History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 430,000 +0 0.01% 7,847,500
2025-10-13 2025-10-09 18.290 430,000 +0 0.01% 7,864,700
2025-10-10 2025-10-08 17.860 430,000 +8,000 0.01% 7,679,800
2025-10-09 2025-10-06 17.910 422,000 +20,000 0.01% 7,558,020
2025-09-30 2025-09-26 17.530 402,000 +6,000 0.01% 7,047,060
2025-09-29 2025-09-25 17.580 396,000 +2,000 0.01% 6,961,680
2025-09-26 2025-09-24 17.790 394,000 +2,000 0.01% 7,009,260
2025-09-25 2025-09-23 17.800 392,000 +8,000 0.01% 6,977,600
2025-09-24 2025-09-22 17.900 384,000 +16,000 0.01% 6,873,600
2025-09-19 2025-09-17 18.270 368,000 +10,000 0.01% 6,723,360
2025-09-17 2025-09-15 18.410 358,000 +6,000 0.01% 6,590,780
2025-09-15 2025-09-11 18.740 352,000 -2,000 0.01% 6,596,480
2025-09-11 2025-09-09 19.403 354,000 +6,000 0.01% 6,868,585
2025-09-10 2025-09-08 19.535 348,000 +6,507 0.01% 6,798,271
2025-09-02 2025-08-29 18.292 341,493 +1,962 0.01% 6,246,595
2025-09-01 2025-08-28 18.312 339,531 +3,926 0.01% 6,217,626
2025-08-29 2025-08-27 18.475 335,605 +1,962 0.01% 6,200,451
2025-08-27 2025-08-25 18.781 333,643 +11,776 0.01% 6,266,203
2025-08-26 2025-08-22 18.567 321,867 +7,850 0.01% 5,976,156
2025-08-25 2025-08-21 18.863 314,017 +15,701 0.01% 5,923,204
2025-08-22 2025-08-20 20.045 298,316 +25,514 0.01% 5,979,681
2025-08-21 2025-08-19 20.004 272,802 +9,813 0.01% 5,457,138
2025-08-19 2025-08-15 20.422 262,989 +7,850 0.01% 5,370,718
2025-08-18 2025-08-14 20.289 255,139 +9,813 0.01% 5,176,607
2025-08-15 2025-08-13 20.310 245,326 +9,813 0.00% 4,982,508
2025-08-13 2025-08-11 20.249 235,513 +1,963 0.00% 4,768,808
2025-08-06 2025-08-04 19.586 233,550 +19,626 0.00% 4,574,360
2025-08-05 2025-08-01 19.505 213,924 +9,813 0.00% 4,172,521
2025-08-04 2025-07-31 19.831 204,111 +11,776 0.00% 4,047,681
2025-07-31 2025-07-29 20.055 192,335 +9,813 0.00% 3,857,274
2025-07-30 2025-07-28 20.198 182,522 +9,813 0.00% 3,686,515
2025-07-28 2025-07-24 20.432 172,709 +9,813 0.00% 3,528,795
2025-07-25 2025-07-23 20.483 162,896 +9,813 0.00% 3,336,596
2025-07-14 2025-07-10 19.566 153,083 -1,963 0.00% 2,995,196
2025-07-07 2025-07-03 19.586 155,046 +7,851 0.00% 3,036,764
2025-06-26 2025-06-24 19.362 147,195 +21,588 0.00% 2,849,993
2025-06-25 2025-06-23 19.056 125,607 +9,813 0.00% 2,393,605
2025-06-24 2025-06-20 19.199 115,794 +9,813 0.00% 2,223,126
2025-06-23 2025-06-19 19.219 105,981 +19,626 0.00% 2,036,886
2025-06-20 2025-06-18 19.933 86,355 +1,963 0.00% 1,721,288
2025-06-19 2025-06-17 20.157 84,392 +9,813 0.00% 1,701,080
2025-06-13 2025-06-11 20.738 74,579 -9,813 0.00% 1,546,600
2025-06-11 2025-06-09 22.174 84,392 +2,751 0.00% 1,871,293
2025-06-04 2025-06-02 21.026 81,641 -1,899 0.00% 1,716,553
2025-06-03 2025-05-30 21.489 83,540 -1,899 0.00% 1,795,201
2025-04-09 2025-04-07 18.308 85,439 -1,898 0.00% 1,564,208
2025-03-31 2025-03-27 19.762 87,337 -1,899 0.00% 1,725,916
2025-03-26 2025-03-24 19.909 89,236 +1,899 0.00% 1,776,603
2025-03-24 2025-03-20 20.014 87,337 -1,899 0.00% 1,747,996
2025-03-19 2025-03-17 19.930 89,236 +1,899 0.00% 1,778,483
2025-03-17 2025-03-13 19.361 87,337 -1,899 0.00% 1,690,956
2025-03-06 2025-03-04 18.982 89,236 +1,899 0.00% 1,693,883
2025-02-26 2025-02-24 18.961 87,337 +9,493 0.00% 1,655,996
2025-02-24 2025-02-20 19.130 77,844 -1,899 0.00% 1,489,119
2025-02-14 2025-02-12 17.718 79,743 +1,899 0.00% 1,412,886
2025-02-13 2025-02-11 17.655 77,844 +1,899 0.00% 1,374,319
2025-02-06 2025-02-04 18.203 75,945 -1,899 0.00% 1,382,393
2025-02-03 2025-01-24 18.076 77,844 +1,899 0.00% 1,407,119
2025-01-24 2025-01-22 17.908 75,945 -7,595 0.00% 1,359,993
2025-01-23 2025-01-21 17.992 83,540 +7,595 0.00% 1,503,041
2025-01-14 2025-01-10 17.823 75,945 +1,898 0.00% 1,353,593
2025-01-08 2025-01-06 19.087 74,047 +1,899 0.00% 1,413,364
2025-01-07 2025-01-03 18.877 72,148 +1,898 0.00% 1,361,917
2025-01-03 2024-12-31 19.888 70,250 +1,899 0.00% 1,397,130
2024-12-30 2024-12-24 19.909 68,351 -47,466 0.00% 1,360,803
2024-12-17 2024-12-13 19.783 115,817 -1,898 0.00% 2,291,165
2024-11-06 2024-11-04 19.698 117,715 +1,898 0.00% 2,318,792
2024-10-29 2024-10-25 20.330 115,817 +1,899 0.00% 2,354,605
2024-10-25 2024-10-23 20.415 113,918 +1,899 0.00% 2,325,598
2024-10-22 2024-10-18 21.594 112,019 +1,898 0.00% 2,418,990
2024-10-07 2024-10-03 22.121 110,121 -1,898 0.00% 2,436,003
2024-09-25 2024-09-23 20.899 112,019 +1,898 0.00% 2,341,110
2024-09-10 2024-09-05 22.200 110,121 +2,481 0.00% 2,444,669
2024-08-13 2024-08-09 23.601 107,640 +1,855 0.00% 2,540,391
2024-06-27 2024-06-25 26.403 105,785 -1,855 0.00% 2,793,012
2024-06-12 2024-06-07 25.433 107,640 -3,712 0.00% 2,737,590
2024-06-07 2024-06-05 25.196 111,352 +2,764 0.00% 2,805,633
2024-05-22 2024-05-20 24.257 108,588 +23,527 0.00% 2,633,992
2024-05-20 2024-05-16 23.649 85,061 -1,810 0.00% 2,011,603
2024-05-17 2024-05-14 24.091 86,871 -3,619 0.00% 2,092,808
2024-05-09 2024-05-07 21.306 90,490 +1,810 0.00% 1,927,994
2024-05-02 2024-04-29 21.417 88,680 -1,810 0.00% 1,899,230
2024-04-15 2024-04-11 21.638 90,490 -1,810 0.00% 1,957,994
2024-04-12 2024-04-10 21.284 92,300 +21,718 0.00% 1,964,518
2024-04-03 2024-03-28 20.179 70,582 +1,809 0.00% 1,424,271
2024-03-25 2024-03-21 19.870 68,773 +1,810 0.00% 1,366,488
2024-03-21 2024-03-19 20.599 66,963 -1,810 0.00% 1,379,364
2024-03-12 2024-03-08 20.179 68,773 -3,619 0.00% 1,387,768
2024-03-07 2024-03-05 19.450 72,392 -1,810 0.00% 1,407,996
2024-01-19 2024-01-17 17.151 74,202 -1,810 0.00% 1,272,639
2024-01-17 2024-01-15 17.925 76,012 -1,511 0.00% 1,362,483
2024-01-16 2024-01-12 17.814 77,523 +1,511 0.00% 1,381,000
2023-12-05 2023-12-01 16.466 76,012 -1,810 0.00% 1,251,603
2023-11-29 2023-11-27 17.634 77,822 +2,524 0.00% 1,372,345
2023-11-17 2023-11-15 18.137 75,298 -1,751 0.00% 1,365,676
2023-10-26 2023-10-24 16.150 77,049 +1,751 0.00% 1,244,314
2023-10-09 2023-10-05 16.355 75,298 +1,751 0.00% 1,231,516
2023-09-05 2023-08-31 17.924 73,547 +1,564 0.00% 1,318,279
2023-09-04 2023-08-30 17.621 71,983 +3,428 0.00% 1,268,405
2023-08-04 2023-08-02 19.581 68,555 -6,855 0.00% 1,342,401
2023-08-03 2023-08-01 19.955 75,410 +1,713 0.00% 1,504,791
2023-07-31 2023-07-27 19.348 73,697 -1,713 0.00% 1,425,888
2023-07-24 2023-07-20 19.861 75,410 -5,142 0.00% 1,497,751
2023-07-18 2023-07-13 20.958 80,552 -1,714 0.00% 1,688,239
2023-07-14 2023-07-12 21.122 82,266 +17,139 0.00% 1,737,601
2023-06-21 2023-06-19 20.258 65,127 +1,714 0.00% 1,319,356
2023-06-20 2023-06-16 19.861 63,413 +10,283 0.00% 1,259,473
2023-06-13 2023-06-09 21.506 53,130 +1,122 0.00% 1,142,614
2023-05-19 2023-05-17 21.768 52,008 +3,356 0.00% 1,132,125
2023-05-17 2023-05-15 21.768 48,652 -3,356 0.00% 1,059,070
2023-05-11 2023-05-09 21.482 52,008 -62,074 0.00% 1,117,245
2023-05-08 2023-05-04 21.101 114,082 -3,355 0.00% 2,407,208
2023-04-25 2023-04-21 19.789 117,437 +1,678 0.00% 2,324,001
2023-04-21 2023-04-19 20.147 115,759 +3,355 0.00% 2,332,195
2023-04-13 2023-04-11 20.457 112,404 -3,355 0.00% 2,299,441
2023-03-31 2023-03-29 19.837 115,759 +3,355 0.00% 2,296,315
2023-03-27 2023-03-23 20.195 112,404 -5,033 0.00% 2,269,961
2023-03-23 2023-03-21 19.551 117,437 +3,355 0.00% 2,296,001
2023-03-17 2023-03-15 19.766 114,082 +1,678 0.00% 2,254,888
2023-03-09 2023-03-07 20.123 112,404 -1,678 0.00% 2,261,921
2023-03-03 2023-03-01 19.384 114,082 +1,678 0.00% 2,211,368
2023-02-15 2023-02-13 20.838 112,404 -1,678 0.00% 2,342,321
2023-02-13 2023-02-09 20.600 114,082 -3,355 0.00% 2,350,088
2023-02-06 2023-02-02 19.670 117,437 +1,678 0.00% 2,310,001
2023-01-26 2023-01-19 19.837 115,759 +3,355 0.00% 2,296,315
2023-01-05 2023-01-03 19.766 112,404 -3,355 0.00% 2,221,721
2023-01-04 2022-12-30 19.026 115,759 -3,356 0.00% 2,202,475
2022-12-19 2022-12-15 16.690 119,115 +3,356 0.00% 1,988,006
2022-09-19 2022-09-15 18.097 115,759 +3,355 0.00% 2,094,835
2022-09-16 2022-09-14 18.859 112,404 -8,388 0.00% 2,119,881
2022-09-15 2022-09-13 19.074 120,792 -8,389 0.00% 2,303,995
2022-09-14 2022-09-09 20.004 129,181 -8,388 0.00% 2,584,127
2022-09-08 2022-09-06 18.836 137,569 +8,388 0.00% 2,591,200
2022-09-06 2022-09-02 18.812 129,181 +8,389 0.00% 2,430,127
2022-09-02 2022-08-31 18.926 120,792 +1,645 0.00% 2,286,169
2022-08-31 2022-08-29 19.773 119,147 +8,274 0.00% 2,355,835
2022-08-25 2022-08-23 20.183 110,873 -3,310 0.00% 2,237,797
2022-08-24 2022-08-22 19.676 114,183 -3,309 0.00% 2,246,644
2022-08-22 2022-08-18 18.685 117,492 -24,823 0.00% 2,195,312
2022-08-18 2022-08-16 17.404 142,315 -24,822 0.00% 2,476,804
2022-08-10 2022-08-08 16.509 167,137 +51,299 0.00% 2,759,318
2022-07-29 2022-07-27 17.935 115,838 -1,654 0.00% 2,077,607
2022-07-28 2022-07-26 17.790 117,492 +1,654 0.00% 2,090,232
2022-07-26 2022-07-22 18.080 115,838 +3,310 0.00% 2,094,407
2022-07-19 2022-07-15 18.878 112,528 -4,964 0.00% 2,124,321
2022-07-18 2022-07-14 18.806 117,492 +4,964 0.00% 2,209,512
2022-07-08 2022-07-06 20.473 112,528 -1,655 0.00% 2,303,841
2022-07-07 2022-07-05 20.014 114,183 -1,655 0.00% 2,285,284
2022-07-06 2022-07-04 20.473 115,838 -3,309 0.00% 2,371,608
2022-06-30 2022-06-28 18.636 119,147 -1,655 0.00% 2,220,475
2022-06-22 2022-06-20 17.670 120,802 -3,310 0.00% 2,134,519
2022-06-20 2022-06-16 16.630 124,112 +3,310 0.00% 2,064,005
2022-06-17 2022-06-15 17.114 120,802 -6,619 0.00% 2,067,359
2022-06-10 2022-06-08 18.449 127,421 +11,583 0.00% 2,350,824
2022-06-09 2022-06-07 19.055 115,838 +343 0.00% 2,207,334
2022-06-06 2022-06-01 19.443 115,495 -1,650 0.00% 2,245,598
2022-06-02 2022-05-31 19.589 117,145 -11,550 0.00% 2,294,719
2022-06-01 2022-05-30 18.037 128,695 +8,250 0.00% 2,321,288
2022-05-30 2022-05-26 18.134 120,445 +3,300 0.00% 2,184,162
2022-05-23 2022-05-19 18.425 117,145 -1,650 0.00% 2,158,399
2022-05-20 2022-05-18 18.255 118,795 -4,950 0.00% 2,168,640
2022-05-19 2022-05-17 16.849 123,745 +1,650 0.00% 2,085,004
2022-05-18 2022-05-16 17.164 122,095 +3,300 0.00% 2,095,683
2022-04-07 2022-04-04 18.401 118,795 -1,650 0.00% 2,185,920
2022-04-01 2022-03-30 18.086 120,445 -4,950 0.00% 2,178,322
2022-03-22 2022-03-18 18.789 125,395 +1,650 0.00% 2,356,006
2022-03-17 2022-03-15 15.419 123,745 +1,650 0.00% 1,908,004
2022-03-16 2022-03-14 17.043 122,095 +1,650 0.00% 2,080,883
2022-03-15 2022-03-11 19.492 120,445 +1,650 0.00% 2,347,682
2022-03-14 2022-03-10 21.213 118,795 -1,650 0.00% 2,520,001
2022-03-10 2022-03-08 19.758 120,445 -16,499 0.00% 2,379,802
2022-03-08 2022-03-04 20.607 136,944 +18,149 0.00% 2,821,996
2022-03-07 2022-03-03 20.461 118,795 +1,650 0.00% 2,430,720
2022-03-03 2022-03-01 20.874 117,145 +16,499 0.00% 2,445,239
2022-03-01 2022-02-25 21.165 100,646 -1,650 0.00% 2,130,125
2022-02-28 2022-02-24 19.564 102,296 +1,650 0.00% 2,001,366
2022-02-22 2022-02-18 20.655 100,646 -3,300 0.00% 2,078,885
2022-02-21 2022-02-17 20.680 103,946 +1,650 0.00% 2,149,568
2022-02-18 2022-02-16 19.589 102,296 +19,799 0.00% 2,003,846
2022-02-17 2022-02-15 21.577 82,497 -3,299 0.00% 1,780,011
2022-02-16 2022-02-14 22.449 85,796 -36,299 0.00% 1,926,072
2022-02-15 2022-02-11 24.425 122,095 -3,300 0.00% 2,982,204
2022-02-11 2022-02-09 24.971 125,395 -1,650 0.00% 3,131,208
2022-02-10 2022-02-08 23.662 127,045 -4,949 0.00% 3,006,089
2022-02-09 2022-02-07 23.783 131,994 +41,248 0.00% 3,139,190
2022-02-08 2022-02-04 23.710 90,746 +1,650 0.00% 2,151,596
2022-02-07 2022-01-31 22.934 89,096 -4,950 0.00% 2,043,355
2022-01-28 2022-01-26 24.789 94,046 -1,650 0.00% 2,331,299
2022-01-27 2022-01-25 24.304 95,696 +1,650 0.00% 2,325,801
2022-01-25 2022-01-21 25.819 94,046 +4,950 0.00% 2,428,199
2022-01-24 2022-01-20 26.244 89,096 -1,650 0.00% 2,338,194
2022-01-19 2022-01-17 24.546 90,746 +31,349 0.00% 2,227,496
2022-01-12 2022-01-10 24.243 59,397 +3,299 0.00% 1,439,988
2022-01-11 2022-01-07 24.607 56,098 +1,650 0.00% 1,380,409
2022-01-07 2022-01-05 28.365 54,448 +3,300 0.00% 1,544,409
2022-01-06 2022-01-04 29.395 51,148 +1,650 0.00% 1,503,505
2021-12-13 2021-12-09 30.001 49,498 -1,650 0.00% 1,485,003
2021-12-08 2021-12-06 26.971 51,148 -41,248 0.00% 1,379,504
2021-12-02 2021-11-30 24.546 92,396 -1,650 0.00% 2,267,998
2021-12-01 2021-11-29 24.850 94,046 -13,199 0.00% 2,336,999
2021-11-30 2021-11-26 23.371 107,245 -3,300 0.00% 2,506,389
2021-11-29 2021-11-25 23.637 110,545 +41,248 0.00% 2,612,992
2021-11-17 2021-11-15 22.013 69,297 +4,950 0.00% 1,525,438
2021-11-16 2021-11-12 22.377 64,347 +4,950 0.00% 1,439,874
2021-10-29 2021-10-27 23.928 59,397 -3,300 0.00% 1,421,268
2021-10-28 2021-10-26 22.037 62,697 +1,650 0.00% 1,381,672
2021-10-27 2021-10-25 23.007 61,047 -1,650 0.00% 1,404,510
2021-10-26 2021-10-22 21.940 62,697 +1,650 0.00% 1,375,592
2021-10-22 2021-10-20 23.928 61,047 -3,300 0.00% 1,460,750
2021-10-21 2021-10-19 22.813 64,347 -4,950 0.00% 1,467,954
2021-10-20 2021-10-18 22.328 69,297 +1,650 0.00% 1,547,278
2021-10-15 2021-10-11 23.007 67,647 +3,300 0.00% 1,556,357
2021-10-04 2021-09-29 27.031 64,347 +4,950 0.00% 1,739,392
2021-09-30 2021-09-28 28.971 59,397 -8,250 0.00% 1,720,786
2021-09-28 2021-09-24 27.698 67,647 +8,250 0.00% 1,873,696
2021-09-27 2021-09-23 27.638 59,397 -6,600 0.00% 1,641,587
2021-09-17 2021-09-15 23.637 65,997 +1,650 0.00% 1,559,995
2021-09-14 2021-09-10 24.486 64,347 +1,650 0.00% 1,575,593
2021-09-08 2021-09-06 23.783 62,697 -4,950 0.00% 1,491,112
2021-09-07 2021-09-03 24.146 67,647 -6,600 0.00% 1,633,437
2021-09-06 2021-09-02 24.146 74,247 +8,250 0.00% 1,792,803
2021-09-03 2021-09-01 22.732 65,997 +3,300 0.00% 1,500,269
2021-09-02 2021-08-31 23.494 62,697 +847 0.00% 1,473,018
2021-09-01 2021-08-30 23.248 61,850 -4,883 0.00% 1,437,918
2021-08-23 2021-08-19 18.309 66,733 -1,628 0.00% 1,221,800
2021-08-19 2021-08-17 18.505 68,361 -1,627 0.00% 1,265,047
2021-08-18 2021-08-16 18.579 69,988 -745,457 0.00% 1,300,315
2021-08-16 2021-08-12 19.095 815,445 -185,550 0.02% 15,571,088
2021-08-13 2021-08-11 19.341 1,000,995 -3,255 0.03% 19,360,203
2021-08-09 2021-08-05 17.989 1,004,250 +1,628 0.03% 18,065,758
2021-08-06 2021-08-04 18.555 1,002,622 -1,628 0.03% 18,603,191
2021-08-03 2021-07-30 16.441 1,004,250 -19,532 0.03% 16,510,918
2021-07-29 2021-07-27 14.180 1,023,782 +113,935 0.03% 14,517,324
2021-07-26 2021-07-22 14.205 909,847 +91,147 0.02% 12,924,075
2021-07-23 2021-07-21 14.008 818,700 +198,571 0.02% 11,468,402
2021-07-14 2021-07-12 12.902 620,129 +99,286 0.02% 8,001,006
2021-07-07 2021-07-05 13.050 520,843 +99,286 0.01% 6,796,802
2021-07-05 2021-06-30 13.025 421,557 +305,995 0.01% 5,490,798
2021-06-22 2021-06-18 11.551 115,562 +6,511 0.00% 1,334,800
2021-06-16 2021-06-11 13.149 109,051 -3,528 0.00% 1,433,926
2021-06-15 2021-06-10 12.996 112,579 -7,818 0.00% 1,463,036
2021-04-29 2021-04-27 12.944 120,397 -1,564 0.00% 1,558,476
2021-04-13 2021-04-09 12.893 121,961 -1,563 0.00% 1,572,482
2021-04-12 2021-04-08 13.175 123,524 +1,563 0.00% 1,627,394
2021-03-29 2021-03-25 13.610 121,961 +14,073 0.00% 1,659,842
2021-03-23 2021-03-19 13.226 107,888 -9,382 0.00% 1,426,914
2021-03-22 2021-03-18 11.678 117,270 +6,254 0.00% 1,369,499
2021-02-08 2021-02-04 10.246 111,016 -10,945 0.00% 1,137,423
2021-02-03 2021-02-01 10.591 121,961 +10,945 0.00% 1,291,681
2021-02-02 2021-01-29 10.501 111,016 +1,564 0.00% 1,165,823
2021-01-25 2021-01-21 11.333 109,452 +3,127 0.00% 1,240,399
2021-01-22 2021-01-20 11.486 106,325 -7,818 0.00% 1,221,282
2021-01-15 2021-01-13 10.744 114,143 +3,127 0.00% 1,226,401
2021-01-12 2021-01-08 10.693 111,016 -7,818 0.00% 1,187,124
2021-01-05 2020-12-31 10.680 118,834 -4,690 0.00% 1,269,203
2020-12-30 2020-12-28 10.463 123,524 +4,690 0.00% 1,292,435
2020-12-23 2020-12-21 10.105 118,834 +7,818 0.00% 1,200,803
2020-12-09 2020-12-07 10.130 111,016 +7,818 0.00% 1,124,643
2020-11-13 2020-11-11 10.847 103,198 -6,254 0.00% 1,119,364
2020-11-05 2020-11-03 10.386 109,452 -17,200 0.00% 1,136,799
2020-11-04 2020-11-02 10.233 126,652 -7,818 0.00% 1,296,003
2020-11-03 2020-10-30 10.310 134,470 +17,200 0.00% 1,386,323
2020-11-02 2020-10-29 10.450 117,270 +7,818 0.00% 1,225,499
2020-10-08 2020-10-06 11.394 109,452 +2,795 0.00% 1,247,048
2020-09-09 2020-09-07 11.472 106,657 +6,095 0.00% 1,223,603
2020-09-07 2020-09-03 11.748 100,562 +6,095 0.00% 1,181,399
2020-09-03 2020-09-01 11.958 94,467 +6,094 0.00% 1,129,635
2020-09-01 2020-08-28 12.207 88,373 +6,095 0.00% 1,078,803
2020-08-21 2020-08-19 12.759 82,278 +1,524 0.00% 1,049,759
2020-07-22 2020-07-20 13.087 80,754 -7,619 0.00% 1,056,815
2020-07-21 2020-07-17 12.693 88,373 +7,619 0.00% 1,121,723
2020-07-09 2020-07-07 12.601 80,754 -6,095 0.00% 1,017,595
2020-07-08 2020-07-06 13.047 86,849 -12,189 0.00% 1,133,159
2020-06-17 2020-06-15 12.608 99,038 +3,662 0.00% 1,248,673
2020-06-10 2020-06-08 12.772 95,376 -22,010 0.00% 1,218,103
2020-06-09 2020-06-05 12.540 117,386 +22,010 0.00% 1,472,005
2020-06-03 2020-06-01 12.349 95,376 +1,468 0.00% 1,177,803
2020-05-28 2020-05-26 11.831 93,908 -7,337 0.00% 1,111,035
2020-05-26 2020-05-22 11.640 101,245 +7,337 0.00% 1,178,519
2020-05-22 2020-05-20 12.036 93,908 -14,674 0.00% 1,130,234
2020-05-18 2020-05-14 11.572 108,582 +14,674 0.00% 1,256,524
2020-05-15 2020-05-13 11.899 93,908 -5,870 0.00% 1,117,434
2020-04-29 2020-04-27 12.812 99,778 -7,336 0.00% 1,278,403
2020-04-23 2020-04-21 12.199 107,114 +4,402 0.00% 1,306,696
2020-04-20 2020-04-16 12.131 102,712 -7,337 0.00% 1,245,995
2020-04-09 2020-04-07 11.572 110,049 -1,467 0.00% 1,273,500
2020-03-30 2020-03-26 11.163 111,516 -5,870 0.00% 1,244,877
2020-02-27 2020-02-25 12.826 117,386 +5,870 0.00% 1,505,605
2020-02-26 2020-02-24 13.221 111,516 +5,869 0.00% 1,474,396
2020-02-24 2020-02-20 13.630 105,647 +13,206 0.00% 1,440,000
2020-02-05 2020-02-03 14.285 92,441 +5,869 0.00% 1,320,478
2020-02-04 2020-01-31 14.285 86,572 -1,467 0.00% 1,236,642
2020-01-29 2020-01-22 15.539 88,039 -5,869 0.00% 1,367,997
2020-01-03 2019-12-31 14.912 93,908 -5,870 0.00% 1,400,313
2019-12-09 2019-12-05 14.475 99,778 -1,467 0.00% 1,444,324
2019-12-05 2019-12-03 14.257 101,245 -1,467 0.00% 1,443,479
2019-11-28 2019-11-26 13.712 102,712 -2,935 0.00% 1,408,395
2019-11-20 2019-11-18 13.658 105,647 -1,467 0.00% 1,442,880
2019-11-11 2019-11-07 13.903 107,114 -5,870 0.00% 1,489,195
2019-10-29 2019-10-25 13.562 112,984 -5,869 0.00% 1,532,305
2019-10-11 2019-10-09 12.308 118,853 +1,467 0.00% 1,462,861
2019-10-04 2019-10-02 13.285 117,386 +2,487 0.00% 1,559,445
2019-10-03 2019-09-30 13.243 114,899 +5,745 0.00% 1,521,605
2019-10-02 2019-09-27 13.605 109,154 +7,181 0.00% 1,485,045
2019-09-25 2019-09-23 14.817 101,973 -11,489 0.00% 1,510,887
2019-09-09 2019-09-05 14.232 113,462 +2,872 0.00% 1,614,755
2019-07-31 2019-07-29 15.401 110,590 +11,490 0.00% 1,703,242
2019-07-03 2019-06-28 16.162 99,100 +1,758 0.00% 1,601,620
2019-06-20 2019-06-18 15.906 97,342 +4,233 0.00% 1,548,367
2019-06-19 2019-06-17 16.077 93,109 -4,681 0.00% 1,496,875
2019-05-30 2019-05-28 16.020 97,790 -9,875 0.00% 1,566,584
2019-05-29 2019-05-27 16.020 107,665 -7,054 0.00% 1,724,781
2019-05-14 2019-05-09 14.999 114,719 +9,875 0.00% 1,720,687
2019-04-30 2019-04-26 15.878 104,844 +4,232 0.00% 1,664,725
2019-04-16 2019-04-12 16.502 100,612 -5,643 0.00% 1,660,289
2019-04-12 2019-04-10 16.133 106,255 +1,411 0.00% 1,714,244
2019-04-02 2019-03-29 16.729 104,844 -7,054 0.00% 1,753,907
2019-03-27 2019-03-25 16.388 111,898 +19,751 0.00% 1,833,838
2019-03-26 2019-03-22 17.097 92,147 -7,054 0.00% 1,575,467
2019-03-22 2019-03-20 20.103 99,201 +7,054 0.00% 1,994,221
2019-03-11 2019-03-07 20.443 92,147 +7,054 0.00% 1,883,768
2019-03-08 2019-03-06 20.556 85,093 +7,053 0.00% 1,749,213
2019-02-11 2019-02-04 22.655 78,040 +1,411 0.00% 1,767,970
2019-01-25 2019-01-23 22.456 76,629 -28,215 0.00% 1,720,795
2019-01-22 2019-01-18 21.832 104,844 +31,037 0.00% 2,288,997
2019-01-21 2019-01-17 22.399 73,807 -2,822 0.00% 1,653,239
2019-01-09 2019-01-07 21.974 76,629 -4,232 0.00% 1,683,859
2019-01-08 2019-01-04 21.464 80,861 -84,645 0.00% 1,735,585
2019-01-02 2018-12-27 21.237 165,506 -5,925 0.00% 3,514,847
2018-12-27 2018-12-20 21.407 171,431 +7,054 0.01% 3,669,841
2018-12-21 2018-12-19 21.577 164,377 -1,411 0.00% 3,546,799
2018-12-18 2018-12-14 21.435 165,788 -7,054 0.00% 3,553,741
2018-12-14 2018-12-12 21.265 172,842 -97,341 0.01% 3,675,542
2018-12-11 2018-12-07 20.953 270,183 +56,429 0.01% 5,661,263
2018-12-06 2018-12-04 20.755 213,754 +7,054 0.01% 4,436,457
2018-12-05 2018-12-03 20.953 206,700 -4,232 0.01% 4,331,076
2018-12-04 2018-11-30 21.010 210,932 -141 0.01% 4,431,712
2018-11-26 2018-11-22 21.067 211,073 +4,232 0.01% 4,446,644
2018-11-22 2018-11-20 21.039 206,841 -11,286 0.01% 4,351,625
2018-11-14 2018-11-12 20.755 218,127 -2,821 0.01% 4,527,218
2018-11-09 2018-11-07 19.281 220,948 +7,053 0.01% 4,260,003
2018-11-05 2018-11-01 19.281 213,895 -14,107 0.01% 4,124,017
2018-10-29 2018-10-25 17.806 228,002 -2,822 0.01% 4,059,843
2018-10-19 2018-10-16 18.600 230,824 -1,410 0.01% 4,293,344
2018-10-16 2018-10-12 18.600 232,234 +4,232 0.01% 4,319,570
2018-10-15 2018-10-11 18.827 228,002 -467,239 0.01% 4,292,572
2018-10-11 2018-10-09 19.139 695,241 -1,411 0.02% 13,306,077
2018-10-09 2018-10-05 18.969 696,652 +4,232 0.02% 13,214,566
2018-10-05 2018-10-03 19.661 692,420 -7,556 0.02% 13,613,921
2018-10-03 2018-09-28 19.804 699,976 +69,883 0.02% 13,862,646
2018-09-28 2018-09-26 19.576 630,093 -11,181 0.02% 12,334,389
2018-09-27 2018-09-24 19.690 641,274 -4,193 0.02% 12,626,674
2018-09-24 2018-09-20 19.833 645,467 +11,181 0.02% 12,801,598
2018-09-21 2018-09-19 19.890 634,286 -76,871 0.02% 12,616,150
2018-09-17 2018-09-13 19.203 711,157 -1,398 0.02% 13,656,673
2018-09-13 2018-09-11 19.404 712,555 -125,790 0.02% 13,826,268
2018-09-12 2018-09-10 19.547 838,345 -20,965 0.02% 16,387,035
2018-09-04 2018-08-31 20.234 859,310 -1,537 0.03% 17,387,061
2018-09-03 2018-08-30 20.177 860,847 -65,690 0.03% 17,368,887
2018-08-29 2018-08-27 20.348 926,537 +152,345 0.03% 18,853,382
2018-08-22 2018-08-20 20.949 774,192 -20,965 0.02% 16,218,723
2018-08-09 2018-08-07 21.235 795,157 -242,651 0.02% 16,885,491
2018-08-07 2018-08-03 21.379 1,037,808 -34,942 0.03% 22,186,792
2018-07-27 2018-07-25 21.779 1,072,750 -4,193 0.03% 23,363,617
2018-07-24 2018-07-20 21.808 1,076,943 +6,989 0.03% 23,485,758
2018-07-20 2018-07-18 21.235 1,069,954 -2,796 0.03% 22,720,920
2018-07-12 2018-07-10 20.806 1,072,750 -1,397 0.03% 22,319,776
2018-07-11 2018-07-09 20.720 1,074,147 -20,965 0.03% 22,256,619
2018-06-25 2018-06-21 20.262 1,095,112 +34,941 0.03% 22,189,560
2018-06-22 2018-06-20 20.577 1,060,171 +12,579 0.03% 21,815,326
2018-06-21 2018-06-19 20.377 1,047,592 +20,965 0.03% 21,346,617
2018-06-20 2018-06-15 21.064 1,026,627 -6,988 0.03% 21,624,566
2018-06-15 2018-06-13 24.056 1,033,615 +48,633 0.03% 24,864,444
2018-06-13 2018-06-11 23.876 984,982 -6,660 0.03% 23,517,051
2018-06-11 2018-06-07 23.786 991,642 +6,660 0.03% 23,586,719
2018-06-07 2018-06-05 23.455 984,982 +13,319 0.03% 23,102,914
2018-06-05 2018-06-01 23.725 971,663 +1,332 0.03% 23,053,146
2018-06-01 2018-05-30 23.635 970,331 +22,642 0.03% 22,934,120
2018-05-31 2018-05-29 24.236 947,689 -2,664 0.03% 22,968,192
2018-05-30 2018-05-28 23.906 950,353 -66,595 0.03% 22,718,804
2018-05-29 2018-05-25 24.086 1,016,948 -5,327 0.03% 24,494,048
2018-05-25 2018-05-23 23.816 1,022,275 -6,660 0.03% 24,346,042
2018-05-18 2018-05-16 23.245 1,028,935 -3,996 0.03% 23,917,531
2018-05-14 2018-05-10 22.524 1,032,931 +99,893 0.03% 23,265,909
2018-05-11 2018-05-09 22.434 933,038 -6,659 0.03% 20,931,838
2018-05-10 2018-05-08 22.945 939,697 +21,310 0.03% 21,560,987
2018-05-09 2018-05-07 22.915 918,387 +34,629 0.03% 21,044,456
2018-04-30 2018-04-26 21.954 883,758 -1,331 0.03% 19,401,628
2018-04-26 2018-04-24 21.503 885,089 +2,663 0.03% 19,032,130
2018-04-24 2018-04-20 21.683 882,426 -5,327 0.03% 19,133,875
2018-04-23 2018-04-19 21.803 887,753 -2,664 0.03% 19,356,027
2018-04-18 2018-04-16 21.173 890,417 +33,298 0.03% 18,852,546
2018-04-11 2018-04-09 21.383 857,119 -2,664 0.03% 18,327,725
2018-04-03 2018-03-28 21.413 859,783 -1,332 0.03% 18,410,510
2018-03-23 2018-03-21 21.773 861,115 -18,647 0.03% 18,749,367
2018-03-22 2018-03-20 21.563 879,762 +19,979 0.03% 18,970,426
2018-03-16 2018-03-14 20.842 859,783 +2,664 0.03% 17,919,908
2018-03-13 2018-03-09 20.962 857,119 +3,995 0.03% 17,967,348
2018-03-12 2018-03-08 20.993 853,124 -2,664 0.03% 17,909,224
2018-03-02 2018-02-28 20.452 855,788 +2,664 0.03% 17,502,527
2018-02-22 2018-02-20 20.302 853,124 +1,332 0.03% 17,319,937
2018-02-21 2018-02-15 19.941 851,792 +2,664 0.03% 16,985,920
2018-02-20 2018-02-13 19.431 849,128 +6,659 0.03% 16,499,276
2018-02-13 2018-02-09 19.521 842,469 +22,643 0.03% 16,445,789
2018-02-09 2018-02-07 20.482 819,826 +19,978 0.03% 16,791,655
2018-02-01 2018-01-30 22.044 799,848 -19,978 0.02% 17,631,569
2018-01-29 2018-01-25 21.924 819,826 +66,595 0.03% 17,973,472
2018-01-26 2018-01-24 21.593 753,231 -1,332 0.02% 16,264,642
2018-01-25 2018-01-23 21.353 754,563 -2,664 0.02% 16,112,115
2018-01-19 2018-01-17 21.143 757,227 +3,996 0.02% 16,009,810
2018-01-18 2018-01-16 21.233 753,231 +66,595 0.02% 15,993,188
2018-01-15 2018-01-11 21.143 686,636 +5,328 0.02% 14,517,327
2018-01-12 2018-01-10 21.293 681,308 -2,664 0.02% 14,506,985
2018-01-10 2018-01-08 21.323 683,972 +69,259 0.02% 14,584,250
2018-01-05 2018-01-03 21.593 614,713 +1,332 0.02% 13,273,600
2018-01-03 2017-12-29 21.863 613,381 +2,664 0.02% 13,410,629
2017-12-20 2017-12-18 21.083 610,717 +1,331 0.02% 12,875,514
2017-12-18 2017-12-14 21.563 609,386 -34,629 0.02% 13,140,272
2017-12-11 2017-12-07 20.872 644,015 +3,996 0.02% 13,442,134
2017-12-08 2017-12-06 21.353 640,019 -6,660 0.02% 13,666,267
2017-11-30 2017-11-28 22.524 646,679 -33,297 0.02% 14,565,905
2017-11-27 2017-11-23 23.035 679,976 -2,664 0.02% 15,663,052
2017-11-24 2017-11-22 22.855 682,640 -3,996 0.02% 15,601,409
2017-11-23 2017-11-21 22.704 686,636 -11,987 0.02% 15,589,630
2017-11-21 2017-11-17 22.734 698,623 -2,664 0.02% 15,882,768
2017-11-16 2017-11-14 22.704 701,287 -166,488 0.02% 15,922,271
2017-11-15 2017-11-13 22.764 867,775 +2,664 0.03% 19,754,397
2017-11-14 2017-11-10 23.125 865,111 -2,664 0.03% 20,005,527
2017-11-13 2017-11-09 23.515 867,775 +29,302 0.03% 20,405,927
2017-11-10 2017-11-08 23.425 838,473 +149,173 0.03% 19,641,341
2017-11-08 2017-11-06 21.954 689,300 -19,978 0.02% 15,132,584
2017-11-07 2017-11-03 22.134 709,278 +3,995 0.02% 15,698,979
2017-11-06 2017-11-02 22.224 705,283 +2,664 0.02% 15,674,099
2017-11-02 2017-10-31 22.524 702,619 -6,659 0.02% 15,825,906
2017-11-01 2017-10-30 22.074 709,278 -6,660 0.02% 15,656,377
2017-10-30 2017-10-26 21.833 715,938 +21,311 0.02% 15,631,378
2017-10-27 2017-10-25 21.803 694,627 +30,633 0.02% 15,145,225
2017-10-23 2017-10-19 20.812 663,994 -61,267 0.02% 13,819,261
2017-10-13 2017-10-11 21.692 725,261 +6,313 0.02% 15,732,283
2017-10-12 2017-10-10 21.722 718,948 +23,766 0.02% 15,617,124
2017-10-03 2017-09-28 20.753 695,182 +52,812 0.02% 14,426,916
2017-09-29 2017-09-27 20.934 642,370 +10,563 0.02% 13,447,691
2017-09-28 2017-09-26 21.025 631,807 +2,640 0.02% 13,283,983
2017-09-27 2017-09-25 21.025 629,167 -13,203 0.02% 13,228,476
2017-09-26 2017-09-22 21.116 642,370 +7,922 0.02% 13,564,458
2017-09-21 2017-09-19 21.965 634,448 +3,961 0.02% 13,935,368
2017-09-08 2017-09-06 21.328 630,487 -11,883 0.02% 13,447,242
2017-09-06 2017-09-04 21.480 642,370 +7,922 0.02% 13,797,992
2017-09-05 2017-09-01 21.783 634,448 +3,961 0.02% 13,820,041
2017-08-31 2017-08-29 21.662 630,487 +6,601 0.02% 13,657,355
2017-08-21 2017-08-17 23.176 623,886 -1,320 0.02% 14,459,427
2017-08-18 2017-08-16 23.176 625,206 -5,281 0.02% 14,490,020
2017-08-17 2017-08-15 23.419 630,487 -2,641 0.02% 14,765,224
2017-08-07 2017-08-03 22.783 633,128 -9,242 0.02% 14,424,268
2017-07-31 2017-07-27 22.328 642,370 +3,961 0.02% 14,342,906
2017-07-27 2017-07-25 22.601 638,409 +3,961 0.02% 14,428,535
2017-07-26 2017-07-24 22.934 634,448 +2,641 0.02% 14,550,447
2017-07-25 2017-07-21 23.631 631,807 -1,321 0.02% 14,930,125
2017-07-20 2017-07-18 23.146 633,128 +1,321 0.02% 14,654,442
2017-07-06 2017-07-04 22.237 631,807 +3,960 0.02% 14,049,630
2017-07-03 2017-06-29 23.449 627,847 -52,812 0.02% 14,722,420
2017-06-29 2017-06-27 22.873 680,659 -6,601 0.02% 15,569,008
2017-06-27 2017-06-23 23.358 687,260 +10,562 0.02% 16,053,135
2017-06-26 2017-06-22 23.116 676,698 -3,961 0.02% 15,642,416
2017-06-23 2017-06-21 22.055 680,659 -2,641 0.02% 15,012,236
2017-06-22 2017-06-20 21.874 683,300 +6,602 0.02% 14,946,277
2017-06-20 2017-06-16 24.156 676,698 +32,534 0.02% 16,346,291
2017-06-16 2017-06-14 24.220 644,164 +2,513 0.02% 15,601,403
2017-06-14 2017-06-12 24.538 641,651 +2,514 0.02% 15,744,751
2017-06-13 2017-06-09 24.729 639,137 +1,257 0.02% 15,805,110
2017-06-06 2017-06-02 25.429 637,880 -6,284 0.02% 16,220,652
2017-06-02 2017-05-31 25.588 644,164 +1,256 0.02% 16,482,954
2017-06-01 2017-05-29 25.875 642,908 -2,513 0.02% 16,634,966
2017-05-26 2017-05-24 24.315 645,421 +1,257 0.02% 15,693,471
2017-05-24 2017-05-22 24.506 644,164 -6,285 0.02% 15,785,914
2017-05-22 2017-05-18 24.220 650,449 -13,825 0.02% 15,753,623
2017-05-19 2017-05-17 24.347 664,274 +1,257 0.02% 16,173,024
2017-05-18 2017-05-16 24.538 663,017 -10,055 0.02% 16,269,028
2017-05-17 2017-05-15 23.710 673,072 +13,826 0.02% 15,958,804
2017-05-16 2017-05-12 22.978 659,246 -2,514 0.02% 15,148,417
2017-05-15 2017-05-11 22.883 661,760 -6,284 0.02% 15,143,001
2017-05-12 2017-05-10 22.278 668,044 -8,798 0.02% 14,882,835
2017-05-11 2017-05-09 22.756 676,842 -2,514 0.02% 15,401,957
2017-05-10 2017-05-08 21.578 679,356 +6,284 0.02% 14,659,180
2017-05-09 2017-05-05 21.801 673,072 +3,771 0.02% 14,673,532
2017-04-28 2017-04-26 22.437 669,301 +2,514 0.02% 15,017,345
2017-04-27 2017-04-25 22.119 666,787 +3,770 0.02% 14,748,725
2017-04-26 2017-04-24 21.896 663,017 +2,514 0.02% 14,517,628
2017-04-24 2017-04-20 22.055 660,503 +3,770 0.02% 14,567,686
2017-04-20 2017-04-18 22.119 656,733 -5,027 0.02% 14,526,340
2017-04-07 2017-04-05 22.278 661,760 +3,770 0.02% 14,742,838
2017-04-06 2017-04-03 22.469 657,990 +2,514 0.02% 14,784,497
2017-04-05 2017-03-31 22.310 655,476 +6,284 0.02% 14,623,703
2017-03-30 2017-03-28 22.501 649,192 +2,514 0.02% 14,607,474
2017-03-29 2017-03-27 22.469 646,678 +1,257 0.02% 14,530,325
2017-03-28 2017-03-24 22.819 645,421 +6,284 0.02% 14,728,035
2017-03-27 2017-03-23 23.106 639,137 -121,913 0.02% 14,767,709
2017-03-24 2017-03-22 23.233 761,050 +5,027 0.03% 17,681,480
2017-03-23 2017-03-21 23.933 756,023 -25,136 0.03% 18,094,034
2017-03-22 2017-03-20 23.742 781,159 +138,251 0.03% 18,546,451
2017-03-15 2017-03-13 22.851 642,908 -3,770 0.02% 14,691,151
2017-02-21 2017-02-17 22.724 646,678 -2,514 0.02% 14,694,975
2017-02-20 2017-02-16 22.947 649,192 -1,257 0.02% 14,896,731
2017-02-17 2017-02-15 22.660 650,449 -2,513 0.02% 14,739,264
2017-02-15 2017-02-13 22.183 652,962 -7,541 0.02% 14,484,491
2017-02-14 2017-02-10 21.737 660,503 +12,568 0.02% 14,357,474
2017-02-09 2017-02-07 21.260 647,935 -2,514 0.02% 13,774,963
2017-01-25 2017-01-23 21.514 650,449 -18,852 0.02% 13,994,020
2017-01-23 2017-01-19 21.769 669,301 -2,514 0.02% 14,570,019
2017-01-13 2017-01-11 20.528 671,815 +2,514 0.02% 13,790,880
2017-01-10 2017-01-06 19.573 669,301 +25,137 0.02% 13,100,237
2017-01-04 2016-12-30 19.605 644,164 -12,569 0.02% 12,628,731
2016-12-21 2016-12-19 19.446 656,733 -25,136 0.02% 12,770,638
2016-12-20 2016-12-16 19.605 681,869 +13,825 0.02% 13,367,932
2016-12-19 2016-12-15 19.318 668,044 +10,054 0.02% 12,905,544
2016-12-07 2016-12-05 20.019 657,990 +6,285 0.02% 13,172,023
2016-12-06 2016-12-02 20.369 651,705 -2,514 0.02% 13,274,360
2016-12-01 2016-11-29 20.528 654,219 +31,421 0.02% 13,429,672
2016-11-30 2016-11-28 20.464 622,798 +50,273 0.02% 12,745,026
2016-11-24 2016-11-22 20.560 572,525 +6,284 0.02% 11,770,896
2016-11-18 2016-11-16 20.432 566,241 +3,771 0.02% 11,569,615
2016-11-15 2016-11-11 20.369 562,470 +6,284 0.02% 11,456,762
2016-11-03 2016-11-01 21.101 556,186 +2,514 0.02% 11,735,893
2016-11-01 2016-10-28 20.655 553,672 +2,513 0.02% 11,436,149
2016-10-27 2016-10-25 21.419 551,159 +6,284 0.02% 11,805,232
2016-10-14 2016-10-12 21.101 544,875 +5,028 0.02% 11,497,223
2016-10-13 2016-10-11 21.514 539,847 +6,284 0.02% 11,614,485
2016-10-07 2016-10-05 21.928 533,563 +2,514 0.02% 11,700,044
2016-10-04 2016-09-30 21.260 531,049 +2,513 0.02% 11,289,991
2016-09-26 2016-09-22 22.565 528,536 -2,513 0.02% 11,926,235
2016-09-23 2016-09-21 22.533 531,049 -3,771 0.02% 11,966,039
2016-09-21 2016-09-19 23.147 534,820 +4,636 0.02% 12,379,598
2016-09-13 2016-09-09 23.597 530,184 -2,492 0.02% 12,510,585
2016-09-12 2016-09-08 22.890 532,676 -2,492 0.02% 12,193,161
2016-09-05 2016-09-01 22.152 535,168 +2,492 0.02% 11,855,036
2016-08-23 2016-08-19 22.184 532,676 -17,443 0.02% 11,816,935
2016-08-22 2016-08-18 21.895 550,119 -6,230 0.02% 12,044,941
2016-08-19 2016-08-17 21.606 556,349 +4,984 0.02% 12,020,597
2016-08-17 2016-08-15 21.157 551,365 +12,460 0.02% 11,665,095
2016-08-16 2016-08-12 21.285 538,905 -4,984 0.02% 11,470,686
2016-08-03 2016-07-29 19.840 543,889 -18,689 0.02% 10,791,018
2016-08-01 2016-07-28 20.033 562,578 -1,246 0.02% 11,270,184
2016-07-29 2016-07-27 19.552 563,824 -31,149 0.02% 11,023,627
2016-07-28 2016-07-26 19.359 594,973 -63,542 0.02% 11,518,031
2016-07-27 2016-07-25 18.942 658,515 -161,972 0.02% 12,473,299
2016-07-25 2016-07-21 19.198 820,487 +1,246 0.03% 15,752,030
2016-07-22 2016-07-20 19.263 819,241 +215,547 0.03% 15,780,712
2016-07-21 2016-07-19 18.364 603,694 +62,297 0.02% 11,086,043
2016-07-19 2016-07-15 18.588 541,397 -1,246 0.02% 10,063,709
2016-07-18 2016-07-14 18.267 542,643 -34,887 0.02% 9,912,658
2016-07-15 2016-07-13 17.946 577,530 +8,722 0.02% 10,364,540
2016-07-14 2016-07-12 17.978 568,808 -1,246 0.02% 10,226,273
2016-07-13 2016-07-11 17.465 570,054 -1,246 0.02% 9,955,855
2016-07-12 2016-07-08 17.304 571,300 +31,149 0.02% 9,885,910
2016-07-11 2016-07-07 17.465 540,151 +6,229 0.02% 9,433,606
2016-07-08 2016-07-06 17.689 533,922 +3,738 0.02% 9,444,807
2016-07-07 2016-07-05 18.043 530,184 -27,411 0.02% 9,565,917
2016-07-05 2016-06-30 18.556 557,595 -12,459 0.02% 10,346,903
2016-06-30 2016-06-28 17.657 570,054 +12,459 0.02% 10,065,662
2016-06-28 2016-06-24 17.882 557,595 +49,838 0.02% 9,970,977
2016-06-21 2016-06-17 17.818 507,757 +4,984 0.02% 9,047,166
2016-06-20 2016-06-16 17.722 502,773 +12,459 0.02% 8,909,938
2016-06-15 2016-06-13 18.299 490,314 +9,968 0.02% 8,972,486
2016-06-10 2016-06-07 21.971 480,346 +26,453 0.02% 10,553,664
2016-06-03 2016-06-01 20.813 453,893 +14,091 0.02% 9,446,786
2016-06-01 2016-05-30 20.336 439,802 +7,046 0.02% 8,943,776
2016-05-31 2016-05-27 19.655 432,756 +2,348 0.02% 8,505,665
2016-05-10 2016-05-06 22.005 430,408 +1,174 0.02% 9,471,139
2016-05-05 2016-05-03 22.107 429,234 +8,220 0.02% 9,489,169
2016-05-03 2016-04-28 22.686 421,014 -1,174 0.01% 9,551,248
2016-04-29 2016-04-27 22.584 422,188 -81,025 0.01% 9,534,738
2016-04-28 2016-04-26 22.823 503,213 +3,523 0.02% 11,484,604
2016-04-27 2016-04-25 23.504 499,690 +2,348 0.02% 11,744,624
2016-04-25 2016-04-21 24.424 497,342 +4,697 0.02% 12,146,850
2016-04-20 2016-04-18 24.764 492,645 -25,834 0.02% 12,199,944
2016-04-18 2016-04-14 26.025 518,479 -3,522 0.02% 13,493,167
2016-04-13 2016-04-11 25.207 522,001 -79,851 0.02% 13,158,077
2016-04-11 2016-04-07 24.526 601,852 -88,071 0.02% 14,760,857
2016-03-29 2016-03-23 23.572 689,923 +58,714 0.02% 16,262,828
2016-03-24 2016-03-22 23.810 631,209 -15,266 0.02% 15,029,334
2016-03-23 2016-03-21 25.514 646,475 +2,349 0.02% 16,493,883
2016-03-22 2016-03-18 25.207 644,126 +111,556 0.02% 16,236,481
2016-03-21 2016-03-17 24.185 532,570 +2,349 0.02% 12,880,254
2016-03-18 2016-03-16 23.470 530,221 +3,522 0.02% 12,444,158
2016-03-08 2016-03-04 24.151 526,699 -5,871 0.02% 12,720,322
2016-02-26 2016-02-24 21.971 532,570 -7,046 0.02% 11,701,075
2016-02-25 2016-02-23 22.448 539,616 -4,697 0.02% 12,113,220
2016-02-24 2016-02-22 22.584 544,313 -2,348 0.02% 12,292,822
2016-02-23 2016-02-19 22.618 546,661 -4,697 0.02% 12,364,471
2016-02-22 2016-02-18 22.516 551,358 -2,349 0.02% 12,414,365
2016-02-19 2016-02-17 21.698 553,707 -5,871 0.02% 12,014,586
2016-02-15 2016-02-11 19.825 559,578 -1,175 0.02% 11,093,612
2016-02-05 2016-02-03 20.847 560,753 +1,175 0.02% 11,689,943
2016-02-03 2016-02-01 21.971 559,578 -3,523 0.02% 12,294,467
2016-02-02 2016-01-29 22.278 563,101 +112,730 0.02% 12,544,502
2016-01-28 2016-01-26 20.881 450,371 +5,872 0.02% 9,404,165
2016-01-22 2016-01-20 21.835 444,499 +5,871 0.02% 9,705,506
2016-01-20 2016-01-18 22.857 438,628 +5,872 0.02% 10,025,551
2016-01-18 2016-01-14 23.776 432,756 -4,697 0.02% 10,289,349
2016-01-15 2016-01-13 23.742 437,453 +2,348 0.02% 10,386,125
2016-01-14 2016-01-12 23.538 435,105 +5,871 0.02% 10,241,451
2016-01-13 2016-01-11 23.640 429,234 +9,395 0.02% 10,147,124
2016-01-11 2016-01-07 24.969 419,839 +5,871 0.01% 10,482,771
2016-01-08 2016-01-06 25.888 413,968 +5,871 0.01% 10,716,914
2016-01-07 2016-01-05 25.309 408,097 -1,174 0.01% 10,328,603
2016-01-05 2015-12-31 25.684 409,271 -7,045 0.01% 10,511,669
2015-12-29 2015-12-24 26.059 416,316 +1,174 0.01% 10,848,605
2015-12-17 2015-12-15 24.832 415,142 +5,871 0.01% 10,308,929
2015-12-14 2015-12-10 24.764 409,271 +2,349 0.01% 10,135,257
2015-12-11 2015-12-09 24.900 406,922 -28,183 0.01% 10,132,530
2015-12-03 2015-12-01 26.433 435,105 +23,486 0.02% 11,501,253
2015-12-02 2015-11-30 24.866 411,619 +2,348 0.01% 10,235,466
2015-12-01 2015-11-27 24.832 409,271 +2,349 0.01% 10,163,139
2015-11-25 2015-11-23 25.922 406,922 +2,348 0.01% 10,548,366
2015-11-17 2015-11-13 27.115 404,574 +7,046 0.01% 10,969,843
2015-11-16 2015-11-12 28.341 397,528 +4,697 0.01% 11,266,277
2015-11-12 2015-11-10 28.136 392,831 +1,174 0.01% 11,052,873
2015-11-10 2015-11-06 28.511 391,657 +2,349 0.01% 11,166,594
2015-11-09 2015-11-05 29.261 389,308 +5,871 0.01% 11,391,367
2015-11-06 2015-11-04 29.056 383,437 +740 0.01% 11,141,211
2015-11-05 2015-11-03 28.545 382,697 +5,871 0.01% 10,924,170
2015-11-02 2015-10-29 29.431 376,826 +3,523 0.01% 11,090,317
2015-10-29 2015-10-27 30.351 373,303 +3,523 0.01% 11,329,964
2015-10-28 2015-10-26 31.543 369,780 +1,174 0.01% 11,663,899
2015-10-23 2015-10-20 33.314 368,606 -1,174 0.01% 12,279,781
2015-10-08 2015-10-06 32.020 369,780 -2,348 0.01% 11,840,244
2015-10-06 2015-10-02 31.781 372,128 -1,175 0.01% 11,826,694
2015-10-05 2015-09-30 30.112 373,303 -3,523 0.01% 11,240,952
2015-10-02 2015-09-29 28.784 376,826 +1,175 0.01% 10,846,433
2015-09-29 2015-09-24 30.248 375,651 +64,585 0.01% 11,362,840
2015-09-25 2015-09-23 30.180 311,066 +4,697 0.01% 9,388,055
2015-09-23 2015-09-21 31.272 306,369 +2,851 0.01% 9,580,712
2015-09-21 2015-09-17 32.025 303,518 -1,168 0.01% 9,720,268
2015-09-18 2015-09-16 32.573 304,686 -1,167 0.01% 9,924,650
2015-09-17 2015-09-15 31.443 305,853 +1,167 0.01% 9,616,955
2015-09-11 2015-09-09 32.402 304,686 -1,167 0.01% 9,872,470
2015-09-09 2015-09-07 30.827 305,853 -1,168 0.01% 9,428,388
2015-09-08 2015-09-04 30.553 307,021 +1,168 0.01% 9,380,265
2015-09-04 2015-09-01 30.929 305,853 +2,335 0.01% 9,459,816
2015-09-02 2015-08-31 32.505 303,518 +2,336 0.01% 9,865,812
2015-08-26 2015-08-24 31.238 301,182 +1,168 0.01% 9,408,189
2015-08-25 2015-08-21 32.471 300,014 +2,335 0.01% 9,741,639
2015-07-13 2015-07-09 33.841 297,679 +1,168 0.01% 10,073,661
2015-07-07 2015-07-03 35.879 296,511 +1,168 0.01% 10,638,417
2015-07-06 2015-07-02 36.649 295,343 -2,336 0.01% 10,824,121
2015-07-02 2015-06-29 36.735 297,679 -1,167 0.01% 10,935,224
2015-06-30 2015-06-26 36.478 298,846 +2,335 0.01% 10,901,324
2015-06-26 2015-06-24 38.276 296,511 -2,335 0.01% 11,349,338
2015-06-16 2015-06-12 36.992 298,846 +1,167 0.01% 11,054,863
2015-06-12 2015-06-10 39.685 297,679 -1,167 0.01% 11,813,370
2015-06-11 2015-06-09 39.331 298,846 +8,186 0.01% 11,754,028
2015-06-04 2015-06-02 39.155 290,660 -12,445 0.01% 11,380,681
2015-06-03 2015-06-01 39.420 303,105 +12,445 0.01% 11,948,331
2015-06-01 2015-05-28 38.448 290,660 +2,263 0.01% 11,175,161
2015-05-13 2015-05-11 39.950 288,397 +1,132 0.01% 11,521,485
2015-05-11 2015-05-07 39.950 287,265 +2,262 0.01% 11,476,261
2015-04-30 2015-04-28 41.364 285,003 -3,394 0.01% 11,788,934
2015-04-27 2015-04-23 41.806 288,397 -1,131 0.01% 12,056,775
2015-04-24 2015-04-22 41.983 289,528 -2,263 0.01% 12,155,238
2015-04-16 2015-04-14 36.857 291,791 +3,394 0.01% 10,754,426
2015-04-15 2015-04-13 36.326 288,397 +56,571 0.01% 10,476,394
2015-04-13 2015-04-09 37.564 231,826 +1,131 0.01% 8,708,239
2015-04-02 2015-03-31 34.399 230,695 -12,445 0.01% 7,935,792
2015-04-01 2015-03-30 33.940 243,140 +1,131 0.01% 8,252,146
2015-03-31 2015-03-27 34.293 242,009 +11,314 0.01% 8,299,320
2015-03-18 2015-03-16 32.384 230,695 -1,131 0.01% 7,470,900
2015-03-17 2015-03-13 32.208 231,826 +5,657 0.01% 7,466,547
2015-03-16 2015-03-12 32.879 226,169 +6,788 0.01% 7,436,272
2015-03-09 2015-03-05 34.859 219,381 -2,263 0.01% 7,647,424
2015-03-03 2015-02-27 36.326 221,644 +2,263 0.01% 8,051,505
2015-02-24 2015-02-18 35.531 219,381 -1,131 0.01% 7,794,788
2015-02-13 2015-02-11 35.319 220,512 -2,263 0.01% 7,788,198
2015-02-12 2015-02-10 35.213 222,775 +2,263 0.01% 7,844,496
2015-02-09 2015-02-05 35.354 220,512 +1,131 0.01% 7,795,994
2015-01-23 2015-01-21 37.033 219,381 -1,131 0.01% 8,124,419
2015-01-22 2015-01-20 36.061 220,512 +1,131 0.01% 7,951,914
2015-01-21 2015-01-19 36.326 219,381 -1,131 0.01% 7,969,299
2015-01-15 2015-01-13 35.354 220,512 -2,263 0.01% 7,795,994
2015-01-14 2015-01-12 35.442 222,775 +2,263 0.01% 7,895,690
2015-01-13 2015-01-09 35.142 220,512 +1,131 0.01% 7,749,218
2015-01-08 2015-01-06 34.541 219,381 +6,789 0.01% 7,577,620
2015-01-07 2015-01-05 34.647 212,592 -131,244 0.01% 7,365,670
2015-01-05 2014-12-31 35.354 343,836 +5,657 0.01% 12,155,998
2014-12-11 2014-12-09 36.768 338,179 +11,314 0.01% 12,434,240
2014-12-10 2014-12-08 36.768 326,865 -31,679 0.01% 12,018,244
2014-12-08 2014-12-04 37.122 358,544 +12,445 0.01% 13,309,784
2014-11-28 2014-11-26 39.155 346,099 +26,023 0.01% 13,551,374
2014-11-27 2014-11-25 38.978 320,076 +15,839 0.01% 12,475,874
2014-11-26 2014-11-24 38.094 304,237 +14,709 0.01% 11,589,603
2014-10-15 2014-10-13 35.619 289,528 +1,131 0.01% 10,312,759
2014-10-14 2014-10-10 35.796 288,397 +5,657 0.01% 10,323,454
2014-10-10 2014-10-08 37.299 282,740 +11,314 0.01% 10,545,786
2014-10-03 2014-09-29 38.713 271,426 +11,314 0.01% 10,507,631
2014-09-26 2014-09-24 40.569 260,112 -5,657 0.01% 10,552,427
2014-09-18 2014-09-16 41.326 265,769 +888 0.01% 10,983,041
2014-09-16 2014-09-12 43.010 264,881 -3,383 0.01% 11,392,654
2014-09-10 2014-09-05 43.365 268,264 -2,255 0.01% 11,633,319
2014-08-29 2014-08-27 42.478 270,519 -10,149 0.01% 11,491,207
2014-08-26 2014-08-22 42.212 280,668 -2,255 0.01% 11,847,650
2014-08-25 2014-08-21 42.212 282,923 -5,638 0.01% 11,942,839
2014-08-21 2014-08-19 40.350 288,561 -5,638 0.01% 11,643,442
2014-08-20 2014-08-18 39.375 294,199 +1,127 0.01% 11,583,946
2014-08-19 2014-08-15 39.818 293,072 -2,255 0.01% 11,669,521
2014-08-13 2014-08-11 40.439 295,327 -2,255 0.01% 11,942,641
2014-08-08 2014-08-06 39.907 297,582 +37,212 0.01% 11,875,490
2014-08-06 2014-08-04 39.286 260,370 +10,148 0.01% 10,228,855
2014-08-05 2014-08-01 38.665 250,222 -2,255 0.01% 9,674,852
2014-08-04 2014-07-31 38.576 252,477 +1,128 0.01% 9,739,652
2014-08-01 2014-07-30 38.488 251,349 +2,255 0.01% 9,673,848
2014-07-31 2014-07-29 39.197 249,094 -66,530 0.01% 9,763,778
2014-07-25 2014-07-23 40.084 315,624 -2,256 0.01% 12,651,465
2014-07-21 2014-07-17 39.995 317,880 -11,276 0.01% 12,713,705
2014-07-15 2014-07-11 39.020 329,156 +11,276 0.01% 12,843,601
2014-07-14 2014-07-10 40.616 317,880 -2,255 0.01% 12,911,035
2014-07-11 2014-07-09 39.375 320,135 +6,766 0.01% 12,605,164
2014-07-10 2014-07-08 40.527 313,369 -11,276 0.01% 12,700,026
2014-06-30 2014-06-26 38.488 324,645 -4,511 0.01% 12,494,843
2014-06-27 2014-06-25 37.335 329,156 +1,128 0.01% 12,288,991
2014-06-25 2014-06-23 36.537 328,028 -2,256 0.01% 11,985,068
2014-06-23 2014-06-19 36.537 330,284 -11,276 0.01% 12,067,495
2014-06-18 2014-06-16 37.690 341,560 -5,638 0.01% 12,873,253
2014-06-17 2014-06-13 39.271 347,198 +5,638 0.01% 13,634,795
2014-06-16 2014-06-12 38.905 341,560 +10,669 0.01% 13,288,319
2014-06-05 2014-06-03 39.088 330,891 +10,924 0.01% 12,933,824
2014-05-30 2014-05-28 37.806 319,967 +13,109 0.01% 12,096,768
2014-05-28 2014-05-26 38.264 306,858 +13,109 0.01% 11,741,615
2014-05-27 2014-05-23 37.532 293,749 -28,949 0.01% 11,024,893
2014-05-21 2014-05-19 35.554 322,698 +60,083 0.01% 11,473,333
2014-05-20 2014-05-16 35.481 262,615 +4,369 0.01% 9,317,887
2014-05-16 2014-05-14 36.287 258,246 -9,832 0.01% 9,370,901
2014-04-28 2014-04-24 36.104 268,078 +12,017 0.01% 9,678,592
2014-04-25 2014-04-23 35.628 256,061 +4,370 0.01% 9,122,847
2014-04-24 2014-04-22 34.749 251,691 +2,184 0.01% 8,745,971
2014-04-22 2014-04-16 38.264 249,507 -7,646 0.01% 9,547,137
2014-04-09 2014-04-07 37.715 257,153 -2,185 0.01% 9,698,463
2014-04-08 2014-04-04 36.580 259,338 -34,957 0.01% 9,486,494
2014-04-03 2014-04-01 37.440 294,295 -29,495 0.01% 11,018,445
2014-03-28 2014-03-26 35.518 323,790 -87,393 0.01% 11,500,303
2014-03-26 2014-03-24 35.811 411,183 -27,311 0.02% 14,724,756
2014-03-25 2014-03-21 36.397 438,494 +7,647 0.02% 15,959,679
2014-03-24 2014-03-20 36.287 430,847 -83,023 0.02% 15,634,026
2014-03-21 2014-03-19 35.481 513,870 +40,419 0.02% 18,232,707
2014-03-20 2014-03-18 35.225 473,451 +218,482 0.02% 16,677,242
2014-03-19 2014-03-17 33.724 254,969 -464,274 0.01% 8,598,469
2014-03-18 2014-03-14 32.332 719,243 -488,308 0.03% 23,254,685
2014-03-17 2014-03-13 32.735 1,207,551 -4,369 0.05% 39,529,117
2014-03-14 2014-03-12 33.138 1,211,920 -43,697 0.05% 40,160,272
2014-03-13 2014-03-11 33.394 1,255,617 -466,459 0.05% 41,930,123
2014-03-12 2014-03-10 33.138 1,722,076 -349,571 0.07% 57,065,681
2014-03-11 2014-03-07 33.321 2,071,647 +1,813,401 0.08% 69,028,949
2014-02-24 2014-02-20 35.042 258,246 -2,185 0.01% 9,049,397
2014-02-19 2014-02-17 35.005 260,431 -191,172 0.01% 9,116,428
2014-02-10 2014-02-06 33.064 451,603 -2,184 0.02% 14,932,024
2014-01-20 2014-01-16 35.005 453,787 +7,647 0.02% 15,884,884
2014-01-17 2014-01-15 35.884 446,140 +2,184 0.02% 16,009,263
2014-01-16 2014-01-14 35.591 443,956 -16,386 0.02% 15,800,845
2014-01-14 2014-01-10 34.602 460,342 -1,092 0.02% 15,928,927
2014-01-06 2014-01-02 33.248 461,434 +7,647 0.02% 15,341,561
2014-01-03 2013-12-31 33.650 453,787 +87,393 0.02% 15,270,093
2013-12-23 2013-12-19 32.845 366,394 +5,462 0.01% 12,034,136
2013-12-18 2013-12-16 32.955 360,932 +3,277 0.01% 11,894,385
2013-12-17 2013-12-13 33.174 357,655 +1,092 0.01% 11,864,969
2013-12-11 2013-12-09 34.419 356,563 -10,924 0.01% 12,272,647
2013-12-04 2013-12-02 34.529 367,487 -3,277 0.01% 12,689,011
2013-12-03 2013-11-29 34.346 370,764 -1,093 0.01% 12,734,283
2013-12-02 2013-11-28 33.797 371,857 +10,925 0.01% 12,567,583
2013-11-29 2013-11-27 34.383 360,932 +3,277 0.01% 12,409,809
2013-11-27 2013-11-25 33.357 357,655 +1,092 0.01% 11,930,449
2013-11-25 2013-11-21 33.833 356,563 -32,772 0.01% 12,063,751
2013-11-20 2013-11-18 35.005 389,335 -27,310 0.01% 13,628,732
2013-11-15 2013-11-13 33.724 416,645 -26,218 0.02% 14,050,763
2013-11-14 2013-11-12 34.712 442,863 +54,620 0.02% 15,372,760
2013-10-28 2013-10-24 36.616 388,243 -87,393 0.01% 14,216,011
2013-10-23 2013-10-21 36.580 475,636 -2,184 0.02% 17,398,601
2013-10-18 2013-10-16 35.847 477,820 -5,462 0.02% 17,128,571
2013-10-15 2013-10-10 35.737 483,282 -8,740 0.02% 17,271,281
2013-10-10 2013-10-08 36.067 492,022 -2,185 0.02% 17,745,771
2013-10-09 2013-10-07 34.785 494,207 -15,293 0.02% 17,191,217
2013-10-03 2013-09-30 33.760 509,500 +7,647 0.02% 17,200,823
2013-09-30 2013-09-26 33.394 501,853 +2,184 0.02% 16,758,899
2013-09-23 2013-09-18 33.064 499,669 +1,093 0.02% 16,521,302
2013-09-19 2013-09-17 33.357 498,576 -2,185 0.02% 16,631,210
2013-09-18 2013-09-16 33.467 500,761 -5,462 0.02% 16,759,104
2013-09-17 2013-09-13 33.907 506,223 +5,462 0.02% 17,164,335
2013-09-16 2013-09-12 33.943 500,761 +1,092 0.02% 16,997,472
2013-09-13 2013-09-11 34.640 499,669 -4,369 0.02% 17,308,343
2013-09-12 2013-09-10 32.360 504,038 +2,140 0.02% 16,310,532
2013-09-10 2013-09-06 31.882 501,898 -10,878 0.02% 16,001,354
2013-09-04 2013-09-02 31.771 512,776 +14,141 0.02% 16,291,595
2013-09-03 2013-08-30 32.727 498,635 -10,877 0.02% 16,319,053
2013-09-02 2013-08-29 31.918 509,512 +10,877 0.02% 16,262,837
2013-08-30 2013-08-28 32.213 498,635 +5,439 0.02% 16,062,348
2013-08-26 2013-08-22 33.831 493,196 -10,877 0.02% 16,685,128
2013-08-21 2013-08-19 32.249 504,073 +17,404 0.02% 16,256,057
2013-08-20 2013-08-16 34.382 486,669 +3,263 0.02% 16,732,756
2013-08-19 2013-08-15 34.750 483,406 +20,668 0.02% 16,798,327
2013-08-16 2013-08-13 33.794 462,738 +10,878 0.02% 15,637,699
2013-08-15 2013-08-12 34.162 451,860 -55,477 0.02% 15,436,249
2013-08-12 2013-08-08 31.551 507,337 +21,756 0.02% 16,006,855
2013-08-06 2013-08-02 32.433 485,581 +32,633 0.02% 15,748,981
2013-08-05 2013-08-01 33.022 452,948 +1,088 0.02% 14,957,081
2013-08-02 2013-07-31 33.205 451,860 +2,175 0.02% 15,004,234
2013-07-30 2013-07-26 34.419 449,685 -2,175 0.02% 15,477,700
2013-07-29 2013-07-25 34.603 451,860 +34,808 0.02% 15,635,641
2013-07-26 2013-07-24 34.014 417,052 +97,900 0.02% 14,185,809
2013-07-25 2013-07-23 33.794 319,152 -38,072 0.01% 10,785,375
2013-07-24 2013-07-22 32.617 357,224 +15,229 0.01% 11,651,623
2013-07-23 2013-07-19 30.999 341,995 +40,247 0.01% 10,601,553
2013-07-22 2013-07-18 32.470 301,748 +36,984 0.01% 9,797,771
2013-07-19 2013-07-17 33.058 264,764 +10,878 0.01% 8,752,675
2013-07-16 2013-07-12 36.441 253,886 +21,755 0.01% 9,251,978
2013-07-12 2013-07-10 37.048 232,131 -181,657 0.01% 8,600,038
2013-07-11 2013-07-09 35.375 413,788 -8,703 0.02% 14,637,777
2013-07-10 2013-07-08 35.375 422,491 -6,526 0.02% 14,945,647
2013-07-09 2013-07-05 35.228 429,017 -1,088 0.02% 15,113,400
2013-07-04 2013-07-02 33.757 430,105 +5,439 0.02% 14,519,088
2013-07-02 2013-06-27 33.757 424,666 -1,088 0.02% 14,335,484
2013-06-27 2013-06-25 30.889 425,754 +4,351 0.02% 13,151,043
2013-06-25 2013-06-21 32.727 421,403 +3,264 0.02% 13,791,446
2013-06-21 2013-06-19 32.985 418,139 +5,438 0.02% 13,792,256
2013-06-20 2013-06-18 33.867 412,701 +3,264 0.02% 13,977,108
2013-06-19 2013-06-17 34.676 409,437 -1,088 0.02% 14,197,797
2013-06-17 2013-06-13 33.242 410,525 +5,439 0.02% 13,646,781
2013-06-13 2013-06-10 35.445 405,086 +9,624 0.02% 14,358,269
2013-06-06 2013-06-04 37.253 395,462 +136,989 0.02% 14,732,155
2013-06-04 2013-05-31 38.515 258,473 +31,858 0.01% 9,955,057
2013-06-03 2013-05-30 39.362 226,615 +1,062 0.01% 8,920,109
2013-05-31 2013-05-29 38.986 225,553 -5,310 0.01% 8,793,347
2013-05-30 2013-05-28 38.515 230,863 +32,920 0.01% 8,891,661
2013-05-27 2013-05-23 37.856 197,943 +3,186 0.01% 7,493,271
2013-05-24 2013-05-22 37.950 194,757 +10,619 0.01% 7,391,003
2013-05-23 2013-05-21 39.739 184,138 -10,619 0.01% 7,317,473
2013-05-21 2013-05-16 42.941 194,757 +1,061 0.01% 8,363,021
2013-05-15 2013-05-13 42.752 193,696 -4,247 0.01% 8,280,980
2013-05-14 2013-05-10 43.035 197,943 +24,424 0.01% 8,518,470
2013-05-07 2013-05-03 47.838 173,519 -3,186 0.01% 8,300,724
2013-05-02 2013-04-29 47.838 176,705 +10,620 0.01% 8,453,135
2013-04-29 2013-04-25 46.237 166,085 +10,619 0.01% 7,679,221
2013-04-24 2013-04-22 46.048 155,466 -5,310 0.01% 7,158,953
2013-04-18 2013-04-16 42.564 160,776 -22,300 0.01% 6,843,289
2013-04-17 2013-04-15 42.847 183,076 +6,371 0.01% 7,844,189
2013-04-16 2013-04-12 45.578 176,705 -1,062 0.01% 8,053,774
2013-04-08 2013-04-03 44.259 177,767 +5,310 0.01% 7,867,817
2013-04-05 2013-04-02 44.542 172,457 +2,124 0.01% 7,681,521
2013-04-02 2013-03-27 44.918 170,333 +1,062 0.01% 7,651,074
2013-03-28 2013-03-26 45.201 169,271 -5,310 0.01% 7,651,191
2013-03-27 2013-03-25 43.600 174,581 -1,062 0.01% 7,611,727
2013-03-26 2013-03-22 44.259 175,643 +5,310 0.01% 7,773,811
2013-03-25 2013-03-21 43.317 170,333 -4,248 0.01% 7,378,395
2013-03-21 2013-03-19 42.658 174,581 +9,558 0.01% 7,447,327
2013-03-20 2013-03-18 39.457 165,023 +14,866 0.01% 6,511,241
2013-03-19 2013-03-15 38.044 150,157 +1,062 0.01% 5,712,579
2013-02-01 2013-01-30 40.398 149,095 -2,123 0.01% 6,023,177
2013-01-29 2013-01-25 38.421 151,218 -2,124 0.01% 5,809,903
2013-01-28 2013-01-24 38.515 153,342 -2,124 0.01% 5,905,949
2013-01-07 2013-01-03 37.253 155,466 +2,124 0.01% 5,791,579
2012-12-14 2012-12-12 35.746 153,342 -2,124 0.01% 5,481,414
2012-12-13 2012-12-11 34.654 155,466 -26,548 0.01% 5,387,515
2012-12-12 2012-12-10 33.788 182,014 -10,620 0.01% 6,149,821
2012-12-11 2012-12-07 32.959 192,634 -2,123 0.01% 6,349,013
2012-12-05 2012-12-03 33.110 194,757 -10,620 0.01% 6,448,329
2012-11-30 2012-11-28 32.319 205,377 -15,929 0.01% 6,637,497
2012-11-28 2012-11-26 32.319 221,306 -42,477 0.01% 7,152,300
2012-11-22 2012-11-20 31.678 263,783 -2,124 0.01% 8,356,185
2012-11-19 2012-11-15 31.490 265,907 +2,124 0.01% 8,373,389
2012-11-06 2012-11-02 31.754 263,783 -1,062 0.01% 8,376,057
2012-10-29 2012-10-25 31.641 264,845 +33,982 0.01% 8,379,851
2012-10-26 2012-10-24 30.812 230,863 +31,858 0.01% 7,113,329
2012-10-24 2012-10-19 30.473 199,005 -1,062 0.01% 6,064,259
2012-10-22 2012-10-18 29.946 200,067 +1,062 0.01% 5,991,117
2012-10-16 2012-10-12 29.983 199,005 +3,186 0.01% 5,966,811
2012-10-09 2012-10-05 31.791 195,819 +2,123 0.01% 6,225,332
2012-10-04 2012-09-28 31.980 193,696 +5,310 0.01% 6,194,319
2012-10-03 2012-09-27 32.281 188,386 +5,310 0.01% 6,081,276
2012-09-27 2012-09-25 32.356 183,076 -10,620 0.01% 5,923,656
2012-09-21 2012-09-19 32.017 193,696 -5,309 0.01% 6,201,615
2012-09-13 2012-09-11 33.340 199,005 +702 0.01% 6,634,884
2012-09-11 2012-09-07 33.000 198,303 -28,571 0.01% 6,544,015
2012-09-07 2012-09-05 32.244 226,874 -20,162 0.01% 7,315,340
2012-09-06 2012-09-04 31.790 247,036 -5,291 0.01% 7,853,387
2012-08-28 2012-08-24 31.564 252,327 -11,640 0.01% 7,964,361
2012-08-27 2012-08-23 31.639 263,967 -5,291 0.01% 8,351,719
2012-08-24 2012-08-22 31.110 269,258 +5,291 0.01% 8,376,628
2012-08-03 2012-08-01 32.320 263,967 -4,233 0.01% 8,531,325
2012-07-24 2012-07-20 31.034 268,200 -1,164 0.01% 8,323,437
2012-07-23 2012-07-19 31.412 269,364 -21,163 0.01% 8,461,383
2012-07-06 2012-07-04 29.825 290,527 -5,291 0.01% 8,664,914
2012-07-05 2012-07-03 29.522 295,818 -2,117 0.01% 8,733,260
2012-06-14 2012-06-12 27.217 297,935 -5,290 0.01% 8,108,766
2012-06-12 2012-06-08 28.127 303,225 +7,005 0.01% 8,528,779
2012-06-11 2012-06-07 27.282 296,220 -2,082 0.01% 8,081,342
2012-06-08 2012-06-06 27.397 298,302 -2,082 0.01% 8,172,529
2012-06-05 2012-06-01 27.128 300,384 -2,082 0.01% 8,148,774
2012-05-31 2012-05-29 26.590 302,466 +2,082 0.01% 8,042,544
2012-05-22 2012-05-18 26.897 300,384 +5,205 0.01% 8,079,521
2012-05-21 2012-05-17 27.704 295,179 -2,082 0.01% 8,177,706
2012-05-17 2012-05-15 25.898 297,261 -1,041 0.01% 7,698,544
2012-05-09 2012-05-07 26.359 298,302 -2,082 0.01% 7,863,050
2012-05-07 2012-05-03 26.820 300,384 -4,164 0.01% 8,056,437
2012-05-04 2012-05-02 27.013 304,548 +5,205 0.01% 8,226,628
2012-05-03 2012-04-30 27.205 299,343 -6,246 0.01% 8,143,538
2012-04-30 2012-04-26 26.513 305,589 +5,205 0.01% 8,102,100
2012-04-26 2012-04-24 26.436 300,384 +2,082 0.01% 7,941,015
2012-04-24 2012-04-20 27.051 298,302 +2,082 0.01% 8,069,370
2012-04-20 2012-04-18 27.512 296,220 -6,246 0.01% 8,149,635
2012-04-19 2012-04-17 26.513 302,466 -5,205 0.01% 8,019,300
2012-04-16 2012-04-12 26.398 307,671 +10,410 0.01% 8,121,834
2012-04-11 2012-04-05 26.206 297,261 +1,041 0.01% 7,789,922
2012-04-10 2012-04-03 26.936 296,220 +2,082 0.01% 7,978,903
2012-04-02 2012-03-29 27.013 294,138 +1,041 0.01% 7,945,427
2012-03-27 2012-03-23 27.205 293,097 +10,410 0.01% 7,973,618
2012-03-12 2012-03-08 28.819 282,687 -6,246 0.01% 8,146,628
2012-03-09 2012-03-07 28.396 288,933 +5,205 0.01% 8,204,505
2012-03-05 2012-03-01 29.702 283,728 -6,246 0.01% 8,427,378
2012-02-28 2012-02-24 28.857 289,974 +5,205 0.01% 8,367,771
2012-02-24 2012-02-22 28.895 284,769 +1,041 0.01% 8,228,513
2012-02-23 2012-02-21 29.011 283,728 +1,041 0.01% 8,231,139
2012-02-21 2012-02-17 30.394 282,687 -1,041 0.01% 8,591,977
2012-02-17 2012-02-15 29.625 283,728 -3,123 0.01% 8,405,574
2012-02-10 2012-02-08 29.741 286,851 -5,205 0.01% 8,531,160
2012-02-09 2012-02-07 29.433 292,056 +3,123 0.01% 8,596,184
2012-02-08 2012-02-06 28.819 288,933 -5,205 0.01% 8,326,629
2012-02-06 2012-02-02 28.281 294,138 +7,287 0.01% 8,318,399
2012-01-30 2012-01-26 28.242 286,851 -208 0.01% 8,101,296
2012-01-27 2012-01-20 28.204 287,059 +1,041 0.01% 8,096,140
2012-01-26 2012-01-19 28.819 286,018 -1,041 0.01% 8,242,623
2011-12-21 2011-12-19 26.897 287,059 -2,082 0.01% 7,721,114
2011-12-14 2011-12-12 26.206 289,141 +1,041 0.01% 7,577,132
2011-12-13 2011-12-09 26.744 288,100 -1,041 0.01% 7,704,834
2011-12-12 2011-12-08 26.014 289,141 +1,041 0.01% 7,521,581
2011-12-01 2011-11-29 29.472 288,100 -5,205 0.01% 8,490,816
2011-11-22 2011-11-18 27.627 293,305 -1,041 0.01% 8,103,248
2011-11-18 2011-11-16 28.012 294,346 +1,041 0.01% 8,245,110
2011-11-14 2011-11-10 27.743 293,305 -3,123 0.01% 8,137,059
2011-11-11 2011-11-09 28.242 296,428 -9,369 0.01% 8,371,771
2011-11-10 2011-11-08 28.626 305,797 +11,451 0.01% 8,753,874
2011-11-09 2011-11-07 26.551 294,346 -14,574 0.01% 7,815,324
2011-11-07 2011-11-03 24.553 308,920 +14,574 0.01% 7,585,036
2011-11-01 2011-10-28 26.513 294,346 -10,410 0.01% 7,804,014
2011-10-24 2011-10-20 25.130 304,756 -17,697 0.01% 7,658,449
2011-10-21 2011-10-19 25.168 322,453 +10,410 0.01% 8,115,560
2011-10-11 2011-10-07 23.055 312,043 -5,205 0.01% 7,194,100
2011-10-04 2011-09-30 22.786 317,248 -5,205 0.01% 7,228,769
2011-10-03 2011-09-28 22.171 322,453 -3,123 0.01% 7,149,127
2011-09-26 2011-09-22 21.403 325,576 -6,246 0.01% 6,968,164
2011-09-22 2011-09-20 22.363 331,822 +3,123 0.01% 7,420,599
2011-09-21 2011-09-19 22.786 328,699 +1,041 0.01% 7,489,690
2011-09-20 2011-09-16 23.554 327,658 +1,041 0.01% 7,717,774
2011-09-15 2011-09-12 24.554 326,617 +1,543 0.01% 8,019,796
2011-09-01 2011-08-30 25.403 325,074 +1,036 0.01% 8,258,013
2011-08-31 2011-08-29 25.790 324,038 +2,073 0.01% 8,356,797
2011-08-24 2011-08-22 24.902 321,965 -4,145 0.01% 8,017,442
2011-08-23 2011-08-19 26.446 326,110 -2,072 0.01% 8,624,266
2011-08-15 2011-08-11 27.565 328,182 -3,108 0.01% 9,046,496
2011-08-11 2011-08-09 27.025 331,290 +3,108 0.01% 8,953,107
2011-08-09 2011-08-05 28.724 328,182 +10,361 0.01% 9,426,601
2011-08-08 2011-08-04 30.036 317,821 -11,397 0.01% 9,546,180
2011-08-05 2011-08-03 29.341 329,218 +10,361 0.01% 9,659,721
2011-08-04 2011-08-02 29.303 318,857 -2,072 0.01% 9,343,405
2011-08-03 2011-08-01 29.573 320,929 -11,397 0.01% 9,490,851
2011-08-02 2011-07-29 29.303 332,326 +1,036 0.01% 9,738,084
2011-07-28 2011-07-26 29.457 331,290 -1,036 0.01% 9,758,887
2011-07-25 2011-07-21 29.226 332,326 +10,361 0.01% 9,712,424
2011-07-22 2011-07-20 29.033 321,965 -4,145 0.01% 9,347,467
2011-07-21 2011-07-19 28.415 326,110 +1,036 0.01% 9,266,364
2011-07-19 2011-07-15 27.797 325,074 +2,072 0.01% 9,036,124
2011-07-18 2011-07-14 27.990 323,002 +5,181 0.01% 9,040,879
2011-07-12 2011-07-08 29.689 317,821 -2,072 0.01% 9,435,749
2011-07-08 2011-07-06 30.538 319,893 -2,072 0.01% 9,768,967
2011-07-07 2011-07-05 30.268 321,965 -4,145 0.01% 9,745,231
2011-07-05 2011-06-30 29.303 326,110 -1,036 0.01% 9,555,938
2011-06-29 2011-06-27 27.759 327,146 +1,036 0.01% 9,081,089
2011-06-17 2011-06-15 27.681 326,110 +2,072 0.01% 9,027,151
2011-06-14 2011-06-10 27.643 324,038 -51,804 0.01% 8,957,285
2011-06-13 2011-06-09 28.029 375,842 +6,217 0.02% 10,534,389
2011-06-02 2011-05-31 30.152 369,625 +51,804 0.02% 11,144,993
2011-05-31 2011-05-27 30.373 317,821 +453 0.01% 9,653,199
2011-05-27 2011-05-25 30.412 317,368 -1,018 0.01% 9,651,910
2011-05-13 2011-05-11 30.962 318,386 -7,126 0.01% 9,858,012
2011-05-12 2011-05-09 31.748 325,512 -7,126 0.01% 10,334,454
2011-05-11 2011-05-06 31.080 332,638 -2,036 0.01% 10,338,500
2011-05-09 2011-05-05 30.766 334,674 -4,072 0.01% 10,296,578
2011-05-06 2011-05-04 30.452 338,746 -63,116 0.01% 10,315,376
2011-05-05 2011-05-03 29.587 401,862 -2,036 0.02% 11,889,979
2011-04-26 2011-04-20 27.505 403,898 +1,018 0.02% 11,109,101
2011-04-21 2011-04-19 27.190 402,880 +5,090 0.02% 10,954,460
2011-04-06 2011-04-01 29.391 397,790 -41,739 0.02% 11,691,349
2011-04-04 2011-03-31 29.430 439,529 -1,018 0.02% 12,935,360
2011-04-01 2011-03-30 29.430 440,547 -1,018 0.02% 12,965,320
2011-03-30 2011-03-28 29.312 441,565 -8,144 0.02% 12,943,229
2011-03-28 2011-03-24 29.155 449,709 -10,180 0.02% 13,111,267
2011-03-25 2011-03-23 28.448 459,889 -50,900 0.02% 13,082,802
2011-03-24 2011-03-22 27.465 510,789 -21,378 0.02% 14,029,038
2011-03-23 2011-03-21 26.876 532,167 -4,072 0.02% 14,302,541
2011-03-22 2011-03-18 27.269 536,239 -90,094 0.02% 14,622,682
2011-03-21 2011-03-17 26.483 626,333 -86,531 0.03% 16,587,249
2011-03-18 2011-03-16 25.619 712,864 -5,090 0.03% 18,262,636
2011-03-11 2011-03-09 26.129 717,954 -10,180 0.03% 18,759,767
2011-02-28 2011-02-24 25.069 728,134 -2,036 0.03% 18,253,290
2011-02-23 2011-02-21 25.029 730,170 +31,559 0.03% 18,275,640
2011-02-22 2011-02-18 24.794 698,611 +31,558 0.03% 17,321,039
2011-02-21 2011-02-17 24.636 667,053 +6,108 0.03% 16,433,764
2011-02-17 2011-02-15 25.383 660,945 +18,324 0.03% 16,776,718
2011-02-16 2011-02-14 25.619 642,621 +15,270 0.03% 16,463,102
2011-02-14 2011-02-10 25.579 627,351 +2,036 0.03% 16,047,255
2011-01-26 2011-01-24 26.287 625,315 -111,981 0.03% 16,437,438
2011-01-24 2011-01-20 26.680 737,296 +1,018 0.03% 19,670,746
2011-01-21 2011-01-19 26.915 736,278 -1,018 0.03% 19,817,167
2011-01-19 2011-01-17 26.012 737,296 +18,324 0.03% 19,178,253
2011-01-17 2011-01-13 26.208 718,972 -1,018 0.03% 18,842,867
2011-01-14 2011-01-12 26.326 719,990 -5,090 0.03% 18,954,417
2011-01-13 2011-01-11 26.129 725,080 +101,801 0.03% 18,945,966
2011-01-12 2011-01-10 26.051 623,279 +2,036 0.03% 16,236,978
2011-01-11 2011-01-07 26.680 621,243 +12,216 0.03% 16,574,501
2011-01-10 2011-01-06 27.465 609,027 +10,180 0.03% 16,727,186
2011-01-07 2011-01-05 27.937 598,847 +3,054 0.02% 16,729,950
2011-01-06 2011-01-04 27.937 595,793 -1,018 0.02% 16,644,631
2010-12-29 2010-12-24 27.230 596,811 -1,018 0.02% 16,250,968
2010-12-21 2010-12-17 26.129 597,829 +9,162 0.02% 15,620,963
2010-12-20 2010-12-16 26.405 588,667 +2,036 0.02% 15,543,476
2010-12-16 2010-12-14 27.898 586,631 -1,018 0.02% 16,365,623
2010-12-09 2010-12-07 26.483 587,649 +6,108 0.02% 15,562,776
2010-12-08 2010-12-06 27.348 581,541 -1,018 0.02% 15,903,721
2010-12-06 2010-12-02 28.330 582,559 -3,054 0.02% 16,503,815
2010-12-03 2010-12-01 27.151 585,613 -1,018 0.02% 15,900,029
2010-12-02 2010-11-30 26.758 586,631 +1,018 0.02% 15,697,168
2010-12-01 2010-11-29 26.129 585,613 -1,221 0.02% 15,301,765
2010-11-30 2010-11-26 25.697 586,834 +1,018 0.02% 15,080,029
2010-11-29 2010-11-25 26.208 585,816 +14,252 0.02% 15,353,106
2010-11-26 2010-11-24 26.915 571,564 +6,108 0.02% 15,383,835
2010-11-25 2010-11-23 27.230 565,456 +47,846 0.02% 15,397,181
2010-11-23 2010-11-19 27.937 517,610 +3,054 0.02% 14,460,437
2010-11-22 2010-11-18 28.959 514,556 +5,090 0.02% 14,900,790
2010-11-18 2010-11-16 29.155 509,466 +3,054 0.02% 14,853,482
2010-11-17 2010-11-15 28.998 506,412 -3,054 0.02% 14,684,850
2010-11-15 2010-11-11 29.430 509,466 -5,090 0.02% 14,993,610
2010-11-12 2010-11-10 29.155 514,556 +19,851 0.02% 15,001,881
2010-11-11 2010-11-09 29.116 494,705 +8,144 0.02% 14,403,687
2010-11-09 2010-11-05 29.823 486,561 -14,252 0.02% 14,510,696
2010-11-08 2010-11-04 30.019 500,813 -2,036 0.02% 15,034,124
2010-11-05 2010-11-03 30.216 502,849 +7,126 0.02% 15,194,034
2010-11-02 2010-10-29 29.312 495,723 +3,054 0.02% 14,530,718
2010-10-29 2010-10-27 29.587 492,669 +26,469 0.02% 14,576,706
2010-10-28 2010-10-26 29.823 466,200 +15,270 0.02% 13,903,470
2010-10-27 2010-10-25 30.216 450,930 -5,090 0.02% 13,625,255
2010-10-26 2010-10-22 30.177 456,020 +23,414 0.02% 13,761,136
2010-10-22 2010-10-20 30.923 432,606 +22,396 0.02% 13,377,546
2010-10-21 2010-10-19 31.788 410,210 +2,036 0.02% 13,039,590
2010-10-20 2010-10-18 31.473 408,174 +2,036 0.02% 12,846,565
2010-10-19 2010-10-15 32.141 406,138 +15,270 0.02% 13,053,774
2010-10-18 2010-10-14 31.827 390,868 +10,180 0.02% 12,440,113
2010-10-15 2010-10-13 31.709 380,688 +25,450 0.02% 12,071,240
2010-10-14 2010-10-12 31.473 355,238 +35,631 0.01% 11,180,497
2010-10-11 2010-10-07 31.945 319,607 +2,036 0.01% 10,209,771
2010-10-07 2010-10-05 32.848 317,571 +1,018 0.01% 10,431,729
2010-10-05 2010-09-30 32.770 316,553 +5,090 0.01% 10,373,413
2010-09-21 2010-09-17 34.381 311,463 -14,252 0.01% 10,708,378
2010-09-16 2010-09-14 33.124 325,715 +1,159 0.01% 10,788,834
2010-09-13 2010-09-09 33.084 324,556 -25,360 0.01% 10,737,646
2010-09-10 2010-09-08 32.926 349,916 +14,201 0.01% 11,521,466
2010-09-06 2010-09-02 33.833 335,715 -5,071 0.01% 11,358,356
2010-08-31 2010-08-27 33.478 340,786 -20,288 0.01% 11,408,982
2010-08-30 2010-08-26 32.848 361,074 +13,187 0.02% 11,860,382
2010-08-18 2010-08-16 34.464 347,887 -1,015 0.01% 11,989,666
2010-08-13 2010-08-11 33.715 348,902 -6,086 0.01% 11,763,242
2010-08-05 2010-08-03 33.518 354,988 -1,014 0.01% 11,898,441
2010-08-02 2010-07-29 33.518 356,002 -1,015 0.01% 11,932,428
2010-07-27 2010-07-23 32.532 357,017 +6,087 0.01% 11,614,494
2010-07-23 2010-07-21 33.518 350,930 -1,015 0.01% 11,762,425
2010-07-21 2010-07-19 32.808 351,945 -2,028 0.01% 11,546,639
2010-07-20 2010-07-16 32.532 353,973 +1,014 0.01% 11,515,467
2010-07-19 2010-07-15 32.493 352,959 -25,360 0.01% 11,468,561
2010-07-07 2010-07-05 33.991 378,319 -16,230 0.02% 12,859,464
2010-07-06 2010-07-02 34.267 394,549 -53,762 0.02% 13,520,046
2010-07-05 2010-06-30 35.016 448,311 -1,015 0.02% 15,698,199
2010-07-02 2010-06-29 34.267 449,326 -78,107 0.02% 15,397,095
2010-06-30 2010-06-28 34.819 527,433 -178,532 0.02% 18,364,769
2010-06-23 2010-06-21 32.926 705,965 +7,101 0.03% 23,244,869
2010-06-22 2010-06-18 31.704 698,864 -1,015 0.03% 22,156,756
2010-06-10 2010-06-08 30.560 699,879 -1,014 0.03% 21,388,589
2010-06-03 2010-06-01 30.087 700,893 -15,216 0.03% 21,087,919
2010-06-02 2010-05-31 30.718 716,109 -66,949 0.03% 21,997,537
2010-06-01 2010-05-28 31.796 783,058 +40,575 0.03% 24,898,009
2010-05-31 2010-05-27 31.071 742,483 +15,038 0.03% 23,069,990
2010-05-28 2010-05-26 29.824 727,445 +293 0.03% 21,695,115
2010-05-27 2010-05-25 28.858 727,152 +4,969 0.03% 20,983,984
2010-05-26 2010-05-24 30.548 722,183 +9,646 0.03% 22,061,378
2010-05-25 2010-05-20 31.675 712,537 -8,945 0.03% 22,569,698
2010-05-24 2010-05-19 30.790 721,482 -1,988 0.03% 22,214,192
2010-05-12 2010-05-10 30.629 723,470 +994 0.03% 22,158,929
2010-05-11 2010-05-07 30.427 722,476 +2,982 0.03% 21,983,094
2010-05-06 2010-05-04 30.468 719,494 +2,981 0.03% 21,921,317
2010-05-05 2010-05-03 31.393 716,513 +4,969 0.03% 22,493,771
2010-05-04 2010-04-30 32.037 711,544 -993 0.03% 22,795,988
2010-05-03 2010-04-29 31.554 712,537 +1,987 0.03% 22,483,663
2010-04-30 2010-04-28 32.158 710,550 +7,951 0.03% 22,849,937
2010-04-28 2010-04-26 32.722 702,599 -4,969 0.03% 22,990,143
2010-04-26 2010-04-22 32.802 707,568 +2,981 0.03% 23,209,692
2010-04-19 2010-04-15 33.325 704,587 +11,926 0.03% 23,480,566
2010-04-15 2010-04-13 33.406 692,661 -1,987 0.03% 23,138,885
2010-04-14 2010-04-12 33.044 694,648 +5,963 0.03% 22,953,639
2010-04-09 2010-04-07 34.291 688,685 +71,556 0.03% 23,615,862
2010-04-08 2010-04-01 33.446 617,129 +994 0.03% 20,640,517
2010-04-07 2010-03-31 33.446 616,135 +4,969 0.03% 20,607,272
2010-03-30 2010-03-26 34.975 611,166 -2,981 0.03% 21,375,809
2010-03-29 2010-03-25 35.217 614,147 -10,933 0.03% 21,628,379
2010-03-26 2010-03-24 34.694 625,080 -9,938 0.03% 21,686,350
2010-03-25 2010-03-23 34.010 635,018 +53,667 0.03% 21,596,647
2010-03-24 2010-03-22 34.050 581,351 +3,976 0.02% 19,794,857
2010-03-19 2010-03-17 33.285 577,375 -2,982 0.02% 19,217,951
2010-03-18 2010-03-16 32.802 580,357 -994 0.02% 19,036,909
2010-03-17 2010-03-15 32.440 581,351 +994 0.02% 18,858,930
2010-03-12 2010-03-10 32.359 580,357 -1,987 0.02% 18,779,969
2010-03-10 2010-03-08 32.762 582,344 -5,963 0.03% 19,078,648
2010-03-05 2010-03-03 32.520 588,307 -1,988 0.03% 19,131,938
2010-02-25 2010-02-23 31.434 590,295 +994 0.03% 18,555,118
2010-02-23 2010-02-19 31.474 589,301 -174,916 0.03% 18,547,592
2010-02-19 2010-02-17 32.198 764,217 -5,963 0.03% 24,606,524
2010-02-12 2010-02-10 31.836 770,180 -994 0.03% 24,519,540
2010-02-10 2010-02-08 31.353 771,174 -4,969 0.03% 24,178,727
2010-02-09 2010-02-05 30.991 776,143 -1,988 0.03% 24,053,377
2010-02-04 2010-02-02 31.071 778,131 -2,981 0.03% 24,177,623
2010-02-02 2010-01-29 30.347 781,112 -5,963 0.03% 23,704,361
2010-02-01 2010-01-28 30.669 787,075 -7,951 0.03% 24,138,745
2010-01-29 2010-01-27 29.703 795,026 +994 0.03% 23,614,638
2010-01-26 2010-01-22 28.455 794,032 +2,981 0.03% 22,594,410
2010-01-25 2010-01-21 28.858 791,051 +2,982 0.03% 22,827,967
2010-01-22 2010-01-20 29.502 788,069 -994 0.03% 23,249,403
2010-01-21 2010-01-19 29.824 789,063 +2,981 0.03% 23,532,793
2010-01-20 2010-01-18 30.709 786,082 +9,939 0.03% 24,139,929
2010-01-14 2010-01-12 31.031 776,143 -994 0.03% 24,084,615
2010-01-12 2010-01-08 32.078 777,137 +5,963 0.03% 24,928,692
2010-01-11 2010-01-07 32.078 771,174 -10,932 0.03% 24,737,414
2010-01-08 2010-01-06 31.675 782,106 +9,938 0.03% 24,773,305
2010-01-05 2009-12-31 31.071 772,168 -47,704 0.03% 23,992,345
2010-01-04 2009-12-29 30.025 819,872 -24,846 0.04% 24,616,623
2009-12-29 2009-12-24 29.582 844,718 -28,821 0.04% 24,988,643
2009-12-28 2009-12-22 29.220 873,539 +1,987 0.04% 25,524,810
2009-12-22 2009-12-18 29.542 871,552 -7,951 0.04% 25,747,375
2009-12-21 2009-12-17 29.703 879,503 -16,895 0.04% 26,123,856
2009-12-18 2009-12-16 29.904 896,398 -196,780 0.04% 26,806,078
2009-12-17 2009-12-15 30.105 1,093,178 -339,893 0.05% 32,910,621
2009-12-16 2009-12-14 30.266 1,433,071 -154,045 0.06% 43,373,967
2009-12-14 2009-12-10 28.697 1,587,116 +9,938 0.07% 45,545,114
2009-12-11 2009-12-09 28.697 1,577,178 +160,008 0.07% 45,259,925
2009-12-10 2009-12-08 29.059 1,417,170 +389,585 0.06% 41,181,555
2009-12-09 2009-12-07 30.266 1,027,585 +3,976 0.04% 31,101,346
2009-12-08 2009-12-04 30.588 1,023,609 +78,513 0.04% 31,310,592
2009-12-07 2009-12-03 31.393 945,096 +133,175 0.04% 29,669,766
2009-12-04 2009-12-02 31.595 811,921 +50,685 0.03% 25,652,342
2009-12-03 2009-12-01 31.796 761,236 +994 0.03% 24,204,159
2009-12-01 2009-11-27 32.118 760,242 -1,987 0.03% 24,417,340
2009-11-27 2009-11-25 32.601 762,229 -994 0.03% 24,849,295
2009-11-20 2009-11-18 32.359 763,223 -1,988 0.03% 24,697,392
2009-11-19 2009-11-17 32.198 765,211 +994 0.03% 24,638,529
2009-11-18 2009-11-16 32.520 764,217 +994 0.03% 24,852,590
2009-11-17 2009-11-13 32.239 763,223 -994 0.03% 24,605,237
2009-11-13 2009-11-11 32.359 764,217 -3,975 0.03% 24,729,557
2009-11-12 2009-11-10 32.883 768,192 +3,975 0.03% 25,260,121
2009-11-10 2009-11-06 32.641 764,217 +74,538 0.03% 24,944,864
2009-11-05 2009-11-03 32.078 689,679 -994 0.03% 22,123,249
2009-11-04 2009-11-02 31.393 690,673 +5,963 0.03% 21,682,566
2009-10-29 2009-10-27 34.975 684,710 -4,969 0.03% 23,948,044
2009-10-28 2009-10-23 35.579 689,679 -5,963 0.03% 24,538,209
2009-10-27 2009-10-22 36.022 695,642 +6,957 0.03% 25,058,347
2009-10-23 2009-10-21 36.344 688,685 +314,053 0.03% 25,029,488
2009-10-22 2009-10-20 34.694 374,632 +21,865 0.02% 12,997,377
2009-10-21 2009-10-19 35.016 352,767 +12,919 0.02% 12,352,384
2009-10-20 2009-10-16 35.458 339,848 +2,982 0.01% 12,050,476
2009-10-19 2009-10-15 34.855 336,866 +11,926 0.01% 11,741,367
2009-10-16 2009-10-14 34.694 324,940 +4,969 0.01% 11,273,377
2009-10-15 2009-10-13 35.539 319,971 +25,840 0.01% 11,371,426
2009-10-14 2009-10-12 35.136 294,131 +9,939 0.01% 10,334,718
2009-10-12 2009-10-08 36.062 284,192 +4,969 0.01% 10,248,574
2009-10-09 2009-10-07 36.304 279,223 +3,035 0.01% 10,136,810
2009-09-29 2009-09-25 35.941 276,188 -1,988 0.01% 9,926,585
2009-09-28 2009-09-24 35.539 278,176 +1,988 0.01% 9,886,076
2009-09-23 2009-09-21 36.143 276,188 +2,981 0.01% 9,982,165
2009-09-22 2009-09-18 36.102 273,207 -1,987 0.01% 9,863,428
2009-09-18 2009-09-16 36.626 275,194 +2,981 0.01% 10,079,151
2009-09-17 2009-09-15 36.183 272,213 +1,988 0.01% 9,849,454
2009-09-16 2009-09-14 37.068 270,225 +4,969 0.01% 10,016,794
2009-09-14 2009-09-10 37.511 265,256 -3,975 0.01% 9,950,038
2009-09-11 2009-09-09 37.270 269,231 +4,969 0.01% 10,034,234
2009-09-10 2009-09-08 38.158 264,262 +859 0.01% 10,083,795
2009-08-31 2009-08-27 38.481 263,403 -44,578 0.01% 10,136,105
2009-08-28 2009-08-26 38.683 307,981 +19,813 0.01% 11,913,707
2009-08-27 2009-08-25 39.370 288,168 +33,680 0.01% 11,345,087
2009-08-26 2009-08-24 40.016 254,488 +5,944 0.01% 10,183,532
2009-08-25 2009-08-21 37.916 248,544 -19,812 0.01% 9,423,806
2009-08-24 2009-08-20 36.462 268,356 -7,925 0.01% 9,784,903
2009-08-21 2009-08-19 35.332 276,281 -1,981 0.01% 9,761,500
2009-08-14 2009-08-12 37.714 278,262 +4,953 0.01% 10,494,415
2009-08-12 2009-08-10 39.289 273,309 +19,812 0.01% 10,738,021
2009-08-11 2009-08-07 37.916 253,497 -6,934 0.01% 9,611,604
2009-08-10 2009-08-06 40.682 260,431 +6,934 0.01% 10,594,859
2009-08-07 2009-08-05 39.814 253,497 -24,765 0.01% 10,092,696
2009-08-06 2009-08-04 39.652 278,262 +990 0.01% 11,033,743
2009-08-05 2009-08-03 40.682 277,272 +9,906 0.01% 11,279,985
2009-08-03 2009-07-30 38.360 267,366 -19,812 0.01% 10,256,218
2009-07-31 2009-07-29 37.149 287,178 -1,981 0.01% 10,668,330
2009-07-23 2009-07-21 35.736 289,159 +44,577 0.01% 10,333,262
2009-07-22 2009-07-20 36.261 244,582 +4,954 0.01% 8,868,666
2009-07-20 2009-07-16 35.897 239,628 -40,715 0.01% 8,601,948
2009-07-13 2009-07-09 33.797 280,343 -24,765 0.01% 9,474,856
2009-07-10 2009-07-08 33.232 305,108 +34,672 0.01% 10,139,368
2009-07-06 2009-07-02 34.322 270,436 +51,511 0.01% 9,281,986
2009-07-03 2009-06-30 34.807 218,925 -990 0.01% 7,620,090
2009-07-02 2009-06-29 35.897 219,915 -99,061 0.01% 7,894,308
2009-06-29 2009-06-25 37.068 318,976 +990 0.02% 11,823,829
2009-06-26 2009-06-24 37.310 317,986 -2,972 0.02% 11,864,172
2009-06-24 2009-06-22 36.220 320,958 -990 0.02% 11,625,138
2009-06-19 2009-06-17 35.854 321,948 +990 0.02% 11,542,980
2009-06-18 2009-06-16 36.594 320,958 +5,756 0.02% 11,745,025
2009-06-16 2009-06-12 36.594 315,202 -973 0.02% 11,534,392
2009-06-12 2009-06-10 39.061 316,175 -2,919 0.02% 12,349,997
2009-06-11 2009-06-09 37.375 319,094 -59,343 0.02% 11,926,095
2009-06-10 2009-06-08 36.717 378,437 -19,457 0.02% 13,895,071
2009-06-09 2009-06-05 38.238 397,894 +136,198 0.02% 15,214,794
2009-06-08 2009-06-04 36.840 261,696 -158,574 0.01% 9,640,972
2009-06-05 2009-06-03 36.018 420,270 +973 0.02% 15,137,293
2009-06-04 2009-06-02 36.059 419,297 -1,945 0.02% 15,119,488
2009-06-03 2009-06-01 36.018 421,242 +161,492 0.02% 15,172,303
2009-06-02 2009-05-29 33.962 259,750 -6,810 0.01% 8,821,681
2009-06-01 2009-05-27 33.840 266,560 -973 0.01% 9,020,298
2009-05-29 2009-05-26 33.344 267,533 +1,307 0.01% 8,920,576
2009-05-27 2009-05-25 34.129 266,226 -968 0.01% 9,085,996
2009-05-26 2009-05-22 34.088 267,194 +11,617 0.01% 9,107,993
2009-05-25 2009-05-21 32.931 255,577 +19,362 0.01% 8,416,318
2009-05-22 2009-05-20 32.517 236,215 +968 0.01% 7,681,114
2009-05-21 2009-05-19 32.683 235,247 +968 0.01% 7,688,517
2009-05-20 2009-05-18 32.724 234,279 -968 0.01% 7,666,561
2009-05-19 2009-05-15 32.889 235,247 -968 0.01% 7,737,117
2009-05-18 2009-05-14 33.096 236,215 -2,904 0.01% 7,817,754
2009-05-15 2009-05-13 32.931 239,119 +6,776 0.01% 7,874,345
2009-05-14 2009-05-12 33.509 232,343 +13,554 0.01% 7,785,607
2009-05-13 2009-05-11 34.335 218,789 -15,490 0.01% 7,512,224
2009-05-12 2009-05-08 33.922 234,279 +8,713 0.01% 7,947,281
2009-05-11 2009-05-07 32.889 225,566 +7,745 0.01% 7,418,716
2009-05-08 2009-05-06 34.666 217,821 +8,712 0.01% 7,550,987
2009-05-07 2009-05-05 34.707 209,109 +25,171 0.01% 7,257,617
2009-05-05 2009-04-30 36.153 183,938 -5,809 0.01% 6,649,998
2009-04-23 2009-04-21 34.129 189,747 -1,936 0.01% 6,475,853
2009-04-22 2009-04-20 33.592 191,683 -3,872 0.01% 6,438,967
2009-04-21 2009-04-17 32.311 195,555 +2,904 0.01% 6,318,554
2009-04-20 2009-04-16 33.798 192,651 +1,936 0.01% 6,511,283
2009-04-17 2009-04-15 33.840 190,715 +968 0.01% 6,453,730
2009-04-15 2009-04-09 34.749 189,747 -5,808 0.01% 6,593,453
2009-04-08 2009-04-06 34.418 195,555 +968 0.01% 6,730,634
2009-04-03 2009-04-01 33.550 194,587 -968 0.01% 6,528,477
2009-04-02 2009-03-31 33.550 195,555 -968 0.01% 6,560,954
2009-03-24 2009-03-20 32.146 196,523 -968 0.01% 6,317,351
2009-03-23 2009-03-19 33.592 197,491 -968 0.01% 6,634,067
2009-03-20 2009-03-18 32.848 198,459 -10,650 0.01% 6,518,985
2009-03-18 2009-03-16 31.732 209,109 -5,808 0.01% 6,635,535
2009-03-16 2009-03-12 29.336 214,917 +1,936 0.01% 6,304,798
2009-03-13 2009-03-11 29.543 212,981 -968 0.01% 6,292,003
2009-03-12 2009-03-10 27.725 213,949 -2,904 0.01% 5,931,640
2009-02-27 2009-02-25 30.576 216,853 +1,936 0.01% 6,630,392
2009-02-19 2009-02-17 28.014 214,917 -3,872 0.01% 6,020,638
2009-02-17 2009-02-13 30.452 218,789 +1,936 0.01% 6,662,466
2009-02-16 2009-02-12 30.534 216,853 +968 0.01% 6,621,432
2009-02-13 2009-02-11 30.947 215,885 +3,872 0.01% 6,681,074
2009-02-10 2009-02-06 31.732 212,013 +968 0.01% 6,727,686
2009-02-09 2009-02-05 33.055 211,045 -2,904 0.01% 6,976,010
2009-02-06 2009-02-04 31.939 213,949 -2,904 0.01% 6,833,320
2009-02-03 2009-01-30 29.956 216,853 -968 0.01% 6,495,992
2009-01-29 2009-01-22 27.683 217,821 -13,554 0.01% 6,029,990
2009-01-23 2009-01-21 26.857 231,375 +968 0.01% 6,214,008
2009-01-22 2009-01-20 27.642 230,407 +968 0.01% 6,368,891
2009-01-20 2009-01-16 27.683 229,439 -3,872 0.01% 6,351,614
2009-01-14 2009-01-12 28.592 233,311 +4,841 0.01% 6,670,883
2009-01-13 2009-01-09 29.047 228,470 +968 0.01% 6,636,308
2009-01-09 2009-01-07 28.427 227,502 +968 0.01% 6,467,191
2009-01-06 2009-01-02 31.237 226,534 +5,808 0.01% 7,076,153
2008-12-23 2008-12-19 31.113 220,726 +4,841 0.01% 6,867,371
2008-12-19 2008-12-17 30.576 215,885 -50,341 0.01% 6,600,795
2008-12-18 2008-12-16 27.477 266,226 +49,373 0.01% 7,314,997
2008-12-17 2008-12-15 27.642 216,853 +3,872 0.01% 5,994,232
2008-12-16 2008-12-12 28.634 212,981 -4,840 0.01% 6,098,403
2008-12-12 2008-12-10 31.650 217,821 -10,649 0.01% 6,893,988
2008-12-11 2008-12-09 29.708 228,470 +2,904 0.01% 6,787,348
2008-12-10 2008-12-08 30.286 225,566 -1,936 0.01% 6,831,556
2008-12-09 2008-12-05 29.171 227,502 +3,872 0.01% 6,636,391
2008-12-08 2008-12-04 29.501 223,630 +4,841 0.01% 6,597,362
2008-12-05 2008-12-03 30.245 218,789 +2,904 0.01% 6,617,266
2008-12-04 2008-12-02 28.675 215,885 +2,904 0.01% 6,190,475
2008-12-03 2008-12-01 30.162 212,981 +2,904 0.01% 6,424,003
2008-11-28 2008-11-26 30.782 210,077 -7,744 0.01% 6,466,612
2008-11-27 2008-11-25 29.625 217,821 +2,904 0.01% 6,452,989
2008-11-25 2008-11-21 25.865 214,917 +4,840 0.01% 5,558,878
2008-11-21 2008-11-19 29.873 210,077 -2,904 0.01% 6,275,652
2008-11-20 2008-11-18 28.468 212,981 -968 0.01% 6,063,203
2008-11-19 2008-11-17 27.849 213,949 -6,777 0.01% 5,958,160
2008-11-18 2008-11-14 25.948 220,726 +1,937 0.01% 5,727,369
2008-11-14 2008-11-12 25.245 218,789 +6,776 0.01% 5,523,428
2008-11-13 2008-11-11 26.857 212,013 +3,873 0.01% 5,694,005
2008-11-12 2008-11-10 28.510 208,140 -969 0.01% 5,933,988
2008-11-10 2008-11-06 27.601 209,109 +969 0.01% 5,771,533
2008-11-07 2008-11-05 31.443 208,140 -969 0.01% 6,544,587
2008-11-05 2008-11-03 29.129 209,109 +15,490 0.01% 6,091,214
2008-11-04 2008-10-31 29.708 193,619 -4,840 0.01% 5,752,000
2008-10-31 2008-10-29 26.733 198,459 -2,905 0.01% 5,305,387
2008-10-30 2008-10-28 24.791 201,364 +1,936 0.01% 4,992,006
2008-10-29 2008-10-27 24.171 199,428 +5,809 0.01% 4,820,411
2008-10-24 2008-10-22 28.923 193,619 +968 0.01% 5,600,000
2008-10-16 2008-10-14 36.153 192,651 +14,522 0.01% 6,965,004
2008-10-15 2008-10-13 33.261 178,129 +47,436 0.01% 5,924,784
2008-10-09 2008-10-06 28.592 130,693 -37,756 0.01% 3,736,805
2008-10-06 2008-10-02 33.261 168,449 +38,724 0.01% 5,602,816
2008-09-30 2008-09-26 36.401 129,725 -4,840 0.01% 4,722,170
2008-09-26 2008-09-24 35.162 134,565 +4,840 0.01% 4,731,553
2008-09-18 2008-09-16 35.839 129,725 +359 0.01% 4,649,267
2008-09-08 2008-09-04 38.947 129,366 -965 0.01% 5,038,401
2008-09-04 2008-09-02 38.243 130,331 -966 0.01% 4,984,185
2008-09-03 2008-09-01 39.651 131,297 -965 0.01% 5,206,088
2008-09-01 2008-08-28 38.823 132,262 -4,827 0.01% 5,134,751
2008-08-26 2008-08-21 39.320 137,089 -4,827 0.01% 5,390,308
2008-08-25 2008-08-20 39.154 141,916 -4,827 0.01% 5,556,584
2008-08-13 2008-08-11 38.450 146,743 -2,897 0.01% 5,642,221
2008-08-11 2008-08-07 33.892 149,640 -2,896 0.01% 5,071,609
2008-07-29 2008-07-25 38.615 152,536 +965 0.01% 5,890,240
2008-07-14 2008-07-10 37.290 151,571 -1,930 0.01% 5,652,016
2008-07-08 2008-07-04 37.621 153,501 +1,930 0.01% 5,774,864
2008-07-02 2008-06-27 39.113 151,571 -965 0.01% 5,928,336
2008-06-27 2008-06-25 40.397 152,536 -965 0.01% 6,162,000
2008-06-26 2008-06-24 40.190 153,501 +965 0.01% 6,169,183
2008-06-25 2008-06-23 41.951 152,536 +2,896 0.01% 6,399,000
2008-06-12 2008-06-10 43.401 149,640 -1,931 0.01% 6,494,511
2008-06-06 2008-06-04 47.130 151,571 -965 0.01% 7,143,520
2008-06-04 2008-06-02 45.887 152,536 -965 0.01% 6,999,400
2008-06-03 2008-05-30 44.851 153,501 -12,551 0.01% 6,884,681
2008-06-02 2008-05-29 42.469 166,052 +13,516 0.01% 7,052,006
2008-05-26 2008-05-22 41.536 152,536 -2,896 0.01% 6,335,800
2008-05-23 2008-05-21 41.851 155,432 +4,827 0.01% 6,505,040
2008-05-22 2008-05-20 39.759 150,605 +1,506 0.01% 5,987,872
2008-05-20 2008-05-16 41.851 149,099 -956 0.01% 6,239,995
2008-05-09 2008-05-07 41.851 150,055 -71,682 0.01% 6,280,005
2008-05-08 2008-05-06 43.944 221,737 -3,823 0.01% 9,743,994
2008-04-29 2008-04-25 39.089 225,560 -23,894 0.01% 8,816,952
2008-04-28 2008-04-24 38.671 249,454 +94,620 0.01% 9,646,549
2008-04-25 2008-04-23 35.197 154,834 -2,867 0.01% 5,449,691
2008-04-23 2008-04-21 33.397 157,701 -8,602 0.01% 5,266,801
2008-04-22 2008-04-18 33.481 166,303 +2,867 0.01% 5,568,005
2008-04-21 2008-04-17 33.607 163,436 -20,071 0.01% 5,492,535
2008-04-14 2008-04-10 35.532 183,507 +4,779 0.01% 6,520,334
2008-04-09 2008-04-07 37.499 178,728 +4,779 0.01% 6,702,088
2008-04-08 2008-04-03 36.243 173,949 +9,558 0.01% 6,304,481
2008-04-02 2008-03-31 32.016 164,391 -1,912 0.01% 5,263,189
2008-04-01 2008-03-28 29.798 166,303 +1,912 0.01% 4,955,524
2008-03-20 2008-03-18 26.659 164,391 -4,779 0.01% 4,382,551
2008-03-19 2008-03-17 22.390 169,170 -9,558 0.01% 3,787,797
2008-03-18 2008-03-14 27.245 178,728 -38,230 0.01% 4,869,486
2008-03-17 2008-03-13 29.882 216,958 +955 0.01% 6,483,110
2008-03-14 2008-03-12 32.142 216,003 -2,867 0.01% 6,942,734
2008-03-13 2008-03-11 32.644 218,870 +4,779 0.01% 7,144,805
2008-03-10 2008-03-06 35.992 214,091 +5,735 0.01% 7,705,599
2008-03-06 2008-03-04 38.629 208,356 -34,408 0.01% 8,048,543
2008-03-04 2008-02-29 41.391 242,764 +1,912 0.01% 10,048,242
2008-03-03 2008-02-28 41.224 240,852 +80,284 0.01% 9,928,783
2008-02-12 2008-02-06 43.212 160,568 -4,779 0.01% 6,938,388
2008-01-23 2008-01-21 44.258 165,347 +956 0.01% 7,317,896
2008-01-22 2008-01-18 47.083 164,391 -1,912 0.01% 7,739,984
2008-01-21 2008-01-17 44.886 166,303 +5,735 0.01% 7,464,606
2008-01-16 2008-01-14 45.932 160,568 +1,911 0.01% 7,375,187
2008-01-15 2008-01-11 49.280 158,657 +956 0.01% 7,818,612
2008-01-14 2008-01-10 49.594 157,701 +2,867 0.01% 7,821,001
2008-01-10 2008-01-08 52.942 154,834 -9,557 0.01% 8,197,216
2008-01-09 2008-01-07 51.582 164,391 +1,911 0.01% 8,479,583
2008-01-08 2008-01-04 53.465 162,480 +15,292 0.01% 8,687,011
2008-01-04 2008-01-02 54.302 147,188 +3,823 0.01% 7,992,622
2007-12-28 2007-12-24 54.302 143,365 -955 0.01% 7,785,025
2007-12-17 2007-12-13 54.407 144,320 -56,390 0.01% 7,851,984
2007-12-10 2007-12-06 58.592 200,710 +26,761 0.01% 11,759,980
2007-12-07 2007-12-05 59.010 173,949 +19,115 0.01% 10,264,802
2007-12-06 2007-12-04 57.336 154,834 +2,868 0.01% 8,877,618
2007-12-04 2007-11-30 55.872 151,966 -1,912 0.01% 8,490,577
2007-12-03 2007-11-29 52.314 153,878 +1,912 0.01% 8,050,004
2007-11-29 2007-11-27 52.837 151,966 -9,558 0.01% 8,029,479
2007-11-23 2007-11-21 52.314 161,524 +38,231 0.01% 8,449,998
2007-11-20 2007-11-16 52.523 123,293 -14,337 0.01% 6,475,774
2007-11-16 2007-11-14 54.616 137,630 +21,027 0.01% 7,516,803
2007-11-08 2007-11-06 57.964 116,603 +956 0.01% 6,758,791
2007-11-07 2007-11-05 55.139 115,647 -5,735 0.01% 6,376,679
2007-11-02 2007-10-31 59.952 121,382 +8,602 0.01% 7,277,102
2007-10-31 2007-10-29 59.220 112,780 +1,911 0.01% 6,678,794
2007-10-24 2007-10-22 57.441 110,869 -955 0.01% 6,368,425
2007-10-22 2007-10-17 60.266 111,824 -4,779 0.01% 6,739,180
2007-10-17 2007-10-15 60.894 116,603 +956 0.01% 7,100,391
2007-10-16 2007-10-12 59.429 115,647 +955 0.01% 6,872,777
2007-10-15 2007-10-11 62.149 114,692 -21,026 0.01% 7,128,023
2007-10-12 2007-10-10 62.568 135,718 -24,850 0.01% 8,491,574
2007-10-11 2007-10-09 62.777 160,568 +53,522 0.01% 10,079,983
2007-10-10 2007-10-08 62.359 107,046 -30,584 0.01% 6,675,230
2007-10-09 2007-10-05 58.801 137,630 -52,567 0.01% 8,092,803
2007-10-03 2007-09-28 50.536 190,197 -49,700 0.01% 9,611,703
2007-10-02 2007-09-27 45.513 239,897 +118,515 0.01% 10,918,516
2007-09-28 2007-09-25 41.956 121,382 +7,646 0.01% 5,092,701
2007-09-27 2007-09-24 43.107 113,736 +9,558 0.01% 4,902,806
2007-09-25 2007-09-21 43.944 104,178 -5,735 0.01% 4,577,990
2007-09-24 2007-09-20 43.212 109,913 -6,690 0.01% 4,749,508
2007-09-21 2007-09-19 43.212 116,603 +9,557 0.01% 5,038,593
2007-09-20 2007-09-18 43.630 107,046 +7,647 0.01% 4,670,421
2007-09-19 2007-09-17 45.199 99,399 -1,912 0.01% 4,492,782
2007-09-18 2007-09-14 45.095 101,311 +4,779 0.01% 4,568,603
2007-09-17 2007-09-13 45.723 96,532 -2,867 0.01% 4,413,695
2007-09-14 2007-09-12 45.514 99,399 +955 0.01% 4,524,005
2007-09-13 2007-09-11 46.143 98,444 +227 0.01% 4,542,483
2007-09-07 2007-09-05 47.716 98,217 -4,768 0.01% 4,686,509
2007-09-06 2007-09-04 47.087 102,985 +4,768 0.01% 4,849,218
2007-09-04 2007-08-31 46.143 98,217 -4,768 0.01% 4,532,008
2007-09-03 2007-08-30 45.094 102,985 -2,860 0.01% 4,644,017
2007-08-31 2007-08-29 42.577 105,845 +2,860 0.01% 4,506,587
2007-08-29 2007-08-27 45.618 102,985 +4,768 0.01% 4,698,017
2007-08-15 2007-08-13 40.564 98,217 -953 0.01% 3,984,047
2007-08-14 2007-08-10 40.522 99,170 -954 0.01% 4,018,545
2007-08-07 2007-08-03 41.948 100,124 -1,907 0.01% 4,200,003
2007-08-03 2007-08-01 41.277 102,031 +8,582 0.01% 4,211,517
2007-07-30 2007-07-26 43.311 93,449 -954 0.01% 4,047,400
2007-07-25 2007-07-23 41.361 94,403 +1,908 0.01% 3,904,578
2007-07-17 2007-07-13 41.906 92,495 -4,768 0.01% 3,876,101
2007-07-13 2007-07-11 40.522 97,263 +4,768 0.01% 3,941,270
2007-07-12 2007-07-10 42.997 92,495 -4,768 0.01% 3,976,981
2007-07-09 2007-07-05 40.899 97,263 +6,675 0.01% 3,977,990
2007-07-04 2007-06-29 39.137 90,588 -16,211 0.00% 3,545,387
2007-06-29 2007-06-27 36.663 106,799 -52,446 0.01% 3,915,525
2007-06-27 2007-06-25 36.285 159,245 +25,746 0.01% 5,778,209
2007-06-26 2007-06-22 36.117 133,499 0.01% 4,821,615

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top