010-01-12 | 31.031 | 776,143 | -994 | 0.03% | 24,084,615 |
| 2010-01-12 | 2010-01-08 | 32.078 | 777,137 | +5,963 | 0.03% | 24,928,692 |
| 2010-01-11 | 2010-01-07 | 32.078 | 771,174 | -10,932 | 0.03% | 24,737,414 |
| 2010-01-08 | 2010-01-06 | 31.675 | 782,106 | +9,938 | 0.03% | 24,773,305 |
| 2010-01-05 | 2009-12-31 | 31.071 | 772,168 | -47,704 | 0.03% | 23,992,345 |
| 2010-01-04 | 2009-12-29 | 30.025 | 819,872 | -24,846 | 0.04% | 24,616,623 |
| 2009-12-29 | 2009-12-24 | 29.582 | 844,718 | -28,821 | 0.04% | 24,988,643 |
| 2009-12-28 | 2009-12-22 | 29.220 | 873,539 | +1,987 | 0.04% | 25,524,810 |
| 2009-12-22 | 2009-12-18 | 29.542 | 871,552 | -7,951 | 0.04% | 25,747,375 |
| 2009-12-21 | 2009-12-17 | 29.703 | 879,503 | -16,895 | 0.04% | 26,123,856 |
| 2009-12-18 | 2009-12-16 | 29.904 | 896,398 | -196,780 | 0.04% | 26,806,078 |
| 2009-12-17 | 2009-12-15 | 30.105 | 1,093,178 | -339,893 | 0.05% | 32,910,621 |
| 2009-12-16 | 2009-12-14 | 30.266 | 1,433,071 | -154,045 | 0.06% | 43,373,967 |
| 2009-12-14 | 2009-12-10 | 28.697 | 1,587,116 | +9,938 | 0.07% | 45,545,114 |
| 2009-12-11 | 2009-12-09 | 28.697 | 1,577,178 | +160,008 | 0.07% | 45,259,925 |
| 2009-12-10 | 2009-12-08 | 29.059 | 1,417,170 | +389,585 | 0.06% | 41,181,555 |
| 2009-12-09 | 2009-12-07 | 30.266 | 1,027,585 | +3,976 | 0.04% | 31,101,346 |
| 2009-12-08 | 2009-12-04 | 30.588 | 1,023,609 | +78,513 | 0.04% | 31,310,592 |
| 2009-12-07 | 2009-12-03 | 31.393 | 945,096 | +133,175 | 0.04% | 29,669,766 |
| 2009-12-04 | 2009-12-02 | 31.595 | 811,921 | +50,685 | 0.03% | 25,652,342 |
| 2009-12-03 | 2009-12-01 | 31.796 | 761,236 | +994 | 0.03% | 24,204,159 |
| 2009-12-01 | 2009-11-27 | 32.118 | 760,242 | -1,987 | 0.03% | 24,417,340 |
| 2009-11-27 | 2009-11-25 | 32.601 | 762,229 | -994 | 0.03% | 24,849,295 |
| 2009-11-20 | 2009-11-18 | 32.359 | 763,223 | -1,988 | 0.03% | 24,697,392 |
| 2009-11-19 | 2009-11-17 | 32.198 | 765,211 | +994 | 0.03% | 24,638,529 |
| 2009-11-18 | 2009-11-16 | 32.520 | 764,217 | +994 | 0.03% | 24,852,590 |
| 2009-11-17 | 2009-11-13 | 32.239 | 763,223 | -994 | 0.03% | 24,605,237 |
| 2009-11-13 | 2009-11-11 | 32.359 | 764,217 | -3,975 | 0.03% | 24,729,557 |
| 2009-11-12 | 2009-11-10 | 32.883 | 768,192 | +3,975 | 0.03% | 25,260,121 |
| 2009-11-10 | 2009-11-06 | 32.641 | 764,217 | +74,538 | 0.03% | 24,944,864 |
| 2009-11-05 | 2009-11-03 | 32.078 | 689,679 | -994 | 0.03% | 22,123,249 |
| 2009-11-04 | 2009-11-02 | 31.393 | 690,673 | +5,963 | 0.03% | 21,682,566 |
| 2009-10-29 | 2009-10-27 | 34.975 | 684,710 | -4,969 | 0.03% | 23,948,044 |
| 2009-10-28 | 2009-10-23 | 35.579 | 689,679 | -5,963 | 0.03% | 24,538,209 |
| 2009-10-27 | 2009-10-22 | 36.022 | 695,642 | +6,957 | 0.03% | 25,058,347 |
| 2009-10-23 | 2009-10-21 | 36.344 | 688,685 | +314,053 | 0.03% | 25,029,488 |
| 2009-10-22 | 2009-10-20 | 34.694 | 374,632 | +21,865 | 0.02% | 12,997,377 |
| 2009-10-21 | 2009-10-19 | 35.016 | 352,767 | +12,919 | 0.02% | 12,352,384 |
| 2009-10-20 | 2009-10-16 | 35.458 | 339,848 | +2,982 | 0.01% | 12,050,476 |
| 2009-10-19 | 2009-10-15 | 34.855 | 336,866 | +11,926 | 0.01% | 11,741,367 |
| 2009-10-16 | 2009-10-14 | 34.694 | 324,940 | +4,969 | 0.01% | 11,273,377 |
| 2009-10-15 | 2009-10-13 | 35.539 | 319,971 | +25,840 | 0.01% | 11,371,426 |
| 2009-10-14 | 2009-10-12 | 35.136 | 294,131 | +9,939 | 0.01% | 10,334,718 |
| 2009-10-12 | 2009-10-08 | 36.062 | 284,192 | +4,969 | 0.01% | 10,248,574 |
| 2009-10-09 | 2009-10-07 | 36.304 | 279,223 | +3,035 | 0.01% | 10,136,810 |
| 2009-09-29 | 2009-09-25 | 35.941 | 276,188 | -1,988 | 0.01% | 9,926,585 |
| 2009-09-28 | 2009-09-24 | 35.539 | 278,176 | +1,988 | 0.01% | 9,886,076 |
| 2009-09-23 | 2009-09-21 | 36.143 | 276,188 | +2,981 | 0.01% | 9,982,165 |
| 2009-09-22 | 2009-09-18 | 36.102 | 273,207 | -1,987 | 0.01% | 9,863,428 |
| 2009-09-18 | 2009-09-16 | 36.626 | 275,194 | +2,981 | 0.01% | 10,079,151 |
| 2009-09-17 | 2009-09-15 | 36.183 | 272,213 | +1,988 | 0.01% | 9,849,454 |
| 2009-09-16 | 2009-09-14 | 37.068 | 270,225 | +4,969 | 0.01% | 10,016,794 |
| 2009-09-14 | 2009-09-10 | 37.511 | 265,256 | -3,975 | 0.01% | 9,950,038 |
| 2009-09-11 | 2009-09-09 | 37.270 | 269,231 | +4,969 | 0.01% | 10,034,234 |
| 2009-09-10 | 2009-09-08 | 38.158 | 264,262 | +859 | 0.01% | 10,083,795 |
| 2009-08-31 | 2009-08-27 | 38.481 | 263,403 | -44,578 | 0.01% | 10,136,105 |
| 2009-08-28 | 2009-08-26 | 38.683 | 307,981 | +19,813 | 0.01% | 11,913,707 |
| 2009-08-27 | 2009-08-25 | 39.370 | 288,168 | +33,680 | 0.01% | 11,345,087 |
| 2009-08-26 | 2009-08-24 | 40.016 | 254,488 | +5,944 | 0.01% | 10,183,532 |
| 2009-08-25 | 2009-08-21 | 37.916 | 248,544 | -19,812 | 0.01% | 9,423,806 |
| 2009-08-24 | 2009-08-20 | 36.462 | 268,356 | -7,925 | 0.01% | 9,784,903 |
| 2009-08-21 | 2009-08-19 | 35.332 | 276,281 | -1,981 | 0.01% | 9,761,500 |
| 2009-08-14 | 2009-08-12 | 37.714 | 278,262 | +4,953 | 0.01% | 10,494,415 |
| 2009-08-12 | 2009-08-10 | 39.289 | 273,309 | +19,812 | 0.01% | 10,738,021 |
| 2009-08-11 | 2009-08-07 | 37.916 | 253,497 | -6,934 | 0.01% | 9,611,604 |
| 2009-08-10 | 2009-08-06 | 40.682 | 260,431 | +6,934 | 0.01% | 10,594,859 |
| 2009-08-07 | 2009-08-05 | 39.814 | 253,497 | -24,765 | 0.01% | 10,092,696 |
| 2009-08-06 | 2009-08-04 | 39.652 | 278,262 | +990 | 0.01% | 11,033,743 |
| 2009-08-05 | 2009-08-03 | 40.682 | 277,272 | +9,906 | 0.01% | 11,279,985 |
| 2009-08-03 | 2009-07-30 | 38.360 | 267,366 | -19,812 | 0.01% | 10,256,218 |
| 2009-07-31 | 2009-07-29 | 37.149 | 287,178 | -1,981 | 0.01% | 10,668,330 |
| 2009-07-23 | 2009-07-21 | 35.736 | 289,159 | +44,577 | 0.01% | 10,333,262 |
| 2009-07-22 | 2009-07-20 | 36.261 | 244,582 | +4,954 | 0.01% | 8,868,666 |
| 2009-07-20 | 2009-07-16 | 35.897 | 239,628 | -40,715 | 0.01% | 8,601,948 |
| 2009-07-13 | 2009-07-09 | 33.797 | 280,343 | -24,765 | 0.01% | 9,474,856 |
| 2009-07-10 | 2009-07-08 | 33.232 | 305,108 | +34,672 | 0.01% | 10,139,368 |
| 2009-07-06 | 2009-07-02 | 34.322 | 270,436 | +51,511 | 0.01% | 9,281,986 |
| 2009-07-03 | 2009-06-30 | 34.807 | 218,925 | -990 | 0.01% | 7,620,090 |
| 2009-07-02 | 2009-06-29 | 35.897 | 219,915 | -99,061 | 0.01% | 7,894,308 |
| 2009-06-29 | 2009-06-25 | 37.068 | 318,976 | +990 | 0.02% | 11,823,829 |
| 2009-06-26 | 2009-06-24 | 37.310 | 317,986 | -2,972 | 0.02% | 11,864,172 |
| 2009-06-24 | 2009-06-22 | 36.220 | 320,958 | -990 | 0.02% | 11,625,138 |
| 2009-06-19 | 2009-06-17 | 35.854 | 321,948 | +990 | 0.02% | 11,542,980 |
| 2009-06-18 | 2009-06-16 | 36.594 | 320,958 | +5,756 | 0.02% | 11,745,025 |
| 2009-06-16 | 2009-06-12 | 36.594 | 315,202 | -973 | 0.02% | 11,534,392 |
| 2009-06-12 | 2009-06-10 | 39.061 | 316,175 | -2,919 | 0.02% | 12,349,997 |
| 2009-06-11 | 2009-06-09 | 37.375 | 319,094 | -59,343 | 0.02% | 11,926,095 |
| 2009-06-10 | 2009-06-08 | 36.717 | 378,437 | -19,457 | 0.02% | 13,895,071 |
| 2009-06-09 | 2009-06-05 | 38.238 | 397,894 | +136,198 | 0.02% | 15,214,794 |
| 2009-06-08 | 2009-06-04 | 36.840 | 261,696 | -158,574 | 0.01% | 9,640,972 |
| 2009-06-05 | 2009-06-03 | 36.018 | 420,270 | +973 | 0.02% | 15,137,293 |
| 2009-06-04 | 2009-06-02 | 36.059 | 419,297 | -1,945 | 0.02% | 15,119,488 |
| 2009-06-03 | 2009-06-01 | 36.018 | 421,242 | +161,492 | 0.02% | 15,172,303 |
| 2009-06-02 | 2009-05-29 | 33.962 | 259,750 | -6,810 | 0.01% | 8,821,681 |
| 2009-06-01 | 2009-05-27 | 33.840 | 266,560 | -973 | 0.01% | 9,020,298 |
| 2009-05-29 | 2009-05-26 | 33.344 | 267,533 | +1,307 | 0.01% | 8,920,576 |
| 2009-05-27 | 2009-05-25 | 34.129 | 266,226 | -968 | 0.01% | 9,085,996 |
| 2009-05-26 | 2009-05-22 | 34.088 | 267,194 | +11,617 | 0.01% | 9,107,993 |
| 2009-05-25 | 2009-05-21 | 32.931 | 255,577 | +19,362 | 0.01% | 8,416,318 |
| 2009-05-22 | 2009-05-20 | 32.517 | 236,215 | +968 | 0.01% | 7,681,114 |
| 2009-05-21 | 2009-05-19 | 32.683 | 235,247 | +968 | 0.01% | 7,688,517 |
| 2009-05-20 | 2009-05-18 | 32.724 | 234,279 | -968 | 0.01% | 7,666,561 |
| 2009-05-19 | 2009-05-15 | 32.889 | 235,247 | -968 | 0.01% | 7,737,117 |
| 2009-05-18 | 2009-05-14 | 33.096 | 236,215 | -2,904 | 0.01% | 7,817,754 |
| 2009-05-15 | 2009-05-13 | 32.931 | 239,119 | +6,776 | 0.01% | 7,874,345 |
| 2009-05-14 | 2009-05-12 | 33.509 | 232,343 | +13,554 | 0.01% | 7,785,607 |
| 2009-05-13 | 2009-05-11 | 34.335 | 218,789 | -15,490 | 0.01% | 7,512,224 |
| 2009-05-12 | 2009-05-08 | 33.922 | 234,279 | +8,713 | 0.01% | 7,947,281 |
| 2009-05-11 | 2009-05-07 | 32.889 | 225,566 | +7,745 | 0.01% | 7,418,716 |
| 2009-05-08 | 2009-05-06 | 34.666 | 217,821 | +8,712 | 0.01% | 7,550,987 |
| 2009-05-07 | 2009-05-05 | 34.707 | 209,109 | +25,171 | 0.01% | 7,257,617 |
| 2009-05-05 | 2009-04-30 | 36.153 | 183,938 | -5,809 | 0.01% | 6,649,998 |
| 2009-04-23 | 2009-04-21 | 34.129 | 189,747 | -1,936 | 0.01% | 6,475,853 |
| 2009-04-22 | 2009-04-20 | 33.592 | 191,683 | -3,872 | 0.01% | 6,438,967 |
| 2009-04-21 | 2009-04-17 | 32.311 | 195,555 | +2,904 | 0.01% | 6,318,554 |
| 2009-04-20 | 2009-04-16 | 33.798 | 192,651 | +1,936 | 0.01% | 6,511,283 |
| 2009-04-17 | 2009-04-15 | 33.840 | 190,715 | +968 | 0.01% | 6,453,730 |
| 2009-04-15 | 2009-04-09 | 34.749 | 189,747 | -5,808 | 0.01% | 6,593,453 |
| 2009-04-08 | 2009-04-06 | 34.418 | 195,555 | +968 | 0.01% | 6,730,634 |
| 2009-04-03 | 2009-04-01 | 33.550 | 194,587 | -968 | 0.01% | 6,528,477 |
| 2009-04-02 | 2009-03-31 | 33.550 | 195,555 | -968 | 0.01% | 6,560,954 |
| 2009-03-24 | 2009-03-20 | 32.146 | 196,523 | -968 | 0.01% | 6,317,351 |
| 2009-03-23 | 2009-03-19 | 33.592 | 197,491 | -968 | 0.01% | 6,634,067 |
| 2009-03-20 | 2009-03-18 | 32.848 | 198,459 | -10,650 | 0.01% | 6,518,985 |
| 2009-03-18 | 2009-03-16 | 31.732 | 209,109 | -5,808 | 0.01% | 6,635,535 |
| 2009-03-16 | 2009-03-12 | 29.336 | 214,917 | +1,936 | 0.01% | 6,304,798 |
| 2009-03-13 | 2009-03-11 | 29.543 | 212,981 | -968 | 0.01% | 6,292,003 |
| 2009-03-12 | 2009-03-10 | 27.725 | 213,949 | -2,904 | 0.01% | 5,931,640 |
| 2009-02-27 | 2009-02-25 | 30.576 | 216,853 | +1,936 | 0.01% | 6,630,392 |
| 2009-02-19 | 2009-02-17 | 28.014 | 214,917 | -3,872 | 0.01% | 6,020,638 |
| 2009-02-17 | 2009-02-13 | 30.452 | 218,789 | +1,936 | 0.01% | 6,662,466 |
| 2009-02-16 | 2009-02-12 | 30.534 | 216,853 | +968 | 0.01% | 6,621,432 |
| 2009-02-13 | 2009-02-11 | 30.947 | 215,885 | +3,872 | 0.01% | 6,681,074 |
| 2009-02-10 | 2009-02-06 | 31.732 | 212,013 | +968 | 0.01% | 6,727,686 |
| 2009-02-09 | 2009-02-05 | 33.055 | 211,045 | -2,904 | 0.01% | 6,976,010 |
| 2009-02-06 | 2009-02-04 | 31.939 | 213,949 | -2,904 | 0.01% | 6,833,320 |
| 2009-02-03 | 2009-01-30 | 29.956 | 216,853 | -968 | 0.01% | 6,495,992 |
| 2009-01-29 | 2009-01-22 | 27.683 | 217,821 | -13,554 | 0.01% | 6,029,990 |
| 2009-01-23 | 2009-01-21 | 26.857 | 231,375 | +968 | 0.01% | 6,214,008 |
| 2009-01-22 | 2009-01-20 | 27.642 | 230,407 | +968 | 0.01% | 6,368,891 |
| 2009-01-20 | 2009-01-16 | 27.683 | 229,439 | -3,872 | 0.01% | 6,351,614 |
| 2009-01-14 | 2009-01-12 | 28.592 | 233,311 | +4,841 | 0.01% | 6,670,883 |
| 2009-01-13 | 2009-01-09 | 29.047 | 228,470 | +968 | 0.01% | 6,636,308 |
| 2009-01-09 | 2009-01-07 | 28.427 | 227,502 | +968 | 0.01% | 6,467,191 |
| 2009-01-06 | 2009-01-02 | 31.237 | 226,534 | +5,808 | 0.01% | 7,076,153 |
| 2008-12-23 | 2008-12-19 | 31.113 | 220,726 | +4,841 | 0.01% | 6,867,371 |
| 2008-12-19 | 2008-12-17 | 30.576 | 215,885 | -50,341 | 0.01% | 6,600,795 |
| 2008-12-18 | 2008-12-16 | 27.477 | 266,226 | +49,373 | 0.01% | 7,314,997 |
| 2008-12-17 | 2008-12-15 | 27.642 | 216,853 | +3,872 | 0.01% | 5,994,232 |
| 2008-12-16 | 2008-12-12 | 28.634 | 212,981 | -4,840 | 0.01% | 6,098,403 |
| 2008-12-12 | 2008-12-10 | 31.650 | 217,821 | -10,649 | 0.01% | 6,893,988 |
| 2008-12-11 | 2008-12-09 | 29.708 | 228,470 | +2,904 | 0.01% | 6,787,348 |
| 2008-12-10 | 2008-12-08 | 30.286 | 225,566 | -1,936 | 0.01% | 6,831,556 |
| 2008-12-09 | 2008-12-05 | 29.171 | 227,502 | +3,872 | 0.01% | 6,636,391 |
| 2008-12-08 | 2008-12-04 | 29.501 | 223,630 | +4,841 | 0.01% | 6,597,362 |
| 2008-12-05 | 2008-12-03 | 30.245 | 218,789 | +2,904 | 0.01% | 6,617,266 |
| 2008-12-04 | 2008-12-02 | 28.675 | 215,885 | +2,904 | 0.01% | 6,190,475 |
| 2008-12-03 | 2008-12-01 | 30.162 | 212,981 | +2,904 | 0.01% | 6,424,003 |
| 2008-11-28 | 2008-11-26 | 30.782 | 210,077 | -7,744 | 0.01% | 6,466,612 |
| 2008-11-27 | 2008-11-25 | 29.625 | 217,821 | +2,904 | 0.01% | 6,452,989 |
| 2008-11-25 | 2008-11-21 | 25.865 | 214,917 | +4,840 | 0.01% | 5,558,878 |
| 2008-11-21 | 2008-11-19 | 29.873 | 210,077 | -2,904 | 0.01% | 6,275,652 |
| 2008-11-20 | 2008-11-18 | 28.468 | 212,981 | -968 | 0.01% | 6,063,203 |
| 2008-11-19 | 2008-11-17 | 27.849 | 213,949 | -6,777 | 0.01% | 5,958,160 |
| 2008-11-18 | 2008-11-14 | 25.948 | 220,726 | +1,937 | 0.01% | 5,727,369 |
| 2008-11-14 | 2008-11-12 | 25.245 | 218,789 | +6,776 | 0.01% | 5,523,428 |
| 2008-11-13 | 2008-11-11 | 26.857 | 212,013 | +3,873 | 0.01% | 5,694,005 |
| 2008-11-12 | 2008-11-10 | 28.510 | 208,140 | -969 | 0.01% | 5,933,988 |
| 2008-11-10 | 2008-11-06 | 27.601 | 209,109 | +969 | 0.01% | 5,771,533 |
| 2008-11-07 | 2008-11-05 | 31.443 | 208,140 | -969 | 0.01% | 6,544,587 |
| 2008-11-05 | 2008-11-03 | 29.129 | 209,109 | +15,490 | 0.01% | 6,091,214 |
| 2008-11-04 | 2008-10-31 | 29.708 | 193,619 | -4,840 | 0.01% | 5,752,000 |
| 2008-10-31 | 2008-10-29 | 26.733 | 198,459 | -2,905 | 0.01% | 5,305,387 |
| 2008-10-30 | 2008-10-28 | 24.791 | 201,364 | +1,936 | 0.01% | 4,992,006 |
| 2008-10-29 | 2008-10-27 | 24.171 | 199,428 | +5,809 | 0.01% | 4,820,411 |
| 2008-10-24 | 2008-10-22 | 28.923 | 193,619 | +968 | 0.01% | 5,600,000 |
| 2008-10-16 | 2008-10-14 | 36.153 | 192,651 | +14,522 | 0.01% | 6,965,004 |
| 2008-10-15 | 2008-10-13 | 33.261 | 178,129 | +47,436 | 0.01% | 5,924,784 |
| 2008-10-09 | 2008-10-06 | 28.592 | 130,693 | -37,756 | 0.01% | 3,736,805 |
| 2008-10-06 | 2008-10-02 | 33.261 | 168,449 | +38,724 | 0.01% | 5,602,816 |
| 2008-09-30 | 2008-09-26 | 36.401 | 129,725 | -4,840 | 0.01% | 4,722,170 |
| 2008-09-26 | 2008-09-24 | 35.162 | 134,565 | +4,840 | 0.01% | 4,731,553 |
| 2008-09-18 | 2008-09-16 | 35.839 | 129,725 | +359 | 0.01% | 4,649,267 |
| 2008-09-08 | 2008-09-04 | 38.947 | 129,366 | -965 | 0.01% | 5,038,401 |
| 2008-09-04 | 2008-09-02 | 38.243 | 130,331 | -966 | 0.01% | 4,984,185 |
| 2008-09-03 | 2008-09-01 | 39.651 | 131,297 | -965 | 0.01% | 5,206,088 |
| 2008-09-01 | 2008-08-28 | 38.823 | 132,262 | -4,827 | 0.01% | 5,134,751 |
| 2008-08-26 | 2008-08-21 | 39.320 | 137,089 | -4,827 | 0.01% | 5,390,308 |
| 2008-08-25 | 2008-08-20 | 39.154 | 141,916 | -4,827 | 0.01% | 5,556,584 |
| 2008-08-13 | 2008-08-11 | 38.450 | 146,743 | -2,897 | 0.01% | 5,642,221 |
| 2008-08-11 | 2008-08-07 | 33.892 | 149,640 | -2,896 | 0.01% | 5,071,609 |
| 2008-07-29 | 2008-07-25 | 38.615 | 152,536 | +965 | 0.01% | 5,890,240 |
| 2008-07-14 | 2008-07-10 | 37.290 | 151,571 | -1,930 | 0.01% | 5,652,016 |
| 2008-07-08 | 2008-07-04 | 37.621 | 153,501 | +1,930 | 0.01% | 5,774,864 |
| 2008-07-02 | 2008-06-27 | 39.113 | 151,571 | -965 | 0.01% | 5,928,336 |
| 2008-06-27 | 2008-06-25 | 40.397 | 152,536 | -965 | 0.01% | 6,162,000 |
| 2008-06-26 | 2008-06-24 | 40.190 | 153,501 | +965 | 0.01% | 6,169,183 |
| 2008-06-25 | 2008-06-23 | 41.951 | 152,536 | +2,896 | 0.01% | 6,399,000 |
| 2008-06-12 | 2008-06-10 | 43.401 | 149,640 | -1,931 | 0.01% | 6,494,511 |
| 2008-06-06 | 2008-06-04 | 47.130 | 151,571 | -965 | 0.01% | 7,143,520 |
| 2008-06-04 | 2008-06-02 | 45.887 | 152,536 | -965 | 0.01% | 6,999,400 |
| 2008-06-03 | 2008-05-30 | 44.851 | 153,501 | -12,551 | 0.01% | 6,884,681 |
| 2008-06-02 | 2008-05-29 | 42.469 | 166,052 | +13,516 | 0.01% | 7,052,006 |
| 2008-05-26 | 2008-05-22 | 41.536 | 152,536 | -2,896 | 0.01% | 6,335,800 |
| 2008-05-23 | 2008-05-21 | 41.851 | 155,432 | +4,827 | 0.01% | 6,505,040 |
| 2008-05-22 | 2008-05-20 | 39.759 | 150,605 | +1,506 | 0.01% | 5,987,872 |
| 2008-05-20 | 2008-05-16 | 41.851 | 149,099 | -956 | 0.01% | 6,239,995 |
| 2008-05-09 | 2008-05-07 | 41.851 | 150,055 | -71,682 | 0.01% | 6,280,005 |
| 2008-05-08 | 2008-05-06 | 43.944 | 221,737 | -3,823 | 0.01% | 9,743,994 |
| 2008-04-29 | 2008-04-25 | 39.089 | 225,560 | -23,894 | 0.01% | 8,816,952 |
| 2008-04-28 | 2008-04-24 | 38.671 | 249,454 | +94,620 | 0.01% | 9,646,549 |
| 2008-04-25 | 2008-04-23 | 35.197 | 154,834 | -2,867 | 0.01% | 5,449,691 |
| 2008-04-23 | 2008-04-21 | 33.397 | 157,701 | -8,602 | 0.01% | 5,266,801 |
| 2008-04-22 | 2008-04-18 | 33.481 | 166,303 | +2,867 | 0.01% | 5,568,005 |
| 2008-04-21 | 2008-04-17 | 33.607 | 163,436 | -20,071 | 0.01% | 5,492,535 |
| 2008-04-14 | 2008-04-10 | 35.532 | 183,507 | +4,779 | 0.01% | 6,520,334 |
| 2008-04-09 | 2008-04-07 | 37.499 | 178,728 | +4,779 | 0.01% | 6,702,088 |
| 2008-04-08 | 2008-04-03 | 36.243 | 173,949 | +9,558 | 0.01% | 6,304,481 |
| 2008-04-02 | 2008-03-31 | 32.016 | 164,391 | -1,912 | 0.01% | 5,263,189 |
| 2008-04-01 | 2008-03-28 | 29.798 | 166,303 | +1,912 | 0.01% | 4,955,524 |
| 2008-03-20 | 2008-03-18 | 26.659 | 164,391 | -4,779 | 0.01% | 4,382,551 |
| 2008-03-19 | 2008-03-17 | 22.390 | 169,170 | -9,558 | 0.01% | 3,787,797 |
| 2008-03-18 | 2008-03-14 | 27.245 | 178,728 | -38,230 | 0.01% | 4,869,486 |
| 2008-03-17 | 2008-03-13 | 29.882 | 216,958 | +955 | 0.01% | 6,483,110 |
| 2008-03-14 | 2008-03-12 | 32.142 | 216,003 | -2,867 | 0.01% | 6,942,734 |
| 2008-03-13 | 2008-03-11 | 32.644 | 218,870 | +4,779 | 0.01% | 7,144,805 |
| 2008-03-10 | 2008-03-06 | 35.992 | 214,091 | +5,735 | 0.01% | 7,705,599 |
| 2008-03-06 | 2008-03-04 | 38.629 | 208,356 | -34,408 | 0.01% | 8,048,543 |
| 2008-03-04 | 2008-02-29 | 41.391 | 242,764 | +1,912 | 0.01% | 10,048,242 |
| 2008-03-03 | 2008-02-28 | 41.224 | 240,852 | +80,284 | 0.01% | 9,928,783 |
| 2008-02-12 | 2008-02-06 | 43.212 | 160,568 | -4,779 | 0.01% | 6,938,388 |
| 2008-01-23 | 2008-01-21 | 44.258 | 165,347 | +956 | 0.01% | 7,317,896 |
| 2008-01-22 | 2008-01-18 | 47.083 | 164,391 | -1,912 | 0.01% | 7,739,984 |
| 2008-01-21 | 2008-01-17 | 44.886 | 166,303 | +5,735 | 0.01% | 7,464,606 |
| 2008-01-16 | 2008-01-14 | 45.932 | 160,568 | +1,911 | 0.01% | 7,375,187 |
| 2008-01-15 | 2008-01-11 | 49.280 | 158,657 | +956 | 0.01% | 7,818,612 |
| 2008-01-14 | 2008-01-10 | 49.594 | 157,701 | +2,867 | 0.01% | 7,821,001 |
| 2008-01-10 | 2008-01-08 | 52.942 | 154,834 | -9,557 | 0.01% | 8,197,216 |
| 2008-01-09 | 2008-01-07 | 51.582 | 164,391 | +1,911 | 0.01% | 8,479,583 |
| 2008-01-08 | 2008-01-04 | 53.465 | 162,480 | +15,292 | 0.01% | 8,687,011 |
| 2008-01-04 | 2008-01-02 | 54.302 | 147,188 | +3,823 | 0.01% | 7,992,622 |
| 2007-12-28 | 2007-12-24 | 54.302 | 143,365 | -955 | 0.01% | 7,785,025 |
| 2007-12-17 | 2007-12-13 | 54.407 | 144,320 | -56,390 | 0.01% | 7,851,984 |
| 2007-12-10 | 2007-12-06 | 58.592 | 200,710 | +26,761 | 0.01% | 11,759,980 |
| 2007-12-07 | 2007-12-05 | 59.010 | 173,949 | +19,115 | 0.01% | 10,264,802 |
| 2007-12-06 | 2007-12-04 | 57.336 | 154,834 | +2,868 | 0.01% | 8,877,618 |
| 2007-12-04 | 2007-11-30 | 55.872 | 151,966 | -1,912 | 0.01% | 8,490,577 |
| 2007-12-03 | 2007-11-29 | 52.314 | 153,878 | +1,912 | 0.01% | 8,050,004 |
| 2007-11-29 | 2007-11-27 | 52.837 | 151,966 | -9,558 | 0.01% | 8,029,479 |
| 2007-11-23 | 2007-11-21 | 52.314 | 161,524 | +38,231 | 0.01% | 8,449,998 |
| 2007-11-20 | 2007-11-16 | 52.523 | 123,293 | -14,337 | 0.01% | 6,475,774 |
| 2007-11-16 | 2007-11-14 | 54.616 | 137,630 | +21,027 | 0.01% | 7,516,803 |
| 2007-11-08 | 2007-11-06 | 57.964 | 116,603 | +956 | 0.01% | 6,758,791 |
| 2007-11-07 | 2007-11-05 | 55.139 | 115,647 | -5,735 | 0.01% | 6,376,679 |
| 2007-11-02 | 2007-10-31 | 59.952 | 121,382 | +8,602 | 0.01% | 7,277,102 |
| 2007-10-31 | 2007-10-29 | 59.220 | 112,780 | +1,911 | 0.01% | 6,678,794 |
| 2007-10-24 | 2007-10-22 | 57.441 | 110,869 | -955 | 0.01% | 6,368,425 |
| 2007-10-22 | 2007-10-17 | 60.266 | 111,824 | -4,779 | 0.01% | 6,739,180 |
| 2007-10-17 | 2007-10-15 | 60.894 | 116,603 | +956 | 0.01% | 7,100,391 |
| 2007-10-16 | 2007-10-12 | 59.429 | 115,647 | +955 | 0.01% | 6,872,777 |
| 2007-10-15 | 2007-10-11 | 62.149 | 114,692 | -21,026 | 0.01% | 7,128,023 |
| 2007-10-12 | 2007-10-10 | 62.568 | 135,718 | -24,850 | 0.01% | 8,491,574 |
| 2007-10-11 | 2007-10-09 | 62.777 | 160,568 | +53,522 | 0.01% | 10,079,983 |
| 2007-10-10 | 2007-10-08 | 62.359 | 107,046 | -30,584 | 0.01% | 6,675,230 |
| 2007-10-09 | 2007-10-05 | 58.801 | 137,630 | -52,567 | 0.01% | 8,092,803 |
| 2007-10-03 | 2007-09-28 | 50.536 | 190,197 | -49,700 | 0.01% | 9,611,703 |
| 2007-10-02 | 2007-09-27 | 45.513 | 239,897 | +118,515 | 0.01% | 10,918,516 |
| 2007-09-28 | 2007-09-25 | 41.956 | 121,382 | +7,646 | 0.01% | 5,092,701 |
| 2007-09-27 | 2007-09-24 | 43.107 | 113,736 | +9,558 | 0.01% | 4,902,806 |
| 2007-09-25 | 2007-09-21 | 43.944 | 104,178 | -5,735 | 0.01% | 4,577,990 |
| 2007-09-24 | 2007-09-20 | 43.212 | 109,913 | -6,690 | 0.01% | 4,749,508 |
| 2007-09-21 | 2007-09-19 | 43.212 | 116,603 | +9,557 | 0.01% | 5,038,593 |
| 2007-09-20 | 2007-09-18 | 43.630 | 107,046 | +7,647 | 0.01% | 4,670,421 |
| 2007-09-19 | 2007-09-17 | 45.199 | 99,399 | -1,912 | 0.01% | 4,492,782 |
| 2007-09-18 | 2007-09-14 | 45.095 | 101,311 | +4,779 | 0.01% | 4,568,603 |
| 2007-09-17 | 2007-09-13 | 45.723 | 96,532 | -2,867 | 0.01% | 4,413,695 |
| 2007-09-14 | 2007-09-12 | 45.514 | 99,399 | +955 | 0.01% | 4,524,005 |
| 2007-09-13 | 2007-09-11 | 46.143 | 98,444 | +227 | 0.01% | 4,542,483 |
| 2007-09-07 | 2007-09-05 | 47.716 | 98,217 | -4,768 | 0.01% | 4,686,509 |
| 2007-09-06 | 2007-09-04 | 47.087 | 102,985 | +4,768 | 0.01% | 4,849,218 |
| 2007-09-04 | 2007-08-31 | 46.143 | 98,217 | -4,768 | 0.01% | 4,532,008 |
| 2007-09-03 | 2007-08-30 | 45.094 | 102,985 | -2,860 | 0.01% | 4,644,017 |
| 2007-08-31 | 2007-08-29 | 42.577 | 105,845 | +2,860 | 0.01% | 4,506,587 |
| 2007-08-29 | 2007-08-27 | 45.618 | 102,985 | +4,768 | 0.01% | 4,698,017 |
| 2007-08-15 | 2007-08-13 | 40.564 | 98,217 | -953 | 0.01% | 3,984,047 |
| 2007-08-14 | 2007-08-10 | 40.522 | 99,170 | -954 | 0.01% | 4,018,545 |
| 2007-08-07 | 2007-08-03 | 41.948 | 100,124 | -1,907 | 0.01% | 4,200,003 |
| 2007-08-03 | 2007-08-01 | 41.277 | 102,031 | +8,582 | 0.01% | 4,211,517 |
| 2007-07-30 | 2007-07-26 | 43.311 | 93,449 | -954 | 0.01% | 4,047,400 |
| 2007-07-25 | 2007-07-23 | 41.361 | 94,403 | +1,908 | 0.01% | 3,904,578 |
| 2007-07-17 | 2007-07-13 | 41.906 | 92,495 | -4,768 | 0.01% | 3,876,101 |
| 2007-07-13 | 2007-07-11 | 40.522 | 97,263 | +4,768 | 0.01% | 3,941,270 |
| 2007-07-12 | 2007-07-10 | 42.997 | 92,495 | -4,768 | 0.01% | 3,976,981 |
| 2007-07-09 | 2007-07-05 | 40.899 | 97,263 | +6,675 | 0.01% | 3,977,990 |
| 2007-07-04 | 2007-06-29 | 39.137 | 90,588 | -16,211 | 0.00% | 3,545,387 |
| 2007-06-29 | 2007-06-27 | 36.663 | 106,799 | -52,446 | 0.01% | 3,915,525 |
| 2007-06-27 | 2007-06-25 | 36.285 | 159,245 | +25,746 | 0.01% | 5,778,209 |
| 2007-06-26 | 2007-06-22 | 36.117 | 133,499 | 0.01% | 4,821,615 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy