History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 1,098,033 +0 0.02% 20,039,102
2025-10-13 2025-10-09 18.290 1,098,033 +0 0.02% 20,083,024
2025-10-10 2025-10-08 17.860 1,098,033 +0 0.02% 19,610,869
2025-10-09 2025-10-06 17.910 1,098,033 +4,000 0.02% 19,665,771
2025-10-06 2025-10-02 17.830 1,094,033 -30,000 0.02% 19,506,608
2025-10-03 2025-09-30 17.840 1,124,033 +2,000 0.02% 20,052,749
2025-10-02 2025-09-29 17.860 1,122,033 -22,000 0.02% 20,039,509
2025-09-30 2025-09-26 17.530 1,144,033 +6,000 0.02% 20,054,898
2025-09-29 2025-09-25 17.580 1,138,033 +64,000 0.02% 20,006,620
2025-09-26 2025-09-24 17.790 1,074,033 +4,000 0.02% 19,107,047
2025-09-25 2025-09-23 17.800 1,070,033 +22,000 0.02% 19,046,587
2025-09-24 2025-09-22 17.900 1,048,033 +44,000 0.02% 18,759,791
2025-09-23 2025-09-19 18.060 1,004,033 +52,000 0.02% 18,132,836
2025-09-22 2025-09-18 18.230 952,033 +48,000 0.02% 17,355,562
2025-09-19 2025-09-17 18.270 904,033 +6,000 0.02% 16,516,683
2025-09-18 2025-09-16 18.290 898,033 +22,000 0.02% 16,425,024
2025-09-17 2025-09-15 18.410 876,033 +8,000 0.02% 16,127,768
2025-09-16 2025-09-12 18.580 868,033 +2,000 0.02% 16,128,053
2025-09-15 2025-09-11 18.740 866,033 -12,000 0.02% 16,229,458
2025-09-12 2025-09-10 18.740 878,033 +4,000 0.02% 16,454,338
2025-09-10 2025-09-08 19.535 874,033 -42,536 0.02% 17,074,462
2025-09-09 2025-09-05 19.107 916,569 -168,784 0.02% 17,513,120
2025-09-08 2025-09-04 18.669 1,085,353 -3,925 0.02% 20,262,525
2025-09-05 2025-09-03 18.567 1,089,278 -5,888 0.02% 20,224,798
2025-09-04 2025-09-02 18.424 1,095,166 +1,963 0.02% 20,177,877
2025-09-03 2025-09-01 18.312 1,093,203 -1,963 0.02% 20,019,166
2025-09-02 2025-08-29 18.292 1,095,166 +3,925 0.02% 20,032,792
2025-09-01 2025-08-28 18.312 1,091,241 +104,018 0.02% 19,983,237
2025-08-29 2025-08-27 18.475 987,223 +27,477 0.02% 18,239,383
2025-08-28 2025-08-26 18.547 959,746 +104,018 0.02% 17,800,196
2025-08-27 2025-08-25 18.781 855,728 -23,551 0.02% 16,071,565
2025-08-26 2025-08-22 18.567 879,279 +131,494 0.02% 16,325,713
2025-08-25 2025-08-21 18.863 747,785 +100,093 0.01% 14,105,233
2025-08-22 2025-08-20 20.045 647,692 +3,925 0.01% 12,982,848
2025-08-21 2025-08-19 20.004 643,767 +3,925 0.01% 12,877,931
2025-08-20 2025-08-18 20.177 639,842 +3,926 0.01% 12,910,261
2025-08-19 2025-08-15 20.422 635,916 +7,850 0.01% 12,986,573
2025-08-18 2025-08-14 20.289 628,066 -1,963 0.01% 12,743,057
2025-08-15 2025-08-13 20.310 630,029 -15,700 0.01% 12,795,726
2025-08-14 2025-08-12 20.300 645,729 +1,962 0.01% 13,108,008
2025-08-13 2025-08-11 20.249 643,767 -3,925 0.01% 13,035,379
2025-08-12 2025-08-08 20.167 647,692 -21,589 0.01% 13,062,052
2025-08-11 2025-08-07 19.923 669,281 +7,851 0.01% 13,333,751
2025-08-07 2025-08-05 19.810 661,430 -1,963 0.01% 13,103,196
2025-08-05 2025-08-01 19.505 663,393 +43,177 0.01% 12,939,274
2025-08-04 2025-07-31 19.831 620,216 +21,589 0.01% 12,299,371
2025-08-01 2025-07-30 20.483 598,627 -23,551 0.01% 12,261,665
2025-07-31 2025-07-29 20.055 622,178 -1,963 0.01% 12,477,766
2025-07-30 2025-07-28 20.198 624,141 +29,439 0.01% 12,606,178
2025-07-29 2025-07-25 20.137 594,702 +23,552 0.01% 11,975,218
2025-07-28 2025-07-24 20.432 571,150 +3,925 0.01% 11,669,752
2025-07-25 2025-07-23 20.483 567,225 +1,962 0.01% 11,618,458
2025-07-24 2025-07-22 20.585 565,263 -17,663 0.01% 11,635,874
2025-07-23 2025-07-21 20.300 582,926 -3,925 0.01% 11,833,136
2025-07-22 2025-07-18 19.933 586,851 -9,813 0.01% 11,697,520
2025-07-21 2025-07-17 19.892 596,664 +3,925 0.01% 11,868,798
2025-07-18 2025-07-16 20.055 592,739 +1,962 0.01% 11,887,367
2025-07-17 2025-07-15 20.137 590,777 +7,851 0.01% 11,896,182
2025-07-16 2025-07-14 20.116 582,926 -5,888 0.01% 11,726,210
2025-07-15 2025-07-11 19.688 588,814 -43,177 0.01% 11,592,640
2025-07-14 2025-07-10 19.566 631,991 +76,541 0.01% 12,365,430
2025-07-11 2025-07-09 19.545 555,450 +5,888 0.01% 10,856,521
2025-07-10 2025-07-08 19.810 549,562 +7,851 0.01% 10,887,046
2025-07-09 2025-07-07 19.912 541,711 +1,962 0.01% 10,786,717
2025-07-07 2025-07-03 19.586 539,749 +3,925 0.01% 10,571,639
2025-07-04 2025-07-02 19.810 535,824 -27,476 0.01% 10,614,890
2025-07-03 2025-06-30 19.301 563,300 +9,813 0.01% 10,872,184
2025-07-02 2025-06-27 19.362 553,487 +29,439 0.01% 10,716,627
2025-06-30 2025-06-26 19.708 524,048 +3,925 0.01% 10,328,200
2025-06-27 2025-06-25 19.912 520,123 -19,626 0.01% 10,356,850
2025-06-26 2025-06-24 19.362 539,749 -5,888 0.01% 10,450,631
2025-06-25 2025-06-23 19.056 545,637 +1,963 0.01% 10,397,825
2025-06-23 2025-06-19 19.219 543,674 +25,514 0.01% 10,449,063
2025-06-20 2025-06-18 19.933 518,160 -15,701 0.01% 10,328,323
2025-06-19 2025-06-17 20.157 533,861 -45,140 0.01% 10,760,974
2025-06-16 2025-06-12 20.218 579,001 +9,813 0.01% 11,706,257
2025-06-13 2025-06-11 20.738 569,188 +37,290 0.01% 11,803,675
2025-06-12 2025-06-10 22.332 531,898 +19,626 0.01% 11,878,256
2025-06-11 2025-06-09 22.174 512,272 +28,089 0.01% 11,359,028
2025-06-10 2025-06-06 22.437 484,183 -24,683 0.01% 10,863,696
2025-06-06 2025-06-04 21.594 508,866 +7,595 0.01% 10,988,686
2025-06-05 2025-06-03 21.278 501,271 +5,696 0.01% 10,666,266
2025-06-04 2025-06-02 21.026 495,575 +28,479 0.01% 10,419,776
2025-06-03 2025-05-30 21.489 467,096 -5,695 0.01% 10,037,482
2025-06-02 2025-05-29 21.384 472,791 +1,898 0.01% 10,110,059
2025-05-30 2025-05-28 21.226 470,893 +1,899 0.01% 9,995,068
2025-05-29 2025-05-27 21.489 468,994 -11,392 0.01% 10,078,268
2025-05-28 2025-05-26 21.436 480,386 -5,696 0.01% 10,297,771
2025-05-27 2025-05-23 20.899 486,082 +5,696 0.01% 10,158,736
2025-05-26 2025-05-22 20.962 480,386 -9,493 0.01% 10,070,056
2025-05-23 2025-05-21 21.278 489,879 -1,899 0.01% 10,423,862
2025-05-22 2025-05-20 21.226 491,778 -37,973 0.01% 10,438,368
2025-05-21 2025-05-19 20.625 529,751 +20,885 0.01% 10,926,295
2025-05-20 2025-05-16 20.667 508,866 +5,696 0.01% 10,516,976
2025-05-19 2025-05-15 20.941 503,170 -11,391 0.01% 10,537,063
2025-05-16 2025-05-14 20.857 514,561 -5,696 0.01% 10,732,244
2025-05-15 2025-05-13 20.499 520,257 -9,494 0.01% 10,664,714
2025-05-13 2025-05-09 20.330 529,751 -7,594 0.01% 10,770,046
2025-05-12 2025-05-08 20.309 537,345 -13,291 0.01% 10,913,114
2025-05-06 2025-04-30 19.740 550,636 +18,987 0.01% 10,869,827
2025-05-02 2025-04-29 19.951 531,649 +3,797 0.01% 10,607,021
2025-04-30 2025-04-28 20.099 527,852 -1,899 0.01% 10,609,111
2025-04-28 2025-04-24 19.719 529,751 -1,898 0.01% 10,446,387
2025-04-25 2025-04-23 19.572 531,649 -5,696 0.01% 10,405,409
2025-04-24 2025-04-22 19.635 537,345 -3,797 0.01% 10,550,853
2025-04-17 2025-04-15 19.614 541,142 -20,885 0.01% 10,614,007
2025-04-15 2025-04-11 18.982 562,027 -28,480 0.01% 10,668,428
2025-04-11 2025-04-09 18.687 590,507 +11,392 0.01% 11,034,868
2025-04-10 2025-04-08 18.666 579,115 +5,696 0.01% 10,809,783
2025-04-09 2025-04-07 18.308 573,419 -3,797 0.01% 10,498,091
2025-04-08 2025-04-03 20.120 577,216 -7,595 0.01% 11,613,422
2025-04-07 2025-04-02 20.204 584,811 -22,784 0.01% 11,815,513
2025-04-03 2025-04-01 19.740 607,595 +1,899 0.01% 11,994,226
2025-04-01 2025-03-28 19.614 605,696 -5,696 0.01% 11,880,175
2025-03-31 2025-03-27 19.762 611,392 +18,986 0.01% 12,082,062
2025-03-27 2025-03-25 20.057 592,406 -26,580 0.01% 11,881,598
2025-03-26 2025-03-24 19.909 618,986 -3,798 0.01% 12,323,416
2025-03-25 2025-03-21 19.888 622,784 +26,581 0.01% 12,385,909
2025-03-24 2025-03-20 20.014 596,203 -77,844 0.01% 11,932,631
2025-03-21 2025-03-19 20.078 674,047 +9,493 0.01% 13,533,232
2025-03-20 2025-03-18 19.888 664,554 +5,696 0.01% 13,216,630
2025-03-19 2025-03-17 19.930 658,858 -60,756 0.01% 13,131,109
2025-03-18 2025-03-14 19.193 719,614 +15,189 0.01% 13,811,360
2025-03-17 2025-03-13 19.361 704,425 +24,682 0.01% 13,638,567
2025-03-14 2025-03-12 19.340 679,743 +7,595 0.01% 13,146,371
2025-03-13 2025-03-11 19.130 672,148 -1,899 0.01% 12,857,875
2025-03-12 2025-03-10 19.319 674,047 +1,899 0.01% 13,022,008
2025-03-11 2025-03-07 19.151 672,148 -1,899 0.01% 12,872,036
2025-03-10 2025-03-06 19.024 674,047 +13,291 0.01% 12,823,199
2025-03-07 2025-03-05 19.214 660,756 +13,290 0.01% 12,695,634
2025-03-05 2025-03-03 19.151 647,466 -3,797 0.01% 12,399,361
2025-03-04 2025-02-28 18.919 651,263 -1,899 0.01% 12,321,149
2025-03-03 2025-02-27 19.108 653,162 -17,088 0.01% 12,480,922
2025-02-28 2025-02-26 18.877 670,250 -7,594 0.01% 12,652,120
2025-02-27 2025-02-25 18.750 677,844 +5,696 0.01% 12,709,785
2025-02-26 2025-02-24 18.961 672,148 -3,797 0.01% 12,744,590
2025-02-25 2025-02-21 19.024 675,945 +26,580 0.01% 12,859,307
2025-02-24 2025-02-20 19.130 649,365 -3,797 0.01% 12,422,047
2025-02-21 2025-02-19 18.835 653,162 -5,696 0.01% 12,302,033
2025-02-20 2025-02-18 18.919 658,858 -22,783 0.01% 12,464,837
2025-02-19 2025-02-17 18.708 681,641 -15,189 0.01% 12,752,259
2025-02-18 2025-02-14 18.329 696,830 +1,898 0.01% 12,772,166
2025-02-17 2025-02-13 18.055 694,932 -1,898 0.01% 12,547,049
2025-02-14 2025-02-12 17.718 696,830 -5,696 0.01% 12,346,427
2025-02-13 2025-02-11 17.655 702,526 +55,060 0.01% 12,402,947
2025-02-12 2025-02-10 18.160 647,466 +24,682 0.01% 11,758,250
2025-02-11 2025-02-07 18.329 622,784 +1,899 0.01% 11,414,980
2025-02-10 2025-02-06 18.455 620,885 +5,696 0.01% 11,458,657
2025-02-07 2025-02-05 18.160 615,189 +11,392 0.01% 11,172,086
2025-02-06 2025-02-04 18.203 603,797 -7,595 0.01% 10,990,644
2025-02-04 2025-01-28 18.203 611,392 +7,595 0.01% 11,128,893
2025-02-03 2025-01-24 18.076 603,797 -7,595 0.01% 10,914,320
2025-01-27 2025-01-23 17.971 611,392 -1,899 0.01% 10,987,205
2025-01-23 2025-01-21 17.992 613,291 -7,594 0.01% 11,034,253
2025-01-21 2025-01-17 18.013 620,885 -1,899 0.01% 11,183,963
2025-01-17 2025-01-15 18.013 622,784 +5,696 0.01% 11,218,170
2025-01-16 2025-01-14 18.203 617,088 +36,074 0.01% 11,232,574
2025-01-14 2025-01-10 17.823 581,014 +20,885 0.01% 10,355,604
2025-01-13 2025-01-09 18.350 560,129 +17,088 0.01% 10,278,380
2025-01-10 2025-01-08 18.582 543,041 +20,885 0.01% 10,090,662
2025-01-09 2025-01-07 18.982 522,156 +17,088 0.01% 9,911,594
2025-01-08 2025-01-06 19.087 505,068 -1,899 0.01% 9,640,432
2025-01-07 2025-01-03 18.877 506,967 +20,885 0.01% 9,569,873
2025-01-06 2025-01-02 19.045 486,082 +11,392 0.01% 9,257,558
2025-01-03 2024-12-31 19.888 474,690 -3,797 0.01% 9,440,620
2024-12-30 2024-12-24 19.909 478,487 +3,797 0.01% 9,526,216
2024-12-23 2024-12-19 20.309 474,690 -7,595 0.01% 9,640,634
2024-12-20 2024-12-18 20.646 482,285 -5,696 0.01% 9,957,454
2024-12-19 2024-12-17 20.246 487,981 +1,899 0.01% 9,879,723
2024-12-13 2024-12-11 20.141 486,082 +28,480 0.01% 9,790,072
2024-12-12 2024-12-10 19.804 457,602 +1,898 0.01% 9,062,212
2024-12-11 2024-12-09 20.014 455,704 -11,392 0.01% 9,120,631
2024-12-10 2024-12-06 19.298 467,096 -9,493 0.01% 9,014,052
2024-12-06 2024-12-04 19.130 476,589 -1,898 0.01% 9,116,924
2024-12-05 2024-12-03 19.151 478,487 -11,392 0.01% 9,163,312
2024-12-04 2024-12-02 18.814 489,879 -1,899 0.01% 9,216,345
2024-12-03 2024-11-29 18.729 491,778 +37,973 0.01% 9,210,630
2024-12-02 2024-11-28 18.940 453,805 -72,148 0.01% 8,595,031
2024-11-26 2024-11-22 18.982 525,953 +9,493 0.01% 9,983,669
2024-11-22 2024-11-20 19.235 516,460 +1,899 0.01% 9,934,040
2024-11-20 2024-11-18 19.256 514,561 -18,987 0.01% 9,908,354
2024-11-19 2024-11-15 18.940 533,548 -3,797 0.01% 10,105,357
2024-11-18 2024-11-14 18.624 537,345 -7,595 0.01% 10,007,462
2024-11-15 2024-11-13 19.003 544,940 +7,595 0.01% 10,355,562
2024-11-14 2024-11-12 18.940 537,345 +13,290 0.01% 10,177,272
2024-11-13 2024-11-11 19.340 524,055 +11,392 0.01% 10,135,333
2024-11-12 2024-11-08 19.614 512,663 +3,797 0.01% 10,055,418
2024-11-11 2024-11-07 19.846 508,866 -3,797 0.01% 10,098,870
2024-11-08 2024-11-06 19.572 512,663 +7,595 0.01% 10,033,816
2024-11-07 2024-11-05 19.846 505,068 +3,797 0.01% 10,023,496
2024-11-06 2024-11-04 19.698 501,271 +9,493 0.01% 9,874,217
2024-11-05 2024-11-01 19.530 491,778 +9,493 0.01% 9,604,335
2024-11-04 2024-10-31 19.698 482,285 +1,899 0.01% 9,500,224
2024-10-31 2024-10-29 19.762 480,386 +7,595 0.01% 9,493,178
2024-10-30 2024-10-28 20.204 472,791 +5,695 0.01% 9,552,263
2024-10-29 2024-10-25 20.330 467,096 +5,696 0.01% 9,496,245
2024-10-28 2024-10-24 20.415 461,400 -9,493 0.01% 9,419,326
2024-10-25 2024-10-23 20.415 470,893 +49,365 0.01% 9,613,122
2024-10-24 2024-10-22 21.858 421,528 -9,494 0.01% 9,213,677
2024-10-22 2024-10-18 21.594 431,022 +7,595 0.01% 9,307,687
2024-10-21 2024-10-17 21.173 423,427 +7,595 0.01% 8,965,264
2024-10-18 2024-10-16 21.647 415,832 -1,899 0.01% 9,001,569
2024-10-17 2024-10-15 21.436 417,731 -3,797 0.01% 8,954,670
2024-10-15 2024-10-10 22.226 421,528 -1,899 0.01% 9,369,089
2024-10-14 2024-10-09 20.920 423,427 -3,797 0.01% 8,858,216
2024-10-10 2024-10-08 21.805 427,224 -17,088 0.01% 9,315,678
2024-10-09 2024-10-07 23.333 444,312 +22,784 0.01% 10,366,932
2024-10-08 2024-10-04 22.806 421,528 +28,479 0.01% 9,613,307
2024-10-07 2024-10-03 22.121 393,049 +7,595 0.01% 8,694,697
2024-10-04 2024-10-02 22.279 385,454 +1,898 0.01% 8,587,592
2024-10-03 2024-09-30 22.226 383,556 +1,899 0.01% 8,525,104
2024-10-02 2024-09-27 22.016 381,657 -7,595 0.01% 8,402,490
2024-09-30 2024-09-26 21.384 389,252 +3,798 0.01% 8,323,680
2024-09-26 2024-09-24 21.542 385,454 -9,493 0.01% 8,303,369
2024-09-25 2024-09-23 20.899 394,947 -7,595 0.01% 8,254,085
2024-09-24 2024-09-20 20.225 402,542 +1,899 0.01% 8,141,434
2024-09-19 2024-09-16 19.635 400,643 +1,898 0.01% 7,866,688
2024-09-17 2024-09-13 19.509 398,745 -5,696 0.01% 7,779,017
2024-09-13 2024-09-11 19.319 404,441 +5,696 0.01% 7,813,452
2024-09-12 2024-09-10 20.478 398,745 +3,798 0.01% 8,165,447
2024-09-11 2024-09-09 21.769 394,947 +9,493 0.01% 8,597,514
2024-09-10 2024-09-05 22.200 385,454 +10,538 0.01% 8,557,018
2024-09-09 2024-09-04 22.308 374,916 -1,856 0.01% 8,363,480
2024-09-02 2024-08-29 22.954 376,772 +5,568 0.01% 8,648,503
2024-08-30 2024-08-28 23.439 371,204 +12,991 0.01% 8,700,708
2024-08-29 2024-08-27 24.786 358,213 +1,856 0.01% 8,878,751
2024-08-26 2024-08-22 24.247 356,357 -3,712 0.01% 8,640,731
2024-08-19 2024-08-15 24.463 360,069 -1,856 0.01% 8,808,344
2024-08-16 2024-08-14 24.032 361,925 -1,856 0.01% 8,697,734
2024-08-12 2024-08-08 23.385 363,781 -1,856 0.01% 8,507,118
2024-08-09 2024-08-07 23.385 365,637 -1,856 0.01% 8,550,521
2024-08-08 2024-08-06 22.469 367,493 +3,712 0.01% 8,257,295
2024-08-05 2024-08-01 23.331 363,781 -1,856 0.01% 8,487,516
2024-07-31 2024-07-29 23.655 365,637 -3,712 0.01% 8,649,029
2024-07-30 2024-07-26 23.008 369,349 +1,856 0.01% 8,498,015
2024-07-29 2024-07-25 23.385 367,493 -7,423 0.01% 8,593,924
2024-07-26 2024-07-24 24.301 374,916 -24,126 0.01% 9,110,941
2024-07-25 2024-07-23 23.331 399,042 +11,135 0.01% 9,310,204
2024-07-23 2024-07-19 23.278 387,907 +1,856 0.01% 9,029,507
2024-07-22 2024-07-18 23.762 386,051 -5,568 0.01% 9,173,519
2024-07-19 2024-07-17 23.655 391,619 +5,568 0.01% 9,263,625
2024-07-18 2024-07-16 23.870 386,051 +22,270 0.01% 9,215,122
2024-07-17 2024-07-15 24.355 363,781 -1,856 0.01% 8,859,947
2024-07-16 2024-07-12 24.140 365,637 +7,424 0.01% 8,826,344
2024-07-12 2024-07-10 25.271 358,213 +12,991 0.01% 9,052,466
2024-07-11 2024-07-09 26.079 345,222 +5,567 0.01% 9,003,192
2024-07-09 2024-07-05 26.618 339,655 +1,856 0.01% 9,041,025
2024-07-08 2024-07-04 26.942 337,799 -1,856 0.01% 9,100,831
2024-07-05 2024-07-03 26.780 339,655 -5,567 0.01% 9,095,930
2024-07-03 2024-06-28 25.810 345,222 -57,532 0.01% 8,910,184
2024-07-02 2024-06-27 25.163 402,754 -3,712 0.01% 10,134,666
2024-06-28 2024-06-26 26.079 406,466 +59,388 0.01% 10,600,401
2024-06-27 2024-06-25 26.403 347,078 -57,532 0.01% 9,163,806
2024-06-25 2024-06-21 25.810 404,610 -3,712 0.01% 10,442,989
2024-06-20 2024-06-18 25.002 408,322 +55,676 0.01% 10,208,771
2024-06-19 2024-06-17 24.678 352,646 +5,568 0.01% 8,702,763
2024-06-17 2024-06-13 25.864 347,078 -16,703 0.01% 8,976,789
2024-06-14 2024-06-12 24.948 363,781 -1,856 0.01% 9,075,566
2024-06-13 2024-06-11 24.732 365,637 -1,856 0.01% 9,043,062
2024-06-12 2024-06-07 25.433 367,493 +3,712 0.01% 9,346,387
2024-06-11 2024-06-06 26.135 363,781 -31,550 0.01% 9,507,563
2024-06-07 2024-06-05 25.196 395,331 +9,813 0.01% 9,960,789
2024-06-06 2024-06-04 25.417 385,518 +1,809 0.01% 9,798,747
2024-06-04 2024-05-31 24.478 383,709 -5,429 0.01% 9,392,339
2024-06-03 2024-05-30 24.754 389,138 -1,810 0.01% 9,632,737
2024-05-31 2024-05-29 24.865 390,948 +1,810 0.01% 9,720,745
2024-05-30 2024-05-28 24.975 389,138 +5,429 0.01% 9,718,744
2024-05-29 2024-05-27 25.251 383,709 -5,429 0.01% 9,689,162
2024-05-28 2024-05-24 24.478 389,138 -21,718 0.01% 9,525,229
2024-05-27 2024-05-23 23.815 410,856 +1,810 0.01% 9,784,417
2024-05-24 2024-05-22 23.870 409,046 -25,337 0.01% 9,763,914
2024-05-23 2024-05-21 23.980 434,383 -14,479 0.01% 10,416,710
2024-05-22 2024-05-20 24.257 448,862 -5,429 0.01% 10,887,932
2024-05-21 2024-05-17 23.759 454,291 +30,767 0.01% 10,793,707
2024-05-20 2024-05-16 23.649 423,524 +7,239 0.01% 10,015,897
2024-05-17 2024-05-14 24.091 416,285 +1,810 0.01% 10,028,715
2024-05-14 2024-05-10 23.317 414,475 -25,338 0.01% 9,664,488
2024-05-07 2024-05-03 21.218 439,813 -12,668 0.01% 9,331,841
2024-05-06 2024-05-02 21.085 452,481 +14,478 0.01% 9,540,623
2024-05-03 2024-04-30 21.549 438,003 -3,619 0.01% 9,438,647
2024-05-02 2024-04-29 21.417 441,622 +5,429 0.01% 9,458,070
2024-04-30 2024-04-26 21.704 436,193 +9,049 0.01% 9,467,127
2024-04-23 2024-04-19 21.770 427,144 -10,859 0.01% 9,299,050
2024-04-19 2024-04-17 21.748 438,003 +12,669 0.01% 9,525,773
2024-04-18 2024-04-16 21.174 425,334 -9,049 0.01% 9,005,828
2024-04-17 2024-04-15 21.417 434,383 +9,049 0.01% 9,303,035
2024-04-16 2024-04-12 21.350 425,334 -5,430 0.01% 9,081,033
2024-04-15 2024-04-11 21.638 430,764 +1,810 0.01% 9,320,734
2024-04-12 2024-04-10 21.284 428,954 -76,012 0.01% 9,129,879
2024-04-10 2024-04-08 20.599 504,966 -7,239 0.01% 10,401,742
2024-04-08 2024-04-03 20.709 512,205 -10,859 0.01% 10,607,461
2024-04-03 2024-03-28 20.179 523,064 -3,619 0.01% 10,554,888
2024-03-28 2024-03-26 19.693 526,683 -9,049 0.01% 10,371,822
2024-03-26 2024-03-22 19.825 535,732 +9,049 0.01% 10,621,065
2024-03-22 2024-03-20 19.803 526,683 +28,957 0.01% 10,430,025
2024-03-19 2024-03-15 20.754 497,726 -1,810 0.01% 10,329,611
2024-03-15 2024-03-13 20.709 499,536 -3,620 0.01% 10,345,093
2024-03-14 2024-03-12 20.157 503,156 -1,810 0.01% 10,142,045
2024-03-13 2024-03-11 20.267 504,966 +1,810 0.01% 10,234,332
2024-03-12 2024-03-08 20.179 503,156 -3,619 0.01% 10,153,166
2024-03-11 2024-03-07 20.002 506,775 -7,240 0.01% 10,136,588
2024-03-08 2024-03-06 20.091 514,015 -28,957 0.01% 10,326,846
2024-03-07 2024-03-05 19.450 542,972 -1,809 0.01% 10,560,589
2024-03-06 2024-03-04 19.671 544,781 -9,049 0.01% 10,716,180
2024-03-01 2024-02-28 18.963 553,830 -16,289 0.01% 10,502,478
2024-02-29 2024-02-27 18.654 570,119 +10,859 0.01% 10,634,963
2024-02-26 2024-02-22 19.162 559,260 -10,859 0.01% 10,716,695
2024-02-23 2024-02-21 18.521 570,119 -9,049 0.01% 10,559,359
2024-02-22 2024-02-20 18.411 579,168 -25,337 0.01% 10,662,955
2024-02-21 2024-02-19 17.681 604,505 -45,245 0.01% 10,688,528
2024-02-20 2024-02-16 17.107 649,750 +1,810 0.01% 11,115,149
2024-02-19 2024-02-15 16.775 647,940 +1,809 0.01% 10,869,376
2024-02-16 2024-02-14 16.864 646,131 +5,430 0.01% 10,896,152
2024-02-15 2024-02-09 17.350 640,701 +1,810 0.01% 11,116,117
2024-02-14 2024-02-07 17.748 638,891 -9,049 0.01% 11,338,885
2024-02-08 2024-02-06 17.549 647,940 +14,478 0.01% 11,370,599
2024-01-31 2024-01-29 17.483 633,462 -3,619 0.01% 11,074,524
2024-01-30 2024-01-26 17.527 637,081 +3,619 0.01% 11,165,955
2024-01-29 2024-01-25 17.726 633,462 -5,429 0.01% 11,228,532
2024-01-24 2024-01-22 16.510 638,891 +7,239 0.01% 10,548,128
2024-01-23 2024-01-19 16.886 631,652 +18,098 0.01% 10,665,943
2024-01-22 2024-01-18 17.239 613,554 +3,620 0.01% 10,577,315
2024-01-18 2024-01-16 17.925 609,934 -47,055 0.01% 10,932,808
2024-01-17 2024-01-15 17.925 656,989 -7,240 0.02% 11,776,249
2024-01-16 2024-01-12 17.814 664,229 -5,429 0.02% 11,832,620
2024-01-15 2024-01-11 17.483 669,658 -5,429 0.02% 11,707,322
2024-01-05 2024-01-03 17.505 675,087 +1,809 0.02% 11,817,156
2024-01-04 2024-01-02 17.505 673,278 -9,049 0.02% 11,785,490
2024-01-03 2023-12-29 17.284 682,327 -9,049 0.02% 11,793,083
2023-12-14 2023-12-12 16.621 691,376 -1,809 0.02% 11,491,062
2023-12-12 2023-12-08 16.554 693,185 -1,810 0.02% 11,475,167
2023-12-11 2023-12-07 16.598 694,995 -1,810 0.02% 11,535,851
2023-12-05 2023-12-01 16.466 696,805 +9,049 0.02% 11,473,491
2023-11-30 2023-11-28 17.612 687,756 -1,810 0.02% 12,112,460
2023-11-29 2023-11-27 17.634 689,566 +22,360 0.02% 12,160,088
2023-11-28 2023-11-24 17.680 667,206 +8,755 0.02% 11,796,264
2023-11-24 2023-11-22 18.000 658,451 +1,751 0.02% 11,852,044
2023-11-21 2023-11-17 18.023 656,700 -5,253 0.02% 11,835,527
2023-11-17 2023-11-15 18.137 661,953 -12,258 0.02% 12,005,804
2023-11-16 2023-11-14 17.726 674,211 -3,502 0.02% 11,950,915
2023-11-15 2023-11-13 17.520 677,713 +1,751 0.02% 11,873,664
2023-11-14 2023-11-10 17.475 675,962 +8,756 0.02% 11,812,105
2023-11-07 2023-11-03 17.246 667,206 -1,752 0.02% 11,506,692
2023-11-02 2023-10-31 17.315 668,958 -3,502 0.02% 11,582,749
2023-11-01 2023-10-30 17.109 672,460 -5,253 0.02% 11,505,139
2023-10-31 2023-10-27 17.063 677,713 -7,005 0.02% 11,564,051
2023-10-30 2023-10-26 16.698 684,718 -8,755 0.02% 11,433,329
2023-10-26 2023-10-24 16.150 693,473 +5,253 0.02% 11,199,343
2023-10-16 2023-10-12 16.721 688,220 +3,502 0.02% 11,507,526
2023-10-13 2023-10-11 16.744 684,718 +8,756 0.02% 11,464,610
2023-10-10 2023-10-06 16.469 675,962 +1,751 0.02% 11,132,716
2023-09-28 2023-09-26 16.606 674,211 +14,009 0.02% 11,196,282
2023-09-26 2023-09-22 17.063 660,202 +1,751 0.02% 11,265,255
2023-09-22 2023-09-20 17.269 658,451 +10,507 0.02% 11,370,743
2023-09-18 2023-09-14 17.612 647,944 -10,507 0.02% 11,411,308
2023-09-14 2023-09-12 17.292 658,451 -1,751 0.02% 11,385,784
2023-09-13 2023-09-11 17.200 660,202 -8,756 0.02% 11,355,739
2023-09-12 2023-09-07 17.292 668,958 -8,755 0.02% 11,567,468
2023-09-11 2023-09-06 17.406 677,713 -10,507 0.02% 11,796,261
2023-09-07 2023-09-05 17.475 688,220 -14,009 0.02% 12,026,308
2023-09-06 2023-09-04 17.994 702,229 +12,258 0.02% 12,636,136
2023-09-05 2023-08-31 17.924 689,971 -36,740 0.02% 12,367,252
2023-09-04 2023-08-30 17.621 726,711 +59,986 0.02% 12,805,303
2023-08-31 2023-08-29 18.484 666,725 +1,714 0.02% 12,324,040
2023-08-30 2023-08-28 18.321 665,011 +1,714 0.02% 12,183,713
2023-08-29 2023-08-25 18.858 663,297 -37,706 0.02% 12,508,365
2023-08-28 2023-08-24 18.531 701,003 +22,281 0.02% 12,990,371
2023-08-25 2023-08-23 18.741 678,722 +53,130 0.02% 12,720,045
2023-08-24 2023-08-22 18.835 625,592 -11,997 0.02% 11,782,729
2023-08-23 2023-08-21 18.438 637,589 +3,427 0.02% 11,755,716
2023-08-22 2023-08-18 18.741 634,162 -25,708 0.02% 11,884,938
2023-08-21 2023-08-17 18.765 659,870 +17,139 0.02% 12,382,137
2023-08-18 2023-08-16 18.928 642,731 +3,428 0.02% 12,165,536
2023-08-16 2023-08-14 19.185 639,303 -15,425 0.02% 12,264,779
2023-08-15 2023-08-11 19.255 654,728 +44,561 0.02% 12,606,543
2023-08-14 2023-08-10 19.418 610,167 -3,428 0.01% 11,848,223
2023-08-10 2023-08-08 19.325 613,595 -6,856 0.01% 11,857,505
2023-08-09 2023-08-07 19.488 620,451 -34,277 0.02% 12,091,359
2023-08-08 2023-08-04 19.418 654,728 +3,428 0.02% 12,713,508
2023-08-07 2023-08-03 19.465 651,300 +11,997 0.02% 12,677,344
2023-08-04 2023-08-02 19.581 639,303 +23,994 0.02% 12,518,430
2023-08-03 2023-08-01 19.955 615,309 -27,422 0.01% 12,278,365
2023-08-02 2023-07-31 19.675 642,731 -25,708 0.02% 12,645,558
2023-08-01 2023-07-28 19.348 668,439 +20,566 0.02% 12,932,946
2023-07-31 2023-07-27 19.348 647,873 +54,844 0.02% 12,535,036
2023-07-28 2023-07-26 19.815 593,029 -25,708 0.01% 11,750,728
2023-07-27 2023-07-25 19.581 618,737 +75,411 0.02% 12,115,720
2023-07-26 2023-07-24 20.095 543,326 +3,427 0.01% 10,918,043
2023-07-25 2023-07-21 19.838 539,899 -1,713 0.01% 10,710,571
2023-07-24 2023-07-20 19.861 541,612 +3,427 0.01% 10,757,194
2023-07-21 2023-07-19 20.282 538,185 +3,428 0.01% 10,915,221
2023-07-20 2023-07-18 20.818 534,757 +8,569 0.01% 11,132,751
2023-07-19 2023-07-14 21.308 526,188 +1,714 0.01% 11,212,253
2023-07-14 2023-07-12 21.122 524,474 -1,714 0.01% 11,077,805
2023-07-13 2023-07-11 21.052 526,188 -10,283 0.01% 11,077,165
2023-07-12 2023-07-10 20.795 536,471 -13,711 0.01% 11,155,913
2023-07-11 2023-07-07 20.305 550,182 +29,136 0.01% 11,171,379
2023-07-10 2023-07-06 20.515 521,046 -3,428 0.01% 10,689,222
2023-07-07 2023-07-05 20.748 524,474 -18,852 0.01% 10,881,954
2023-07-06 2023-07-04 20.702 543,326 +5,141 0.01% 11,247,740
2023-07-05 2023-07-03 20.632 538,185 +6,856 0.01% 11,103,631
2023-07-04 2023-06-30 20.655 531,329 -13,711 0.01% 10,974,581
2023-07-03 2023-06-29 20.375 545,040 +1,714 0.01% 11,105,133
2023-06-30 2023-06-28 20.235 543,326 -54,844 0.01% 10,994,127
2023-06-29 2023-06-27 19.931 598,170 +68,555 0.01% 11,922,399
2023-06-28 2023-06-26 20.165 529,615 -1,714 0.01% 10,679,605
2023-06-26 2023-06-21 20.001 531,329 +5,141 0.01% 10,627,363
2023-06-23 2023-06-20 20.165 526,188 +5,142 0.01% 10,610,500
2023-06-20 2023-06-16 19.861 521,046 +1,714 0.01% 10,348,724
2023-06-19 2023-06-15 19.861 519,332 +18,853 0.01% 10,314,681
2023-06-14 2023-06-12 21.220 500,479 +1,713 0.01% 10,620,114
2023-06-13 2023-06-09 21.506 498,766 +10,536 0.01% 10,726,466
2023-06-12 2023-06-08 20.958 488,230 -5,033 0.01% 10,232,144
2023-06-09 2023-06-07 20.672 493,263 +1,678 0.01% 10,196,496
2023-06-08 2023-06-06 20.910 491,585 +16,777 0.01% 10,279,015
2023-06-06 2023-06-02 21.864 474,808 -1,678 0.01% 10,381,035
2023-06-02 2023-05-31 21.554 476,486 -6,711 0.01% 10,270,034
2023-05-31 2023-05-29 21.959 483,197 -1,677 0.01% 10,610,532
2023-05-29 2023-05-24 21.411 484,874 +1,677 0.01% 10,381,462
2023-05-25 2023-05-23 21.411 483,197 +5,033 0.01% 10,345,557
2023-05-24 2023-05-22 22.269 478,164 -16,777 0.01% 10,648,221
2023-05-23 2023-05-19 20.981 494,941 +8,389 0.01% 10,384,591
2023-05-22 2023-05-18 21.697 486,552 -1,678 0.01% 10,556,597
2023-05-19 2023-05-17 21.768 488,230 +8,389 0.01% 10,627,926
2023-05-17 2023-05-15 21.768 479,841 -1,678 0.01% 10,445,312
2023-05-16 2023-05-12 22.102 481,519 +5,033 0.01% 10,642,569
2023-05-15 2023-05-11 22.412 476,486 -13,421 0.01% 10,679,018
2023-05-12 2023-05-10 21.673 489,907 -3,356 0.01% 10,617,709
2023-05-10 2023-05-08 21.506 493,263 -10,066 0.01% 10,608,119
2023-05-08 2023-05-04 21.101 503,329 -18,454 0.01% 10,620,587
2023-05-05 2023-05-03 20.171 521,783 +1,677 0.01% 10,524,794
2023-05-02 2023-04-27 20.672 520,106 -1,677 0.01% 10,751,381
2023-04-28 2023-04-26 20.290 521,783 -11,744 0.01% 10,586,997
2023-04-27 2023-04-25 19.646 533,527 +10,066 0.01% 10,481,825
2023-04-25 2023-04-21 19.789 523,461 -1,678 0.01% 10,358,950
2023-04-24 2023-04-20 19.837 525,139 +15,099 0.01% 10,417,198
2023-04-21 2023-04-19 20.147 510,040 +6,711 0.01% 10,275,767
2023-04-20 2023-04-18 20.457 503,329 +1,678 0.01% 10,296,569
2023-04-19 2023-04-17 21.411 501,651 -10,066 0.01% 10,740,669
2023-04-18 2023-04-14 21.148 511,717 -21,810 0.01% 10,821,981
2023-04-13 2023-04-11 20.457 533,527 -25,165 0.01% 10,914,328
2023-04-11 2023-04-04 19.384 558,692 +1,678 0.01% 10,829,697
2023-04-06 2023-04-03 19.479 557,014 +18,454 0.01% 10,850,293
2023-03-28 2023-03-24 20.099 538,560 -1,678 0.01% 10,824,678
2023-03-27 2023-03-23 20.195 540,238 +16,777 0.01% 10,909,927
2023-03-24 2023-03-22 20.505 523,461 -5,033 0.01% 10,733,370
2023-03-23 2023-03-21 19.551 528,494 +18,454 0.01% 10,332,543
2023-03-22 2023-03-20 19.408 510,040 +1,678 0.01% 9,898,786
2023-03-20 2023-03-16 20.028 508,362 -1,678 0.01% 10,181,357
2023-03-16 2023-03-14 18.907 510,040 +5,033 0.01% 9,643,412
2023-03-14 2023-03-10 19.479 505,007 +1,678 0.01% 9,837,228
2023-03-10 2023-03-08 20.195 503,329 -1,678 0.01% 10,164,562
2023-03-08 2023-03-06 20.624 505,007 -18,454 0.01% 10,415,181
2023-03-07 2023-03-03 20.099 523,461 -13,421 0.01% 10,521,198
2023-03-06 2023-03-02 19.217 536,882 +1,677 0.01% 10,317,327
2023-03-03 2023-03-01 19.384 535,205 +1,678 0.01% 10,374,424
2023-03-02 2023-02-28 19.098 533,527 -8,388 0.01% 10,189,250
2023-03-01 2023-02-27 18.621 541,915 +25,165 0.01% 10,091,030
2023-02-23 2023-02-21 20.052 516,750 +1,677 0.01% 10,361,671
2023-02-22 2023-02-20 20.409 515,073 +1,678 0.01% 10,512,254
2023-02-21 2023-02-17 20.672 513,395 -10,066 0.01% 10,612,655
2023-02-20 2023-02-16 20.552 523,461 +1,678 0.01% 10,758,331
2023-02-17 2023-02-15 20.600 521,783 +8,388 0.01% 10,748,725
2023-02-16 2023-02-14 21.196 513,395 -6,711 0.01% 10,881,949
2023-02-14 2023-02-10 20.910 520,106 -13,421 0.01% 10,875,388
2023-02-10 2023-02-08 20.719 533,527 -20,132 0.01% 11,054,255
2023-02-09 2023-02-07 20.314 553,659 -16,777 0.01% 11,246,963
2023-02-08 2023-02-06 19.360 570,436 -13,421 0.01% 11,043,742
2023-02-06 2023-02-02 19.670 583,857 -1,678 0.01% 11,484,544
2023-02-03 2023-02-01 19.551 585,535 +1,678 0.01% 11,447,747
2023-02-02 2023-01-31 19.408 583,857 -5,033 0.01% 11,331,416
2023-02-01 2023-01-30 19.265 588,890 +5,033 0.01% 11,344,852
2023-01-31 2023-01-27 20.004 583,857 -8,388 0.01% 11,679,433
2023-01-30 2023-01-26 20.099 592,245 -6,711 0.01% 11,903,708
2023-01-27 2023-01-20 20.099 598,956 -1,678 0.01% 12,038,595
2023-01-20 2023-01-18 20.052 600,634 -1,677 0.01% 12,043,680
2023-01-19 2023-01-17 19.551 602,311 -1,678 0.01% 11,775,733
2023-01-18 2023-01-16 19.599 603,989 -6,711 0.01% 11,837,341
2023-01-16 2023-01-12 19.432 610,700 +5,033 0.02% 11,866,942
2023-01-13 2023-01-11 19.241 605,667 +25,165 0.02% 11,653,617
2023-01-12 2023-01-10 20.385 580,502 -1,677 0.01% 11,833,770
2023-01-11 2023-01-09 20.242 582,179 +11,743 0.01% 11,784,673
2023-01-10 2023-01-06 21.053 570,436 -40,264 0.01% 12,009,390
2023-01-09 2023-01-05 20.481 610,700 +3,356 0.02% 12,507,612
2023-01-06 2023-01-04 20.719 607,344 -26,843 0.02% 12,583,685
2023-01-05 2023-01-03 19.766 634,187 +1,678 0.02% 12,535,024
2023-01-04 2022-12-30 19.026 632,509 +1,677 0.02% 12,034,357
2023-01-03 2022-12-29 18.621 630,832 -11,744 0.02% 11,746,759
2022-12-30 2022-12-28 18.287 642,576 -85,561 0.02% 11,750,955
2022-12-29 2022-12-23 15.617 728,137 +1,678 0.02% 11,371,237
2022-12-28 2022-12-22 15.712 726,459 +3,355 0.02% 11,414,314
2022-12-23 2022-12-21 15.975 723,104 +1,678 0.02% 11,551,247
2022-12-22 2022-12-20 16.189 721,426 +5,033 0.02% 11,679,248
2022-12-20 2022-12-16 16.928 716,393 +6,711 0.02% 12,127,268
2022-12-19 2022-12-15 16.690 709,682 -1,678 0.02% 11,844,456
2022-12-16 2022-12-14 16.428 711,360 -6,711 0.02% 11,685,895
2022-12-14 2022-12-12 16.308 718,071 +5,033 0.02% 11,710,536
2022-12-12 2022-12-08 16.618 713,038 -31,875 0.02% 11,849,465
2022-12-09 2022-12-07 16.428 744,913 +35,231 0.02% 12,237,088
2022-12-08 2022-12-06 16.952 709,682 +45,297 0.02% 12,030,584
2022-12-07 2022-12-05 17.214 664,385 +8,388 0.02% 11,436,953
2022-12-06 2022-12-02 16.451 655,997 +8,388 0.02% 10,792,057
2022-12-05 2022-12-01 17.024 647,609 +1,678 0.02% 11,024,639
2022-12-02 2022-11-30 17.143 645,931 +20,132 0.02% 11,073,077
2022-12-01 2022-11-29 17.143 625,799 +1,678 0.02% 10,727,958
2022-11-30 2022-11-28 17.238 624,121 -3,355 0.02% 10,758,715
2022-11-28 2022-11-24 17.715 627,476 -1,678 0.02% 11,115,762
2022-11-25 2022-11-23 17.286 629,154 -10,066 0.02% 10,875,476
2022-11-24 2022-11-22 16.308 639,220 -21,810 0.02% 10,424,609
2022-11-23 2022-11-21 16.809 661,030 +6,711 0.02% 11,111,267
2022-11-22 2022-11-18 16.761 654,319 -5,033 0.02% 10,967,260
2022-11-21 2022-11-17 16.571 659,352 -8,389 0.02% 10,925,855
2022-11-18 2022-11-16 16.666 667,741 +15,099 0.02% 11,128,548
2022-11-17 2022-11-15 16.499 652,642 +3,356 0.02% 10,767,984
2022-11-16 2022-11-14 16.428 649,286 -18,455 0.02% 10,666,172
2022-11-15 2022-11-11 15.665 667,741 -6,710 0.02% 10,459,880
2022-11-11 2022-11-09 15.617 674,451 -25,165 0.02% 10,532,828
2022-11-10 2022-11-08 15.378 699,616 +3,355 0.02% 10,759,021
2022-11-09 2022-11-07 15.331 696,261 +6,711 0.02% 10,674,225
2022-11-08 2022-11-04 15.378 689,550 -10,066 0.02% 10,604,221
2022-11-07 2022-11-03 14.306 699,616 -10,066 0.02% 10,008,392
2022-11-04 2022-11-02 13.590 709,682 +11,743 0.02% 9,644,772
2022-11-03 2022-11-01 14.043 697,939 +11,744 0.02% 9,801,354
2022-11-02 2022-10-31 13.614 686,195 +3,355 0.02% 9,341,938
2022-11-01 2022-10-28 13.733 682,840 +11,744 0.02% 9,377,666
2022-10-31 2022-10-27 15.235 671,096 +25,165 0.02% 10,224,423
2022-10-28 2022-10-26 16.118 645,931 -8,388 0.02% 10,410,848
2022-10-26 2022-10-24 15.712 654,319 +20,132 0.02% 10,280,832
2022-10-25 2022-10-21 16.904 634,187 -13,422 0.02% 10,720,545
2022-10-24 2022-10-20 15.760 647,609 +5,033 0.02% 10,206,284
2022-10-21 2022-10-19 16.451 642,576 -6,710 0.02% 10,571,263
2022-10-20 2022-10-18 16.380 649,286 -36,909 0.02% 10,635,210
2022-10-18 2022-10-14 15.879 686,195 -11,744 0.02% 10,896,200
2022-10-17 2022-10-13 15.998 697,939 -8,388 0.02% 11,165,889
2022-10-14 2022-10-12 15.259 706,327 +6,711 0.02% 10,778,022
2022-10-13 2022-10-11 15.426 699,616 -18,455 0.02% 10,792,382
2022-10-12 2022-10-10 14.616 718,071 -1,677 0.02% 10,494,969
2022-10-11 2022-10-07 14.759 719,748 +5,033 0.02% 10,622,443
2022-10-10 2022-10-06 14.878 714,715 +3,355 0.02% 10,633,367
2022-10-07 2022-10-05 14.878 711,360 -5,033 0.02% 10,583,452
2022-10-06 2022-10-03 14.258 716,393 +1,678 0.02% 10,214,234
2022-10-05 2022-09-30 14.544 714,715 -21,810 0.02% 10,394,798
2022-10-03 2022-09-29 14.496 736,525 -5,033 0.02% 10,676,880
2022-09-30 2022-09-28 15.188 741,558 +48,652 0.02% 11,262,579
2022-09-28 2022-09-26 16.189 692,906 +15,099 0.02% 11,217,534
2022-09-27 2022-09-23 16.141 677,807 +16,777 0.02% 10,940,773
2022-09-23 2022-09-21 16.833 661,030 +3,355 0.02% 11,127,028
2022-09-22 2022-09-20 16.928 657,675 -5,033 0.02% 11,133,276
2022-09-21 2022-09-19 17.191 662,708 +6,711 0.02% 11,392,283
2022-09-20 2022-09-16 17.405 655,997 +11,744 0.02% 11,417,684
2022-09-19 2022-09-15 18.097 644,253 +13,421 0.02% 11,658,738
2022-09-16 2022-09-14 18.859 630,832 -8,388 0.02% 11,897,165
2022-09-15 2022-09-13 19.074 639,220 +3,355 0.02% 12,192,525
2022-09-14 2022-09-09 20.004 635,865 +1,678 0.02% 12,719,797
2022-09-13 2022-09-08 20.147 634,187 -20,132 0.02% 12,776,954
2022-09-05 2022-09-01 18.636 654,319 +5,033 0.02% 12,194,174
2022-09-02 2022-08-31 18.926 649,286 +8,842 0.02% 12,288,709
2022-09-01 2022-08-30 19.168 640,444 +3,310 0.02% 12,276,168
2022-08-30 2022-08-26 19.531 637,134 +1,655 0.02% 12,443,731
2022-08-26 2022-08-24 19.410 635,479 +3,309 0.02% 12,334,604
2022-08-25 2022-08-23 20.183 632,170 -28,132 0.02% 12,759,358
2022-08-24 2022-08-22 19.676 660,302 -16,548 0.02% 12,991,984
2022-08-23 2022-08-19 19.821 676,850 -38,061 0.02% 13,415,744
2022-08-22 2022-08-18 18.685 714,911 -19,858 0.02% 13,357,954
2022-08-19 2022-08-17 18.395 734,769 -57,918 0.02% 13,515,868
2022-08-18 2022-08-16 17.404 792,687 -41,371 0.02% 13,795,667
2022-08-17 2022-08-15 16.485 834,058 -6,619 0.02% 13,749,569
2022-08-16 2022-08-12 16.388 840,677 +18,203 0.02% 13,777,402
2022-08-15 2022-08-11 15.905 822,474 +1,655 0.02% 13,081,470
2022-08-12 2022-08-10 15.567 820,819 +4,964 0.02% 12,777,378
2022-08-11 2022-08-09 15.784 815,855 +31,442 0.02% 12,877,591
2022-08-10 2022-08-08 16.509 784,413 +4,964 0.02% 12,950,125
2022-08-09 2022-08-05 16.533 779,449 +4,965 0.02% 12,887,013
2022-08-08 2022-08-04 16.485 774,484 +1,654 0.02% 12,767,483
2022-08-05 2022-08-03 16.292 772,830 +16,549 0.02% 12,590,771
2022-08-04 2022-08-02 16.848 756,281 +1,654 0.02% 12,741,614
2022-08-03 2022-08-01 17.017 754,627 +41,371 0.02% 12,841,432
2022-08-02 2022-07-29 17.839 713,256 +8,274 0.02% 12,723,607
2022-08-01 2022-07-28 18.516 704,982 +14,894 0.02% 13,053,148
2022-07-29 2022-07-27 17.935 690,088 +6,619 0.02% 12,377,041
2022-07-28 2022-07-26 17.790 683,469 +9,929 0.02% 12,159,203
2022-07-27 2022-07-25 17.766 673,540 +6,619 0.02% 11,966,281
2022-07-26 2022-07-22 18.080 666,921 +1,655 0.02% 12,058,255
2022-07-22 2022-07-20 18.757 665,266 +1,655 0.02% 12,478,590
2022-07-20 2022-07-18 19.362 663,611 +8,274 0.02% 12,848,563
2022-07-19 2022-07-15 18.878 655,337 -16,548 0.02% 12,371,552
2022-07-18 2022-07-14 18.806 671,885 +19,857 0.02% 12,635,226
2022-07-15 2022-07-13 19.773 652,028 +1,655 0.02% 12,892,229
2022-07-14 2022-07-12 19.869 650,373 -8,274 0.02% 12,922,388
2022-07-13 2022-07-11 20.063 658,647 -16,548 0.02% 13,214,151
2022-07-12 2022-07-08 20.643 675,195 +24,822 0.02% 13,937,842
2022-07-11 2022-07-07 20.812 650,373 -28,132 0.02% 13,535,494
2022-07-08 2022-07-06 20.473 678,505 -26,477 0.02% 13,891,365
2022-07-07 2022-07-05 20.014 704,982 +13,239 0.02% 14,109,669
2022-07-06 2022-07-04 20.473 691,743 +1,655 0.02% 14,162,393
2022-07-05 2022-06-30 19.579 690,088 -120,803 0.02% 13,511,325
2022-07-04 2022-06-29 18.636 810,891 -18,203 0.02% 15,112,117
2022-06-30 2022-06-28 18.636 829,094 -43,025 0.02% 15,451,356
2022-06-29 2022-06-27 17.790 872,119 +3,310 0.02% 15,515,366
2022-06-28 2022-06-24 18.008 868,809 -8,274 0.02% 15,645,486
2022-06-27 2022-06-23 17.428 877,083 +4,964 0.02% 15,285,668
2022-06-24 2022-06-22 17.355 872,119 -8,274 0.02% 15,135,914
2022-06-23 2022-06-21 17.887 880,393 -18,203 0.02% 15,747,687
2022-06-22 2022-06-20 17.670 898,596 -11,584 0.02% 15,877,800
2022-06-21 2022-06-17 16.316 910,180 +4,965 0.02% 14,850,447
2022-06-20 2022-06-16 16.630 905,215 +28,132 0.02% 15,053,887
2022-06-17 2022-06-15 17.114 877,083 +1,654 0.02% 15,010,059
2022-06-16 2022-06-14 17.645 875,429 +47,990 0.02% 15,447,288
2022-06-15 2022-06-13 16.920 827,439 -16,548 0.02% 14,000,466
2022-06-14 2022-06-10 17.452 843,987 +52,954 0.02% 14,729,277
2022-06-13 2022-06-09 18.105 791,033 +8,274 0.02% 14,321,380
2022-06-10 2022-06-08 18.449 782,759 +13,239 0.02% 14,441,328
2022-06-09 2022-06-07 19.055 769,520 +23,724 0.02% 14,663,474
2022-06-07 2022-06-02 19.419 745,796 +8,250 0.02% 14,482,615
2022-06-06 2022-06-01 19.443 737,546 -31,349 0.02% 14,340,289
2022-06-02 2022-05-31 19.589 768,895 -26,399 0.02% 15,061,659
2022-05-31 2022-05-27 17.843 795,294 -1,650 0.02% 14,190,573
2022-05-30 2022-05-26 18.134 796,944 +6,600 0.02% 14,451,862
2022-05-26 2022-05-24 18.401 790,344 -18,149 0.02% 14,542,945
2022-05-25 2022-05-23 18.498 808,493 -32,999 0.02% 14,955,303
2022-05-24 2022-05-20 18.619 841,492 -9,899 0.02% 15,667,714
2022-05-23 2022-05-19 18.425 851,391 +14,849 0.02% 15,686,898
2022-05-20 2022-05-18 18.255 836,542 -29,699 0.02% 15,271,340
2022-05-19 2022-05-17 16.849 866,241 +1,650 0.02% 14,595,466
2022-05-16 2022-05-12 17.067 864,591 -14,849 0.02% 14,756,310
2022-05-13 2022-05-11 17.067 879,440 +4,950 0.02% 15,009,744
2022-05-12 2022-05-10 16.825 874,490 -1,650 0.02% 14,713,254
2022-05-11 2022-05-06 16.364 876,140 +14,849 0.02% 14,337,443
2022-05-10 2022-05-05 17.698 861,291 +6,600 0.02% 15,242,885
2022-05-06 2022-05-04 18.183 854,691 -1,650 0.02% 15,540,494
2022-05-05 2022-05-03 18.570 856,341 +1,650 0.02% 15,902,665
2022-05-04 2022-04-29 18.134 854,691 -16,499 0.02% 15,499,052
2022-05-03 2022-04-28 18.158 871,190 -31,349 0.02% 15,819,367
2022-04-28 2022-04-26 17.043 902,539 +1,650 0.02% 15,382,103
2022-04-25 2022-04-21 17.140 900,889 +19,799 0.02% 15,441,345
2022-04-22 2022-04-20 17.819 881,090 +23,099 0.02% 15,700,086
2022-04-21 2022-04-19 18.304 857,991 -6,600 0.02% 15,704,499
2022-04-20 2022-04-14 18.183 864,591 +1,650 0.02% 15,720,501
2022-04-19 2022-04-13 17.649 862,941 +1,650 0.02% 15,230,245
2022-04-12 2022-04-08 18.740 861,291 -18,149 0.02% 16,140,754
2022-04-11 2022-04-07 17.989 879,440 +8,250 0.02% 15,819,929
2022-04-08 2022-04-06 18.789 871,190 -31,349 0.02% 16,368,504
2022-04-07 2022-04-04 18.401 902,539 -18,149 0.02% 16,607,420
2022-04-06 2022-04-01 18.086 920,688 +4,950 0.02% 16,651,207
2022-04-04 2022-03-31 17.867 915,738 -1,650 0.02% 16,361,878
2022-04-01 2022-03-30 18.086 917,388 -8,250 0.02% 16,591,525
2022-03-31 2022-03-29 17.189 925,638 +8,250 0.02% 15,910,427
2022-03-30 2022-03-28 17.649 917,388 -11,550 0.02% 16,191,193
2022-03-29 2022-03-25 17.213 928,938 +13,200 0.02% 15,989,670
2022-03-28 2022-03-24 17.843 915,738 +44,548 0.02% 16,339,677
2022-03-25 2022-03-23 18.183 871,190 +9,899 0.02% 15,840,488
2022-03-24 2022-03-22 18.934 861,291 -26,399 0.02% 16,307,799
2022-03-23 2022-03-21 17.843 887,690 -18,149 0.02% 15,839,211
2022-03-22 2022-03-18 18.789 905,839 -4,950 0.02% 17,019,513
2022-03-21 2022-03-17 18.425 910,789 +6,600 0.02% 16,781,307
2022-03-18 2022-03-16 17.552 904,189 -47,848 0.02% 15,870,558
2022-03-17 2022-03-15 15.419 952,037 +13,199 0.02% 14,679,300
2022-03-16 2022-03-14 17.043 938,838 +46,199 0.02% 16,000,752
2022-03-15 2022-03-11 19.492 892,639 +110,545 0.02% 17,399,081
2022-03-14 2022-03-10 21.213 782,094 -21,449 0.02% 16,590,574
2022-03-11 2022-03-09 20.146 803,543 +11,549 0.02% 16,188,424
2022-03-10 2022-03-08 19.758 791,994 -23,099 0.02% 15,648,543
2022-03-09 2022-03-07 19.395 815,093 +32,999 0.02% 15,808,533
2022-03-08 2022-03-04 20.607 782,094 -62,697 0.02% 16,116,558
2022-03-07 2022-03-03 20.461 844,791 +54,447 0.02% 17,285,667
2022-03-04 2022-03-02 20.825 790,344 -24,749 0.02% 16,459,011
2022-03-03 2022-03-01 20.874 815,093 +1,650 0.02% 17,013,933
2022-03-02 2022-02-28 21.043 813,443 +4,950 0.02% 17,117,537
2022-03-01 2022-02-25 21.165 808,493 -80,847 0.02% 17,111,376
2022-02-28 2022-02-24 19.564 889,340 +21,449 0.02% 17,399,460
2022-02-25 2022-02-23 19.710 867,891 +3,300 0.02% 17,106,066
2022-02-24 2022-02-22 19.783 864,591 -26,399 0.02% 17,103,905
2022-02-23 2022-02-21 19.758 890,990 +29,699 0.02% 17,604,547
2022-02-22 2022-02-18 20.655 861,291 -51,148 0.02% 17,790,326
2022-02-21 2022-02-17 20.680 912,439 +39,599 0.02% 18,868,931
2022-02-18 2022-02-16 19.589 872,840 +97,346 0.02% 17,097,807
2022-02-17 2022-02-15 21.577 775,494 +41,248 0.02% 16,732,578
2022-02-16 2022-02-14 22.449 734,246 +123,745 0.02% 16,483,407
2022-02-15 2022-02-11 24.425 610,501 +79,196 0.02% 14,911,655
2022-02-14 2022-02-10 25.153 531,305 -3,300 0.01% 13,363,691
2022-02-11 2022-02-09 24.971 534,605 -56,097 0.01% 13,349,489
2022-02-10 2022-02-08 23.662 590,702 -11,550 0.01% 13,976,958
2022-02-09 2022-02-07 23.783 602,252 +6,600 0.02% 14,323,253
2022-02-08 2022-02-04 23.710 595,652 -11,550 0.02% 14,122,965
2022-02-07 2022-01-31 22.934 607,202 +23,099 0.02% 13,925,755
2022-02-04 2022-01-27 23.686 584,103 +70,947 0.01% 13,834,976
2022-01-27 2022-01-25 24.304 513,156 +49,498 0.01% 12,471,773
2022-01-26 2022-01-24 25.031 463,658 +14,850 0.01% 11,605,991
2022-01-25 2022-01-21 25.819 448,808 +3,300 0.01% 11,587,897
2022-01-24 2022-01-20 26.244 445,508 +26,399 0.01% 11,691,704
2022-01-21 2022-01-19 26.728 419,109 -18,150 0.01% 11,202,114
2022-01-20 2022-01-18 25.759 437,259 -61,047 0.01% 11,263,208
2022-01-19 2022-01-17 24.546 498,306 +8,250 0.01% 12,231,665
2022-01-18 2022-01-14 25.031 490,056 +13,199 0.01% 12,266,769
2022-01-17 2022-01-13 25.153 476,857 +28,049 0.01% 11,994,183
2022-01-14 2022-01-12 25.456 448,808 +23,099 0.01% 11,424,687
2022-01-13 2022-01-11 25.456 425,709 +14,849 0.01% 10,836,687
2022-01-12 2022-01-10 24.243 410,860 +42,898 0.01% 9,960,664
2022-01-11 2022-01-07 24.607 367,962 +29,699 0.01% 9,054,478
2022-01-10 2022-01-06 26.183 338,263 +24,749 0.01% 8,856,715
2022-01-07 2022-01-05 28.365 313,514 -6,600 0.01% 8,892,773
2022-01-06 2022-01-04 29.395 320,114 +57,748 0.01% 9,409,809
2022-01-05 2022-01-03 33.274 262,366 -4,950 0.01% 8,730,002
2022-01-04 2021-12-31 31.638 267,316 +1,650 0.01% 8,457,264
2021-12-30 2021-12-28 32.304 265,666 +9,900 0.01% 8,582,180
2021-12-29 2021-12-24 34.789 255,766 -19,800 0.01% 8,897,933
2021-12-28 2021-12-22 31.213 275,566 +3,300 0.01% 8,601,363
2021-12-23 2021-12-21 31.395 272,266 -1,650 0.01% 8,547,864
2021-12-22 2021-12-20 30.789 273,916 +1,650 0.01% 8,433,649
2021-12-21 2021-12-17 32.183 272,266 -4,950 0.01% 8,762,385
2021-12-17 2021-12-15 31.638 277,216 -9,899 0.01% 8,770,477
2021-12-16 2021-12-14 30.183 287,115 +6,600 0.01% 8,666,019
2021-12-15 2021-12-13 30.668 280,515 -16,500 0.01% 8,602,824
2021-12-14 2021-12-10 29.395 297,015 -3,300 0.01% 8,730,810
2021-12-13 2021-12-09 30.001 300,315 -131,994 0.01% 9,009,831
2021-12-10 2021-12-08 28.547 432,309 -1,650 0.01% 12,340,979
2021-12-09 2021-12-07 26.910 433,959 +1,650 0.01% 11,677,936
2021-12-08 2021-12-06 26.971 432,309 -13,199 0.01% 11,659,736
2021-12-07 2021-12-03 27.456 445,508 -18,150 0.01% 12,231,737
2021-12-06 2021-12-02 26.062 463,658 -44,548 0.01% 12,083,720
2021-12-03 2021-12-01 25.940 508,206 -65,997 0.01% 13,183,113
2021-12-02 2021-11-30 24.546 574,203 -1,650 0.01% 14,094,670
2021-12-01 2021-11-29 24.850 575,853 -32,998 0.01% 14,309,680
2021-11-30 2021-11-26 23.371 608,851 -4,950 0.02% 14,229,265
2021-11-29 2021-11-25 23.637 613,801 +1,650 0.02% 14,508,637
2021-11-26 2021-11-24 22.789 612,151 -24,749 0.02% 13,950,213
2021-11-25 2021-11-23 21.019 636,900 +19,799 0.02% 13,387,046
2021-11-24 2021-11-22 21.989 617,101 +3,300 0.02% 13,569,316
2021-11-23 2021-11-19 22.328 613,801 -1,650 0.02% 13,705,082
2021-11-22 2021-11-18 22.110 615,451 -3,300 0.02% 13,607,638
2021-11-19 2021-11-17 22.498 618,751 +6,600 0.02% 13,920,611
2021-11-17 2021-11-15 22.013 612,151 +13,199 0.02% 13,475,312
2021-11-16 2021-11-12 22.377 598,952 +1,650 0.02% 13,402,572
2021-11-15 2021-11-11 22.255 597,302 +1,650 0.02% 13,293,247
2021-11-12 2021-11-10 22.280 595,652 +21,449 0.02% 13,270,966
2021-11-11 2021-11-09 23.565 574,203 +26,399 0.01% 13,530,883
2021-11-10 2021-11-08 23.322 547,804 +18,149 0.01% 12,775,994
2021-11-09 2021-11-05 23.880 529,655 +31,349 0.01% 12,648,054
2021-11-08 2021-11-04 25.395 498,306 -24,749 0.01% 12,654,488
2021-11-05 2021-11-03 24.607 523,055 -11,550 0.01% 12,870,867
2021-11-04 2021-11-02 24.607 534,605 +13,200 0.01% 13,155,079
2021-11-03 2021-11-01 25.031 521,405 -9,900 0.01% 13,051,477
2021-11-02 2021-10-29 24.365 531,305 -3,300 0.01% 12,945,069
2021-11-01 2021-10-28 24.546 534,605 -23,099 0.01% 13,122,678
2021-10-29 2021-10-27 23.928 557,704 -49,498 0.01% 13,344,900
2021-10-28 2021-10-26 22.037 607,202 +28,049 0.02% 13,381,090
2021-10-27 2021-10-25 23.007 579,153 -13,199 0.01% 13,324,593
2021-10-26 2021-10-22 21.940 592,352 +42,898 0.01% 12,996,394
2021-10-25 2021-10-21 22.837 549,454 +3,300 0.01% 12,548,062
2021-10-22 2021-10-20 23.928 546,154 -37,949 0.01% 13,068,528
2021-10-21 2021-10-19 22.813 584,103 -1,649 0.01% 13,325,192
2021-10-20 2021-10-18 22.328 585,752 +28,048 0.01% 13,078,798
2021-10-19 2021-10-15 23.880 557,704 -9,899 0.01% 13,317,859
2021-10-18 2021-10-12 23.128 567,603 +1,650 0.01% 13,127,665
2021-10-15 2021-10-11 23.007 565,953 +1,650 0.01% 13,020,900
2021-10-12 2021-10-08 23.516 564,303 +59,397 0.01% 13,270,232
2021-10-08 2021-10-06 26.304 504,906 +3,300 0.01% 13,281,119
2021-10-07 2021-10-05 25.516 501,606 -9,900 0.01% 12,799,094
2021-10-06 2021-10-04 24.971 511,506 +28,049 0.01% 12,772,690
2021-10-05 2021-09-30 27.213 483,457 +11,550 0.01% 13,156,447
2021-10-04 2021-09-29 27.031 471,907 +4,950 0.01% 12,756,329
2021-09-30 2021-09-28 28.971 466,957 -9,900 0.01% 13,528,175
2021-09-29 2021-09-27 27.153 476,857 -1,650 0.01% 12,947,938
2021-09-28 2021-09-24 27.698 478,507 -9,900 0.01% 13,253,754
2021-09-27 2021-09-23 27.638 488,407 -54,447 0.01% 13,498,364
2021-09-24 2021-09-21 24.195 542,854 -1,650 0.01% 13,134,332
2021-09-23 2021-09-20 23.249 544,504 +1,650 0.01% 12,659,428
2021-09-21 2021-09-17 23.759 542,854 -4,950 0.01% 12,897,440
2021-09-20 2021-09-16 23.080 547,804 +6,600 0.01% 12,643,187
2021-09-17 2021-09-15 23.637 541,204 +26,399 0.01% 12,792,636
2021-09-16 2021-09-14 24.607 514,805 -3,300 0.01% 12,667,859
2021-09-15 2021-09-13 24.486 518,105 -6,600 0.01% 12,686,259
2021-09-14 2021-09-10 24.486 524,705 -46,198 0.01% 12,847,866
2021-09-13 2021-09-09 25.940 570,903 +62,697 0.01% 14,809,504
2021-09-10 2021-09-08 25.092 508,206 -9,899 0.01% 12,751,890
2021-09-09 2021-09-07 24.546 518,105 -29,699 0.01% 12,717,661
2021-09-08 2021-09-06 23.783 547,804 +24,749 0.01% 13,028,326
2021-09-07 2021-09-03 24.146 523,055 -18,149 0.01% 12,629,935
2021-09-06 2021-09-02 24.146 541,204 -54,448 0.01% 13,068,169
2021-09-03 2021-09-01 22.732 595,652 +9,900 0.02% 13,540,591
2021-09-02 2021-08-31 23.494 585,752 +12,798 0.01% 13,761,791
2021-09-01 2021-08-30 23.248 572,954 -32,553 0.01% 13,320,305
2021-08-31 2021-08-27 21.700 605,507 +13,021 0.02% 13,139,630
2021-08-27 2021-08-25 22.437 592,486 -4,882 0.02% 13,293,892
2021-08-25 2021-08-23 22.659 597,368 -39,064 0.02% 13,535,558
2021-08-24 2021-08-20 20.004 636,432 -35,808 0.02% 12,731,503
2021-08-23 2021-08-19 18.309 672,240 -16,276 0.02% 12,307,898
2021-08-20 2021-08-18 18.383 688,516 -76,499 0.02% 12,656,654
2021-08-19 2021-08-17 18.505 765,015 +81,382 0.02% 14,156,901
2021-08-18 2021-08-16 18.579 683,633 -8,138 0.02% 12,701,297
2021-08-17 2021-08-13 18.604 691,771 +9,766 0.02% 12,869,495
2021-08-13 2021-08-11 19.341 682,005 -9,766 0.02% 13,190,631
2021-08-12 2021-08-10 18.702 691,771 -6,511 0.02% 12,937,498
2021-08-11 2021-08-09 18.530 698,282 -6,510 0.02% 12,939,142
2021-08-10 2021-08-06 17.989 704,792 -9,766 0.02% 12,678,717
2021-08-09 2021-08-05 17.989 714,558 -29,298 0.02% 12,854,401
2021-08-06 2021-08-04 18.555 743,856 -39,063 0.02% 13,801,907
2021-08-05 2021-08-03 17.891 782,919 -14,648 0.02% 14,007,205
2021-08-04 2021-08-02 17.129 797,567 -42,319 0.02% 13,661,652
2021-08-03 2021-07-30 16.441 839,886 -154,625 0.02% 13,808,603
2021-08-02 2021-07-29 14.991 994,511 -42,319 0.03% 14,908,800
2021-07-30 2021-07-28 14.500 1,036,830 -1,627 0.03% 15,033,595
2021-07-29 2021-07-27 14.180 1,038,457 -50,457 0.03% 14,725,417
2021-07-28 2021-07-26 14.008 1,088,914 -22,787 0.03% 15,253,577
2021-07-27 2021-07-23 14.106 1,111,701 -17,904 0.03% 15,682,062
2021-07-26 2021-07-22 14.205 1,129,605 -50,456 0.03% 16,045,665
2021-07-23 2021-07-21 14.008 1,180,061 -55,340 0.03% 16,530,370
2021-07-22 2021-07-20 13.123 1,235,401 -16,276 0.03% 16,212,593
2021-07-20 2021-07-16 13.025 1,251,677 -9,766 0.03% 16,303,146
2021-07-19 2021-07-15 12.951 1,261,443 -6,511 0.03% 16,337,347
2021-07-15 2021-07-13 12.951 1,267,954 +3,256 0.03% 16,421,673
2021-07-12 2021-07-08 12.656 1,264,698 +3,255 0.03% 16,006,535
2021-07-09 2021-07-07 12.927 1,261,443 +6,510 0.03% 16,306,346
2021-07-08 2021-07-06 13.123 1,254,933 -4,882 0.03% 16,468,918
2021-07-07 2021-07-05 13.050 1,259,815 -9,766 0.03% 16,440,104
2021-07-06 2021-07-02 12.902 1,269,581 -1,628 0.03% 16,380,343
2021-07-05 2021-06-30 13.025 1,271,209 -26,042 0.03% 16,557,551
2021-07-02 2021-06-29 12.558 1,297,251 +1,628 0.03% 16,291,017
2021-06-30 2021-06-28 12.583 1,295,623 -3,256 0.03% 16,302,413
2021-06-29 2021-06-25 11.686 1,298,879 +1,628 0.03% 15,178,278
2021-06-24 2021-06-22 11.858 1,297,251 +3,255 0.03% 15,382,418
2021-06-23 2021-06-21 11.551 1,293,996 +1,628 0.03% 14,946,313
2021-06-22 2021-06-18 11.551 1,292,368 +3,255 0.03% 14,927,509
2021-06-18 2021-06-16 12.030 1,289,113 +13,021 0.03% 15,507,685
2021-06-17 2021-06-15 13.200 1,276,092 +6,511 0.03% 16,844,796
2021-06-16 2021-06-11 13.149 1,269,581 +42,128 0.03% 16,693,892
2021-06-15 2021-06-10 12.996 1,227,453 +28,145 0.03% 15,951,541
2021-06-11 2021-06-09 12.765 1,199,308 +7,818 0.03% 15,309,652
2021-06-08 2021-06-04 12.970 1,191,490 -10,945 0.03% 15,453,698
2021-06-07 2021-06-03 12.727 1,202,435 +15,636 0.03% 15,303,429
2021-06-04 2021-06-02 12.842 1,186,799 -4,691 0.03% 15,241,052
2021-06-02 2021-05-31 12.791 1,191,490 +4,691 0.03% 15,240,333
2021-05-31 2021-05-27 12.599 1,186,799 +3,127 0.03% 14,952,626
2021-05-27 2021-05-25 12.817 1,183,672 +18,763 0.03% 15,170,614
2021-05-24 2021-05-20 12.893 1,164,909 +7,818 0.03% 15,019,539
2021-05-20 2021-05-17 12.689 1,157,091 +1,564 0.03% 14,681,933
2021-05-17 2021-05-13 12.676 1,155,527 +31,272 0.03% 14,647,308
2021-05-14 2021-05-12 13.175 1,124,255 -9,382 0.03% 14,811,741
2021-05-13 2021-05-11 13.047 1,133,637 +9,382 0.03% 14,790,343
2021-05-11 2021-05-07 13.047 1,124,255 -14,072 0.03% 14,667,938
2021-05-10 2021-05-06 13.124 1,138,327 -32,836 0.03% 14,938,894
2021-05-07 2021-05-05 13.149 1,171,163 -9,382 0.03% 15,399,780
2021-05-06 2021-05-04 12.919 1,180,545 -12,508 0.03% 15,251,339
2021-05-04 2021-04-30 13.047 1,193,053 +4,690 0.03% 15,565,532
2021-05-03 2021-04-29 13.303 1,188,363 -1,563 0.03% 15,808,349
2021-04-30 2021-04-28 13.354 1,189,926 +18,763 0.03% 15,890,023
2021-04-29 2021-04-27 12.944 1,171,163 +12,509 0.03% 15,160,095
2021-04-28 2021-04-26 13.175 1,158,654 -1,564 0.03% 15,264,938
2021-04-27 2021-04-23 13.149 1,160,218 -7,818 0.03% 15,255,863
2021-04-26 2021-04-22 13.021 1,168,036 +1,564 0.03% 15,209,259
2021-04-23 2021-04-21 13.072 1,166,472 +6,254 0.03% 15,248,576
2021-04-22 2021-04-20 13.072 1,160,218 -10,945 0.03% 15,166,821
2021-04-21 2021-04-19 12.970 1,171,163 -3,127 0.03% 15,190,055
2021-04-20 2021-04-16 12.996 1,174,290 +28,145 0.03% 15,260,653
2021-04-15 2021-04-13 12.791 1,146,145 +9,381 0.03% 14,660,326
2021-04-14 2021-04-12 13.124 1,136,764 -1,563 0.03% 14,918,382
2021-04-13 2021-04-09 12.893 1,138,327 +21,890 0.03% 14,676,809
2021-04-09 2021-04-07 13.200 1,116,437 +3,127 0.03% 14,737,302
2021-04-07 2021-03-31 13.200 1,113,310 +1,564 0.03% 14,696,025
2021-04-01 2021-03-30 13.533 1,111,746 -1,564 0.03% 15,045,108
2021-03-31 2021-03-29 13.686 1,113,310 -3,127 0.03% 15,237,157
2021-03-30 2021-03-26 13.738 1,116,437 -4,691 0.03% 15,337,076
2021-03-29 2021-03-25 13.610 1,121,128 -10,945 0.03% 15,258,115
2021-03-26 2021-03-24 13.814 1,132,073 -18,763 0.03% 15,638,758
2021-03-25 2021-03-23 13.686 1,150,836 +9,381 0.03% 15,750,751
2021-03-24 2021-03-22 13.814 1,141,455 -85,998 0.03% 15,768,363
2021-03-23 2021-03-19 13.226 1,227,453 +17,200 0.03% 16,234,147
2021-03-22 2021-03-18 11.678 1,210,253 +14,072 0.03% 14,133,542
2021-03-19 2021-03-17 11.537 1,196,181 +7,818 0.03% 13,800,903
2021-03-16 2021-03-12 11.678 1,188,363 -1,563 0.03% 13,877,907
2021-03-15 2021-03-11 11.576 1,189,926 -15,636 0.03% 13,774,397
2021-03-11 2021-03-09 11.205 1,205,562 +15,636 0.03% 13,508,207
2021-03-09 2021-03-05 11.397 1,189,926 -7,818 0.03% 13,561,312
2021-03-08 2021-03-04 11.307 1,197,744 +9,381 0.03% 13,543,170
2021-03-05 2021-03-03 11.729 1,188,363 -4,690 0.03% 13,938,708
2021-03-04 2021-03-02 11.729 1,193,053 -7,818 0.03% 13,993,719
2021-03-03 2021-03-01 11.691 1,200,871 +1,563 0.03% 14,039,337
2021-03-02 2021-02-26 11.550 1,199,308 -7,818 0.03% 13,852,321
2021-03-01 2021-02-25 11.678 1,207,126 -28,145 0.03% 14,097,024
2021-02-26 2021-02-24 11.422 1,235,271 -39,090 0.03% 14,109,700
2021-02-25 2021-02-23 11.755 1,274,361 -7,818 0.03% 14,980,008
2021-02-24 2021-02-22 11.486 1,282,179 -12,508 0.03% 14,727,501
2021-02-23 2021-02-19 11.448 1,294,687 -15,636 0.03% 14,821,491
2021-02-22 2021-02-18 11.333 1,310,323 -17,200 0.03% 14,849,648
2021-02-19 2021-02-17 11.026 1,327,523 -29,708 0.04% 14,637,044
2021-02-18 2021-02-16 10.821 1,357,231 +4,690 0.04% 14,686,834
2021-02-17 2021-02-11 10.540 1,352,541 +1,564 0.04% 14,255,476
2021-02-09 2021-02-05 10.322 1,350,977 +18,763 0.04% 13,945,226
2021-02-08 2021-02-04 10.246 1,332,214 +9,382 0.04% 13,649,306
2021-02-04 2021-02-02 10.527 1,322,832 -1,564 0.04% 13,925,429
2021-02-03 2021-02-01 10.591 1,324,396 +9,382 0.04% 14,026,595
2021-02-01 2021-01-28 10.540 1,315,014 +48,471 0.03% 13,859,950
2021-01-29 2021-01-27 10.872 1,266,543 +7,818 0.03% 13,770,285
2021-01-27 2021-01-25 11.090 1,258,725 +1,564 0.03% 13,958,991
2021-01-26 2021-01-22 11.128 1,257,161 -1,564 0.03% 13,989,887
2021-01-25 2021-01-21 11.333 1,258,725 -18,763 0.03% 14,264,897
2021-01-22 2021-01-20 11.486 1,277,488 -15,636 0.03% 14,673,619
2021-01-21 2021-01-19 11.422 1,293,124 -20,327 0.03% 14,770,517
2021-01-15 2021-01-13 10.744 1,313,451 -39,090 0.03% 14,112,281
2021-01-14 2021-01-12 10.578 1,352,541 -3,127 0.04% 14,307,377
2021-01-13 2021-01-11 10.604 1,355,668 +1,564 0.04% 14,375,135
2021-01-05 2020-12-31 10.680 1,354,104 -3,127 0.04% 14,462,473
2020-12-30 2020-12-28 10.463 1,357,231 -3,128 0.04% 14,200,745
2020-12-29 2020-12-24 10.143 1,360,359 -23,454 0.04% 13,798,465
2020-12-28 2020-12-22 10.067 1,383,813 -14,072 0.04% 13,930,163
2020-12-21 2020-12-17 10.041 1,397,885 +3,127 0.04% 14,036,058
2020-12-16 2020-12-14 9.696 1,394,758 +14,073 0.04% 13,522,971
2020-12-15 2020-12-11 9.683 1,380,685 +25,017 0.04% 13,368,865
2020-12-14 2020-12-10 9.836 1,355,668 -7,818 0.04% 13,334,715
2020-12-11 2020-12-09 9.811 1,363,486 +3,127 0.04% 13,376,735
2020-12-10 2020-12-08 9.977 1,360,359 -7,818 0.04% 13,572,261
2020-12-09 2020-12-07 10.130 1,368,177 +1,564 0.04% 13,860,265
2020-12-08 2020-12-04 10.284 1,366,613 +3,127 0.04% 14,054,185
2020-12-07 2020-12-03 10.386 1,363,486 -7,818 0.04% 14,161,549
2020-12-04 2020-12-02 10.578 1,371,304 +17,200 0.04% 14,505,854
2020-12-03 2020-12-01 10.617 1,354,104 +4,691 0.04% 14,375,871
2020-12-02 2020-11-30 10.540 1,349,413 -7,818 0.04% 14,222,507
2020-11-30 2020-11-26 10.604 1,357,231 +1,563 0.04% 14,391,709
2020-11-24 2020-11-20 10.591 1,355,668 +17,200 0.04% 14,357,795
2020-11-20 2020-11-18 10.770 1,338,468 +7,818 0.04% 14,415,315
2020-11-18 2020-11-16 10.847 1,330,650 -12,509 0.04% 14,433,237
2020-11-12 2020-11-10 10.693 1,343,159 -9,382 0.04% 14,362,755
2020-11-05 2020-11-03 10.386 1,352,541 +7,818 0.04% 14,047,872
2020-11-03 2020-10-30 10.310 1,344,723 +1,564 0.04% 13,863,470
2020-11-02 2020-10-29 10.450 1,343,159 +10,945 0.04% 14,036,329
2020-10-29 2020-10-27 10.796 1,332,214 +6,255 0.04% 14,382,040
2020-10-28 2020-10-23 10.987 1,325,959 -4,691 0.04% 14,568,919
2020-10-15 2020-10-12 10.885 1,330,650 +17,199 0.04% 14,484,298
2020-10-09 2020-10-07 11.564 1,313,451 +7,818 0.03% 15,189,010
2020-10-08 2020-10-06 11.394 1,305,633 +34,869 0.03% 14,875,806
2020-10-06 2020-09-30 11.223 1,270,764 +22,855 0.03% 14,261,680
2020-09-30 2020-09-28 11.210 1,247,909 +9,142 0.03% 13,988,800
2020-09-23 2020-09-21 11.433 1,238,767 +9,142 0.03% 14,162,746
2020-09-21 2020-09-17 11.656 1,229,625 +7,618 0.03% 14,332,611
2020-09-15 2020-09-11 11.617 1,222,007 +9,142 0.03% 14,195,694
2020-09-14 2020-09-10 11.669 1,212,865 -3,047 0.03% 14,153,176
2020-09-10 2020-09-08 11.564 1,215,912 +3,047 0.03% 14,061,049
2020-09-09 2020-09-07 11.472 1,212,865 +25,903 0.03% 13,914,371
2020-09-08 2020-09-04 11.656 1,186,962 +9,142 0.03% 13,835,328
2020-09-04 2020-09-02 11.827 1,177,820 +7,618 0.03% 13,929,752
2020-09-03 2020-09-01 11.958 1,170,202 +13,713 0.03% 13,993,259
2020-09-01 2020-08-28 12.207 1,156,489 -374,822 0.03% 14,117,706
2020-08-31 2020-08-27 12.391 1,531,311 -152,367 0.04% 18,974,706
2020-08-28 2020-08-26 12.562 1,683,678 -1,524 0.05% 21,150,013
2020-08-27 2020-08-25 12.575 1,685,202 +4,571 0.05% 21,191,278
2020-08-26 2020-08-24 12.496 1,680,631 +7,618 0.05% 21,001,436
2020-08-25 2020-08-21 12.549 1,673,013 +10,666 0.05% 20,994,081
2020-08-24 2020-08-20 12.627 1,662,347 +7,618 0.05% 20,991,159
2020-08-21 2020-08-19 12.759 1,654,729 -7,618 0.05% 21,112,167
2020-08-20 2020-08-18 12.536 1,662,347 +10,666 0.05% 20,838,417
2020-08-19 2020-08-17 12.772 1,651,681 +9,142 0.05% 21,094,959
2020-08-18 2020-08-14 13.179 1,642,539 +1,524 0.04% 21,646,569
2020-08-17 2020-08-13 13.336 1,641,015 -1,524 0.04% 21,884,969
2020-08-13 2020-08-11 12.667 1,642,539 +1,524 0.04% 20,805,716
2020-08-12 2020-08-10 12.706 1,641,015 +3,047 0.04% 20,851,033
2020-08-11 2020-08-07 12.982 1,637,968 -7,619 0.04% 21,263,824
2020-08-07 2020-08-05 12.969 1,645,587 -19,807 0.04% 21,341,133
2020-08-06 2020-08-04 12.851 1,665,394 -7,619 0.05% 21,401,261
2020-08-05 2020-08-03 12.982 1,673,013 +7,619 0.05% 21,718,773
2020-08-04 2020-07-31 12.969 1,665,394 -9,142 0.05% 21,598,004
2020-08-03 2020-07-30 12.746 1,674,536 +1,523 0.05% 21,342,898
2020-07-31 2020-07-29 12.627 1,673,013 -1,523 0.05% 21,125,843
2020-07-29 2020-07-27 12.575 1,674,536 +1,523 0.05% 21,057,154
2020-07-28 2020-07-24 12.641 1,673,013 +1,524 0.05% 21,147,804
2020-07-27 2020-07-23 12.903 1,671,489 -7,618 0.05% 21,567,346
2020-07-24 2020-07-22 12.877 1,679,107 -3,048 0.05% 21,621,561
2020-07-22 2020-07-20 13.087 1,682,155 -33,520 0.05% 22,014,095
2020-07-21 2020-07-17 12.693 1,715,675 -9,142 0.05% 21,777,156
2020-07-20 2020-07-16 12.339 1,724,817 +4,571 0.05% 21,281,907
2020-07-16 2020-07-14 12.496 1,720,246 -3,048 0.05% 21,496,471
2020-07-10 2020-07-08 12.483 1,723,294 -7,618 0.05% 21,511,939
2020-07-09 2020-07-07 12.601 1,730,912 -7,618 0.05% 21,811,518
2020-07-08 2020-07-06 13.047 1,738,530 -3,048 0.05% 22,683,405
2020-07-07 2020-07-03 12.181 1,741,578 -22,855 0.05% 21,214,391
2020-06-30 2020-06-26 11.827 1,764,433 +1,524 0.05% 20,867,462
2020-06-24 2020-06-22 12.050 1,762,909 -13,713 0.05% 21,242,824
2020-06-23 2020-06-19 11.905 1,776,622 +6,095 0.05% 21,151,540
2020-06-22 2020-06-18 12.063 1,770,527 -9,142 0.05% 21,357,860
2020-06-19 2020-06-17 11.892 1,779,669 -7,619 0.05% 21,164,456
2020-06-18 2020-06-16 12.826 1,787,288 -38,091 0.05% 22,923,947
2020-06-17 2020-06-15 12.608 1,825,379 +55,767 0.05% 23,014,419
2020-06-16 2020-06-12 12.744 1,769,612 +1,468 0.05% 22,552,511
2020-06-15 2020-06-11 12.853 1,768,144 -4,402 0.05% 22,726,605
2020-06-12 2020-06-10 12.935 1,772,546 -8,804 0.05% 22,928,147
2020-06-05 2020-06-03 12.513 1,781,350 +1,467 0.05% 22,289,338
2020-06-04 2020-06-02 12.199 1,779,883 -2,935 0.05% 21,712,995
2020-06-03 2020-06-01 12.349 1,782,818 +2,935 0.05% 22,016,103
2020-06-02 2020-05-29 12.240 1,779,883 -14,673 0.05% 21,785,776
2020-05-29 2020-05-27 11.763 1,794,556 -1,468 0.05% 21,109,262
2020-05-26 2020-05-22 11.640 1,796,024 -8,803 0.05% 20,906,207
2020-05-25 2020-05-21 11.981 1,804,827 -7,337 0.05% 21,623,684
2020-05-22 2020-05-20 12.036 1,812,164 -2,935 0.05% 21,810,390
2020-05-21 2020-05-19 11.668 1,815,099 +4,402 0.05% 21,177,726
2020-05-18 2020-05-14 11.572 1,810,697 +8,804 0.05% 20,953,603
2020-05-13 2020-05-11 12.240 1,801,893 -17,608 0.05% 22,055,178
2020-05-12 2020-05-08 12.267 1,819,501 -5,869 0.05% 22,320,301
2020-05-08 2020-05-06 12.295 1,825,370 -7,337 0.05% 22,442,058
2020-05-07 2020-05-05 12.117 1,832,707 +7,337 0.05% 22,207,519
2020-05-06 2020-05-04 12.117 1,825,370 +4,402 0.05% 22,118,614
2020-05-05 2020-04-29 12.526 1,820,968 -4,402 0.05% 22,809,883
2020-05-04 2020-04-28 12.349 1,825,370 +24,944 0.05% 22,541,579
2020-04-29 2020-04-27 12.812 1,800,426 -5,869 0.05% 23,067,916
2020-04-28 2020-04-24 12.199 1,806,295 -5,869 0.05% 22,035,198
2020-04-27 2020-04-23 12.213 1,812,164 +5,869 0.05% 22,131,495
2020-04-24 2020-04-22 12.322 1,806,295 -4,402 0.05% 22,256,781
2020-04-23 2020-04-21 12.199 1,810,697 +2,935 0.05% 22,088,898
2020-04-22 2020-04-20 12.376 1,807,762 +5,869 0.05% 22,373,418
2020-04-16 2020-04-14 12.240 1,801,893 +7,337 0.05% 22,055,178
2020-04-15 2020-04-09 12.104 1,794,556 +2,934 0.05% 21,720,770
2020-04-14 2020-04-08 12.036 1,791,622 -4,402 0.05% 21,563,156
2020-04-09 2020-04-07 11.572 1,796,024 -42,552 0.05% 20,783,805
2020-04-08 2020-04-06 11.218 1,838,576 +42,552 0.05% 20,624,653
2020-04-03 2020-04-01 11.272 1,796,024 -26,411 0.05% 20,245,238
2020-04-02 2020-03-31 11.640 1,822,435 -29,347 0.05% 21,213,638
2020-04-01 2020-03-30 11.204 1,851,782 +26,412 0.05% 20,747,554
2020-03-31 2020-03-27 11.627 1,825,370 -22,010 0.05% 21,222,922
2020-03-27 2020-03-25 11.000 1,847,380 -7,336 0.05% 20,320,529
2020-03-26 2020-03-24 10.577 1,854,716 -124,723 0.05% 19,617,532
2020-03-25 2020-03-23 10.277 1,979,439 -10,271 0.06% 20,343,174
2020-03-24 2020-03-20 10.100 1,989,710 -7,336 0.06% 20,096,167
2020-03-23 2020-03-19 8.969 1,997,046 -2,935 0.06% 17,910,974
2020-03-20 2020-03-18 9.718 1,999,981 +36,683 0.06% 19,436,615
2020-03-19 2020-03-17 10.632 1,963,298 +2,935 0.06% 20,873,057
2020-03-17 2020-03-13 11.259 1,960,363 +17,607 0.06% 22,070,988
2020-03-16 2020-03-12 11.899 1,942,756 +4,402 0.06% 23,117,333
2020-03-13 2020-03-11 12.444 1,938,354 +1,468 0.05% 24,121,766
2020-03-11 2020-03-09 12.472 1,936,886 +4,402 0.05% 24,156,299
2020-03-10 2020-03-06 12.908 1,932,484 +7,336 0.05% 24,944,289
2020-03-03 2020-02-28 12.635 1,925,148 -1,467 0.05% 24,324,790
2020-03-02 2020-02-27 12.949 1,926,615 +2,935 0.05% 24,947,313
2020-02-27 2020-02-25 12.826 1,923,680 +27,879 0.05% 24,673,326
2020-02-26 2020-02-24 13.221 1,895,801 +26,411 0.05% 25,065,116
2020-02-24 2020-02-20 13.630 1,869,390 +41,085 0.05% 25,480,336
2020-02-14 2020-02-12 14.503 1,828,305 +8,804 0.05% 26,515,237
2020-02-13 2020-02-11 14.448 1,819,501 +5,870 0.05% 26,288,354
2020-02-06 2020-02-04 14.094 1,813,631 +1,467 0.05% 25,560,815
2020-02-03 2020-01-30 14.503 1,812,164 -2,935 0.05% 26,281,150
2020-01-30 2020-01-24 15.402 1,815,099 -5,869 0.05% 27,956,577
2020-01-29 2020-01-22 15.539 1,820,968 -14,673 0.05% 28,295,176
2020-01-23 2020-01-21 14.966 1,835,641 -2,935 0.05% 27,472,319
2020-01-20 2020-01-16 15.157 1,838,576 -2,934 0.05% 27,867,089
2020-01-16 2020-01-14 15.266 1,841,510 -1,468 0.05% 28,112,362
2020-01-14 2020-01-10 14.966 1,842,978 -7,336 0.05% 27,582,125
2020-01-13 2020-01-09 14.802 1,850,314 -5,870 0.05% 27,389,272
2020-01-09 2020-01-07 14.884 1,856,184 -5,869 0.05% 27,627,965
2020-01-07 2020-01-03 14.802 1,862,053 -5,869 0.05% 27,563,039
2020-01-06 2020-01-02 14.993 1,867,922 +4,402 0.05% 28,006,359
2020-01-03 2019-12-31 14.912 1,863,520 -16,141 0.05% 27,787,957
2020-01-02 2019-12-27 14.421 1,879,661 -16,140 0.05% 27,106,312
2019-12-30 2019-12-24 14.339 1,895,801 -1,468 0.05% 27,184,023
2019-12-27 2019-12-20 14.448 1,897,269 -10,271 0.05% 27,411,955
2019-12-20 2019-12-18 14.475 1,907,540 -7,336 0.05% 27,612,352
2019-12-19 2019-12-17 14.366 1,914,876 -14,674 0.05% 27,509,741
2019-12-18 2019-12-16 14.121 1,929,550 +14,674 0.05% 27,247,147
2019-12-13 2019-12-11 14.121 1,914,876 -20,543 0.05% 27,039,935
2019-12-11 2019-12-09 13.930 1,935,419 +23,477 0.05% 26,960,698
2019-12-10 2019-12-06 14.230 1,911,942 +1,467 0.05% 27,206,987
2019-12-06 2019-12-04 14.203 1,910,475 -83,637 0.05% 27,134,031
2019-12-05 2019-12-03 14.257 1,994,112 -45,487 0.06% 28,430,629
2019-12-03 2019-11-29 13.876 2,039,599 +4,402 0.06% 28,300,741
2019-11-28 2019-11-26 13.712 2,035,197 -4,402 0.06% 27,906,776
2019-11-27 2019-11-25 13.494 2,039,599 +4,402 0.06% 27,522,331
2019-11-26 2019-11-22 13.508 2,035,197 +1,468 0.06% 27,490,671
2019-11-19 2019-11-15 13.494 2,033,729 -7,337 0.06% 27,443,122
2019-11-13 2019-11-11 13.712 2,041,066 -7,337 0.06% 27,987,252
2019-11-12 2019-11-08 14.094 2,048,403 -44,019 0.06% 28,869,627
2019-11-11 2019-11-07 13.903 2,092,422 -17,608 0.06% 29,090,734
2019-11-08 2019-11-06 13.589 2,110,030 +1,467 0.06% 28,674,049
2019-11-05 2019-11-01 13.617 2,108,563 -13,206 0.06% 28,711,594
2019-11-04 2019-10-31 13.453 2,121,769 -2,934 0.06% 28,544,372
2019-11-01 2019-10-30 13.426 2,124,703 -4,402 0.06% 28,525,922
2019-10-31 2019-10-29 13.439 2,129,105 +2,934 0.06% 28,614,043
2019-10-30 2019-10-28 13.399 2,126,171 +8,804 0.06% 28,487,671
2019-10-29 2019-10-25 13.562 2,117,367 -8,804 0.06% 28,716,034
2019-10-28 2019-10-24 13.249 2,126,171 -11,738 0.06% 28,168,887
2019-10-24 2019-10-22 13.153 2,137,909 +2,935 0.06% 28,120,418
2019-10-23 2019-10-21 13.249 2,134,974 -5,870 0.06% 28,285,515
2019-10-22 2019-10-18 12.840 2,140,844 +5,870 0.06% 27,487,875
2019-10-15 2019-10-11 13.167 2,134,974 -11,739 0.06% 28,110,913
2019-10-14 2019-10-10 12.908 2,146,713 -86,572 0.06% 27,709,533
2019-10-11 2019-10-09 12.308 2,233,285 +61,628 0.06% 27,487,620
2019-10-10 2019-10-08 12.663 2,171,657 -22,010 0.06% 27,498,701
2019-10-09 2019-10-04 12.608 2,193,667 +4,402 0.06% 27,657,802
2019-10-08 2019-10-03 13.146 2,189,265 +29,346 0.06% 28,778,993
2019-10-04 2019-10-02 13.285 2,159,919 +54,379 0.06% 28,694,000
2019-10-03 2019-09-30 13.243 2,105,540 +10,053 0.06% 27,883,627
2019-10-02 2019-09-27 13.605 2,095,487 +116,335 0.06% 28,509,184
2019-09-27 2019-09-25 14.120 1,979,152 +45,959 0.06% 27,946,174
2019-09-26 2019-09-24 14.733 1,933,193 +1,437 0.06% 28,481,715
2019-09-24 2019-09-20 14.956 1,931,756 -14,363 0.06% 28,890,949
2019-09-23 2019-09-19 14.984 1,946,119 +5,745 0.06% 29,159,960
2019-09-20 2019-09-18 15.095 1,940,374 -34,469 0.06% 29,290,042
2019-09-18 2019-09-16 15.039 1,974,843 -1,437 0.06% 29,700,351
2019-09-17 2019-09-13 15.039 1,976,280 +33,034 0.06% 29,721,963
2019-09-16 2019-09-12 15.039 1,943,246 +2,872 0.06% 29,225,153
2019-09-13 2019-09-11 15.179 1,940,374 -7,181 0.06% 29,452,164
2019-09-12 2019-09-10 14.817 1,947,555 -11,490 0.06% 28,856,032
2019-09-10 2019-09-06 14.399 1,959,045 -7,181 0.06% 28,207,865
2019-09-06 2019-09-04 14.260 1,966,226 -43,087 0.06% 28,037,459
2019-09-05 2019-09-03 13.897 2,009,313 +43,087 0.06% 27,924,371
2019-09-04 2019-09-02 14.092 1,966,226 +7,181 0.06% 27,708,895
2019-09-02 2019-08-29 14.315 1,959,045 -1,436 0.06% 28,044,183
2019-08-30 2019-08-28 14.204 1,960,481 +4,309 0.06% 27,846,337
2019-08-29 2019-08-27 14.176 1,956,172 -1,437 0.06% 27,730,652
2019-08-28 2019-08-26 14.315 1,957,609 +5,745 0.06% 28,023,626
2019-08-22 2019-08-20 14.594 1,951,864 -4,308 0.06% 28,484,992
2019-08-19 2019-08-15 14.482 1,956,172 -1,437 0.06% 28,329,939
2019-08-16 2019-08-14 14.928 1,957,609 +21,544 0.06% 29,223,081
2019-08-15 2019-08-13 15.123 1,936,065 -5,745 0.06% 29,278,918
2019-08-14 2019-08-12 15.847 1,941,810 -4,309 0.06% 30,771,896
2019-08-13 2019-08-09 15.819 1,946,119 -10,053 0.06% 30,785,980
2019-08-12 2019-08-08 15.875 1,956,172 -7,181 0.06% 31,053,971
2019-08-09 2019-08-07 15.763 1,963,353 -7,182 0.06% 30,949,246
2019-08-08 2019-08-06 15.569 1,970,535 -10,053 0.06% 30,678,295
2019-08-07 2019-08-05 15.931 1,980,588 -24,416 0.06% 31,551,893
2019-08-06 2019-08-02 15.903 2,005,004 -48,832 0.06% 31,885,014
2019-08-05 2019-08-01 16.042 2,053,836 -51,704 0.06% 32,947,578
2019-08-02 2019-07-31 15.736 2,105,540 -80,429 0.06% 33,131,965
2019-07-31 2019-07-29 15.401 2,185,969 +1,436 0.06% 33,666,997
2019-07-29 2019-07-25 15.346 2,184,533 +57,449 0.06% 33,523,200
2019-07-25 2019-07-23 15.346 2,127,084 -7,181 0.06% 32,641,604
2019-07-23 2019-07-19 15.485 2,134,265 +2,872 0.06% 33,049,005
2019-07-22 2019-07-18 15.485 2,131,393 +24,416 0.06% 33,004,532
2019-07-19 2019-07-17 15.763 2,106,977 +2,873 0.06% 33,213,258
2019-07-18 2019-07-16 15.875 2,104,104 -80,429 0.06% 33,402,372
2019-07-16 2019-07-12 15.569 2,184,533 +40,214 0.06% 34,009,925
2019-07-15 2019-07-11 15.819 2,144,319 -87,610 0.06% 33,921,339
2019-07-12 2019-07-10 15.763 2,231,929 -7,181 0.06% 35,182,935
2019-07-11 2019-07-09 15.736 2,239,110 +4,309 0.06% 35,233,771
2019-07-10 2019-07-08 15.791 2,234,801 +71,811 0.06% 35,290,448
2019-07-09 2019-07-05 15.847 2,162,990 -63,194 0.06% 34,276,939
2019-07-08 2019-07-04 15.652 2,226,184 +7,181 0.06% 34,844,371
2019-07-05 2019-07-03 15.763 2,219,003 -1,436 0.06% 34,979,176
2019-07-04 2019-07-02 16.218 2,220,439 +84,738 0.06% 36,011,878
2019-07-03 2019-06-28 16.162 2,135,701 +33,665 0.06% 34,516,457
2019-06-24 2019-06-20 15.821 2,102,036 +2,821 0.06% 33,257,167
2019-06-19 2019-06-17 16.077 2,099,215 -1,410 0.06% 33,748,220
2019-06-14 2019-06-12 16.162 2,100,625 +1,410 0.06% 33,949,570
2019-06-13 2019-06-11 16.303 2,099,215 -15,518 0.06% 34,224,386
2019-06-12 2019-06-10 16.275 2,114,733 -7,054 0.06% 34,417,422
2019-06-11 2019-06-06 16.388 2,121,787 -12,696 0.06% 34,772,869
2019-06-10 2019-06-05 16.190 2,134,483 -28,215 0.06% 34,557,292
2019-06-05 2019-06-03 16.445 2,162,698 -11,286 0.06% 35,565,979
2019-06-04 2019-05-31 16.190 2,173,984 -7,054 0.06% 35,196,814
2019-06-03 2019-05-30 16.048 2,181,038 -12,697 0.06% 35,001,815
2019-05-31 2019-05-29 15.765 2,193,735 +14,108 0.06% 34,583,572
2019-05-29 2019-05-27 16.020 2,179,627 -1,411 0.06% 34,917,370
2019-05-28 2019-05-24 15.311 2,181,038 -2,821 0.06% 33,393,957
2019-05-24 2019-05-22 14.857 2,183,859 -11,286 0.06% 32,446,420
2019-05-23 2019-05-21 14.801 2,195,145 -1,411 0.06% 32,489,619
2019-05-21 2019-05-17 15.084 2,196,556 -8,465 0.06% 33,133,309
2019-05-16 2019-05-14 14.914 2,205,021 -31,036 0.06% 32,885,873
2019-05-15 2019-05-10 15.084 2,236,057 +7,054 0.07% 33,729,150
2019-05-14 2019-05-09 14.999 2,229,003 -16,929 0.07% 33,433,144
2019-05-09 2019-05-07 15.566 2,245,932 +15,518 0.07% 34,960,678
2019-05-08 2019-05-06 15.510 2,230,414 -18,340 0.07% 34,592,640
2019-05-06 2019-05-02 15.906 2,248,754 -7,054 0.07% 35,769,734
2019-05-03 2019-04-30 15.566 2,255,808 +2,822 0.07% 35,114,410
2019-05-02 2019-04-29 15.850 2,252,986 +8,464 0.07% 35,709,289
2019-04-30 2019-04-26 15.878 2,244,522 +31,037 0.07% 35,638,777
2019-04-29 2019-04-25 16.048 2,213,485 +1,411 0.07% 35,522,532
2019-04-25 2019-04-23 16.247 2,212,074 -16,929 0.07% 35,938,932
2019-04-24 2019-04-18 16.077 2,229,003 +29,625 0.07% 35,834,769
2019-04-23 2019-04-17 16.077 2,199,378 -1,410 0.06% 35,358,500
2019-04-18 2019-04-16 16.105 2,200,788 +11,286 0.06% 35,443,569
2019-04-17 2019-04-15 16.133 2,189,502 +56,429 0.06% 35,323,889
2019-04-16 2019-04-12 16.502 2,133,073 +5,643 0.06% 35,199,752
2019-04-15 2019-04-11 16.445 2,127,430 +52,198 0.06% 34,985,990
2019-04-12 2019-04-10 16.133 2,075,232 +5,643 0.06% 33,480,337
2019-04-11 2019-04-09 16.530 2,069,589 +19,751 0.06% 34,210,826
2019-04-10 2019-04-08 16.644 2,049,838 +25,393 0.06% 34,116,820
2019-04-09 2019-04-04 16.587 2,024,445 +142,485 0.06% 33,579,386
2019-04-08 2019-04-03 16.502 1,881,960 +7,054 0.06% 31,055,911
2019-04-04 2019-04-02 16.729 1,874,906 +12,697 0.06% 31,364,792
2019-04-03 2019-04-01 16.700 1,862,209 +8,464 0.05% 31,099,586
2019-04-02 2019-03-29 16.729 1,853,745 +42,323 0.05% 31,010,795
2019-04-01 2019-03-28 16.587 1,811,422 -4,232 0.05% 30,045,982
2019-03-29 2019-03-27 16.530 1,815,654 +15,518 0.05% 30,013,217
2019-03-28 2019-03-26 16.303 1,800,136 +126,967 0.05% 29,348,375
2019-03-27 2019-03-25 16.388 1,673,169 +158,004 0.05% 27,420,701
2019-03-26 2019-03-22 17.097 1,515,165 +218,665 0.04% 25,905,271
2019-03-25 2019-03-21 20.074 1,296,500 +29,626 0.04% 26,026,554
2019-03-22 2019-03-20 20.103 1,266,874 +15,518 0.04% 25,467,749
2019-03-21 2019-03-19 20.443 1,251,356 +33,858 0.04% 25,581,561
2019-03-19 2019-03-15 20.698 1,217,498 -5,643 0.04% 25,200,086
2019-03-18 2019-03-14 20.755 1,223,141 +1,411 0.04% 25,386,247
2019-03-15 2019-03-13 20.698 1,221,730 +5,643 0.04% 25,287,681
2019-03-14 2019-03-12 20.698 1,216,087 +47,965 0.04% 25,170,880
2019-03-13 2019-03-11 20.982 1,168,122 -5,643 0.03% 24,509,295
2019-03-12 2019-03-08 20.755 1,173,765 -8,464 0.03% 24,361,450
2019-03-11 2019-03-07 20.443 1,182,229 +79,002 0.03% 24,168,393
2019-03-08 2019-03-06 20.556 1,103,227 +46,554 0.03% 22,678,472
2019-03-07 2019-03-05 20.868 1,056,673 +31,037 0.03% 22,051,052
2019-03-06 2019-03-04 21.067 1,025,636 +21,161 0.03% 21,606,925
2019-03-05 2019-03-01 20.812 1,004,475 +35,269 0.03% 20,904,804
2019-03-04 2019-02-28 21.095 969,206 +21,161 0.03% 20,445,603
2019-02-28 2019-02-26 21.237 948,045 -5,643 0.03% 20,133,611
2019-02-27 2019-02-25 21.095 953,688 +69,126 0.03% 20,118,248
2019-02-26 2019-02-22 22.201 884,562 +1,411 0.03% 19,638,167
2019-02-25 2019-02-21 22.258 883,151 +79,002 0.03% 19,656,922
2019-02-22 2019-02-20 22.825 804,149 -70,537 0.02% 18,354,532
2019-02-21 2019-02-19 22.683 874,686 +4,232 0.03% 19,840,520
2019-02-18 2019-02-14 22.881 870,454 -2,822 0.03% 19,917,291
2019-02-15 2019-02-13 22.768 873,276 -1,410 0.03% 19,882,819
2019-02-13 2019-02-11 22.456 874,686 -2,822 0.03% 19,642,115
2019-02-12 2019-02-08 22.229 877,508 -7,054 0.03% 19,506,441
2019-02-01 2019-01-30 22.399 884,562 -2,821 0.03% 19,813,731
2019-01-31 2019-01-29 22.258 887,383 -4,232 0.03% 19,751,117
2019-01-30 2019-01-28 21.634 891,615 +9,875 0.03% 19,289,137
2019-01-28 2019-01-24 22.598 881,740 -7,054 0.03% 19,925,525
2019-01-17 2019-01-15 22.655 888,794 -2,821 0.03% 20,135,332
2019-01-14 2019-01-10 22.626 891,615 -7,054 0.03% 20,173,960
2019-01-11 2019-01-09 22.740 898,669 -12,697 0.03% 20,435,489
2019-01-10 2019-01-08 22.456 911,366 -4,232 0.03% 20,465,808
2019-01-09 2019-01-07 21.974 915,598 -11,286 0.03% 20,119,512
2019-01-08 2019-01-04 21.464 926,884 -2,821 0.03% 19,894,460
2019-01-07 2019-01-03 21.180 929,705 -7,054 0.03% 19,691,403
2019-01-03 2018-12-31 21.350 936,759 +2,821 0.03% 20,000,173
2019-01-02 2018-12-27 21.237 933,938 -4,232 0.03% 19,834,021
2018-12-21 2018-12-19 21.577 938,170 -1,411 0.03% 20,243,104
2018-12-17 2018-12-13 21.521 939,581 -33,858 0.03% 20,220,268
2018-12-14 2018-12-12 21.265 973,439 -8,464 0.03% 20,700,503
2018-12-13 2018-12-11 20.670 981,903 +4,232 0.03% 20,295,839
2018-12-12 2018-12-10 20.386 977,671 +2,822 0.03% 19,931,158
2018-12-07 2018-12-05 21.209 974,849 +8,464 0.03% 20,675,206
2018-12-05 2018-12-03 20.953 966,385 +7,054 0.03% 20,249,090
2018-11-30 2018-11-28 21.379 959,331 -11,286 0.03% 20,509,295
2018-11-29 2018-11-27 21.180 970,617 +11,286 0.03% 20,557,930
2018-11-28 2018-11-26 21.180 959,331 -16,929 0.03% 20,318,890
2018-11-22 2018-11-20 21.039 976,260 -2,822 0.03% 20,539,047
2018-11-19 2018-11-15 21.010 979,082 -8,464 0.03% 20,570,657
2018-11-15 2018-11-13 20.840 987,546 -11,286 0.03% 20,580,483
2018-11-14 2018-11-12 20.755 998,832 -35,269 0.03% 20,730,722
2018-11-12 2018-11-08 19.961 1,034,101 -12,696 0.03% 20,641,750
2018-11-09 2018-11-07 19.281 1,046,797 +5,643 0.03% 20,182,840
2018-11-06 2018-11-02 19.763 1,041,154 -18,340 0.03% 20,575,891
2018-11-05 2018-11-01 19.281 1,059,494 -15,518 0.03% 20,427,645
2018-11-02 2018-10-31 19.536 1,075,012 -2,822 0.03% 21,001,167
2018-11-01 2018-10-30 18.713 1,077,834 -7,054 0.03% 20,170,038
2018-10-31 2018-10-29 18.713 1,084,888 -16,929 0.03% 20,302,043
2018-10-26 2018-10-24 17.664 1,101,817 -5,643 0.03% 19,462,939
2018-10-25 2018-10-23 18.005 1,107,460 +7,054 0.03% 19,939,427
2018-10-24 2018-10-22 18.487 1,100,406 -7,054 0.03% 20,342,833
2018-10-23 2018-10-19 18.203 1,107,460 +18,340 0.03% 20,159,232
2018-10-19 2018-10-16 18.600 1,089,120 +1,411 0.03% 20,257,716
2018-10-18 2018-10-15 18.543 1,087,709 +1,411 0.03% 20,169,790
2018-10-16 2018-10-12 18.600 1,086,298 +12,696 0.03% 20,205,226
2018-10-12 2018-10-10 19.224 1,073,602 +2,822 0.03% 20,638,774
2018-10-09 2018-10-05 18.969 1,070,780 +2,821 0.03% 20,311,279
2018-10-08 2018-10-04 19.289 1,067,959 +14,108 0.03% 20,600,197
2018-10-05 2018-10-03 19.661 1,053,851 +16,760 0.03% 20,720,148
2018-10-03 2018-09-28 19.804 1,037,091 +6,989 0.03% 20,539,027
2018-09-28 2018-09-26 19.576 1,030,102 +13,976 0.03% 20,164,768
2018-09-27 2018-09-24 19.690 1,016,126 +12,579 0.03% 20,007,503
2018-09-26 2018-09-21 20.262 1,003,547 -11,181 0.03% 20,334,237
2018-09-24 2018-09-20 19.833 1,014,728 +5,591 0.03% 20,125,180
2018-09-21 2018-09-19 19.890 1,009,137 -9,784 0.03% 20,072,055
2018-09-20 2018-09-18 19.576 1,018,921 -5,591 0.03% 19,945,894
2018-09-14 2018-09-12 18.831 1,024,512 -1,397 0.03% 19,293,003
2018-09-12 2018-09-10 19.547 1,025,909 -2,796 0.03% 20,053,327
2018-09-11 2018-09-07 19.976 1,028,705 -6,988 0.03% 20,549,590
2018-09-10 2018-09-06 19.804 1,035,693 +1,398 0.03% 20,511,340
2018-09-07 2018-09-05 19.776 1,034,295 +32,146 0.03% 20,454,053
2018-09-05 2018-09-03 20.119 1,002,149 +2,795 0.03% 20,162,506
2018-09-04 2018-08-31 20.234 999,354 +1,398 0.03% 20,220,676
2018-09-03 2018-08-30 20.177 997,956 +1,398 0.03% 20,135,268
2018-08-30 2018-08-28 20.119 996,558 +4,193 0.03% 20,050,020
2018-08-29 2018-08-27 20.348 992,365 -5,591 0.03% 20,192,865
2018-08-28 2018-08-24 19.948 997,956 -2,795 0.03% 19,906,782
2018-08-27 2018-08-23 20.234 1,000,751 +15,374 0.03% 20,248,942
2018-08-24 2018-08-22 20.606 985,377 +1,398 0.03% 20,304,477
2018-08-22 2018-08-20 20.949 983,979 +6,988 0.03% 20,613,598
2018-08-17 2018-08-15 20.520 976,991 +9,784 0.03% 20,047,795
2018-08-16 2018-08-14 21.006 967,207 -1,398 0.03% 20,317,599
2018-08-14 2018-08-10 21.064 968,605 +19,567 0.03% 20,402,408
2018-08-13 2018-08-09 21.550 949,038 -6,988 0.03% 20,451,985
2018-08-10 2018-08-08 21.636 956,026 -5,591 0.03% 20,684,660
2018-08-06 2018-08-02 21.235 961,617 +6,989 0.03% 20,420,338
2018-08-03 2018-08-01 21.321 954,628 +1,397 0.03% 20,353,886
2018-08-01 2018-07-30 22.151 953,231 -1,397 0.03% 21,115,240
2018-07-31 2018-07-27 21.922 954,628 -1,398 0.03% 20,927,620
2018-07-27 2018-07-25 21.779 956,026 +1,398 0.03% 20,821,464
2018-07-26 2018-07-24 21.951 954,628 -4,193 0.03% 20,954,940
2018-07-25 2018-07-23 22.065 958,821 -2,796 0.03% 21,156,743
2018-07-24 2018-07-20 21.808 961,617 -18,169 0.03% 20,970,752
2018-07-23 2018-07-19 21.235 979,786 -6,989 0.03% 20,806,165
2018-07-20 2018-07-18 21.235 986,775 +6,989 0.03% 20,954,579
2018-07-13 2018-07-11 20.320 979,786 +6,988 0.03% 19,908,864
2018-07-12 2018-07-10 20.806 972,798 -4,193 0.03% 20,240,162
2018-07-11 2018-07-09 20.720 976,991 -9,784 0.03% 20,243,520
2018-07-10 2018-07-06 20.205 986,775 -6,988 0.03% 19,937,915
2018-07-06 2018-07-04 20.177 993,763 -1,398 0.03% 20,050,668
2018-07-05 2018-07-03 20.720 995,161 -16,772 0.03% 20,620,007
2018-07-04 2018-06-29 19.776 1,011,933 -12,579 0.03% 20,011,825
2018-07-03 2018-06-28 19.032 1,024,512 +18,170 0.03% 19,498,248
2018-06-29 2018-06-27 19.661 1,006,342 +11,181 0.03% 19,786,056
2018-06-27 2018-06-25 20.205 995,161 +1,398 0.03% 20,107,355
2018-06-22 2018-06-20 20.577 993,763 -6,988 0.03% 20,448,837
2018-06-20 2018-06-15 21.064 1,000,751 -19,568 0.03% 21,079,521
2018-06-19 2018-06-14 23.936 1,020,319 -15,374 0.03% 24,422,029
2018-06-15 2018-06-13 24.056 1,035,693 +64,714 0.03% 24,914,432
2018-06-14 2018-06-12 24.326 970,979 -13,319 0.03% 23,620,131
2018-06-13 2018-06-11 23.876 984,298 +10,655 0.03% 23,500,720
2018-06-12 2018-06-08 23.605 973,643 +1,332 0.03% 22,983,160
2018-06-11 2018-06-07 23.786 972,311 +10,655 0.03% 23,126,921
2018-06-07 2018-06-05 23.455 961,656 +14,651 0.03% 22,555,799
2018-06-05 2018-06-01 23.725 947,005 +11,987 0.03% 22,468,124
2018-06-04 2018-05-31 24.116 935,018 +1,332 0.03% 22,548,775
2018-06-01 2018-05-30 23.635 933,686 +6,660 0.03% 22,068,002
2018-05-31 2018-05-29 24.236 927,026 -79,915 0.03% 22,467,404
2018-05-30 2018-05-28 23.906 1,006,941 -226,423 0.03% 24,071,576
2018-05-29 2018-05-25 24.086 1,233,364 -18,647 0.04% 29,706,609
2018-05-28 2018-05-24 23.966 1,252,011 -2,663 0.04% 30,005,335
2018-05-25 2018-05-23 23.816 1,254,674 -22,643 0.04% 29,880,752
2018-05-24 2018-05-21 23.455 1,277,317 -13,319 0.04% 29,959,680
2018-05-23 2018-05-18 23.245 1,290,636 -3,996 0.04% 30,000,754
2018-05-18 2018-05-16 23.245 1,294,632 -3,995 0.04% 30,093,641
2018-05-17 2018-05-15 23.275 1,298,627 +1,332 0.04% 30,225,505
2018-05-16 2018-05-14 23.095 1,297,295 -11,987 0.04% 29,960,739
2018-05-11 2018-05-09 22.434 1,309,282 +10,655 0.04% 29,372,522
2018-05-09 2018-05-07 22.915 1,298,627 -7,992 0.04% 29,757,498
2018-05-04 2018-05-02 22.674 1,306,619 -2,663 0.04% 29,626,706
2018-05-03 2018-04-30 22.704 1,309,282 -35,962 0.04% 29,726,408
2018-05-02 2018-04-27 22.374 1,345,244 -30,634 0.04% 30,098,495
2018-04-27 2018-04-25 21.954 1,375,878 -21,310 0.04% 30,205,411
2018-04-26 2018-04-24 21.503 1,397,188 -6,660 0.04% 30,043,831
2018-04-24 2018-04-20 21.683 1,403,848 -1,331 0.04% 30,440,005
2018-04-23 2018-04-19 21.803 1,405,179 -31,966 0.04% 30,637,668
2018-04-20 2018-04-18 21.533 1,437,145 -10,655 0.04% 30,946,190
2018-04-18 2018-04-16 21.173 1,447,800 -1,332 0.05% 30,653,857
2018-04-17 2018-04-13 21.293 1,449,132 +15,983 0.05% 30,856,142
2018-04-16 2018-04-12 21.233 1,433,149 +10,655 0.04% 30,429,737
2018-04-13 2018-04-11 21.293 1,422,494 +3,995 0.04% 30,288,943
2018-04-12 2018-04-10 21.263 1,418,499 +3,996 0.04% 30,161,278
2018-04-09 2018-04-04 21.143 1,414,503 +1,332 0.04% 29,906,389
2018-04-06 2018-04-03 21.323 1,413,171 -5,328 0.04% 30,132,871
2018-04-03 2018-03-28 21.413 1,418,499 -2,663 0.04% 30,374,281
2018-03-29 2018-03-27 21.563 1,421,162 -15,983 0.04% 30,644,707
2018-03-28 2018-03-26 21.413 1,437,145 +174,479 0.04% 30,773,547
2018-03-27 2018-03-23 21.623 1,262,666 -6,659 0.04% 27,302,878
2018-03-26 2018-03-22 21.743 1,269,325 -13,319 0.04% 27,599,349
2018-03-23 2018-03-21 21.773 1,282,644 +2,663 0.04% 27,927,469
2018-03-22 2018-03-20 21.563 1,279,981 -23,974 0.04% 27,600,402
2018-03-21 2018-03-19 21.113 1,303,955 +21,311 0.04% 27,529,947
2018-03-20 2018-03-16 20.902 1,282,644 -7,992 0.04% 26,810,370
2018-03-19 2018-03-15 20.993 1,290,636 -10,655 0.04% 27,093,705
2018-03-16 2018-03-14 20.842 1,301,291 +22,642 0.04% 27,121,977
2018-03-15 2018-03-13 21.113 1,278,649 +5,328 0.04% 26,995,670
2018-03-14 2018-03-12 21.083 1,273,321 -66,595 0.04% 26,844,941
2018-03-13 2018-03-09 20.962 1,339,916 -9,324 0.04% 28,087,975
2018-03-12 2018-03-08 20.993 1,349,240 -69,259 0.04% 28,323,950
2018-03-09 2018-03-07 19.821 1,418,499 +19,979 0.04% 28,116,445
2018-03-08 2018-03-06 20.182 1,398,520 +42,621 0.04% 28,224,444
2018-03-06 2018-03-02 20.542 1,355,899 +91,901 0.04% 27,852,930
2018-03-05 2018-03-01 20.452 1,263,998 +5,328 0.04% 25,851,214
2018-03-02 2018-02-28 20.452 1,258,670 +7,991 0.04% 25,742,246
2018-03-01 2018-02-27 20.602 1,250,679 +13,319 0.04% 25,766,618
2018-02-27 2018-02-23 20.272 1,237,360 +65,264 0.04% 25,083,451
2018-02-23 2018-02-21 20.332 1,172,096 +2,663 0.04% 23,830,837
2018-02-22 2018-02-20 20.302 1,169,433 -34,629 0.04% 23,741,573
2018-02-21 2018-02-15 19.941 1,204,062 -10,655 0.04% 24,010,675
2018-02-20 2018-02-13 19.431 1,214,717 +7,991 0.04% 23,602,980
2018-02-14 2018-02-12 19.431 1,206,726 +25,306 0.04% 23,447,708
2018-02-13 2018-02-09 19.521 1,181,420 +57,272 0.04% 23,062,433
2018-02-12 2018-02-08 20.482 1,124,148 +363,609 0.04% 23,024,770
2018-02-09 2018-02-07 20.482 760,539 +53,277 0.02% 15,577,340
2018-02-08 2018-02-06 20.662 707,262 +6,659 0.02% 14,613,566
2018-02-07 2018-02-05 21.233 700,603 +15,983 0.02% 14,875,749
2018-02-06 2018-02-02 21.413 684,620 +2,664 0.02% 14,659,750
2018-02-05 2018-02-01 21.473 681,956 -3,996 0.02% 14,643,667
2018-02-02 2018-01-31 21.683 685,952 +9,323 0.02% 14,873,678
2018-02-01 2018-01-30 22.044 676,629 +3,996 0.02% 14,915,373
2018-01-31 2018-01-29 22.254 672,633 -19,978 0.02% 14,968,691
2018-01-30 2018-01-26 21.954 692,611 -38,626 0.02% 15,205,272
2018-01-29 2018-01-25 21.924 731,237 -38,625 0.02% 16,031,290
2018-01-26 2018-01-24 21.593 769,862 -3,996 0.02% 16,623,758
2018-01-25 2018-01-23 21.353 773,858 +9,324 0.02% 16,524,119
2018-01-24 2018-01-22 21.443 764,534 +5,327 0.02% 16,393,907
2018-01-23 2018-01-19 21.683 759,207 +3,996 0.02% 16,462,085
2018-01-22 2018-01-18 21.323 755,211 +9,323 0.02% 16,103,271
2018-01-19 2018-01-17 21.143 745,888 +5,328 0.02% 15,770,074
2018-01-18 2018-01-16 21.233 740,560 +5,328 0.02% 15,724,147
2018-01-17 2018-01-15 21.053 735,232 +31,965 0.02% 15,478,535
2018-01-16 2018-01-12 21.203 703,267 +15,983 0.02% 14,911,193
2018-01-15 2018-01-11 21.143 687,284 +22,642 0.02% 14,531,028
2018-01-12 2018-01-10 21.293 664,642 +2,664 0.02% 14,152,119
2018-01-11 2018-01-09 21.323 661,978 +15,983 0.02% 14,115,275
2018-01-10 2018-01-08 21.323 645,995 +25,306 0.02% 13,774,472
2018-01-09 2018-01-05 21.653 620,689 +6,660 0.02% 13,439,922
2018-01-08 2018-01-04 21.593 614,029 +6,659 0.02% 13,258,830
2018-01-05 2018-01-03 21.593 607,370 +6,660 0.02% 13,115,041
2018-01-04 2018-01-02 21.893 600,710 -2,664 0.02% 13,151,638
2018-01-03 2017-12-29 21.863 603,374 -15,983 0.02% 13,191,841
2018-01-02 2017-12-28 21.683 619,357 +3,996 0.02% 13,429,681
2017-12-29 2017-12-27 21.593 615,361 -3,996 0.02% 13,287,592
2017-12-28 2017-12-22 21.563 619,357 -13,319 0.02% 13,355,278
2017-12-22 2017-12-20 21.323 632,676 -7,991 0.02% 13,490,472
2017-12-21 2017-12-19 21.233 640,667 -6,660 0.02% 13,603,141
2017-12-20 2017-12-18 21.083 647,327 +13,319 0.02% 13,647,348
2017-12-19 2017-12-15 21.233 634,008 +33,298 0.02% 13,461,752
2017-12-15 2017-12-13 21.263 600,710 -1,332 0.02% 12,772,784
2017-12-14 2017-12-12 21.323 602,042 +1,332 0.02% 12,837,267
2017-12-12 2017-12-08 21.053 600,710 +5,327 0.02% 12,646,499
2017-12-11 2017-12-07 20.872 595,383 +18,647 0.02% 12,427,068
2017-12-06 2017-12-04 21.833 576,736 +11,987 0.02% 12,592,122
2017-12-05 2017-12-01 21.984 564,749 +2,664 0.02% 12,415,208
2017-12-04 2017-11-30 22.074 562,085 +9,323 0.02% 12,407,285
2017-12-01 2017-11-29 22.404 552,762 -1,332 0.02% 12,384,100
2017-11-24 2017-11-22 22.855 554,094 -6,659 0.02% 12,663,552
2017-11-17 2017-11-15 23.065 560,753 -19,979 0.02% 12,933,625
2017-11-14 2017-11-10 23.125 580,732 +6,660 0.02% 13,429,317
2017-11-13 2017-11-09 23.515 574,072 -1,332 0.02% 13,499,434
2017-11-10 2017-11-08 23.425 575,404 -50,612 0.02% 13,478,915
2017-11-07 2017-11-03 22.134 626,016 -2,664 0.02% 13,856,079
2017-11-06 2017-11-02 22.224 628,680 +2,664 0.02% 13,971,686
2017-11-03 2017-11-01 22.314 626,016 -37,294 0.02% 13,968,883
2017-11-02 2017-10-31 22.524 663,310 -38,625 0.02% 14,940,504
2017-11-01 2017-10-30 22.074 701,935 -2,664 0.02% 15,494,290
2017-10-31 2017-10-27 22.044 704,599 -30,633 0.02% 15,531,934
2017-10-30 2017-10-26 21.833 735,232 -3,996 0.02% 16,052,632
2017-10-27 2017-10-25 21.803 739,228 -33,298 0.02% 16,117,678
2017-10-26 2017-10-24 21.203 772,526 -7,991 0.02% 16,379,674
2017-10-25 2017-10-23 21.023 780,517 -2,664 0.02% 16,408,461
2017-10-23 2017-10-19 20.812 783,181 -2,664 0.02% 16,299,820
2017-10-19 2017-10-17 21.083 785,845 +13,319 0.02% 16,567,670
2017-10-18 2017-10-16 21.353 772,526 +1,332 0.02% 16,495,677
2017-10-17 2017-10-13 21.323 771,194 -1,332 0.02% 16,444,074
2017-10-16 2017-10-12 21.752 772,526 +1,332 0.02% 16,804,359
2017-10-13 2017-10-11 21.692 771,194 -10,451 0.02% 16,728,657
2017-10-12 2017-10-10 21.722 781,645 -2,640 0.02% 16,979,040
2017-10-11 2017-10-09 21.601 784,285 -1,321 0.02% 16,941,343
2017-10-10 2017-10-06 21.631 785,606 -25,086 0.02% 16,993,679
2017-10-09 2017-10-04 21.480 810,692 +1,321 0.03% 17,413,519
2017-10-06 2017-10-03 21.450 809,371 -3,961 0.03% 17,360,623
2017-10-04 2017-09-29 21.359 813,332 -13,203 0.03% 17,371,663
2017-10-03 2017-09-28 20.753 826,535 +27,726 0.03% 17,152,848
2017-09-29 2017-09-27 20.934 798,809 +52,813 0.03% 16,722,662
2017-09-28 2017-09-26 21.025 745,996 +2,640 0.02% 15,684,850
2017-09-27 2017-09-25 21.025 743,356 +17,164 0.02% 15,629,343
2017-09-26 2017-09-22 21.116 726,192 +35,649 0.02% 15,334,466
2017-09-25 2017-09-21 21.450 690,543 +26,406 0.02% 14,811,819
2017-09-22 2017-09-20 21.692 664,137 +1,320 0.02% 14,406,388
2017-09-21 2017-09-19 21.965 662,817 +2,641 0.02% 14,558,481
2017-09-20 2017-09-18 21.965 660,176 +6,601 0.02% 14,500,472
2017-09-19 2017-09-15 21.752 653,575 +3,961 0.02% 14,216,880
2017-09-18 2017-09-14 21.965 649,614 +19,805 0.02% 14,268,483
2017-09-15 2017-09-13 22.055 629,809 +1,320 0.02% 13,890,717
2017-09-14 2017-09-12 22.328 628,489 -6,601 0.02% 14,032,969
2017-09-13 2017-09-11 21.904 635,090 -5,282 0.02% 13,910,988
2017-09-12 2017-09-08 21.601 640,372 -3,961 0.02% 13,832,678
2017-09-11 2017-09-07 21.631 644,333 +1,321 0.02% 13,937,760
2017-09-08 2017-09-06 21.328 643,012 -39,610 0.02% 13,714,379
2017-09-07 2017-09-05 21.510 682,622 -3,960 0.02% 14,683,279
2017-09-06 2017-09-04 21.480 686,582 +15,843 0.02% 14,747,658
2017-09-05 2017-09-01 21.783 670,739 +2,641 0.02% 14,610,560
2017-09-04 2017-08-31 21.752 668,098 +7,922 0.02% 14,532,791
2017-09-01 2017-08-30 21.752 660,176 +2,640 0.02% 14,360,468
2017-08-31 2017-08-29 21.662 657,536 +18,485 0.02% 14,243,279
2017-08-30 2017-08-28 21.904 639,051 +34,328 0.02% 13,997,750
2017-08-29 2017-08-25 22.298 604,723 +15,843 0.02% 13,483,999
2017-08-25 2017-08-22 22.540 588,880 -2,640 0.02% 13,273,460
2017-08-22 2017-08-18 22.540 591,520 +13,203 0.02% 13,332,966
2017-08-17 2017-08-15 23.419 578,317 -11,883 0.02% 13,543,467
2017-08-16 2017-08-14 22.813 590,200 -14,523 0.02% 13,464,139
2017-08-15 2017-08-11 22.540 604,723 -113,547 0.02% 13,630,564
2017-08-14 2017-08-10 22.752 718,270 -5,281 0.02% 16,342,258
2017-08-11 2017-08-09 22.995 723,551 +2,641 0.02% 16,637,778
2017-08-10 2017-08-08 23.116 720,910 -34,329 0.02% 16,664,412
2017-08-09 2017-08-07 23.025 755,239 +1,321 0.02% 17,389,312
2017-08-08 2017-08-04 22.995 753,918 -19,805 0.02% 17,336,056
2017-08-07 2017-08-03 22.783 773,723 -46,211 0.02% 17,627,380
2017-08-04 2017-08-02 22.661 819,934 +1,321 0.03% 18,580,821
2017-08-02 2017-07-31 22.570 818,613 +17,164 0.03% 18,476,484
2017-08-01 2017-07-28 22.480 801,449 -14,524 0.03% 18,016,242
2017-07-31 2017-07-27 22.328 815,973 -76,578 0.03% 18,219,132
2017-07-28 2017-07-26 23.116 892,551 -25,086 0.03% 20,632,031
2017-07-27 2017-07-25 22.601 917,637 +25,086 0.03% 20,739,303
2017-07-26 2017-07-24 22.934 892,551 +11,883 0.03% 20,469,787
2017-07-25 2017-07-21 23.631 880,668 -3,961 0.03% 20,810,918
2017-07-24 2017-07-20 23.298 884,629 +35,649 0.03% 20,609,712
2017-07-21 2017-07-19 23.328 848,980 -6,602 0.03% 19,804,897
2017-07-19 2017-07-17 23.267 855,582 +6,602 0.03% 19,907,067
2017-07-18 2017-07-14 23.237 848,980 -1,321 0.03% 19,727,735
2017-07-17 2017-07-13 23.358 850,301 -5,281 0.03% 19,861,474
2017-07-14 2017-07-12 23.116 855,582 -1,320 0.03% 19,777,463
2017-07-13 2017-07-11 22.843 856,902 -3,961 0.03% 19,574,330
2017-07-11 2017-07-07 22.449 860,863 -1,321 0.03% 19,325,763
2017-07-10 2017-07-06 22.570 862,184 -5,281 0.03% 19,459,902
2017-07-07 2017-07-05 22.480 867,465 -1,320 0.03% 19,500,254
2017-07-06 2017-07-04 22.237 868,785 +29,047 0.03% 19,319,362
2017-07-03 2017-06-29 23.449 839,738 -2,641 0.03% 19,691,064
2017-06-30 2017-06-28 22.873 842,379 -11,883 0.03% 19,268,100
2017-06-29 2017-06-27 22.873 854,262 +2,641 0.03% 19,539,905
2017-06-28 2017-06-26 23.419 851,621 -2,641 0.03% 19,943,908
2017-06-27 2017-06-23 23.358 854,262 -10,562 0.03% 19,953,996
2017-06-26 2017-06-22 23.116 864,824 -31,688 0.03% 19,991,099
2017-06-22 2017-06-20 21.874 896,512 +27,727 0.03% 19,610,005
2017-06-21 2017-06-19 24.824 868,785 -21,125 0.03% 21,566,987
2017-06-20 2017-06-16 24.156 889,910 +74,205 0.03% 21,496,632
2017-06-19 2017-06-15 24.124 815,705 +2,514 0.03% 19,678,178
2017-06-16 2017-06-14 24.220 813,191 +5,027 0.03% 19,695,172
2017-06-15 2017-06-13 24.347 808,164 +7,541 0.03% 19,676,302
2017-06-14 2017-06-12 24.538 800,623 +2,514 0.03% 19,645,586
2017-06-13 2017-06-09 24.729 798,109 +21,366 0.03% 19,736,302
2017-06-12 2017-06-08 25.652 776,743 -5,028 0.03% 19,924,845
2017-06-08 2017-06-06 25.588 781,771 +2,514 0.03% 20,004,060
2017-06-07 2017-06-05 25.556 779,257 -1,257 0.03% 19,914,931
2017-06-05 2017-06-01 25.493 780,514 +10,055 0.03% 19,897,374
2017-06-02 2017-05-31 25.588 770,459 +1,257 0.03% 19,714,608
2017-06-01 2017-05-29 25.875 769,202 -16,339 0.03% 19,902,769
2017-05-31 2017-05-26 24.474 785,541 -3,771 0.03% 19,225,505
2017-05-29 2017-05-25 24.474 789,312 -3,770 0.03% 19,317,797
2017-05-26 2017-05-24 24.315 793,082 +2,514 0.03% 19,283,862
2017-05-19 2017-05-17 24.347 790,568 -6,285 0.03% 19,247,894
2017-05-18 2017-05-16 24.538 796,853 -35,191 0.03% 19,553,079
2017-05-17 2017-05-15 23.710 832,044 -16,339 0.03% 19,728,094
2017-05-16 2017-05-12 22.978 848,383 -10,054 0.03% 19,494,482
2017-05-15 2017-05-11 22.883 858,437 -12,569 0.03% 19,643,545
2017-05-12 2017-05-10 22.278 871,006 +5,028 0.03% 19,404,468
2017-05-11 2017-05-09 22.756 865,978 -33,935 0.03% 19,705,863
2017-05-10 2017-05-08 21.578 899,913 +6,284 0.03% 19,418,370
2017-05-09 2017-05-05 21.801 893,629 +20,110 0.03% 19,481,858
2017-05-08 2017-05-04 22.151 873,519 +3,770 0.03% 19,349,251
2017-05-05 2017-05-02 22.151 869,749 +10,055 0.03% 19,265,742
2017-05-04 2017-04-28 22.310 859,694 -2,514 0.03% 19,179,817
2017-05-02 2017-04-27 22.374 862,208 +7,541 0.03% 19,290,786
2017-04-28 2017-04-26 22.437 854,667 -3,770 0.03% 19,176,467
2017-04-27 2017-04-25 22.119 858,437 +1,256 0.03% 18,987,850
2017-04-25 2017-04-21 22.024 857,181 +6,285 0.03% 18,878,226
2017-04-24 2017-04-20 22.055 850,896 +12,568 0.03% 18,766,888
2017-04-21 2017-04-19 21.960 838,328 +6,284 0.03% 18,409,654
2017-04-20 2017-04-18 22.119 832,044 +5,027 0.03% 18,404,060
2017-04-13 2017-04-11 22.978 827,017 -6,284 0.03% 19,003,526
2017-04-12 2017-04-10 22.915 833,301 -23,880 0.03% 19,094,881
2017-04-11 2017-04-07 22.596 857,181 -3,770 0.03% 19,369,278
2017-04-07 2017-04-05 22.278 860,951 +5,027 0.03% 19,180,460
2017-04-06 2017-04-03 22.469 855,924 +5,028 0.03% 19,231,912
2017-04-05 2017-03-31 22.310 850,896 +3,770 0.03% 18,983,534
2017-04-03 2017-03-30 22.310 847,126 +6,284 0.03% 18,899,425
2017-03-31 2017-03-29 22.437 840,842 +11,312 0.03% 18,866,271
2017-03-30 2017-03-28 22.501 829,530 +6,284 0.03% 18,665,261
2017-03-29 2017-03-27 22.469 823,246 +22,623 0.03% 18,497,664
2017-03-27 2017-03-23 23.106 800,623 -7,541 0.03% 18,498,957
2017-03-24 2017-03-22 23.233 808,164 +13,825 0.03% 18,776,079
2017-03-23 2017-03-21 23.933 794,339 -1,257 0.03% 19,011,058
2017-03-22 2017-03-20 23.742 795,596 +11,312 0.03% 18,889,218
2017-03-21 2017-03-17 22.819 784,284 -11,312 0.03% 17,896,787
2017-03-20 2017-03-16 22.915 795,596 +8,798 0.03% 18,230,880
2017-03-16 2017-03-14 22.596 786,798 -1,257 0.03% 17,778,870
2017-03-15 2017-03-13 22.851 788,055 +11,312 0.03% 18,007,919
2017-03-13 2017-03-09 22.596 776,743 +2,513 0.03% 17,551,662
2017-03-08 2017-03-06 22.851 774,230 -18,852 0.03% 17,692,003
2017-03-06 2017-03-02 22.787 793,082 -5,027 0.03% 18,072,310
2017-03-03 2017-03-01 22.756 798,109 -15,082 0.03% 18,161,462
2017-03-02 2017-02-28 22.374 813,191 +12,568 0.03% 18,194,094
2017-02-27 2017-02-23 22.660 800,623 +18,852 0.03% 18,142,228
2017-02-22 2017-02-20 22.883 781,771 -1,256 0.03% 17,889,203
2017-02-21 2017-02-17 22.724 783,027 -10,055 0.03% 17,793,341
2017-02-20 2017-02-16 22.947 793,082 -15,082 0.03% 18,198,513
2017-02-17 2017-02-15 22.660 808,164 -6,284 0.03% 18,313,108
2017-02-16 2017-02-14 22.469 814,448 -12,569 0.03% 18,299,980
2017-02-15 2017-02-13 22.183 827,017 -10,054 0.03% 18,345,509
2017-02-14 2017-02-10 21.737 837,071 -3,771 0.03% 18,195,565
2017-02-13 2017-02-09 21.514 840,842 -8,798 0.03% 18,090,212
2017-02-10 2017-02-08 21.483 849,640 -3,770 0.03% 18,252,455
2017-02-08 2017-02-06 21.196 853,410 +5,027 0.03% 18,088,998
2017-02-07 2017-02-03 20.910 848,383 +5,028 0.03% 17,739,439
2017-02-06 2017-02-02 21.101 843,355 -33,935 0.03% 17,795,349
2017-02-03 2017-02-01 21.101 877,290 -26,393 0.03% 18,511,400
2017-01-25 2017-01-23 21.514 903,683 -11,312 0.03% 19,442,198
2017-01-24 2017-01-20 21.419 914,995 +3,771 0.03% 19,598,207
2017-01-23 2017-01-19 21.769 911,224 -28,908 0.03% 19,836,443
2017-01-20 2017-01-18 21.546 940,132 -5,027 0.03% 20,256,297
2017-01-19 2017-01-17 21.355 945,159 -3,770 0.03% 20,184,126
2017-01-18 2017-01-16 21.037 948,929 -2,514 0.03% 19,962,629
2017-01-17 2017-01-13 21.323 951,443 -10,055 0.03% 20,288,042
2017-01-16 2017-01-12 20.878 961,498 -7,541 0.03% 20,074,040
2017-01-13 2017-01-11 20.528 969,039 -8,798 0.03% 19,892,232
2017-01-12 2017-01-10 20.210 977,837 -3,770 0.03% 19,761,629
2017-01-11 2017-01-09 19.732 981,607 -6,284 0.03% 19,369,209
2017-01-09 2017-01-05 19.732 987,891 +1,257 0.03% 19,493,206
2017-01-04 2016-12-30 19.605 986,634 +1,257 0.03% 19,342,800
2017-01-03 2016-12-29 19.446 985,377 -16,339 0.03% 19,161,354
2016-12-30 2016-12-28 19.159 1,001,716 +3,770 0.03% 19,192,151
2016-12-29 2016-12-23 19.127 997,946 +6,284 0.03% 19,088,160
2016-12-28 2016-12-22 19.287 991,662 +6,285 0.03% 19,125,767
2016-12-19 2016-12-15 19.318 985,377 +8,797 0.03% 19,035,911
2016-12-15 2016-12-13 19.828 976,580 +15,082 0.03% 19,363,258
2016-12-13 2016-12-09 20.082 961,498 +8,798 0.03% 19,309,023
2016-12-07 2016-12-05 20.019 952,700 +6,284 0.03% 19,071,698
2016-12-06 2016-12-02 20.369 946,416 +6,284 0.03% 19,277,229
2016-12-02 2016-11-30 20.305 940,132 +1,257 0.03% 19,089,391
2016-12-01 2016-11-29 20.528 938,875 +10,055 0.03% 19,273,032
2016-11-30 2016-11-28 20.464 928,820 -3,771 0.03% 19,007,504
2016-11-29 2016-11-25 20.210 932,591 +2,514 0.03% 18,847,229
2016-11-28 2016-11-24 20.337 930,077 +1,257 0.03% 18,914,825
2016-11-25 2016-11-23 20.369 928,820 +3,770 0.03% 18,918,822
2016-11-22 2016-11-18 20.432 925,050 -12,568 0.03% 18,900,913
2016-11-21 2016-11-17 20.273 937,618 +2,514 0.03% 19,008,503
2016-11-18 2016-11-16 20.432 935,104 -6,284 0.03% 19,106,340
2016-11-17 2016-11-15 20.241 941,388 -5,028 0.03% 19,054,973
2016-11-16 2016-11-14 20.114 946,416 +13,825 0.03% 19,036,263
2016-11-15 2016-11-11 20.369 932,591 +8,798 0.03% 18,995,632
2016-11-11 2016-11-09 20.814 923,793 +2,514 0.03% 19,228,038
2016-11-10 2016-11-08 21.164 921,279 -6,284 0.03% 19,498,238
2016-11-04 2016-11-02 20.846 927,563 -11,312 0.03% 19,336,028
2016-11-03 2016-11-01 21.101 938,875 -3,770 0.03% 19,810,884
2016-11-01 2016-10-28 20.655 942,645 -172,186 0.03% 19,470,424
2016-10-27 2016-10-25 21.419 1,114,831 -18,853 0.04% 23,878,479
2016-10-25 2016-10-20 21.896 1,133,684 -5,027 0.04% 24,823,500
2016-10-20 2016-10-18 21.801 1,138,711 -2,514 0.04% 24,824,850
2016-10-18 2016-10-14 21.642 1,141,225 -5,027 0.04% 24,698,054
2016-10-14 2016-10-12 21.101 1,146,252 +15,082 0.04% 24,186,676
2016-10-13 2016-10-11 21.514 1,131,170 +6,284 0.04% 24,336,444
2016-10-12 2016-10-07 21.960 1,124,886 +3,771 0.04% 24,702,457
2016-10-11 2016-10-06 22.151 1,121,115 -11,312 0.04% 24,833,730
2016-10-07 2016-10-05 21.928 1,132,427 -13,825 0.04% 24,832,017
2016-10-06 2016-10-04 21.769 1,146,252 +21,366 0.04% 24,952,770
2016-10-05 2016-10-03 21.419 1,124,886 +1,257 0.04% 24,093,846
2016-10-03 2016-09-29 21.737 1,123,629 +3,770 0.04% 24,424,529
2016-09-30 2016-09-28 21.896 1,119,859 +12,569 0.04% 24,520,783
2016-09-28 2016-09-26 21.896 1,107,290 +6,284 0.04% 24,245,568
2016-09-27 2016-09-23 22.151 1,101,006 +5,027 0.04% 24,388,297
2016-09-26 2016-09-22 22.565 1,095,979 -18,852 0.04% 24,730,393
2016-09-23 2016-09-21 22.533 1,114,831 +3,770 0.04% 25,120,302
2016-09-21 2016-09-19 23.147 1,111,061 +5,894 0.04% 25,717,978
2016-09-20 2016-09-15 22.826 1,105,167 +1,246 0.04% 25,226,742
2016-09-19 2016-09-14 22.569 1,103,921 +2,491 0.04% 24,914,775
2016-09-14 2016-09-12 22.601 1,101,430 +4,984 0.04% 24,893,916
2016-09-13 2016-09-09 23.597 1,096,446 -13,705 0.04% 25,872,491
2016-09-12 2016-09-08 22.890 1,110,151 -2,492 0.04% 25,411,789
2016-09-09 2016-09-07 22.762 1,112,643 -4,984 0.04% 25,325,949
2016-09-08 2016-09-06 22.858 1,117,627 -2,492 0.04% 25,547,037
2016-09-07 2016-09-05 22.441 1,120,119 -4,983 0.04% 25,136,511
2016-09-06 2016-09-02 22.313 1,125,102 -78,494 0.04% 25,103,851
2016-09-05 2016-09-01 22.152 1,203,596 +1,246 0.04% 26,662,046
2016-08-31 2016-08-29 21.510 1,202,350 +2,491 0.04% 25,862,432
2016-08-30 2016-08-26 21.799 1,199,859 -11,213 0.04% 26,155,537
2016-08-29 2016-08-25 21.285 1,211,072 -1,246 0.04% 25,777,877
2016-08-25 2016-08-23 21.510 1,212,318 +2,492 0.04% 26,076,843
2016-08-24 2016-08-22 21.670 1,209,826 +1,246 0.04% 26,217,444
2016-08-23 2016-08-19 22.184 1,208,580 -18,689 0.04% 26,811,253
2016-08-22 2016-08-18 21.895 1,227,269 -17,443 0.04% 26,871,245
2016-08-19 2016-08-17 21.606 1,244,712 +327,681 0.04% 26,893,517
2016-08-18 2016-08-16 21.093 917,031 -3,738 0.03% 19,342,519
2016-08-17 2016-08-15 21.157 920,769 -1,245 0.03% 19,480,485
2016-08-16 2016-08-12 21.285 922,014 -1,246 0.03% 19,625,227
2016-08-12 2016-08-10 20.129 923,260 -2,492 0.03% 18,584,685
2016-08-11 2016-08-09 20.097 925,752 -31,149 0.03% 18,605,127
2016-08-05 2016-08-03 19.744 956,901 -1,246 0.03% 18,893,211
2016-08-04 2016-08-01 20.226 958,147 -13,705 0.03% 19,379,222
2016-08-03 2016-07-29 19.840 971,852 -6,230 0.03% 19,282,008
2016-08-01 2016-07-28 20.033 978,082 -38,624 0.03% 19,594,018
2016-07-29 2016-07-27 19.552 1,016,706 -9,967 0.03% 19,878,167
2016-07-28 2016-07-26 19.359 1,026,673 -1,246 0.03% 19,875,273
2016-07-27 2016-07-25 18.942 1,027,919 -3,738 0.03% 19,470,386
2016-07-26 2016-07-22 19.006 1,031,657 -12,459 0.03% 19,607,431
2016-07-25 2016-07-21 19.198 1,044,116 +14,951 0.03% 20,045,348
2016-07-22 2016-07-20 19.263 1,029,165 -48,592 0.03% 19,824,394
2016-07-21 2016-07-19 18.364 1,077,757 +6,230 0.04% 19,791,583
2016-07-20 2016-07-18 18.653 1,071,527 -32,394 0.04% 19,986,783
2016-07-19 2016-07-15 18.588 1,103,921 -19,935 0.04% 20,520,135
2016-07-18 2016-07-14 18.267 1,123,856 +14,951 0.04% 20,529,888
2016-07-15 2016-07-13 17.946 1,108,905 -3,738 0.04% 19,900,767
2016-07-14 2016-07-12 17.978 1,112,643 -21,181 0.04% 20,003,571
2016-07-13 2016-07-11 17.465 1,133,824 -2,492 0.04% 19,801,961
2016-07-12 2016-07-08 17.304 1,136,316 +9,968 0.04% 19,663,080
2016-07-11 2016-07-07 17.465 1,126,348 +38,624 0.04% 19,671,394
2016-07-08 2016-07-06 17.689 1,087,724 +18,689 0.04% 19,241,280
2016-07-07 2016-07-05 18.043 1,069,035 +2,492 0.04% 19,288,209
2016-07-06 2016-07-04 18.396 1,066,543 -12,460 0.04% 19,619,894
2016-07-05 2016-06-30 18.556 1,079,003 -14,951 0.04% 20,022,308
2016-07-04 2016-06-29 18.107 1,093,954 -6,230 0.04% 19,808,054
2016-06-30 2016-06-28 17.657 1,100,184 +3,738 0.04% 19,426,371
2016-06-29 2016-06-27 18.011 1,096,446 +3,738 0.04% 19,747,575
2016-06-28 2016-06-24 17.882 1,092,708 +33,640 0.04% 19,539,929
2016-06-27 2016-06-23 18.235 1,059,068 -3,737 0.04% 19,312,382
2016-06-24 2016-06-22 18.107 1,062,805 +12,459 0.04% 19,244,044
2016-06-23 2016-06-21 18.043 1,050,346 +12,459 0.04% 18,951,010
2016-06-21 2016-06-17 17.818 1,037,887 +80,986 0.03% 18,492,972
2016-06-20 2016-06-16 17.722 956,901 +17,443 0.03% 16,957,809
2016-06-17 2016-06-15 18.203 939,458 +26,165 0.03% 17,101,101
2016-06-15 2016-06-13 18.299 913,293 -2,492 0.03% 16,712,778
2016-06-14 2016-06-10 18.813 915,785 +23,673 0.03% 17,228,791
2016-06-13 2016-06-08 22.209 892,112 -49,837 0.03% 19,813,278
2016-06-10 2016-06-07 21.971 941,949 +53,002 0.03% 20,695,526
2016-06-08 2016-06-06 21.528 888,947 +1,174 0.03% 19,137,372
2016-06-07 2016-06-03 21.188 887,773 +5,871 0.03% 18,809,692
2016-06-06 2016-06-02 20.745 881,902 +11,743 0.03% 18,294,771
2016-06-03 2016-06-01 20.813 870,159 +11,743 0.03% 18,110,448
2016-06-02 2016-05-31 20.779 858,416 +11,743 0.03% 17,836,802
2016-06-01 2016-05-30 20.336 846,673 +19,962 0.03% 17,217,869
2016-05-31 2016-05-27 19.655 826,711 +23,486 0.03% 16,248,710
2016-05-30 2016-05-26 20.200 803,225 -16,440 0.03% 16,224,872
2016-05-27 2016-05-25 20.540 819,665 +112,731 0.03% 16,836,161
2016-05-24 2016-05-20 21.664 706,934 -14,092 0.03% 15,315,294
2016-05-23 2016-05-19 20.608 721,026 -2,348 0.03% 14,859,208
2016-05-20 2016-05-18 20.915 723,374 +3,523 0.03% 15,129,363
2016-05-19 2016-05-17 21.324 719,851 -7,398 0.03% 15,349,927
2016-05-17 2016-05-13 21.460 727,249 +5,871 0.03% 15,606,771
2016-05-13 2016-05-11 21.801 721,378 +37,577 0.03% 15,726,505
2016-05-11 2016-05-09 22.073 683,801 +1,174 0.02% 15,093,644
2016-05-10 2016-05-06 22.005 682,627 +5,872 0.02% 15,021,225
2016-05-09 2016-05-05 22.107 676,755 +2,348 0.02% 14,961,169
2016-05-06 2016-05-04 22.482 674,407 +10,569 0.02% 15,161,961
2016-05-05 2016-05-03 22.107 663,838 +4,697 0.02% 14,675,610
2016-05-04 2016-04-29 22.380 659,141 +68,108 0.02% 14,751,394
2016-05-03 2016-04-28 22.686 591,033 +3,523 0.02% 13,408,350
2016-04-29 2016-04-27 22.584 587,510 +30,531 0.02% 13,268,388
2016-04-28 2016-04-26 22.823 556,979 +27,008 0.02% 12,711,681
2016-04-27 2016-04-25 23.504 529,971 +31,706 0.02% 12,456,343
2016-04-26 2016-04-22 24.117 498,265 +11,743 0.02% 12,016,639
2016-04-25 2016-04-21 24.424 486,522 +7,045 0.02% 11,882,587
2016-04-22 2016-04-20 24.253 479,477 +12,917 0.02% 11,628,860
2016-04-21 2016-04-19 24.662 466,560 +10,569 0.02% 11,506,293
2016-04-20 2016-04-18 24.764 455,991 -113,905 0.02% 11,292,239
2016-04-19 2016-04-15 25.275 569,896 +3,523 0.02% 14,404,191
2016-04-18 2016-04-14 26.025 566,373 +37,577 0.02% 14,739,585
2016-04-12 2016-04-08 24.969 528,796 -34,054 0.02% 13,203,270
2016-04-11 2016-04-07 24.526 562,850 -7,046 0.02% 13,804,304
2016-04-06 2016-04-01 24.083 569,896 -3,523 0.02% 13,724,748
2016-04-05 2016-03-31 24.696 573,419 -23,485 0.02% 14,161,180
2016-04-01 2016-03-30 24.015 596,904 -12,918 0.02% 14,334,514
2016-03-31 2016-03-29 23.299 609,822 +3,523 0.02% 14,208,511
2016-03-30 2016-03-24 23.572 606,299 +76,328 0.02% 14,291,648
2016-03-29 2016-03-23 23.572 529,971 +37,577 0.02% 12,492,448
2016-03-24 2016-03-22 23.810 492,394 +79,851 0.02% 11,724,094
2016-03-23 2016-03-21 25.514 412,543 -2,349 0.01% 10,525,443
2016-03-22 2016-03-18 25.207 414,892 -8,219 0.01% 10,458,181
2016-03-21 2016-03-17 24.185 423,111 -10,569 0.01% 10,232,978
2016-03-18 2016-03-16 23.470 433,680 +8,220 0.02% 10,178,364
2016-03-16 2016-03-14 24.151 425,460 +2,349 0.02% 10,275,296
2016-03-15 2016-03-11 24.083 423,111 +1,174 0.01% 10,189,740
2016-03-09 2016-03-07 24.151 421,937 -11,743 0.01% 10,190,212
2016-03-07 2016-03-03 23.640 433,680 -1,174 0.02% 10,252,227
2016-03-04 2016-03-02 23.129 434,854 -1,174 0.02% 10,057,791
2016-03-01 2016-02-26 22.175 436,028 -5,872 0.02% 9,669,071
2016-02-29 2016-02-25 21.733 441,900 +17,614 0.02% 9,603,600
2016-02-24 2016-02-22 22.584 424,286 -11,742 0.02% 9,582,120
2016-02-22 2016-02-18 22.516 436,028 -5,872 0.02% 9,817,597
2016-02-18 2016-02-16 21.119 441,900 -10,568 0.02% 9,332,652
2016-02-17 2016-02-15 20.949 452,468 -3,523 0.02% 9,478,778
2016-02-16 2016-02-12 19.961 455,991 -1,174 0.02% 9,102,135
2016-02-15 2016-02-11 19.825 457,165 +7,045 0.02% 9,063,278
2016-02-12 2016-02-05 20.472 450,120 +1,174 0.02% 9,214,932
2016-02-04 2016-02-02 22.005 448,946 +2,349 0.02% 9,879,068
2016-02-01 2016-01-28 20.949 446,597 +2,349 0.02% 9,355,786
2016-01-14 2016-01-12 23.538 444,248 +1,174 0.02% 10,456,658
2016-01-13 2016-01-11 23.640 443,074 +1,174 0.02% 10,474,302
2016-01-08 2016-01-06 25.888 441,900 -2,348 0.02% 11,440,025
2016-01-07 2016-01-05 25.309 444,248 -14,092 0.02% 11,243,555
2016-01-06 2016-01-04 24.219 458,340 +11,743 0.02% 11,100,607
2016-01-05 2015-12-31 25.684 446,597 -1,174 0.02% 11,470,346
2015-12-30 2015-12-28 25.922 447,771 -3,523 0.02% 11,607,267
2015-12-29 2015-12-24 26.059 451,294 -3,523 0.02% 11,760,082
2015-12-22 2015-12-18 25.037 454,817 -4,697 0.02% 11,387,107
2015-12-18 2015-12-16 24.798 459,514 -11,743 0.02% 11,395,135
2015-12-17 2015-12-15 24.832 471,257 +5,872 0.02% 11,702,394
2015-12-15 2015-12-11 24.151 465,385 +1,174 0.02% 11,239,526
2015-12-14 2015-12-10 24.764 464,211 +11,743 0.02% 11,495,800
2015-12-03 2015-12-01 26.433 452,468 +78,676 0.02% 11,960,214
2015-12-02 2015-11-30 24.866 373,792 -9,394 0.01% 9,294,847
2015-12-01 2015-11-27 24.832 383,186 +3,523 0.01% 9,515,389
2015-11-27 2015-11-25 25.582 379,663 +23,485 0.01% 9,712,423
2015-11-26 2015-11-24 26.127 356,178 +8,220 0.01% 9,305,759
2015-11-25 2015-11-23 25.922 347,958 +8,220 0.01% 9,019,882
2015-11-24 2015-11-20 26.535 339,738 +7,046 0.01% 9,015,108
2015-11-23 2015-11-19 27.012 332,692 +5,871 0.01% 8,986,797
2015-11-19 2015-11-17 27.217 326,821 -7,045 0.01% 8,895,003
2015-11-18 2015-11-16 26.604 333,866 +5,871 0.01% 8,882,037
2015-11-17 2015-11-13 27.115 327,995 +12,917 0.01% 8,893,437
2015-11-13 2015-11-11 27.932 315,078 +25,834 0.01% 8,800,783
2015-11-12 2015-11-10 28.136 289,244 +1,174 0.01% 8,138,301
2015-11-11 2015-11-09 28.681 288,070 +3,523 0.01% 8,262,272
2015-11-10 2015-11-06 28.511 284,547 +1,175 0.01% 8,112,764
2015-11-09 2015-11-05 29.261 283,372 +59,888 0.01% 8,291,621
2015-11-06 2015-11-04 29.056 223,484 +9,413 0.01% 6,493,589
2015-11-05 2015-11-03 28.545 214,071 +21,137 0.01% 6,110,704
2015-11-04 2015-11-02 28.818 192,934 +15,266 0.01% 5,559,919
2015-11-03 2015-10-30 30.010 177,668 -5,872 0.01% 5,331,808
2015-11-02 2015-10-29 29.431 183,540 +12,918 0.01% 5,401,742
2015-10-30 2015-10-28 30.317 170,622 +41,099 0.01% 5,172,666
2015-10-29 2015-10-27 30.351 129,523 +31,706 0.00% 3,931,099
2015-10-28 2015-10-26 31.543 97,817 +11,742 0.00% 3,085,423
2015-10-19 2015-10-15 33.655 86,075 -2,348 0.00% 2,896,832
2015-10-16 2015-10-14 32.633 88,423 -1,174 0.00% 2,885,494
2015-10-15 2015-10-13 33.246 89,597 -30,532 0.00% 2,978,740
2015-10-13 2015-10-09 32.531 120,129 -7,045 0.00% 3,907,874
2015-10-12 2015-10-08 32.633 127,174 -822 0.00% 4,150,049
2015-10-07 2015-10-05 31.849 127,996 -2,349 0.00% 4,076,593
2015-10-06 2015-10-02 31.781 130,345 -16,440 0.00% 4,142,527
2015-10-05 2015-09-30 30.112 146,785 -1,174 0.01% 4,420,011
2015-10-02 2015-09-29 28.784 147,959 +4,697 0.01% 4,258,802
2015-09-29 2015-09-24 30.248 143,262 +5,872 0.01% 4,333,445
2015-09-25 2015-09-23 30.180 137,390 +9,394 0.00% 4,146,467
2015-09-24 2015-09-22 31.169 127,996 +4,697 0.00% 3,989,514
2015-09-23 2015-09-21 31.272 123,299 +10,020 0.00% 3,855,782
2015-09-22 2015-09-18 32.505 113,279 -1,168 0.00% 3,682,119
2015-09-18 2015-09-16 32.573 114,447 -1,168 0.00% 3,727,924
2015-09-17 2015-09-15 31.443 115,615 +5,839 0.00% 3,635,290
2015-09-15 2015-09-11 33.498 109,776 -8,174 0.00% 3,677,295
2015-09-11 2015-09-09 32.402 117,950 -4,672 0.00% 3,821,829
2015-09-10 2015-09-08 31.169 122,622 +5,839 0.00% 3,822,011
2015-09-07 2015-09-02 30.347 116,783 +26,860 0.00% 3,544,015
2015-09-04 2015-09-01 30.929 89,923 +3,504 0.00% 2,781,254
2015-09-02 2015-08-31 32.505 86,419 -4,671 0.00% 2,809,038
2015-09-01 2015-08-28 32.368 91,090 -4,672 0.00% 2,948,388
2015-08-31 2015-08-27 32.025 95,762 -1,167 0.00% 3,066,811
2015-08-26 2015-08-24 31.238 96,929 +4,671 0.00% 3,027,825
2015-08-25 2015-08-21 32.471 92,258 +4,671 0.00% 2,995,674
2015-08-24 2015-08-20 33.738 87,587 -2,336 0.00% 2,955,004
2015-08-21 2015-08-19 33.806 89,923 -15,181 0.00% 3,039,976
2015-08-20 2015-08-18 34.115 105,104 -5,839 0.00% 3,585,591
2015-08-18 2015-08-14 32.984 110,943 +10,510 0.00% 3,659,387
2015-08-07 2015-08-05 36.050 100,433 -1,168 0.00% 3,620,601
2015-08-06 2015-08-04 36.221 101,601 -1,168 0.00% 3,680,108
2015-08-04 2015-07-31 34.149 102,769 -5,839 0.00% 3,509,453
2015-07-31 2015-07-29 33.190 108,608 +5,839 0.00% 3,604,689
2015-07-30 2015-07-28 33.327 102,769 +1,168 0.00% 3,424,973
2015-07-29 2015-07-27 32.984 101,601 +2,336 0.00% 3,351,247
2015-07-28 2015-07-24 35.194 99,265 +1,168 0.00% 3,493,495
2015-07-27 2015-07-23 35.279 98,097 -1,168 0.00% 3,460,789
2015-07-23 2015-07-21 35.536 99,265 -1,168 0.00% 3,527,495
2015-07-20 2015-07-16 35.793 100,433 -1,168 0.00% 3,594,801
2015-07-16 2015-07-14 35.194 101,601 +1,168 0.00% 3,575,708
2015-07-13 2015-07-09 33.841 100,433 +14,014 0.00% 3,398,721
2015-07-10 2015-07-08 31.957 86,419 +1,168 0.00% 2,761,678
2015-07-09 2015-07-07 34.183 85,251 +1,168 0.00% 2,914,152
2015-07-08 2015-07-06 34.252 84,083 -1,168 0.00% 2,879,986
2015-07-07 2015-07-03 35.879 85,251 +1,168 0.00% 3,058,692
2015-06-30 2015-06-26 36.478 84,083 +2,335 0.00% 3,067,185
2015-06-29 2015-06-25 38.448 81,748 -3,503 0.00% 3,143,009
2015-06-26 2015-06-24 38.276 85,251 -3,504 0.00% 3,263,091
2015-06-25 2015-06-23 37.163 88,755 -1,168 0.00% 3,298,411
2015-06-24 2015-06-22 35.793 89,923 +1,168 0.00% 3,218,617
2015-06-23 2015-06-19 35.022 88,755 +3,504 0.00% 3,108,410
2015-06-18 2015-06-16 36.478 85,251 +1,168 0.00% 3,109,791
2015-06-17 2015-06-15 37.591 84,083 -1,168 0.00% 3,160,785
2015-06-16 2015-06-12 36.992 85,251 +2,335 0.00% 3,153,591
2015-06-15 2015-06-11 37.249 82,916 +1,168 0.00% 3,088,515
2015-06-12 2015-06-10 39.685 81,748 -5,839 0.00% 3,244,164
2015-06-11 2015-06-09 39.331 87,587 +2,731 0.00% 3,444,918
2015-06-09 2015-06-05 39.155 84,856 -11,314 0.00% 3,322,504
2015-06-08 2015-06-04 39.420 96,170 -2,263 0.00% 3,791,000
2015-06-04 2015-06-02 39.155 98,433 -5,657 0.00% 3,854,107
2015-06-03 2015-06-01 39.420 104,090 +1,132 0.00% 4,103,204
2015-06-02 2015-05-29 38.094 102,958 +23,759 0.00% 3,922,082
2015-06-01 2015-05-28 38.448 79,199 +6,789 0.00% 3,045,007
2015-05-28 2015-05-26 39.773 72,410 -7,920 0.00% 2,879,986
2015-05-27 2015-05-22 39.597 80,330 -11,314 0.00% 3,180,790
2015-05-26 2015-05-21 38.889 91,644 +9,051 0.00% 3,563,986
2015-05-21 2015-05-19 39.155 82,593 +27,154 0.00% 3,233,897
2015-05-15 2015-05-13 38.978 55,439 +5,657 0.00% 2,160,893
2015-05-14 2015-05-12 39.862 49,782 -1,132 0.00% 1,984,395
2015-05-12 2015-05-08 39.773 50,914 +2,263 0.00% 2,025,019
2015-05-11 2015-05-07 39.950 48,651 +6,789 0.00% 1,943,612
2015-05-06 2015-05-04 42.513 41,862 -1,132 0.00% 1,779,690
2015-05-05 2015-04-30 41.453 42,994 +5,657 0.00% 1,782,214
2015-04-29 2015-04-27 41.983 37,337 -2,262 0.00% 1,567,517
2015-04-28 2015-04-24 41.187 39,599 -1,132 0.00% 1,630,983
2015-04-24 2015-04-22 41.983 40,731 -21,497 0.00% 1,710,007
2015-04-23 2015-04-21 37.387 62,228 +3,395 0.00% 2,326,513
2015-04-22 2015-04-20 36.415 58,833 -6,789 0.00% 2,142,385
2015-04-21 2015-04-17 36.238 65,622 +9,051 0.00% 2,378,004
2015-04-20 2015-04-16 37.122 56,571 -4,525 0.00% 2,100,015
2015-04-17 2015-04-15 36.503 61,096 +4,525 0.00% 2,230,191
2015-04-16 2015-04-14 36.857 56,571 +3,395 0.00% 2,085,015
2015-04-15 2015-04-13 36.326 53,176 +9,051 0.00% 1,931,687
2015-04-14 2015-04-10 37.299 44,125 -5,657 0.00% 1,645,798
2015-04-13 2015-04-09 37.564 49,782 -3,394 0.00% 1,869,995
2015-04-10 2015-04-08 36.503 53,176 -15,840 0.00% 1,941,087
2015-04-08 2015-04-01 35.442 69,016 -10,183 0.00% 2,446,096
2015-04-02 2015-03-31 34.399 79,199 -27,154 0.00% 2,724,406
2015-04-01 2015-03-30 33.940 106,353 +2,263 0.00% 3,609,610
2015-03-31 2015-03-27 34.293 104,090 -4,526 0.00% 3,569,604
2015-03-30 2015-03-26 34.011 108,616 -6,788 0.00% 3,694,096
2015-03-26 2015-03-24 33.586 115,404 +2,263 0.00% 3,876,000
2015-03-25 2015-03-23 33.940 113,141 +2,263 0.00% 3,839,994
2015-03-24 2015-03-20 33.834 110,878 +14,708 0.00% 3,751,428
2015-03-23 2015-03-19 34.824 96,170 -121,061 0.00% 3,349,000
2015-03-20 2015-03-18 34.011 217,231 -11,314 0.01% 7,388,157
2015-03-19 2015-03-17 33.374 228,545 +108,615 0.01% 7,627,513
2015-03-18 2015-03-16 32.384 119,930 +3,395 0.00% 3,883,851
2015-03-17 2015-03-13 32.208 116,535 +2,262 0.00% 3,753,306
2015-03-16 2015-03-12 32.879 114,273 +31,680 0.00% 3,757,213
2015-03-13 2015-03-11 33.975 82,593 +4,526 0.00% 2,806,118
2015-03-11 2015-03-09 34.753 78,067 +3,394 0.00% 2,713,065
2015-03-09 2015-03-05 34.859 74,673 +3,394 0.00% 2,603,034
2015-03-06 2015-03-04 34.965 71,279 +2,263 0.00% 2,492,282
2015-03-05 2015-03-03 34.859 69,016 +11,314 0.00% 2,405,836
2015-03-04 2015-03-02 35.354 57,702 +6,788 0.00% 2,040,000
2015-03-03 2015-02-27 36.326 50,914 -7,919 0.00% 1,849,517
2015-03-02 2015-02-26 36.150 58,833 -6,789 0.00% 2,126,785
2015-02-25 2015-02-23 35.531 65,622 -5,657 0.00% 2,331,604
2015-02-13 2015-02-11 35.319 71,279 -3,394 0.00% 2,517,482
2015-02-12 2015-02-10 35.213 74,673 +3,394 0.00% 2,629,434
2015-02-11 2015-02-09 34.612 71,279 +3,394 0.00% 2,467,082
2015-02-10 2015-02-06 34.859 67,885 +12,446 0.00% 2,366,410
2015-02-09 2015-02-05 35.354 55,439 +12,445 0.00% 1,959,994
2015-02-02 2015-01-29 38.624 42,994 -3,394 0.00% 1,660,613
2015-01-30 2015-01-28 40.304 46,388 -78,067 0.00% 1,869,605
2015-01-27 2015-01-23 37.299 124,455 -3,395 0.00% 4,641,989
2015-01-23 2015-01-21 37.033 127,850 -3,394 0.00% 4,734,717
2015-01-22 2015-01-20 36.061 131,244 +2,263 0.00% 4,732,808
2015-01-21 2015-01-19 36.326 128,981 -1,131 0.00% 4,685,402
2015-01-16 2015-01-14 35.107 130,112 +1,131 0.00% 4,567,787
2015-01-13 2015-01-09 35.142 128,981 -1,131 0.00% 4,532,642
2015-01-12 2015-01-08 35.319 130,112 -5,657 0.00% 4,595,387
2015-01-09 2015-01-07 34.470 135,769 +4,525 0.01% 4,679,985
2015-01-07 2015-01-05 34.647 131,244 +6,789 0.00% 4,547,208
2015-01-05 2014-12-31 35.354 124,455 +1,131 0.00% 4,399,989
2015-01-02 2014-12-29 35.283 123,324 -2,263 0.00% 4,351,284
2014-12-23 2014-12-19 35.619 125,587 -1,131 0.00% 4,473,310
2014-12-18 2014-12-16 34.435 126,718 +4,526 0.00% 4,363,516
2014-12-17 2014-12-15 35.442 122,192 +2,262 0.00% 4,330,783
2014-12-16 2014-12-12 35.973 119,930 +19,234 0.00% 4,314,212
2014-12-15 2014-12-11 35.796 100,696 +39,600 0.00% 3,604,512
2014-12-11 2014-12-09 36.768 61,096 +1,131 0.00% 2,246,391
2014-12-09 2014-12-05 37.299 59,965 +11,314 0.00% 2,236,606
2014-12-05 2014-12-03 36.503 48,651 +2,263 0.00% 1,775,911
2014-12-03 2014-12-01 39.331 46,388 -5,657 0.00% 1,824,504
2014-11-28 2014-11-26 39.155 52,045 -28,285 0.00% 2,037,802
2014-11-26 2014-11-24 38.094 80,330 -6,789 0.00% 3,060,091
2014-11-25 2014-11-21 36.061 87,119 +3,395 0.00% 3,141,610
2014-11-21 2014-11-19 36.591 83,724 +3,394 0.00% 3,063,582
2014-11-19 2014-11-17 37.210 80,330 -2,263 0.00% 2,989,091
2014-11-18 2014-11-14 38.182 82,593 -3,394 0.00% 3,153,597
2014-11-14 2014-11-12 37.829 85,987 +3,394 0.00% 3,252,789
2014-11-13 2014-11-11 37.917 82,593 -1,131 0.00% 3,131,697
2014-11-10 2014-11-06 38.006 83,724 +2,262 0.00% 3,181,982
2014-11-05 2014-11-03 38.889 81,462 -11,314 0.00% 3,168,013
2014-11-03 2014-10-30 39.331 92,776 -11,314 0.00% 3,649,009
2014-10-31 2014-10-29 38.271 104,090 -7,920 0.00% 3,983,604
2014-10-28 2014-10-24 36.857 112,010 -3,394 0.00% 4,128,308
2014-10-23 2014-10-21 36.768 115,404 -2,263 0.00% 4,243,200
2014-10-21 2014-10-17 36.680 117,667 +3,394 0.00% 4,316,006
2014-10-20 2014-10-16 36.326 114,273 +2,263 0.00% 4,151,115
2014-10-17 2014-10-15 37.033 112,010 -2,263 0.00% 4,148,108
2014-10-16 2014-10-14 36.768 114,273 +37,337 0.00% 4,201,615
2014-10-15 2014-10-13 35.619 76,936 +13,577 0.00% 2,740,400
2014-10-14 2014-10-10 35.796 63,359 +15,840 0.00% 2,267,998
2014-10-07 2014-10-03 37.652 47,519 -3,395 0.00% 1,789,189
2014-10-06 2014-09-30 37.033 50,914 +3,395 0.00% 1,885,517
2014-09-23 2014-09-19 40.480 47,519 +1,131 0.00% 1,923,588
2014-09-18 2014-09-16 41.326 46,388 +155 0.00% 1,917,008
2014-09-17 2014-09-15 41.769 46,233 +5,638 0.00% 1,931,103
2014-09-16 2014-09-12 43.010 40,595 -5,638 0.00% 1,746,010
2014-09-15 2014-09-11 41.769 46,233 +5,638 0.00% 1,931,103
2014-09-11 2014-09-08 43.365 40,595 -1,127 0.00% 1,760,410
2014-09-08 2014-09-04 43.099 41,722 -1,128 0.00% 1,798,182
2014-09-04 2014-09-02 42.478 42,850 -5,638 0.00% 1,820,198
2014-08-27 2014-08-25 42.124 48,488 -11,277 0.00% 2,042,491
2014-08-26 2014-08-22 42.212 59,765 +5,639 0.00% 2,522,820
2014-08-25 2014-08-21 42.212 54,126 -19,170 0.00% 2,284,785
2014-08-22 2014-08-20 41.059 73,296 -1,128 0.00% 3,009,495
2014-08-21 2014-08-19 40.350 74,424 +2,256 0.00% 3,003,010
2014-08-15 2014-08-13 39.818 72,168 +3,382 0.00% 2,873,581
2014-08-13 2014-08-11 40.439 68,786 -3,382 0.00% 2,781,617
2014-08-12 2014-08-08 40.084 72,168 -2,256 0.00% 2,892,780
2014-08-08 2014-08-06 39.907 74,424 -6,766 0.00% 2,970,010
2014-08-06 2014-08-04 39.286 81,190 -3,382 0.00% 3,189,618
2014-08-04 2014-07-31 38.576 84,572 +14,659 0.00% 3,262,483
2014-08-01 2014-07-30 38.488 69,913 +1,127 0.00% 2,690,791
2014-07-28 2014-07-24 39.463 68,786 +7,894 0.00% 2,714,516
2014-07-22 2014-07-18 39.463 60,892 +2,255 0.00% 2,402,994
2014-07-18 2014-07-16 40.173 58,637 -10,149 0.00% 2,355,604
2014-07-17 2014-07-15 39.907 68,786 +5,639 0.00% 2,745,016
2014-07-16 2014-07-14 39.818 63,147 -1,128 0.00% 2,514,383
2014-07-15 2014-07-11 39.020 64,275 +1,128 0.00% 2,507,998
2014-07-14 2014-07-10 40.616 63,147 -5,639 0.00% 2,564,783
2014-07-11 2014-07-09 39.375 68,786 +5,639 0.00% 2,708,416
2014-07-10 2014-07-08 40.527 63,147 -7,894 0.00% 2,559,183
2014-07-09 2014-07-07 39.108 71,041 +2,255 0.00% 2,778,306
2014-07-08 2014-07-04 38.931 68,786 -3,382 0.00% 2,677,916
2014-07-07 2014-07-03 39.907 72,168 -3,383 0.00% 2,879,981
2014-07-02 2014-06-27 39.197 75,551 -15,787 0.00% 2,961,385
2014-06-30 2014-06-26 38.488 91,338 -2,256 0.00% 3,515,391
2014-06-27 2014-06-25 37.335 93,594 -1,127 0.00% 3,494,318
2014-06-26 2014-06-24 36.537 94,721 +1,127 0.00% 3,460,795
2014-06-18 2014-06-16 37.690 93,594 -1,127 0.00% 3,527,519
2014-06-16 2014-06-12 38.905 94,721 +6,236 0.00% 3,685,100
2014-06-09 2014-06-05 38.722 88,485 -4,370 0.00% 3,426,290
2014-06-04 2014-05-30 37.257 92,855 -1,092 0.00% 3,459,504
2014-05-26 2014-05-22 36.799 93,947 -2,185 0.00% 3,457,189
2014-05-22 2014-05-20 36.506 96,132 -2,185 0.00% 3,509,435
2014-05-20 2014-05-16 35.481 98,317 -3,277 0.00% 3,488,402
2014-05-19 2014-05-15 35.811 101,594 +5,462 0.00% 3,638,154
2014-05-16 2014-05-14 36.287 96,132 -5,462 0.00% 3,488,315
2014-05-09 2014-05-07 35.005 101,594 +2,185 0.00% 3,556,314
2014-05-08 2014-05-05 35.115 99,409 -2,185 0.00% 3,490,747
2014-05-07 2014-05-02 35.664 101,594 +2,185 0.00% 3,623,274
2014-04-29 2014-04-25 36.397 99,409 -8,740 0.00% 3,618,147
2014-04-28 2014-04-24 36.104 108,149 +1,093 0.00% 3,904,573
2014-04-25 2014-04-23 35.628 107,056 -10,924 0.00% 3,814,152
2014-04-24 2014-04-22 34.749 117,980 +38,234 0.00% 4,099,668
2014-04-22 2014-04-16 38.264 79,746 -2,185 0.00% 3,051,401
2014-04-17 2014-04-15 39.454 81,931 -3,277 0.00% 3,232,508
2014-04-15 2014-04-11 39.912 85,208 -2,185 0.00% 3,400,799
2014-04-14 2014-04-10 40.186 87,393 -2,185 0.00% 3,512,006
2014-04-10 2014-04-08 39.637 89,578 -4,369 0.00% 3,550,613
2014-04-08 2014-04-04 36.580 93,947 +3,277 0.00% 3,436,549
2014-04-02 2014-03-31 36.982 90,670 -4,370 0.00% 3,353,197
2014-04-01 2014-03-28 35.994 95,040 +1,093 0.00% 3,420,850
2014-03-27 2014-03-25 35.554 93,947 -1,093 0.00% 3,340,229
2014-03-26 2014-03-24 35.811 95,040 -2,185 0.00% 3,403,450
2014-03-25 2014-03-21 36.397 97,225 -1,092 0.00% 3,538,657
2014-03-24 2014-03-20 36.287 98,317 -16,386 0.00% 3,567,602
2014-03-21 2014-03-19 35.481 114,703 -2,185 0.00% 4,069,796
2014-03-20 2014-03-18 35.225 116,888 -8,739 0.00% 4,117,363
2014-03-19 2014-03-17 33.724 125,627 +13,109 0.00% 4,236,593
2014-03-12 2014-03-10 33.138 112,518 +2,185 0.00% 3,728,591
2014-02-28 2014-02-26 34.309 110,333 +1,092 0.00% 3,785,464
2014-02-26 2014-02-24 34.346 109,241 -5,462 0.00% 3,751,998
2014-02-19 2014-02-17 35.005 114,703 -1,093 0.00% 4,015,196
2014-02-17 2014-02-13 34.712 115,796 -6,554 0.00% 4,019,537
2014-02-11 2014-02-07 33.797 122,350 +1,092 0.00% 4,135,041
2014-02-10 2014-02-06 33.064 121,258 +1,093 0.00% 4,009,334
2014-01-27 2014-01-23 35.628 120,165 -84,116 0.00% 4,281,194
2014-01-24 2014-01-22 35.518 204,281 -5,462 0.01% 7,255,608
2014-01-21 2014-01-17 35.408 209,743 -1,092 0.01% 7,426,566
2014-01-17 2014-01-15 35.884 210,835 -105,964 0.01% 7,565,592
2014-01-16 2014-01-14 35.591 316,799 -3,277 0.01% 11,275,198
2014-01-15 2014-01-13 35.774 320,076 -12,017 0.01% 11,450,430
2014-01-14 2014-01-10 34.602 332,093 -12,016 0.01% 11,491,207
2014-01-13 2014-01-09 33.321 344,109 +1,092 0.01% 11,465,989
2014-01-10 2014-01-08 32.149 343,017 -2,185 0.01% 11,027,683
2014-01-09 2014-01-07 31.746 345,202 -6,554 0.01% 10,958,889
2014-01-08 2014-01-06 32.039 351,756 +2,185 0.01% 11,269,994
2014-01-03 2013-12-31 33.650 349,571 -5,462 0.01% 11,763,188
2013-12-30 2013-12-24 32.845 355,033 +1,092 0.01% 11,660,986
2013-12-23 2013-12-19 32.845 353,941 -3,277 0.01% 11,625,120
2013-12-20 2013-12-18 33.211 357,218 -4,370 0.01% 11,863,552
2013-12-19 2013-12-17 33.248 361,588 -5,462 0.01% 12,021,924
2013-12-18 2013-12-16 32.955 367,050 -4,370 0.01% 12,096,002
2013-12-13 2013-12-11 33.504 371,420 +9,832 0.01% 12,444,014
2013-12-11 2013-12-09 34.419 361,588 -3,277 0.01% 12,445,604
2013-12-10 2013-12-06 34.236 364,865 +3,277 0.01% 12,491,596
2013-12-09 2013-12-05 34.236 361,588 -22,941 0.01% 12,379,404
2013-12-06 2013-12-04 34.163 384,529 +2,185 0.01% 13,136,657
2013-12-05 2013-12-03 34.163 382,344 -3,277 0.01% 13,062,011
2013-12-04 2013-12-02 34.529 385,621 -1,092 0.01% 13,315,163
2013-12-03 2013-11-29 34.346 386,713 -12,017 0.01% 13,282,069
2013-12-02 2013-11-28 33.797 398,730 +5,462 0.02% 13,475,805
2013-11-29 2013-11-27 34.383 393,268 +184,618 0.02% 13,521,607
2013-11-28 2013-11-26 34.163 208,650 +1,092 0.01% 7,128,106
2013-11-27 2013-11-25 33.357 207,558 +28,403 0.01% 6,923,600
2013-11-26 2013-11-22 33.650 179,155 +17,478 0.01% 6,028,629
2013-11-25 2013-11-21 33.833 161,677 +5,462 0.01% 5,470,088
2013-11-22 2013-11-20 33.797 156,215 +19,664 0.01% 5,279,570
2013-11-21 2013-11-19 34.383 136,551 -1,093 0.01% 4,694,989
2013-11-20 2013-11-18 35.005 137,644 -1,092 0.01% 4,818,250
2013-11-18 2013-11-14 33.833 138,736 +3,277 0.01% 4,693,915
2013-11-15 2013-11-13 33.724 135,459 +14,201 0.01% 4,568,163
2013-11-11 2013-11-07 35.261 121,258 +2,185 0.00% 4,275,735
2013-11-06 2013-11-04 37.532 119,073 -1,092 0.00% 4,469,009
2013-11-05 2013-11-01 37.074 120,165 -7,647 0.00% 4,454,994
2013-11-04 2013-10-31 37.166 127,812 +15,294 0.00% 4,750,199
2013-10-31 2013-10-29 36.891 112,518 -1,093 0.00% 4,150,889
2013-10-23 2013-10-21 36.580 113,611 -5,462 0.00% 4,155,851
2013-10-22 2013-10-18 35.701 119,073 -21,848 0.00% 4,251,009
2013-10-21 2013-10-17 35.445 140,921 -2,185 0.01% 4,994,881
2013-10-17 2013-10-15 35.408 143,106 +6,555 0.01% 5,067,088
2013-10-15 2013-10-10 35.737 136,551 +2,185 0.01% 4,879,989
2013-10-11 2013-10-09 36.543 134,366 -14,202 0.01% 4,910,142
2013-10-09 2013-10-07 34.785 148,568 -45,881 0.01% 5,168,006
2013-10-08 2013-10-04 34.053 194,449 -3,277 0.01% 6,621,597
2013-10-07 2013-10-03 33.833 197,726 +1,092 0.01% 6,689,750
2013-10-04 2013-10-02 33.870 196,634 -2,185 0.01% 6,660,004
2013-10-03 2013-09-30 33.760 198,819 -1,092 0.01% 6,712,170
2013-10-02 2013-09-27 33.577 199,911 -5,462 0.01% 6,712,436
2013-09-30 2013-09-26 33.394 205,373 -5,462 0.01% 6,858,234
2013-09-27 2013-09-25 33.431 210,835 -5,462 0.01% 7,048,352
2013-09-26 2013-09-24 33.101 216,297 +3,277 0.01% 7,159,671
2013-09-24 2013-09-19 32.955 213,020 +6,554 0.01% 7,019,998
2013-09-23 2013-09-18 33.064 206,466 +5,462 0.01% 6,826,694
2013-09-17 2013-09-13 33.907 201,004 -2,184 0.01% 6,815,376
2013-09-16 2013-09-12 33.943 203,188 -3,278 0.01% 6,896,868
2013-09-13 2013-09-11 34.640 206,466 -93,947 0.01% 7,151,903
2013-09-12 2013-09-10 32.360 300,413 -1,988 0.01% 9,721,283
2013-09-10 2013-09-06 31.882 302,401 -1,087 0.01% 9,641,054
2013-09-09 2013-09-05 31.845 303,488 +4,351 0.01% 9,664,549
2013-09-06 2013-09-04 31.808 299,137 +7,614 0.01% 9,514,992
2013-09-05 2013-09-03 31.992 291,523 +10,878 0.01% 9,326,405
2013-09-04 2013-09-02 31.771 280,645 +23,931 0.01% 8,916,476
2013-09-03 2013-08-30 32.727 256,714 -6,527 0.01% 8,401,595
2013-09-02 2013-08-29 31.918 263,241 +5,439 0.01% 8,402,247
2013-08-30 2013-08-28 32.213 257,802 +1,088 0.01% 8,304,482
2013-08-28 2013-08-26 32.580 256,714 -1,088 0.01% 8,363,835
2013-08-27 2013-08-23 32.727 257,802 +26,107 0.01% 8,437,202
2013-08-26 2013-08-22 33.831 231,695 -18,493 0.01% 7,838,386
2013-08-23 2013-08-21 32.617 250,188 +10,878 0.01% 8,160,416
2013-08-22 2013-08-20 33.095 239,310 -10,878 0.01% 7,920,006
2013-08-21 2013-08-19 32.249 250,188 +63,091 0.01% 8,068,415
2013-08-19 2013-08-15 34.750 187,097 -5,439 0.01% 6,501,608
2013-08-16 2013-08-13 33.794 192,536 -3,263 0.01% 6,506,533
2013-08-15 2013-08-12 34.162 195,799 -10,878 0.01% 6,688,802
2013-08-13 2013-08-09 32.360 206,677 -6,526 0.01% 6,688,011
2013-08-12 2013-08-08 31.551 213,203 +3,263 0.01% 6,726,711
2013-08-09 2013-08-07 31.367 209,940 -4,351 0.01% 6,585,161
2013-08-08 2013-08-06 31.624 214,291 +17,404 0.01% 6,776,798
2013-08-07 2013-08-05 32.139 196,887 -3,263 0.01% 6,327,770
2013-08-06 2013-08-02 32.433 200,150 +9,790 0.01% 6,491,519
2013-08-05 2013-08-01 33.022 190,360 +7,614 0.01% 6,285,998
2013-08-02 2013-07-31 33.205 182,746 +4,351 0.01% 6,068,171
2013-08-01 2013-07-30 33.684 178,395 +29,370 0.01% 6,008,974
2013-07-30 2013-07-26 34.419 149,025 -10,877 0.01% 5,129,289
2013-07-29 2013-07-25 34.603 159,902 -2,176 0.01% 5,533,064
2013-07-26 2013-07-24 34.014 162,078 -6,527 0.01% 5,513,000
2013-07-25 2013-07-23 33.794 168,605 -8,702 0.01% 5,697,812
2013-07-24 2013-07-22 32.617 177,307 -9,790 0.01% 5,783,246
2013-07-23 2013-07-19 30.999 187,097 +22,843 0.01% 5,799,848
2013-07-19 2013-07-17 33.058 164,254 +30,458 0.01% 5,429,975
2013-07-18 2013-07-16 36.736 133,796 -5,439 0.01% 4,915,082
2013-07-15 2013-07-11 37.140 139,235 -5,439 0.01% 5,171,208
2013-07-12 2013-07-10 37.048 144,674 -10,877 0.01% 5,359,913
2013-07-10 2013-07-08 35.375 155,551 -4,351 0.01% 5,502,627
2013-07-09 2013-07-05 35.228 159,902 -8,703 0.01% 5,633,024
2013-07-08 2013-07-04 33.831 168,605 -2,175 0.01% 5,704,012
2013-07-04 2013-07-02 33.757 170,780 -2,176 0.01% 5,765,034
2013-07-03 2013-06-28 33.978 172,956 +1,088 0.01% 5,876,649
2013-07-02 2013-06-27 33.757 171,868 -6,527 0.01% 5,801,762
2013-06-27 2013-06-25 30.889 178,395 +9,790 0.01% 5,510,413
2013-06-25 2013-06-21 32.727 168,605 -1,087 0.01% 5,518,012
2013-06-24 2013-06-20 32.102 169,692 +6,526 0.01% 5,447,507
2013-06-21 2013-06-19 32.985 163,166 +3,264 0.01% 5,382,007
2013-06-20 2013-06-18 33.867 159,902 +979 0.01% 5,415,464
2013-06-18 2013-06-14 34.750 158,923 -5,439 0.01% 5,522,564
2013-06-14 2013-06-11 35.671 164,362 -4,351 0.01% 5,862,956
2013-06-13 2013-06-10 35.445 168,713 +4,008 0.01% 5,980,031
2013-06-11 2013-06-07 35.106 164,705 -2,124 0.01% 5,782,131
2013-06-10 2013-06-06 36.311 166,829 +8,496 0.01% 6,057,785
2013-06-07 2013-06-05 36.801 158,333 +5,309 0.01% 5,826,815
2013-06-06 2013-06-04 37.253 153,024 +8,496 0.01% 5,700,607
2013-06-05 2013-06-03 38.232 144,528 -2,124 0.01% 5,525,649
2013-06-04 2013-05-31 38.515 146,652 +1,062 0.01% 5,648,284
2013-06-03 2013-05-30 39.362 145,590 -5,310 0.01% 5,730,771
2013-05-31 2013-05-29 38.986 150,900 +1,062 0.01% 5,882,946
2013-05-29 2013-05-27 37.140 149,838 +6,372 0.01% 5,564,987
2013-05-28 2013-05-24 38.044 143,466 -4,248 0.01% 5,458,026
2013-05-27 2013-05-23 37.856 147,714 +10,619 0.01% 5,591,817
2013-05-24 2013-05-22 37.950 137,095 +5,310 0.01% 5,202,737
2013-05-23 2013-05-21 39.739 131,785 +25,486 0.01% 5,237,013
2013-05-22 2013-05-20 41.528 106,299 +2,124 0.00% 4,414,414
2013-05-21 2013-05-16 42.941 104,175 -1,062 0.00% 4,473,357
2013-05-20 2013-05-15 42.847 105,237 +12,743 0.00% 4,509,051
2013-05-16 2013-05-14 41.999 92,494 +12,743 0.00% 3,884,666
2013-05-15 2013-05-13 42.752 79,751 +5,310 0.00% 3,409,551
2013-05-14 2013-05-10 43.035 74,441 +45,663 0.00% 3,203,566
2013-05-06 2013-05-02 47.743 28,778 +1,062 0.00% 1,373,959
2013-05-02 2013-04-29 47.838 27,716 -1,062 0.00% 1,325,866
2013-04-29 2013-04-25 46.237 28,778 +3,186 0.00% 1,330,599
2013-04-26 2013-04-24 46.048 25,592 +1,061 0.00% 1,178,469
2013-04-25 2013-04-23 44.636 24,531 -1,061 0.00% 1,094,961
2013-04-24 2013-04-22 46.048 25,592 -3,186 0.00% 1,178,469
2013-04-23 2013-04-19 44.071 28,778 +1,062 0.00% 1,268,270
2013-04-18 2013-04-16 42.564 27,716 -2,124 0.00% 1,179,707
2013-04-17 2013-04-15 42.847 29,840 +2,124 0.00% 1,278,543
2013-04-03 2013-03-28 43.788 27,716 +1,062 0.00% 1,213,637
2013-03-28 2013-03-26 45.201 26,654 -3,186 0.00% 1,204,783
2013-03-27 2013-03-25 43.600 29,840 +2,124 0.00% 1,301,023
2013-03-26 2013-03-22 44.259 27,716 -4,248 0.00% 1,226,687
2013-03-22 2013-03-20 44.071 31,964 -2,124 0.00% 1,408,680
2013-03-21 2013-03-19 42.658 34,088 -5,309 0.00% 1,454,136
2013-03-20 2013-03-18 39.457 39,397 +1,061 0.00% 1,554,470
2013-03-19 2013-03-15 38.044 38,336 +1,062 0.00% 1,458,456
2013-03-18 2013-03-14 38.986 37,274 +1,062 0.00% 1,453,154
2013-03-15 2013-03-13 38.421 36,212 +8,496 0.00% 1,391,291
2013-03-12 2013-03-08 41.152 27,716 +4,247 0.00% 1,140,558
2013-03-08 2013-03-06 42.658 23,469 -1,062 0.00% 1,001,147
2013-03-07 2013-03-05 42.658 24,531 -1,380 0.00% 1,046,451
2013-02-05 2013-02-01 41.905 25,911 -11,681 0.00% 1,085,799
2013-02-01 2013-01-30 40.398 37,592 -5,310 0.00% 1,518,651
2013-01-29 2013-01-25 38.421 42,902 -1,062 0.00% 1,648,325
2013-01-22 2013-01-18 37.667 43,964 -9,557 0.00% 1,656,008
2013-01-21 2013-01-17 36.839 53,521 -4,248 0.00% 1,971,643
2013-01-18 2013-01-16 35.822 57,769 +8,496 0.00% 2,069,382
2013-01-17 2013-01-15 36.876 49,273 +3,185 0.00% 1,817,008
2013-01-14 2013-01-10 37.554 46,088 +1,062 0.00% 1,730,805
2013-01-11 2013-01-09 37.630 45,026 -16,991 0.00% 1,694,315
2013-01-10 2013-01-08 36.311 62,017 +5,310 0.00% 2,251,920
2013-01-09 2013-01-07 36.424 56,707 +11,681 0.00% 2,065,515
2013-01-04 2013-01-02 38.515 45,026 -4,247 0.00% 1,734,171
2013-01-03 2012-12-31 37.253 49,273 +3,185 0.00% 1,835,568
2012-12-21 2012-12-19 36.311 46,088 -6,371 0.00% 1,673,517
2012-12-20 2012-12-18 35.596 52,459 -4,248 0.00% 1,867,313
2012-12-18 2012-12-14 34.918 56,707 -10,619 0.00% 1,980,075
2012-12-17 2012-12-13 34.240 67,326 +11,681 0.00% 2,305,218
2012-12-14 2012-12-12 35.746 55,645 -21,239 0.00% 1,989,104
2012-12-13 2012-12-11 34.654 76,884 -1,168 0.00% 2,664,336
2012-12-12 2012-12-10 33.788 78,052 -10,619 0.00% 2,637,192
2012-12-11 2012-12-07 32.959 88,671 +20,177 0.00% 2,922,503
2012-12-07 2012-12-05 34.805 68,494 -2,124 0.00% 2,383,909
2012-11-26 2012-11-22 32.545 70,618 -6,372 0.00% 2,298,235
2012-11-21 2012-11-19 31.980 76,990 -2,124 0.00% 2,462,109
2012-11-19 2012-11-15 31.490 79,114 -5,309 0.00% 2,491,293
2012-11-15 2012-11-13 31.189 84,423 -14,867 0.00% 2,633,033
2012-11-13 2012-11-09 30.059 99,290 +1,062 0.00% 2,984,514
2012-11-12 2012-11-08 30.774 98,228 +1,062 0.00% 3,022,892
2012-11-09 2012-11-07 31.264 97,166 +1,062 0.00% 3,037,789
2012-11-06 2012-11-02 31.754 96,104 -1,062 0.00% 3,051,647
2012-11-02 2012-10-31 31.264 97,166 +12,743 0.00% 3,037,789
2012-11-01 2012-10-30 31.716 84,423 -2,124 0.00% 2,677,553
2012-10-30 2012-10-26 31.339 86,547 -8,495 0.00% 2,712,318
2012-10-29 2012-10-25 31.641 95,042 -24,425 0.00% 3,007,185
2012-10-26 2012-10-24 30.812 119,467 -10,619 0.00% 3,681,006
2012-10-25 2012-10-22 30.285 130,086 +15,929 0.01% 3,939,597
2012-10-24 2012-10-19 30.473 114,157 -16,991 0.00% 3,478,695
2012-10-22 2012-10-18 29.946 131,148 +43,539 0.01% 3,927,300
2012-10-19 2012-10-17 30.322 87,609 +5,310 0.00% 2,656,500
2012-10-18 2012-10-16 30.586 82,299 -8,496 0.00% 2,517,189
2012-10-17 2012-10-15 29.644 90,795 +5,310 0.00% 2,691,547
2012-10-16 2012-10-12 29.983 85,485 +10,619 0.00% 2,563,116
2012-10-15 2012-10-11 30.812 74,866 +5,310 0.00% 2,306,764
2012-10-11 2012-10-09 30.850 69,556 +5,309 0.00% 2,145,773
2012-10-10 2012-10-08 31.264 64,247 +2,124 0.00% 2,008,613
2012-10-08 2012-10-04 32.093 62,123 +1,062 0.00% 1,993,688
2012-10-05 2012-10-03 31.603 61,061 +4,248 0.00% 1,929,706
2012-10-04 2012-09-28 31.980 56,813 +2,124 0.00% 1,816,857
2012-10-03 2012-09-27 32.281 54,689 -2,124 0.00% 1,765,412
2012-09-25 2012-09-21 32.017 56,813 +1,062 0.00% 1,818,997
2012-09-18 2012-09-14 31.829 55,751 +2,124 0.00% 1,774,494
2012-09-17 2012-09-13 31.942 53,627 -1,062 0.00% 1,712,950
2012-09-14 2012-09-12 32.131 54,689 +6,371 0.00% 1,757,194
2012-09-13 2012-09-11 33.340 48,318 +171 0.00% 1,610,936
2012-09-12 2012-09-10 33.794 48,147 -4,233 0.00% 1,627,075
2012-09-11 2012-09-07 33.000 52,380 -10,582 0.00% 1,728,544
2012-09-07 2012-09-05 32.244 62,962 -50,792 0.00% 2,030,151
2012-09-05 2012-09-03 31.979 113,754 -2,117 0.00% 3,637,791
2012-09-03 2012-08-30 30.997 115,871 +2,117 0.00% 3,591,612
2012-08-30 2012-08-28 31.564 113,754 -4,233 0.00% 3,590,492
2012-08-24 2012-08-22 31.110 117,987 +4,233 0.00% 3,670,580
2012-08-22 2012-08-20 32.471 113,754 -13,757 0.00% 3,693,691
2012-08-21 2012-08-17 30.959 127,511 -2,116 0.01% 3,947,592
2012-08-17 2012-08-15 30.770 129,627 +1,058 0.01% 3,988,601
2012-08-16 2012-08-14 31.110 128,569 -11,640 0.01% 3,999,787
2012-08-15 2012-08-13 30.203 140,209 +1,058 0.01% 4,234,708
2012-08-14 2012-08-10 30.052 139,151 -1,058 0.01% 4,181,713
2012-08-10 2012-08-08 29.522 140,209 +4,233 0.01% 4,139,307
2012-08-09 2012-08-07 29.371 135,976 +9,524 0.01% 3,993,779
2012-08-08 2012-08-06 31.564 126,452 -3,175 0.01% 3,991,287
2012-08-07 2012-08-03 31.828 129,627 -4,233 0.01% 4,125,801
2012-08-03 2012-08-01 32.320 133,860 -11,640 0.01% 4,326,311
2012-08-02 2012-07-31 30.921 145,500 -1,058 0.01% 4,499,011
2012-07-23 2012-07-19 31.412 146,558 -21,163 0.01% 4,603,746
2012-07-19 2012-07-17 30.543 167,721 -19,048 0.01% 5,122,708
2012-07-17 2012-07-13 30.165 186,769 -14,814 0.01% 5,633,891
2012-07-13 2012-07-11 30.241 201,583 -12,698 0.01% 6,095,996
2012-07-11 2012-07-09 29.976 214,281 -2,117 0.01% 6,423,291
2012-07-10 2012-07-06 29.938 216,398 -105 0.01% 6,478,570
2012-07-06 2012-07-04 29.825 216,503 -9,524 0.01% 6,457,162
2012-07-04 2012-06-29 30.052 226,027 -13,756 0.01% 6,792,477
2012-06-29 2012-06-27 29.296 239,783 -4,233 0.01% 7,024,588
2012-06-27 2012-06-25 28.313 244,016 -3,175 0.01% 6,908,772
2012-06-25 2012-06-21 28.464 247,191 -11,640 0.01% 7,036,041
2012-06-21 2012-06-19 27.859 258,831 -3,174 0.01% 7,210,818
2012-06-19 2012-06-15 27.330 262,005 +6,349 0.01% 7,160,587
2012-06-18 2012-06-14 27.217 255,656 +2,116 0.01% 6,958,077
2012-06-12 2012-06-08 28.127 253,540 +2,035 0.01% 7,131,294
2012-06-08 2012-06-06 27.397 251,505 +3,123 0.01% 6,890,440
2012-06-07 2012-06-05 26.974 248,382 -15,615 0.01% 6,699,895
2012-06-05 2012-06-01 27.128 263,997 -3,123 0.01% 7,161,673
2012-06-04 2012-05-31 26.974 267,120 -1,041 0.01% 7,205,337
2012-05-29 2012-05-25 26.129 268,161 +3,123 0.01% 7,006,729
2012-05-25 2012-05-23 26.667 265,038 +5,205 0.01% 7,067,705
2012-05-24 2012-05-22 27.474 259,833 -5,205 0.01% 7,138,569
2012-05-22 2012-05-18 26.897 265,038 +15,615 0.01% 7,128,809
2012-05-21 2012-05-17 27.704 249,423 -11,451 0.01% 6,910,072
2012-05-18 2012-05-16 26.398 260,874 -16,135 0.01% 6,886,496
2012-05-15 2012-05-11 26.283 277,009 -2,082 0.01% 7,280,493
2012-05-14 2012-05-10 26.436 279,091 -3,123 0.01% 7,378,109
2012-05-04 2012-05-02 27.013 282,214 +1,041 0.01% 7,623,329
2012-05-03 2012-04-30 27.205 281,173 -10,410 0.01% 7,649,229
2012-05-02 2012-04-27 26.628 291,583 -1,041 0.01% 7,764,370
2012-04-27 2012-04-25 26.321 292,624 +11,451 0.01% 7,702,138
2012-04-26 2012-04-24 26.436 281,173 -2,082 0.01% 7,433,149
2012-04-25 2012-04-23 26.321 283,255 +4,164 0.01% 7,455,537
2012-04-23 2012-04-19 26.782 279,091 +6,246 0.01% 7,474,625
2012-04-20 2012-04-18 27.512 272,845 -6,246 0.01% 7,506,540
2012-04-19 2012-04-17 26.513 279,091 -2,082 0.01% 7,399,557
2012-04-18 2012-04-16 26.129 281,173 +1,041 0.01% 7,346,717
2012-04-17 2012-04-13 26.359 280,132 +5,205 0.01% 7,384,101
2012-04-12 2012-04-10 25.975 274,927 -8,328 0.01% 7,141,260
2012-04-11 2012-04-05 26.206 283,255 +12,492 0.01% 7,422,885
2012-04-10 2012-04-03 26.936 270,763 +8,328 0.01% 7,293,200
2012-04-05 2012-04-02 27.128 262,435 +9,369 0.01% 7,119,299
2012-04-02 2012-03-29 27.013 253,066 +3,123 0.01% 6,835,966
2012-03-28 2012-03-26 28.204 249,943 -2,082 0.01% 7,049,330
2012-03-27 2012-03-23 27.205 252,025 +3,123 0.01% 6,856,266
2012-03-23 2012-03-21 27.820 248,902 +2,082 0.01% 6,924,330
2012-03-22 2012-03-20 28.626 246,820 +1,041 0.01% 7,065,573
2012-03-21 2012-03-19 28.434 245,779 -2,082 0.01% 6,988,553
2012-03-20 2012-03-16 29.241 247,861 -8,328 0.01% 7,247,757
2012-03-15 2012-03-13 29.510 256,189 -5,205 0.01% 7,560,186
2012-03-12 2012-03-08 28.819 261,394 -6,246 0.01% 7,532,995
2012-03-09 2012-03-07 28.396 267,640 -2,082 0.01% 7,599,871
2012-03-08 2012-03-06 28.204 269,722 -2,082 0.01% 7,607,172
2012-03-07 2012-03-05 28.204 271,804 +2,082 0.01% 7,665,892
2012-03-06 2012-03-02 28.588 269,722 +14,574 0.01% 7,710,812
2012-03-05 2012-03-01 29.702 255,148 -5,205 0.01% 7,578,486
2012-02-29 2012-02-27 28.281 260,353 -3,123 0.01% 7,362,939
2012-02-28 2012-02-24 28.857 263,476 -2,082 0.01% 7,603,119
2012-02-27 2012-02-23 28.473 265,558 +6,246 0.01% 7,561,159
2012-02-24 2012-02-22 28.895 259,312 +4,164 0.01% 7,492,922
2012-02-23 2012-02-21 29.011 255,148 +3,123 0.01% 7,402,014
2012-02-21 2012-02-17 30.394 252,025 -3,123 0.01% 7,660,037
2012-02-20 2012-02-16 29.510 255,148 -2,082 0.01% 7,529,466
2012-02-17 2012-02-15 29.625 257,230 -4,164 0.01% 7,620,558
2012-02-16 2012-02-14 28.703 261,394 +4,164 0.01% 7,502,863
2012-02-14 2012-02-10 29.318 257,230 +6,246 0.01% 7,541,486
2012-02-13 2012-02-09 29.241 250,984 -2,082 0.01% 7,339,078
2012-02-10 2012-02-08 29.741 253,066 -4,164 0.01% 7,526,370
2012-02-09 2012-02-07 29.433 257,230 -10,410 0.01% 7,571,138
2012-02-08 2012-02-06 28.819 267,640 -2,082 0.01% 7,712,995
2012-02-07 2012-02-03 28.281 269,722 -3,123 0.01% 7,627,900
2012-02-06 2012-02-02 28.281 272,845 +18,738 0.01% 7,716,220
2012-02-02 2012-01-31 29.088 254,107 -1,041 0.01% 7,391,342
2012-02-01 2012-01-30 28.242 255,148 +5,205 0.01% 7,205,934
2012-01-31 2012-01-27 28.626 249,943 +2,082 0.01% 7,154,974
2012-01-27 2012-01-20 28.204 247,861 +2,082 0.01% 6,990,609
2012-01-26 2012-01-19 28.819 245,779 +3,123 0.01% 7,082,993
2012-01-20 2012-01-18 29.702 242,656 +2,082 0.01% 7,207,445
2012-01-19 2012-01-17 31.086 240,574 -15,615 0.01% 7,478,388
2012-01-18 2012-01-16 30.048 256,189 -2,082 0.01% 7,698,002
2012-01-17 2012-01-13 30.240 258,271 -6,246 0.01% 7,810,182
2012-01-16 2012-01-12 29.587 264,517 -1,041 0.01% 7,826,275
2012-01-10 2012-01-06 28.204 265,558 -1,041 0.01% 7,489,731
2012-01-09 2012-01-05 28.550 266,599 -1,041 0.01% 7,611,287
2012-01-05 2012-01-03 28.626 267,640 -2,082 0.01% 7,661,575
2012-01-04 2011-12-30 28.780 269,722 -3,123 0.01% 7,762,632
2011-12-30 2011-12-28 28.434 272,845 -1,041 0.01% 7,758,156
2011-12-28 2011-12-22 27.589 273,886 -3,123 0.01% 7,556,228
2011-12-23 2011-12-21 27.243 277,009 -1,041 0.01% 7,546,592
2011-12-19 2011-12-15 26.475 278,050 -5,205 0.01% 7,361,273
2011-12-16 2011-12-14 26.206 283,255 -10,410 0.01% 7,422,885
2011-12-14 2011-12-12 26.206 293,665 +13,533 0.01% 7,695,686
2011-12-13 2011-12-09 26.744 280,132 -15,615 0.01% 7,491,741
2011-12-12 2011-12-08 26.014 295,747 +10,410 0.01% 7,693,426
2011-12-09 2011-12-07 26.475 285,337 +17,697 0.01% 7,554,193
2011-12-08 2011-12-06 27.051 267,640 +2,082 0.01% 7,239,932
2011-12-07 2011-12-05 27.704 265,558 +2,082 0.01% 7,357,079
2011-12-06 2011-12-02 27.820 263,476 -2,082 0.01% 7,329,771
2011-12-05 2011-12-01 27.704 265,558 +7,287 0.01% 7,357,079
2011-12-02 2011-11-30 29.510 258,271 -19,779 0.01% 7,621,626
2011-12-01 2011-11-29 29.472 278,050 -1,041 0.01% 8,194,624
2011-11-28 2011-11-24 28.588 279,091 -3,123 0.01% 7,978,653
2011-11-21 2011-11-17 27.781 282,214 +9,369 0.01% 7,840,209
2011-11-17 2011-11-15 29.510 272,845 -1,041 0.01% 8,051,708
2011-11-16 2011-11-14 29.741 273,886 -1,041 0.01% 8,145,572
2011-11-15 2011-11-11 28.703 274,927 -10,410 0.01% 7,891,304
2011-11-14 2011-11-10 27.743 285,337 -2,082 0.01% 7,916,005
2011-11-11 2011-11-09 28.242 287,419 +2,082 0.01% 8,117,337
2011-11-10 2011-11-08 28.626 285,337 -11,451 0.01% 8,168,177
2011-11-09 2011-11-07 26.551 296,788 -9,369 0.01% 7,880,162
2011-11-08 2011-11-04 25.514 306,157 -4,164 0.01% 7,811,295
2011-11-07 2011-11-03 24.553 310,321 +14,574 0.01% 7,619,436
2011-11-04 2011-11-02 25.706 295,747 +2,082 0.01% 7,602,514
2011-11-03 2011-11-01 26.321 293,665 -2,082 0.01% 7,729,538
2011-11-02 2011-10-31 26.782 295,747 -1,041 0.01% 7,920,706
2011-11-01 2011-10-28 26.513 296,788 -2,082 0.01% 7,868,758
2011-10-31 2011-10-27 25.668 298,870 -3,123 0.01% 7,671,311
2011-10-28 2011-10-26 25.745 301,993 -5,205 0.01% 7,774,679
2011-10-24 2011-10-20 25.130 307,198 -5,205 0.01% 7,719,815
2011-10-21 2011-10-19 25.168 312,403 -5,205 0.01% 7,862,620
2011-10-19 2011-10-17 24.899 317,608 -28,107 0.01% 7,908,192
2011-10-18 2011-10-14 23.362 345,715 +4,164 0.01% 8,076,675
2011-10-17 2011-10-13 24.553 341,551 -12,492 0.01% 8,386,238
2011-10-11 2011-10-07 23.055 354,043 +3,123 0.01% 8,162,403
2011-10-06 2011-10-03 21.979 350,920 -1,041 0.01% 7,712,851
2011-10-04 2011-09-30 22.786 351,961 -3,123 0.01% 8,019,735
2011-10-03 2011-09-28 22.171 355,084 +2,082 0.01% 7,872,591
2011-09-28 2011-09-26 22.056 353,002 -5,205 0.01% 7,785,739
2011-09-27 2011-09-23 22.863 358,207 -8,328 0.01% 8,189,584
2011-09-26 2011-09-22 21.403 366,535 -7,287 0.01% 7,844,792
2011-09-23 2011-09-21 22.325 373,822 +2,082 0.02% 8,345,489
2011-09-21 2011-09-19 22.786 371,740 +9,369 0.02% 8,470,417
2011-09-20 2011-09-16 23.554 362,371 +13,533 0.01% 8,535,416
2011-09-15 2011-09-12 24.554 348,838 +4,756 0.01% 8,565,414
2011-09-14 2011-09-09 24.940 344,082 +5,181 0.01% 8,581,474
2011-09-12 2011-09-08 25.249 338,901 -10,361 0.01% 8,556,931
2011-09-07 2011-09-05 24.824 349,262 +7,253 0.01% 8,670,212
2011-09-06 2011-09-02 25.249 342,009 +1,036 0.01% 8,635,405
2011-09-05 2011-09-01 25.210 340,973 -5,181 0.01% 8,596,083
2011-09-01 2011-08-30 25.403 346,154 +5,181 0.01% 8,793,518
2011-08-31 2011-08-29 25.790 340,973 -20,722 0.01% 8,793,543
2011-08-30 2011-08-26 24.940 361,695 +10,361 0.01% 9,020,746
2011-08-29 2011-08-25 25.133 351,334 -1,036 0.01% 8,830,161
2011-08-26 2011-08-24 25.095 352,370 +10,361 0.01% 8,842,595
2011-08-24 2011-08-22 24.902 342,009 +4,144 0.01% 8,516,569
2011-08-22 2011-08-18 26.948 337,865 +1,036 0.01% 9,104,709
2011-08-19 2011-08-17 26.639 336,829 +1,036 0.01% 8,972,759
2011-08-18 2011-08-16 27.179 335,793 -2,072 0.01% 9,126,657
2011-08-17 2011-08-15 27.334 337,865 -1,036 0.01% 9,235,149
2011-08-15 2011-08-11 27.565 338,901 -2,072 0.01% 9,341,971
2011-08-12 2011-08-10 27.488 340,973 +1,036 0.01% 9,372,758
2011-08-10 2011-08-08 28.029 339,937 -9,325 0.01% 9,528,016
2011-08-09 2011-08-05 28.724 349,262 +4,144 0.01% 10,032,097
2011-08-08 2011-08-04 30.036 345,118 -3,108 0.01% 10,366,082
2011-08-05 2011-08-03 29.341 348,226 -4,144 0.01% 10,217,443
2011-08-04 2011-08-02 29.303 352,370 -2,072 0.01% 10,325,430
2011-08-03 2011-08-01 29.573 354,442 -1,036 0.01% 10,481,933
2011-07-26 2011-07-22 29.727 355,478 -2,073 0.01% 10,567,467
2011-07-22 2011-07-20 29.033 357,551 -2,072 0.01% 10,380,619
2011-07-21 2011-07-19 28.415 359,623 -3,108 0.01% 10,218,631
2011-07-18 2011-07-14 27.990 362,731 +3,108 0.01% 10,152,900
2011-07-15 2011-07-13 28.608 359,623 +2,072 0.01% 10,288,051
2011-07-14 2011-07-12 28.299 357,551 -1,036 0.01% 10,118,343
2011-07-13 2011-07-11 29.148 358,587 +1,036 0.01% 10,452,229
2011-07-12 2011-07-08 29.689 357,551 +5,181 0.01% 10,615,288
2011-07-11 2011-07-07 29.573 352,370 -2,072 0.01% 10,420,658
2011-07-08 2011-07-06 30.538 354,442 -5,181 0.01% 10,824,033
2011-07-07 2011-07-05 30.268 359,623 -6,216 0.01% 10,885,063
2011-07-06 2011-07-04 29.959 365,839 -5,181 0.01% 10,960,217
2011-07-05 2011-06-30 29.303 371,020 -5,180 0.02% 10,871,927
2011-07-04 2011-06-29 28.685 376,200 -2,072 0.02% 10,791,332
2011-06-30 2011-06-28 28.183 378,272 -5,699 0.02% 10,660,915
2011-06-16 2011-06-14 27.681 383,971 +1,036 0.02% 10,628,819
2011-06-15 2011-06-13 27.990 382,935 -1,036 0.02% 10,718,413
2011-06-14 2011-06-10 27.643 383,971 -3,108 0.02% 10,613,995
2011-06-13 2011-06-09 28.029 387,079 +5,181 0.02% 10,849,349
2011-06-10 2011-06-08 28.685 381,898 +1,036 0.02% 10,954,779
2011-06-09 2011-06-07 29.148 380,862 +1,036 0.02% 11,101,509
2011-06-08 2011-06-03 28.569 379,826 +3,108 0.02% 10,851,352
2011-06-02 2011-05-31 30.152 376,718 -8,289 0.02% 11,358,862
2011-05-31 2011-05-27 30.373 385,007 +5,698 0.02% 11,693,844
2011-05-30 2011-05-26 30.137 379,309 -5,090 0.02% 11,431,354
2011-05-27 2011-05-25 30.412 384,399 -18,325 0.02% 11,690,481
2011-05-26 2011-05-24 29.548 402,724 -1,018 0.02% 11,899,659
2011-05-25 2011-05-23 29.273 403,742 +10,180 0.02% 11,818,691
2011-05-24 2011-05-20 30.216 393,562 +5,090 0.02% 11,891,829
2011-05-23 2011-05-19 30.962 388,472 +1,018 0.02% 12,028,047
2011-05-20 2011-05-18 30.412 387,454 -1,018 0.02% 11,783,391
2011-05-19 2011-05-17 31.080 388,472 +4,073 0.02% 12,073,839
2011-05-17 2011-05-13 31.238 384,399 +1,018 0.02% 12,007,665
2011-05-16 2011-05-12 30.177 383,381 -9,163 0.02% 11,569,137
2011-05-13 2011-05-11 30.962 392,544 -2,036 0.02% 12,154,126
2011-05-12 2011-05-09 31.748 394,580 -12,216 0.02% 12,527,246
2011-05-11 2011-05-06 31.080 406,796 -12,521 0.02% 12,643,355
2011-05-09 2011-05-05 30.766 419,317 -28,504 0.02% 12,900,704
2011-05-06 2011-05-04 30.452 447,821 -41,739 0.02% 13,636,890
2011-05-05 2011-05-03 29.587 489,560 -60,062 0.02% 14,484,719
2011-05-04 2011-04-29 28.094 549,622 -18,324 0.02% 15,441,139
2011-04-29 2011-04-27 27.819 567,946 -2,036 0.02% 15,799,723
2011-04-28 2011-04-26 27.308 569,982 -2,036 0.02% 15,565,215
2011-04-27 2011-04-21 27.623 572,018 -10,180 0.02% 15,800,622
2011-04-26 2011-04-20 27.505 582,198 +2,036 0.02% 16,013,192
2011-04-21 2011-04-19 27.190 580,162 +8,144 0.02% 15,774,825
2011-04-20 2011-04-18 27.544 572,018 +9,162 0.02% 15,755,670
2011-04-19 2011-04-15 27.701 562,856 +1,018 0.02% 15,591,776
2011-04-18 2011-04-14 28.016 561,838 -2,036 0.02% 15,740,184
2011-04-15 2011-04-13 28.055 563,874 +10,180 0.02% 15,819,380
2011-04-14 2011-04-12 28.212 553,694 -6,108 0.02% 15,620,806
2011-04-13 2011-04-11 27.426 559,802 +12,216 0.02% 15,353,205
2011-04-12 2011-04-08 28.133 547,586 +5,090 0.02% 15,405,455
2011-04-06 2011-04-01 29.391 542,496 -4,072 0.02% 15,944,368
2011-04-04 2011-03-31 29.430 546,568 -11,198 0.02% 16,085,523
2011-04-01 2011-03-30 29.430 557,766 -18,324 0.02% 16,415,081
2011-03-31 2011-03-29 28.683 576,090 +18,324 0.02% 16,524,273
2011-03-30 2011-03-28 29.312 557,766 -34,821 0.02% 16,349,333
2011-03-29 2011-03-25 29.430 592,587 -17,306 0.02% 17,439,865
2011-03-28 2011-03-24 29.155 609,893 -32,576 0.03% 17,781,432
2011-03-25 2011-03-23 28.448 642,469 -43,774 0.03% 18,276,790
2011-03-24 2011-03-22 27.465 686,243 -31,558 0.03% 18,847,957
2011-03-23 2011-03-21 26.876 717,801 +9,162 0.03% 19,291,648
2011-03-22 2011-03-18 27.269 708,639 -40,721 0.03% 19,323,852
2011-03-21 2011-03-17 26.483 749,360 -36,648 0.03% 19,845,387
2011-03-18 2011-03-16 25.619 786,008 -3,054 0.03% 20,136,488
2011-03-17 2011-03-15 25.462 789,062 -6,108 0.03% 20,090,711
2011-03-16 2011-03-14 26.051 795,170 -9,162 0.03% 20,714,893
2011-03-15 2011-03-11 25.894 804,332 -8,144 0.03% 20,827,154
2011-03-14 2011-03-10 26.326 812,476 -12,216 0.03% 21,389,199
2011-03-11 2011-03-09 26.129 824,692 -1,018 0.03% 21,548,776
2011-03-10 2011-03-08 26.090 825,710 +2,036 0.03% 21,542,931
2011-03-09 2011-03-07 25.619 823,674 +1,018 0.03% 21,101,442
2011-03-08 2011-03-04 25.697 822,656 +1,018 0.03% 21,140,010
2011-03-07 2011-03-03 25.147 821,638 +6,108 0.03% 20,661,872
2011-03-04 2011-03-02 25.147 815,530 +2,036 0.03% 20,508,273
2011-03-03 2011-03-01 25.737 813,494 -2,036 0.03% 20,936,536
2011-03-02 2011-02-28 25.658 815,530 +2,036 0.03% 20,924,847
2011-03-01 2011-02-25 25.501 813,494 -9,162 0.03% 20,744,751
2011-02-28 2011-02-24 25.069 822,656 -20,360 0.03% 20,622,823
2011-02-25 2011-02-23 25.029 843,016 -15,270 0.04% 21,100,096
2011-02-24 2011-02-22 24.597 858,286 -8,144 0.04% 21,111,327
2011-02-23 2011-02-21 25.029 866,430 +2,036 0.04% 21,686,131
2011-02-22 2011-02-18 24.794 864,394 +15,270 0.04% 21,431,387
2011-02-21 2011-02-17 24.636 849,124 +11,198 0.04% 20,919,333
2011-02-18 2011-02-16 25.304 837,926 +34,612 0.03% 21,203,166
2011-02-17 2011-02-15 25.383 803,314 +1,018 0.03% 20,390,460
2011-02-16 2011-02-14 25.619 802,296 +10,180 0.03% 20,553,765
2011-02-15 2011-02-11 25.776 792,116 +10,180 0.03% 20,417,464
2011-02-14 2011-02-10 25.579 781,936 -11,198 0.03% 20,001,445
2011-02-11 2011-02-09 26.012 793,134 +19,342 0.03% 20,630,689
2011-02-10 2011-02-08 26.444 773,792 +2,036 0.03% 20,462,018
2011-02-09 2011-02-07 26.601 771,756 -1,018 0.03% 20,529,476
2011-02-08 2011-02-02 26.994 772,774 -21,378 0.03% 20,860,197
2011-02-07 2011-01-31 26.797 794,152 -12,216 0.03% 21,281,252
2011-02-01 2011-01-28 26.640 806,368 +10,180 0.03% 21,481,873
2011-01-31 2011-01-27 26.758 796,188 -7,126 0.03% 21,304,528
2011-01-28 2011-01-26 25.972 803,314 +10,180 0.03% 20,863,923
2011-01-27 2011-01-25 26.247 793,134 +3,054 0.03% 20,817,674
2011-01-26 2011-01-24 26.287 790,080 -11,198 0.03% 20,768,559
2011-01-25 2011-01-21 26.444 801,278 -20,360 0.03% 21,188,853
2011-01-24 2011-01-20 26.680 821,638 -14,252 0.03% 21,920,955
2011-01-21 2011-01-19 26.915 835,890 -10,180 0.03% 22,498,257
2011-01-20 2011-01-18 26.522 846,070 -14,252 0.04% 22,439,813
2011-01-19 2011-01-17 26.012 860,322 +4,072 0.04% 22,378,357
2011-01-18 2011-01-14 26.208 856,250 +18,324 0.04% 22,440,658
2011-01-17 2011-01-13 26.208 837,926 -1,018 0.03% 21,960,422
2011-01-14 2011-01-12 26.326 838,944 +17,306 0.03% 22,085,994
2011-01-13 2011-01-11 26.129 821,638 +14,252 0.03% 21,468,976
2011-01-12 2011-01-10 26.051 807,386 +5,090 0.03% 21,033,130
2011-01-11 2011-01-07 26.680 802,296 +8,144 0.03% 21,404,918
2011-01-07 2011-01-05 27.937 794,152 -7,126 0.03% 22,186,174
2011-01-06 2011-01-04 27.937 801,278 -1,018 0.03% 22,385,252
2011-01-05 2011-01-03 27.740 802,296 -2,036 0.03% 22,256,071
2010-12-29 2010-12-24 27.230 804,332 -3,054 0.03% 21,901,696
2010-12-28 2010-12-22 27.112 807,386 -3,054 0.03% 21,889,683
2010-12-23 2010-12-21 26.994 810,440 -8,144 0.03% 21,876,950
2010-12-22 2010-12-20 26.208 818,584 -10,180 0.03% 21,453,505
2010-12-21 2010-12-17 26.129 828,764 +36,648 0.03% 21,655,175
2010-12-20 2010-12-16 26.405 792,116 +5,090 0.03% 20,915,451
2010-12-17 2010-12-15 27.190 787,026 -2,036 0.03% 21,399,536
2010-12-16 2010-12-14 27.898 789,062 -10,180 0.03% 22,012,970
2010-12-15 2010-12-13 27.819 799,242 -27,486 0.03% 22,234,160
2010-12-14 2010-12-10 26.169 826,728 -7,126 0.03% 21,634,459
2010-12-13 2010-12-09 26.522 833,854 +2,036 0.03% 22,115,816
2010-12-10 2010-12-08 26.208 831,818 +7,126 0.03% 21,800,343
2010-12-09 2010-12-07 26.483 824,692 +3,054 0.03% 21,840,413
2010-12-08 2010-12-06 27.348 821,638 -3,054 0.03% 22,469,786
2010-12-07 2010-12-03 28.055 824,692 -4,072 0.03% 23,136,580
2010-12-06 2010-12-02 28.330 828,764 -88,567 0.03% 23,478,769
2010-12-03 2010-12-01 27.151 917,331 -8,144 0.04% 24,906,534
2010-12-02 2010-11-30 26.758 925,475 -5,090 0.04% 24,764,010
2010-12-01 2010-11-29 26.129 930,565 +8,144 0.04% 24,315,182
2010-11-30 2010-11-26 25.697 922,421 -17,306 0.04% 23,703,698
2010-11-29 2010-11-25 26.208 939,727 +16,288 0.04% 24,628,429
2010-11-26 2010-11-24 26.915 923,439 +5,090 0.04% 24,854,667
2010-11-25 2010-11-23 27.230 918,349 +3,054 0.04% 25,006,342
2010-11-24 2010-11-22 27.858 915,295 +14,252 0.04% 25,498,609
2010-11-23 2010-11-19 27.937 901,043 +99,490 0.04% 25,172,381
2010-11-22 2010-11-18 28.959 801,553 +13,234 0.03% 23,211,805
2010-11-19 2010-11-17 29.234 788,319 -16,288 0.03% 23,045,392
2010-11-18 2010-11-16 29.155 804,607 -5,090 0.03% 23,458,319
2010-11-17 2010-11-15 28.998 809,697 -8,144 0.03% 23,479,458
2010-11-16 2010-11-12 29.037 817,841 -20,361 0.03% 23,747,751
2010-11-15 2010-11-11 29.430 838,202 +9,162 0.03% 24,668,326
2010-11-12 2010-11-10 29.155 829,040 +5,090 0.03% 24,170,663
2010-11-11 2010-11-09 29.116 823,950 +57,009 0.03% 23,989,889
2010-11-10 2010-11-08 29.627 766,941 +10,180 0.03% 22,721,786
2010-11-09 2010-11-05 29.823 756,761 +30,540 0.03% 22,568,864
2010-11-08 2010-11-04 30.019 726,221 -52,427 0.03% 21,800,745
2010-11-05 2010-11-03 30.216 778,648 -1,018 0.03% 23,527,549
2010-11-04 2010-11-02 29.548 779,666 +7,126 0.03% 23,037,514
2010-11-03 2010-11-01 30.019 772,540 +13,234 0.03% 23,191,215
2010-11-02 2010-10-29 29.312 759,306 +16,288 0.03% 22,256,908
2010-11-01 2010-10-28 29.548 743,018 -4,072 0.03% 21,954,641
2010-10-29 2010-10-27 29.587 747,090 +24,432 0.03% 22,104,316
2010-10-28 2010-10-26 29.823 722,658 +22,396 0.03% 21,551,811
2010-10-27 2010-10-25 30.216 700,262 +65,153 0.03% 21,159,045
2010-10-26 2010-10-22 30.177 635,109 +19,342 0.03% 19,165,434
2010-10-25 2010-10-21 30.805 615,767 +18,324 0.03% 18,968,878
2010-10-22 2010-10-20 30.923 597,443 +29,522 0.02% 18,474,827
2010-10-21 2010-10-19 31.788 567,921 +14,252 0.02% 18,052,844
2010-10-20 2010-10-18 31.473 553,669 +23,415 0.02% 17,425,767
2010-10-19 2010-10-15 32.141 530,254 +14,252 0.02% 17,043,015
2010-10-18 2010-10-14 31.827 516,002 +9,162 0.02% 16,422,738
2010-10-15 2010-10-13 31.709 506,840 +3,054 0.02% 16,071,396
2010-10-14 2010-10-12 31.473 503,786 +118,089 0.02% 15,855,786
2010-10-13 2010-10-11 32.023 385,697 +11,198 0.02% 12,351,311
2010-10-12 2010-10-08 32.691 374,499 +6,108 0.02% 12,242,868
2010-10-11 2010-10-07 31.945 368,391 +50,900 0.02% 11,768,164
2010-10-08 2010-10-06 32.691 317,491 +30,540 0.01% 10,379,201
2010-10-07 2010-10-05 32.848 286,951 +10,180 0.01% 9,425,908
2010-10-06 2010-10-04 32.927 276,771 +9,162 0.01% 9,113,260
2010-10-05 2010-09-30 32.770 267,609 +22,397 0.01% 8,769,522
2010-10-04 2010-09-29 33.241 245,212 +13,234 0.01% 8,151,194
2010-09-27 2010-09-22 33.241 231,978 +1,018 0.01% 7,711,278
2010-09-24 2010-09-21 33.556 230,960 -57,009 0.01% 7,750,038
2010-09-22 2010-09-20 33.831 287,969 -16,288 0.01% 9,742,223
2010-09-21 2010-09-17 34.381 304,257 +7,839 0.01% 10,460,629
2010-09-20 2010-09-16 33.792 296,418 -27,486 0.01% 10,016,412
2010-09-16 2010-09-14 33.124 323,904 +1,152 0.01% 10,728,847
2010-09-14 2010-09-10 33.281 322,752 -3,043 0.01% 10,741,597
2010-09-13 2010-09-09 33.084 325,795 +10,144 0.01% 10,778,637
2010-09-09 2010-09-07 33.163 315,651 +2,029 0.01% 10,467,926
2010-09-08 2010-09-06 33.242 313,622 +7,100 0.01% 10,425,372
2010-09-06 2010-09-02 33.833 306,522 +3,044 0.01% 10,370,660
2010-09-03 2010-09-01 33.557 303,478 +5,071 0.01% 10,183,903
2010-09-02 2010-08-31 33.833 298,407 -3,043 0.01% 10,096,103
2010-09-01 2010-08-30 33.794 301,450 -7,100 0.01% 10,187,170
2010-08-31 2010-08-27 33.478 308,550 +5,072 0.01% 10,329,771
2010-08-27 2010-08-25 33.084 303,478 +6,086 0.01% 10,040,299
2010-08-25 2010-08-23 34.188 297,392 -16,230 0.01% 10,167,305
2010-08-24 2010-08-20 33.754 313,622 -10,144 0.01% 10,586,143
2010-08-23 2010-08-19 33.636 323,766 -2,029 0.01% 10,890,247
2010-08-20 2010-08-18 33.794 325,795 +12,173 0.01% 11,009,883
2010-08-19 2010-08-17 34.070 313,622 +2,028 0.01% 10,685,079
2010-08-17 2010-08-13 34.228 311,594 -13,187 0.01% 10,665,133
2010-08-16 2010-08-12 33.360 324,781 +13,187 0.01% 10,834,739
2010-08-12 2010-08-10 33.833 311,594 -1,014 0.01% 10,542,263
2010-08-11 2010-08-09 34.385 312,608 +1,014 0.01% 10,749,148
2010-08-10 2010-08-06 34.149 311,594 -28,402 0.01% 10,640,559
2010-08-06 2010-08-04 34.109 339,996 -4,058 0.01% 11,597,046
2010-08-05 2010-08-03 33.518 344,054 -2,029 0.01% 11,531,957
2010-08-03 2010-07-30 33.439 346,083 -1,014 0.01% 11,572,670
2010-08-02 2010-07-29 33.518 347,097 -1,014 0.01% 11,633,951
2010-07-30 2010-07-28 33.439 348,111 -1,015 0.01% 11,640,485
2010-07-29 2010-07-27 32.493 349,126 +4,058 0.01% 11,344,017
2010-07-27 2010-07-23 32.532 345,068 +5,072 0.01% 11,225,769
2010-07-26 2010-07-22 32.887 339,996 +6,086 0.01% 11,181,429
2010-07-23 2010-07-21 33.518 333,910 -2,029 0.01% 11,191,951
2010-07-21 2010-07-19 32.808 335,939 -1,014 0.01% 11,021,513
2010-07-20 2010-07-16 32.532 336,953 +1,014 0.01% 10,961,771
2010-07-19 2010-07-15 32.493 335,939 +10,144 0.01% 10,915,537
2010-07-16 2010-07-14 33.124 325,795 +710 0.01% 10,791,484
2010-07-15 2010-07-13 33.478 325,085 +1,015 0.01% 10,883,337
2010-07-13 2010-07-09 33.715 324,070 -5,072 0.01% 10,926,030
2010-07-12 2010-07-08 33.242 329,142 +7,100 0.01% 10,941,285
2010-07-09 2010-07-07 33.597 322,042 +1,015 0.01% 10,819,559
2010-07-08 2010-07-06 34.030 321,027 -1,015 0.01% 10,924,707
2010-07-06 2010-07-02 34.267 322,042 +1,015 0.01% 11,035,443
2010-07-05 2010-06-30 35.016 321,027 -7,101 0.01% 11,241,182
2010-07-02 2010-06-29 34.267 328,128 -2,029 0.01% 11,243,992
2010-06-30 2010-06-28 34.819 330,157 -21,302 0.01% 11,495,786
2010-06-29 2010-06-25 33.676 351,459 -8,115 0.01% 11,835,592
2010-06-28 2010-06-24 33.794 359,574 -1,014 0.02% 12,151,407
2010-06-25 2010-06-23 33.281 360,588 -14,202 0.02% 12,000,827
2010-06-24 2010-06-22 32.690 374,790 -6,086 0.02% 12,251,802
2010-06-23 2010-06-21 32.926 380,876 -12,173 0.02% 12,540,866
2010-06-18 2010-06-15 31.586 393,049 -1,014 0.02% 12,414,713
2010-06-17 2010-06-14 31.586 394,063 +1,014 0.02% 12,446,741
2010-06-15 2010-06-11 31.546 393,049 -7,100 0.02% 12,399,214
2010-06-14 2010-06-10 31.507 400,149 -21,302 0.02% 12,607,413
2010-06-02 2010-05-31 30.718 421,451 +6,086 0.02% 12,946,191
2010-06-01 2010-05-28 31.796 415,365 -2,029 0.02% 13,206,891
2010-05-31 2010-05-27 31.071 417,394 -5,460 0.02% 12,969,018
2010-05-27 2010-05-25 28.858 422,854 +12,920 0.02% 12,202,623
2010-05-26 2010-05-24 30.548 409,934 +994 0.02% 12,522,738
2010-05-25 2010-05-20 31.675 408,940 -5,963 0.02% 12,953,225
2010-05-24 2010-05-19 30.790 414,903 -4,969 0.02% 12,774,726
2010-05-19 2010-05-17 30.186 419,872 +993 0.02% 12,674,235
2010-05-18 2010-05-14 31.071 418,879 -993 0.02% 13,015,159
2010-05-17 2010-05-13 31.756 419,872 -9,939 0.02% 13,333,296
2010-05-14 2010-05-12 30.910 429,811 -994 0.02% 13,285,636
2010-05-11 2010-05-07 30.427 430,805 -994 0.02% 13,108,292
2010-05-10 2010-05-06 30.508 431,799 -12,919 0.02% 13,173,295
2010-05-07 2010-05-05 30.105 444,718 +1,987 0.02% 13,388,438
2010-05-06 2010-05-04 30.468 442,731 +12,920 0.02% 13,488,989
2010-05-05 2010-05-03 31.393 429,811 +30,809 0.02% 13,493,224
2010-05-03 2010-04-29 31.554 399,002 +2,982 0.02% 12,590,261
2010-04-30 2010-04-28 32.158 396,020 +4,969 0.02% 12,735,250
2010-04-27 2010-04-23 32.520 391,051 +2,981 0.02% 12,717,108
2010-04-22 2010-04-20 32.963 388,070 -2,981 0.02% 12,791,974
2010-04-21 2010-04-19 32.601 391,051 -1,988 0.02% 12,748,586
2010-04-20 2010-04-16 33.205 393,039 +2,982 0.02% 13,050,681
2010-04-15 2010-04-13 33.406 390,057 +2,981 0.02% 13,030,160
2010-04-14 2010-04-12 33.044 387,076 +994 0.02% 12,790,367
2010-04-13 2010-04-09 33.366 386,082 -994 0.02% 12,881,833
2010-04-09 2010-04-07 34.291 387,076 +1,988 0.02% 13,273,316
2010-04-08 2010-04-01 33.446 385,088 +994 0.02% 12,879,666
2010-04-07 2010-03-31 33.446 384,094 +12,920 0.02% 12,846,421
2010-04-01 2010-03-30 34.331 371,174 -1,988 0.02% 12,742,956
2010-03-31 2010-03-29 35.016 373,162 +994 0.02% 13,066,530
2010-03-30 2010-03-26 34.975 372,168 -994 0.02% 13,016,745
2010-03-29 2010-03-25 35.217 373,162 -2,087 0.02% 13,141,625
2010-03-26 2010-03-24 34.694 375,249 -6,957 0.02% 13,018,783
2010-03-25 2010-03-23 34.010 382,206 -6,957 0.02% 12,998,637
2010-03-24 2010-03-22 34.050 389,163 -13,419 0.02% 13,250,904
2010-03-23 2010-03-19 34.130 402,582 -3,976 0.02% 13,740,224
2010-03-22 2010-03-18 33.245 406,558 -993 0.02% 13,515,937
2010-03-19 2010-03-17 33.285 407,551 -5,963 0.02% 13,565,352
2010-03-18 2010-03-16 32.802 413,514 -10,933 0.02% 13,564,114
2010-03-17 2010-03-15 32.440 424,447 -3,975 0.02% 13,768,991
2010-03-15 2010-03-11 32.118 428,422 +6,957 0.02% 13,759,994
2010-03-11 2010-03-09 32.681 421,465 -7,951 0.02% 13,774,034
2010-03-10 2010-03-08 32.762 429,416 -4,969 0.02% 14,068,449
2010-03-09 2010-03-05 32.239 434,385 +994 0.02% 14,003,962
2010-03-08 2010-03-04 31.876 433,391 -4,969 0.02% 13,814,929
2010-03-05 2010-03-03 32.520 438,360 -10,933 0.02% 14,255,612
2010-03-04 2010-03-02 32.440 449,293 -22,858 0.02% 14,574,991
2010-03-03 2010-03-01 32.158 472,151 -994 0.02% 15,183,479
2010-03-02 2010-02-26 31.031 473,145 +1,988 0.02% 14,682,237
2010-03-01 2010-02-25 30.790 471,157 +1,988 0.02% 14,506,768
2010-02-26 2010-02-24 30.951 469,169 +1,987 0.02% 14,521,091
2010-02-25 2010-02-23 31.434 467,182 +5,963 0.02% 14,685,229
2010-02-24 2010-02-22 31.393 461,219 -1,987 0.02% 14,479,227
2010-02-23 2010-02-19 31.474 463,206 +3,975 0.02% 14,578,892
2010-02-22 2010-02-18 32.239 459,231 -5,963 0.02% 14,804,962
2010-02-19 2010-02-17 32.198 465,194 -12,920 0.02% 14,978,478
2010-02-18 2010-02-12 31.675 478,114 -5,963 0.02% 15,144,320
2010-02-12 2010-02-10 31.836 484,077 -3,975 0.02% 15,411,131
2010-02-11 2010-02-09 31.353 488,052 -8,945 0.02% 15,301,963
2010-02-09 2010-02-05 30.991 496,997 -7,951 0.02% 15,402,389
2010-02-08 2010-02-04 31.474 504,948 -1,987 0.02% 15,892,675
2010-02-05 2010-02-03 31.273 506,935 -16,896 0.02% 15,853,198
2010-02-04 2010-02-02 31.071 523,831 -6,956 0.02% 16,276,165
2010-02-03 2010-02-01 31.595 530,787 -78,514 0.02% 16,770,018
2010-02-02 2010-01-29 30.347 609,301 -8,944 0.03% 18,490,422
2010-02-01 2010-01-28 30.669 618,245 -15,902 0.03% 18,960,910
2010-01-29 2010-01-27 29.703 634,147 -19,877 0.03% 18,836,053
2010-01-28 2010-01-26 28.938 654,024 -2,981 0.03% 18,926,320
2010-01-27 2010-01-25 28.979 657,005 -2,982 0.03% 19,039,028
2010-01-26 2010-01-22 28.455 659,987 +8,945 0.03% 18,780,121
2010-01-25 2010-01-21 28.858 651,042 -6,957 0.03% 18,787,619
2010-01-22 2010-01-20 29.502 657,999 +2,982 0.03% 19,412,113
2010-01-21 2010-01-19 29.824 655,017 +8,944 0.03% 19,535,043
2010-01-20 2010-01-18 30.709 646,073 -4,969 0.03% 19,840,368
2010-01-19 2010-01-15 30.790 651,042 -3,975 0.03% 20,045,368
2010-01-18 2010-01-14 30.830 655,017 -1,988 0.03% 20,194,120
2010-01-15 2010-01-13 30.226 657,005 +9,938 0.03% 19,858,763
2010-01-14 2010-01-12 31.031 647,067 +4,969 0.03% 20,079,238
2010-01-13 2010-01-11 31.313 642,098 +1,988 0.03% 20,105,946
2010-01-12 2010-01-08 32.078 640,110 -5,963 0.03% 20,533,195
2010-01-11 2010-01-07 32.078 646,073 -23,852 0.03% 20,724,473
2010-01-08 2010-01-06 31.675 669,925 -30,809 0.03% 21,219,957
2010-01-07 2010-01-05 31.393 700,734 -9,939 0.03% 21,998,415
2010-01-06 2010-01-04 31.313 710,673 -11,926 0.03% 22,253,227
2010-01-05 2009-12-31 31.071 722,599 -28,821 0.03% 22,452,166
2010-01-04 2009-12-29 30.025 751,420 -9,938 0.03% 22,561,354
2009-12-30 2009-12-28 29.824 761,358 -2,982 0.03% 22,706,527
2009-12-29 2009-12-24 29.582 764,340 -27,827 0.03% 22,610,883
2009-12-28 2009-12-22 29.220 792,167 -5,963 0.03% 23,147,120
2009-12-23 2009-12-21 29.220 798,130 +8,944 0.03% 23,321,359
2009-12-22 2009-12-18 29.542 789,186 -14,907 0.03% 23,314,120
2009-12-21 2009-12-17 29.703 804,093 -10,933 0.03% 23,883,954
2009-12-18 2009-12-16 29.904 815,026 -15,901 0.04% 24,372,713
2009-12-17 2009-12-15 30.105 830,927 -15,902 0.04% 25,015,435
2009-12-16 2009-12-14 30.266 846,829 -45,716 0.04% 25,630,504
2009-12-15 2009-12-11 29.260 892,545 -64,600 0.04% 26,116,088
2009-12-14 2009-12-10 28.697 957,145 +34,680 0.04% 27,466,977
2009-12-11 2009-12-09 28.697 922,465 +61,618 0.04% 26,471,772
2009-12-10 2009-12-08 29.059 860,847 +140,132 0.04% 25,015,360
2009-12-09 2009-12-07 30.266 720,715 +18,883 0.03% 21,813,482
2009-12-08 2009-12-04 30.588 701,832 +65,593 0.03% 21,467,939
2009-12-07 2009-12-03 31.393 636,239 +12,920 0.03% 19,973,698
2009-12-04 2009-12-02 31.595 623,319 +53,667 0.03% 19,693,532
2009-12-03 2009-12-01 31.796 569,652 +62,612 0.02% 18,112,580
2009-12-02 2009-11-30 31.796 507,040 +4,970 0.02% 16,121,777
2009-12-01 2009-11-27 32.118 502,070 -49,692 0.02% 16,125,410
2009-11-30 2009-11-26 32.400 551,762 -7,951 0.02% 17,876,861
2009-11-27 2009-11-25 32.601 559,713 -24,846 0.02% 18,247,106
2009-11-26 2009-11-24 31.554 584,559 +10,932 0.03% 18,445,397
2009-11-25 2009-11-23 31.715 573,627 +9,938 0.02% 18,192,794
2009-11-24 2009-11-20 31.997 563,689 +8,945 0.02% 18,036,418
2009-11-23 2009-11-19 32.239 554,744 +17,889 0.02% 17,884,167
2009-11-20 2009-11-18 32.359 536,855 -5,963 0.02% 17,372,273
2009-11-19 2009-11-17 32.198 542,818 +5,963 0.02% 17,477,842
2009-11-18 2009-11-16 32.520 536,855 -10,932 0.02% 17,458,702
2009-11-17 2009-11-13 32.239 547,787 +13,914 0.02% 17,659,883
2009-11-16 2009-11-12 32.239 533,873 +11,926 0.02% 17,211,315
2009-11-13 2009-11-11 32.359 521,947 +2,981 0.02% 16,889,860
2009-11-12 2009-11-10 32.883 518,966 +994 0.02% 17,064,932
2009-11-11 2009-11-09 33.245 517,972 -13,914 0.02% 17,219,872
2009-11-10 2009-11-06 32.641 531,886 +1,988 0.02% 17,361,331
2009-11-09 2009-11-05 32.440 529,898 +5,963 0.02% 17,189,804
2009-11-06 2009-11-04 32.883 523,935 +36,772 0.02% 17,228,325
2009-11-05 2009-11-03 32.078 487,163 -66,587 0.02% 15,627,021
2009-11-04 2009-11-02 31.393 553,750 +102,365 0.02% 17,384,089
2009-11-03 2009-10-30 32.842 451,385 +42,735 0.02% 14,824,528
2009-11-02 2009-10-29 32.641 408,650 +45,618 0.02% 13,338,775
2009-10-30 2009-10-28 34.573 363,032 +1,987 0.02% 12,551,096
2009-10-29 2009-10-27 34.975 361,045 +13,914 0.02% 12,627,713
2009-10-28 2009-10-23 35.579 347,131 -2,981 0.01% 12,350,634
2009-10-27 2009-10-22 36.022 350,112 -32,797 0.02% 12,611,700
2009-10-23 2009-10-21 36.344 382,909 +10,932 0.02% 13,916,400
2009-10-22 2009-10-20 34.694 371,977 +23,852 0.02% 12,905,266
2009-10-21 2009-10-19 35.016 348,125 +24,846 0.01% 12,189,841
2009-10-20 2009-10-16 35.458 323,279 +9,939 0.01% 11,462,966
2009-10-19 2009-10-15 34.855 313,340 +42,735 0.01% 10,921,375
2009-10-16 2009-10-14 34.694 270,605 +68,575 0.01% 9,388,294
2009-10-15 2009-10-13 35.539 202,030 +7,950 0.01% 7,179,929
2009-10-14 2009-10-12 35.136 194,080 +5,964 0.01% 6,819,282
2009-10-12 2009-10-08 36.062 188,116 +3,975 0.01% 6,783,867
2009-10-09 2009-10-07 36.304 184,141 -1,988 0.01% 6,684,988
2009-10-06 2009-10-02 35.096 186,129 +14,908 0.01% 6,532,420
2009-10-02 2009-09-29 36.022 171,221 -7,951 0.01% 6,167,706
2009-09-30 2009-09-28 35.539 179,172 -6,957 0.01% 6,367,580
2009-09-29 2009-09-25 35.941 186,129 +4,969 0.01% 6,689,738
2009-09-28 2009-09-24 35.539 181,160 +3,976 0.01% 6,438,232
2009-09-25 2009-09-23 36.424 177,184 +2,981 0.01% 6,453,817
2009-09-23 2009-09-21 36.143 174,203 +6,957 0.01% 6,296,157
2009-09-22 2009-09-18 36.102 167,246 +16,895 0.01% 6,037,981
2009-09-21 2009-09-17 36.505 150,351 -1,987 0.01% 5,488,545
2009-09-18 2009-09-16 36.626 152,338 +19,877 0.01% 5,579,474
2009-09-17 2009-09-15 36.183 132,461 +5,963 0.01% 4,792,822
2009-09-16 2009-09-14 37.068 126,498 +17,889 0.01% 4,689,072
2009-09-14 2009-09-10 37.511 108,609 -1,988 0.00% 4,074,040
2009-09-11 2009-09-09 37.270 110,597 +9,938 0.00% 4,121,948
2009-09-10 2009-09-08 38.158 100,659 +3,299 0.00% 3,840,979
2009-09-04 2009-09-02 37.108 97,360 +991 0.00% 3,612,880
2009-09-03 2009-09-01 38.360 96,369 -2,972 0.00% 3,696,736
2009-09-02 2009-08-31 38.199 99,341 +2,972 0.00% 3,794,697
2009-09-01 2009-08-28 38.683 96,369 -991 0.00% 3,727,866
2009-08-31 2009-08-27 38.481 97,360 +991 0.00% 3,746,545
2009-08-26 2009-08-24 40.016 96,369 -4,260 0.00% 3,856,279
2009-08-25 2009-08-21 37.916 100,629 -20,802 0.00% 3,815,454
2009-08-24 2009-08-20 36.462 121,431 +3,962 0.01% 4,427,665
2009-08-21 2009-08-19 35.332 117,469 +991 0.01% 4,150,389
2009-08-19 2009-08-17 35.736 116,478 +1,981 0.01% 4,162,408
2009-08-17 2009-08-13 37.755 114,497 +990 0.00% 4,322,781
2009-08-14 2009-08-12 37.714 113,507 +7,925 0.00% 4,280,820
2009-08-13 2009-08-11 39.087 105,582 +1,982 0.00% 4,126,888
2009-08-12 2009-08-10 39.289 103,600 +2,971 0.00% 4,070,334
2009-08-11 2009-08-07 37.916 100,629 +11,888 0.00% 3,815,454
2009-08-10 2009-08-06 40.682 88,741 -991 0.00% 3,610,163
2009-08-07 2009-08-05 39.814 89,732 -991 0.00% 3,572,578
2009-08-06 2009-08-04 39.652 90,723 -7,924 0.00% 3,597,380
2009-08-05 2009-08-03 40.682 98,647 +3,962 0.00% 4,013,159
2009-08-04 2009-07-31 40.480 94,685 -36,674 0.00% 3,832,861
2009-08-03 2009-07-30 38.360 131,359 -22,289 0.01% 5,038,960
2009-07-31 2009-07-29 37.149 153,648 -33,779 0.01% 5,707,845
2009-07-30 2009-07-28 37.108 187,427 +4,457 0.01% 6,955,128
2009-07-29 2009-07-27 37.593 182,970 -6,934 0.01% 6,878,394
2009-07-27 2009-07-23 36.139 189,904 +5,944 0.01% 6,863,010
2009-07-24 2009-07-22 36.099 183,960 +24,765 0.01% 6,640,769
2009-07-23 2009-07-21 35.736 159,195 +1,981 0.01% 5,688,924
2009-07-22 2009-07-20 36.261 157,214 -3,962 0.01% 5,700,658
2009-07-21 2009-07-17 35.897 161,176 -991 0.01% 5,785,749
2009-07-20 2009-07-16 35.897 162,167 +7,632 0.01% 5,821,323
2009-07-17 2009-07-15 34.968 154,535 -1,981 0.01% 5,403,837
2009-07-16 2009-07-14 34.242 156,516 -6,935 0.01% 5,359,349
2009-07-14 2009-07-10 33.313 163,451 +5,944 0.01% 5,445,014
2009-07-13 2009-07-09 33.797 157,507 -5,944 0.01% 5,323,323
2009-07-10 2009-07-08 33.232 163,451 +6,935 0.01% 5,431,814
2009-07-09 2009-07-07 34.080 156,516 -6,935 0.01% 5,334,069
2009-07-08 2009-07-06 33.717 163,451 +16,841 0.01% 5,511,014
2009-07-07 2009-07-03 33.838 146,610 +9,906 0.01% 4,960,953
2009-07-06 2009-07-02 34.322 136,704 +990 0.01% 4,691,996
2009-07-03 2009-06-30 34.807 135,714 +2,972 0.01% 4,723,777
2009-07-02 2009-06-29 35.897 132,742 +2,972 0.01% 4,765,051
2009-06-30 2009-06-26 36.584 129,770 +991 0.01% 4,747,445
2009-06-29 2009-06-25 37.068 128,779 -9,906 0.01% 4,773,591
2009-06-26 2009-06-24 37.310 138,685 -7,925 0.01% 5,174,387
2009-06-25 2009-06-23 35.655 146,610 +1,981 0.01% 5,227,352
2009-06-23 2009-06-19 36.301 144,629 -2,972 0.01% 5,250,160
2009-06-19 2009-06-17 35.854 147,601 +19,812 0.01% 5,292,020
2009-06-18 2009-06-16 36.594 127,789 +16,885 0.01% 4,676,266
2009-06-17 2009-06-15 35.771 110,904 +16,538 0.01% 3,967,183
2009-06-16 2009-06-12 36.594 94,366 -973 0.00% 3,453,196
2009-06-15 2009-06-11 38.156 95,339 +8,756 0.00% 3,637,762
2009-06-12 2009-06-10 39.061 86,583 -14,593 0.00% 3,381,987
2009-06-11 2009-06-09 37.375 101,176 -25,294 0.00% 3,781,439
2009-06-10 2009-06-08 36.717 126,470 +2,919 0.01% 4,643,599
2009-06-09 2009-06-05 38.238 123,551 -36,969 0.01% 4,724,381
2009-06-08 2009-06-04 36.840 160,520 -15,565 0.01% 5,913,613
2009-06-05 2009-06-03 36.018 176,085 -973 0.01% 6,342,233
2009-06-04 2009-06-02 36.059 177,058 +8,756 0.01% 6,384,559
2009-06-03 2009-06-01 36.018 168,302 -34,050 0.01% 6,061,905
2009-06-02 2009-05-29 33.962 202,352 +12,647 0.01% 6,872,319
2009-06-01 2009-05-27 33.840 189,705 -5,837 0.01% 6,419,552
2009-05-29 2009-05-26 33.344 195,542 +955 0.01% 6,520,120
2009-05-27 2009-05-25 34.129 194,587 +2,904 0.01% 6,641,037
2009-05-26 2009-05-22 34.088 191,683 -19,362 0.01% 6,534,007
2009-05-25 2009-05-21 32.931 211,045 +4,841 0.01% 6,949,850
2009-05-22 2009-05-20 32.517 206,204 +8,713 0.01% 6,705,233
2009-05-21 2009-05-19 32.683 197,491 +18,393 0.01% 6,454,548
2009-05-20 2009-05-18 32.724 179,098 +14,522 0.01% 5,860,814
2009-05-19 2009-05-15 32.889 164,576 -1,936 0.01% 5,412,795
2009-05-18 2009-05-14 33.096 166,512 +23,234 0.01% 5,510,869
2009-05-15 2009-05-13 32.931 143,278 +3,872 0.01% 4,718,238
2009-05-14 2009-05-12 33.509 139,406 +13,554 0.01% 4,671,371
2009-05-13 2009-05-11 34.335 125,852 +6,776 0.01% 4,321,188
2009-05-12 2009-05-08 33.922 119,076 +968 0.01% 4,039,331
2009-05-11 2009-05-07 32.889 118,108 +52,278 0.01% 3,884,494
2009-05-08 2009-05-06 34.666 65,830 +1,936 0.00% 2,282,064
2009-05-07 2009-05-05 34.707 63,894 +24,202 0.00% 2,217,591
2009-05-05 2009-04-30 36.153 39,692 -6,777 0.00% 1,435,004
2009-04-30 2009-04-28 33.798 46,469 +969 0.00% 1,570,575
2009-04-29 2009-04-27 34.749 45,500 -11,618 0.00% 1,581,064
2009-04-23 2009-04-21 34.129 57,118 -17,425 0.00% 1,949,374
2009-04-21 2009-04-17 32.311 74,543 +18,393 0.00% 2,408,550
2009-04-17 2009-04-15 33.840 56,150 +12,586 0.00% 1,900,097
2009-04-09 2009-04-07 33.881 43,564 +4,840 0.00% 1,475,991
2009-04-02 2009-03-31 33.550 38,724 -1,936 0.00% 1,299,207
2009-03-31 2009-03-27 32.559 40,660 +1,936 0.00% 1,323,840
2009-03-24 2009-03-20 32.146 38,724 -4,840 0.00% 1,244,806
2009-03-20 2009-03-18 32.848 43,564 -5,809 0.00% 1,430,991
2009-03-19 2009-03-17 31.980 49,373 -5,808 0.00% 1,578,965
2009-03-18 2009-03-16 31.732 55,181 -2,905 0.00% 1,751,027
2009-03-17 2009-03-13 30.286 58,086 -2,904 0.00% 1,759,209
2009-03-16 2009-03-12 29.336 60,990 +968 0.00% 1,789,200
2009-03-12 2009-03-10 27.725 60,022 +968 0.00% 1,664,083
2009-03-06 2009-03-04 29.873 59,054 -968 0.00% 1,764,126
2009-03-05 2009-03-03 29.956 60,022 -968 0.00% 1,798,003
2009-03-03 2009-02-27 30.162 60,990 -968 0.00% 1,839,601
2009-02-27 2009-02-25 30.576 61,958 -968 0.00% 1,894,398
2009-02-25 2009-02-23 30.038 62,926 -1,936 0.00% 1,890,195
2009-02-24 2009-02-20 29.336 64,862 +6,776 0.00% 1,902,789
2009-02-23 2009-02-19 31.195 58,086 -6,776 0.00% 1,812,009
2009-02-20 2009-02-18 29.088 64,862 -4,841 0.00% 1,886,709
2009-02-19 2009-02-17 28.014 69,703 +3,873 0.00% 1,952,645
2009-02-18 2009-02-16 29.419 65,830 +2,904 0.00% 1,936,627
2009-02-17 2009-02-13 30.452 62,926 +2,904 0.00% 1,916,195
2009-02-13 2009-02-11 30.947 60,022 +12,585 0.00% 1,857,523
2009-02-12 2009-02-10 31.732 47,437 -968 0.00% 1,505,291
2009-02-11 2009-02-09 30.989 48,405 +4,841 0.00% 1,500,008
2009-02-10 2009-02-06 31.732 43,564 +1,936 0.00% 1,382,391
2009-02-09 2009-02-05 33.055 41,628 -5,809 0.00% 1,375,997
2009-02-06 2009-02-04 31.939 47,437 -968 0.00% 1,515,091
2009-02-05 2009-02-03 30.369 48,405 -1,936 0.00% 1,470,008
2009-02-04 2009-02-02 29.873 50,341 -2,904 0.00% 1,503,842
2009-02-03 2009-01-30 29.956 53,245 -10,649 0.00% 1,594,993
2009-02-02 2009-01-29 28.758 63,894 -31,947 0.00% 1,837,432
2009-01-30 2009-01-23 26.857 95,841 +11,617 0.00% 2,573,989
2009-01-29 2009-01-22 27.683 84,224 -8,713 0.00% 2,331,593
2009-01-23 2009-01-21 26.857 92,937 +11,617 0.00% 2,495,997
2009-01-21 2009-01-19 28.634 81,320 -1,936 0.00% 2,328,481
2009-01-20 2009-01-16 27.683 83,256 +968 0.00% 2,304,795
2009-01-19 2009-01-15 28.468 82,288 +11,617 0.00% 2,342,598
2009-01-16 2009-01-14 29.667 70,671 -5,809 0.00% 2,096,562
2009-01-15 2009-01-13 29.212 76,480 -10,649 0.00% 2,234,135
2009-01-14 2009-01-12 28.592 87,129 -1,936 0.00% 2,491,213
2009-01-13 2009-01-09 29.047 89,065 -6,776 0.00% 2,587,048
2009-01-09 2009-01-07 28.427 95,841 +32,915 0.00% 2,724,469
2009-01-08 2009-01-06 29.543 62,926 +10,649 0.00% 1,858,995
2009-01-07 2009-01-05 30.493 52,277 -968 0.00% 1,594,076
2009-01-06 2009-01-02 31.237 53,245 -1,936 0.00% 1,663,193
2009-01-02 2008-12-29 30.452 55,181 +968 0.00% 1,680,347
2008-12-30 2008-12-24 30.162 54,213 -3,873 0.00% 1,635,190
2008-12-23 2008-12-19 31.113 58,086 -1,936 0.00% 1,807,209
2008-12-22 2008-12-18 30.989 60,022 -968 0.00% 1,860,003
2008-12-19 2008-12-17 30.576 60,990 -20,330 0.00% 1,864,801
2008-12-18 2008-12-16 27.477 81,320 +20,330 0.00% 2,234,401
2008-12-17 2008-12-15 27.642 60,990 +13,553 0.00% 1,685,880
2008-12-16 2008-12-12 28.634 47,437 +2,905 0.00% 1,358,290
2008-12-15 2008-12-11 30.162 44,532 +4,840 0.00% 1,343,189
2008-12-12 2008-12-10 31.650 39,692 -5,808 0.00% 1,256,243
2008-12-11 2008-12-09 29.708 45,500 -2,905 0.00% 1,351,706
2008-12-10 2008-12-08 30.286 48,405 +4,841 0.00% 1,466,008
2008-12-09 2008-12-05 29.171 43,564 -1,936 0.00% 1,270,792
2008-12-08 2008-12-04 29.501 45,500 +3,872 0.00% 1,342,306
2008-12-05 2008-12-03 30.245 41,628 -1,936 0.00% 1,259,037
2008-12-04 2008-12-02 28.675 43,564 +1,936 0.00% 1,249,192
2008-12-03 2008-12-01 30.162 41,628 +3,872 0.00% 1,255,597
2008-12-02 2008-11-28 32.022 37,756 +968 0.00% 1,209,009
2008-12-01 2008-11-27 33.303 36,788 -968 0.00% 1,225,133
2008-11-28 2008-11-26 30.782 37,756 -968 0.00% 1,162,209
2008-11-27 2008-11-25 29.625 38,724 +968 0.00% 1,147,206
2008-11-21 2008-11-19 29.873 37,756 -10,649 0.00% 1,127,889
2008-11-20 2008-11-18 28.468 48,405 -12,585 0.00% 1,378,007
2008-11-19 2008-11-17 27.849 60,990 -1,936 0.00% 1,698,480
2008-11-18 2008-11-14 25.948 62,926 -10,649 0.00% 1,632,796
2008-11-17 2008-11-13 25.411 73,575 +10,649 0.00% 1,869,594
2008-11-14 2008-11-12 25.245 62,926 +8,713 0.00% 1,588,596
2008-11-12 2008-11-10 28.510 54,213 -2,905 0.00% 1,545,591
2008-11-11 2008-11-07 26.444 57,118 +10,649 0.00% 1,510,410
2008-11-05 2008-11-03 29.129 46,469 +2,905 0.00% 1,353,613
2008-11-03 2008-10-30 27.311 43,564 -968 0.00% 1,189,793
2008-10-30 2008-10-28 24.791 44,532 +4,840 0.00% 1,103,991
2008-10-27 2008-10-23 26.857 39,692 +968 0.00% 1,066,003
2008-10-24 2008-10-22 28.923 38,724 +968 0.00% 1,120,006
2008-10-16 2008-10-14 36.153 37,756 -6,776 0.00% 1,365,011
2008-10-15 2008-10-13 33.261 44,532 -15,490 0.00% 1,481,188
2008-10-14 2008-10-10 29.047 60,022 -4,840 0.00% 1,743,443
2008-10-13 2008-10-09 29.625 64,862 +4,840 0.00% 1,921,549
2008-10-10 2008-10-08 26.196 60,022 -2,904 0.00% 1,572,323
2008-10-09 2008-10-06 28.592 62,926 -4,841 0.00% 1,799,195
2008-10-08 2008-10-03 32.435 67,767 +968 0.00% 2,198,011
2008-10-06 2008-10-02 33.261 66,799 +3,873 0.00% 2,221,815
2008-10-03 2008-09-30 34.253 62,926 +12,585 0.00% 2,155,394
2008-09-29 2008-09-25 36.443 50,341 -4,840 0.00% 1,834,562
2008-09-26 2008-09-24 35.162 55,181 +9,681 0.00% 1,940,265
2008-09-18 2008-09-16 35.839 45,500 -1,805 0.00% 1,630,693
2008-08-25 2008-08-20 39.154 47,305 -11,585 0.00% 1,852,182
2008-08-21 2008-08-19 39.858 58,890 -3,862 0.00% 2,347,261
2008-08-18 2008-08-14 37.124 62,752 +4,827 0.00% 2,329,594
2008-08-13 2008-08-11 38.450 57,925 -16,412 0.00% 2,227,198
2008-08-12 2008-08-08 35.425 74,337 +965 0.00% 2,633,394
2008-08-11 2008-08-07 33.892 73,372 -4,827 0.00% 2,486,729
2008-08-08 2008-08-05 33.975 78,199 -965 0.00% 2,656,806
2008-08-07 2008-08-04 34.348 79,164 +965 0.00% 2,719,111
2008-08-05 2008-08-01 35.591 78,199 +19,309 0.00% 2,783,166
2008-08-04 2008-07-31 36.212 58,890 -966 0.00% 2,132,543
2008-08-01 2008-07-30 36.958 59,856 +1,931 0.00% 2,212,164
2008-07-31 2008-07-29 36.834 57,925 +6,758 0.00% 2,133,598
2008-07-29 2008-07-25 38.615 51,167 +4,827 0.00% 1,975,835
2008-07-22 2008-07-18 36.047 46,340 -4,827 0.00% 1,670,398
2008-07-21 2008-07-17 35.218 51,167 -4,827 0.00% 1,801,995
2008-07-17 2008-07-15 35.011 55,994 +9,654 0.00% 1,960,392
2008-07-16 2008-07-14 37.082 46,340 -4,827 0.00% 1,718,398
2008-07-15 2008-07-11 36.875 51,167 +4,827 0.00% 1,886,795
2008-07-14 2008-07-10 37.290 46,340 -4,827 0.00% 1,727,998
2008-06-26 2008-06-24 40.190 51,167 +965 0.00% 2,056,394
2008-06-25 2008-06-23 41.951 50,202 +4,827 0.00% 2,106,012
2008-06-24 2008-06-20 44.747 45,375 -1,930 0.00% 2,030,416
2008-06-20 2008-06-18 44.333 47,305 -1,931 0.00% 2,097,179
2008-06-19 2008-06-17 43.504 49,236 +4,827 0.00% 2,141,987
2008-06-18 2008-06-16 44.540 44,409 -966 0.00% 1,977,990
2008-06-16 2008-06-12 42.158 45,375 +966 0.00% 1,912,915
2008-06-13 2008-06-11 41.536 44,409 +965 0.00% 1,844,591
2008-06-06 2008-06-04 47.130 43,444 +966 0.00% 2,047,510
2008-06-04 2008-06-02 45.887 42,478 -7,724 0.00% 1,949,183
2008-06-03 2008-05-30 44.851 50,202 -5,792 0.00% 2,251,612
2008-06-02 2008-05-29 42.469 55,994 -966 0.00% 2,377,990
2008-05-30 2008-05-28 41.640 56,960 +4,827 0.00% 2,371,815
2008-05-29 2008-05-27 41.951 52,133 -9,654 0.00% 2,187,019
2008-05-27 2008-05-23 40.936 61,787 -2,896 0.00% 2,529,291
2008-05-22 2008-05-20 39.759 64,683 +2,558 0.00% 2,571,718
2008-05-21 2008-05-19 41.140 62,125 +956 0.00% 2,555,815
2008-05-20 2008-05-16 41.851 61,169 -956 0.00% 2,560,006
2008-05-16 2008-05-14 39.801 62,125 +956 0.00% 2,472,615
2008-05-15 2008-05-13 40.596 61,169 -44,921 0.00% 2,483,205
2008-05-09 2008-05-07 41.851 106,090 +2,868 0.01% 4,440,010
2008-05-08 2008-05-06 43.944 103,222 +4,778 0.01% 4,535,980
2008-05-06 2008-05-02 43.839 98,444 +42,054 0.00% 4,315,716
2008-05-05 2008-04-30 41.307 56,390 -956 0.00% 2,329,318
2008-05-02 2008-04-29 40.387 57,346 -8,602 0.00% 2,316,008
2008-04-30 2008-04-28 38.922 65,948 +9,558 0.00% 2,566,812
2008-04-29 2008-04-25 39.089 56,390 -3,823 0.00% 2,204,238
2008-04-28 2008-04-24 38.671 60,213 -9,558 0.00% 2,328,476
2008-04-25 2008-04-23 35.197 69,771 -19,115 0.00% 2,455,729
2008-04-24 2008-04-22 32.644 88,886 -956 0.00% 2,901,600
2008-04-23 2008-04-21 33.397 89,842 +3,823 0.00% 3,000,488
2008-04-22 2008-04-18 33.481 86,019 +2,868 0.00% 2,880,009
2008-04-21 2008-04-17 33.607 83,151 +9,557 0.00% 2,794,426
2008-04-16 2008-04-14 33.690 73,594 +12,425 0.00% 2,479,407
2008-04-15 2008-04-11 36.076 61,169 -4,779 0.00% 2,206,725
2008-04-14 2008-04-10 35.532 65,948 -9,557 0.00% 2,343,251
2008-04-11 2008-04-09 35.574 75,505 +14,336 0.00% 2,685,989
2008-04-10 2008-04-08 37.331 61,169 +956 0.00% 2,283,525
2008-04-09 2008-04-07 37.499 60,213 -1,912 0.00% 2,257,916
2008-04-08 2008-04-03 36.243 62,125 +1,912 0.00% 2,251,613
2008-04-07 2008-04-02 36.536 60,213 -956 0.00% 2,199,956
2008-03-25 2008-03-19 30.761 61,169 -956 0.00% 1,881,604
2008-03-20 2008-03-18 26.659 62,125 -22,938 0.00% 1,656,210
2008-03-19 2008-03-17 22.390 85,063 -2,867 0.00% 1,904,601
2008-03-18 2008-03-14 27.245 87,930 -956 0.00% 2,395,673
2008-03-17 2008-03-13 29.882 88,886 -956 0.00% 2,656,080
2008-03-14 2008-03-12 32.142 89,842 +1,912 0.00% 2,887,687
2008-03-13 2008-03-11 32.644 87,930 +956 0.00% 2,870,392
2008-03-12 2008-03-10 33.523 86,974 +2,867 0.00% 2,915,624
2008-03-10 2008-03-06 35.992 84,107 +956 0.00% 3,027,193
2008-03-05 2008-03-03 38.838 83,151 +12,424 0.00% 3,229,423
2008-03-04 2008-02-29 41.391 70,727 +1,912 0.00% 2,927,461
2008-03-03 2008-02-28 41.224 68,815 -1,912 0.00% 2,836,801
2008-02-29 2008-02-27 39.633 70,727 +956 0.00% 2,803,140
2008-02-26 2008-02-22 39.550 69,771 +4,779 0.00% 2,759,410
2008-02-25 2008-02-21 41.851 64,992 +4,779 0.00% 2,720,003
2008-02-22 2008-02-20 42.165 60,213 -4,779 0.00% 2,538,896
2008-02-21 2008-02-19 42.165 64,992 +956 0.00% 2,740,403
2008-02-19 2008-02-15 42.584 64,036 -5,735 0.00% 2,726,893
2008-02-18 2008-02-14 42.165 69,771 -956 0.00% 2,941,911
2008-02-15 2008-02-13 41.098 70,727 +9,558 0.00% 2,906,740
2008-02-14 2008-02-12 41.182 61,169 +956 0.00% 2,519,045
2008-02-12 2008-02-06 43.212 60,213 +956 0.00% 2,601,896
2008-02-11 2008-02-04 43.944 59,257 -956 0.00% 2,603,985
2008-02-04 2008-01-31 38.964 60,213 -11,469 0.00% 2,346,116
2008-02-01 2008-01-30 37.708 71,682 +955 0.00% 2,702,990
2008-01-31 2008-01-29 41.014 70,727 +2,868 0.00% 2,900,820
2008-01-30 2008-01-28 43.002 67,859 +3,823 0.00% 2,918,091
2008-01-29 2008-01-25 45.513 64,036 -8,602 0.00% 2,914,493
2008-01-25 2008-01-23 43.316 72,638 +5,735 0.00% 3,146,399
2008-01-24 2008-01-22 42.584 66,903 -956 0.00% 2,848,981
2008-01-23 2008-01-21 44.258 67,859 +4,779 0.00% 3,003,291
2008-01-22 2008-01-18 47.083 63,080 -10,514 0.00% 2,969,981
2008-01-21 2008-01-17 44.886 73,594 -4,779 0.00% 3,303,309
2008-01-18 2008-01-16 43.212 78,373 -1,911 0.00% 3,386,617
2008-01-17 2008-01-15 46.246 80,284 -956 0.00% 3,712,794
2008-01-16 2008-01-14 45.932 81,240 +956 0.00% 3,731,505
2008-01-15 2008-01-11 49.280 80,284 +1,911 0.00% 3,956,393
2008-01-14 2008-01-10 49.594 78,373 +21,027 0.00% 3,886,819
2008-01-11 2008-01-09 54.093 57,346 -1,911 0.00% 3,102,010
2008-01-10 2008-01-08 52.942 59,257 -2,868 0.00% 3,137,182
2008-01-09 2008-01-07 51.582 62,125 +7,646 0.00% 3,204,519
2008-01-08 2008-01-04 53.465 54,479 -4,778 0.00% 2,912,726
2008-01-07 2008-01-03 53.151 59,257 +5,734 0.00% 3,149,582
2008-01-04 2008-01-02 54.302 53,523 +1,912 0.00% 2,906,413
2008-01-03 2007-12-31 56.395 51,611 -2,868 0.00% 2,910,587
2008-01-02 2007-12-27 55.035 54,479 -3,823 0.00% 2,998,226
2007-12-19 2007-12-17 50.849 58,302 +3,823 0.00% 2,964,622
2007-12-18 2007-12-14 52.837 54,479 +956 0.00% 2,878,525
2007-12-14 2007-12-12 57.546 53,523 -7,646 0.00% 3,080,014
2007-12-13 2007-12-11 58.801 61,169 -956 0.00% 3,596,808
2007-12-12 2007-12-10 58.069 62,125 +956 0.00% 3,607,521
2007-12-11 2007-12-07 58.173 61,169 +6,690 0.00% 3,558,408
2007-12-07 2007-12-05 59.010 54,479 +2,868 0.00% 3,214,828
2007-12-04 2007-11-30 55.872 51,611 -9,558 0.00% 2,883,587
2007-12-03 2007-11-29 52.314 61,169 -8,602 0.00% 3,200,007
2007-11-30 2007-11-28 51.373 69,771 +13,381 0.00% 3,584,313
2007-11-29 2007-11-27 52.837 56,390 +2,867 0.00% 2,979,497
2007-11-28 2007-11-26 54.302 53,523 -12,425 0.00% 2,906,413
2007-11-27 2007-11-23 50.326 65,948 +6,691 0.00% 3,318,916
2007-11-26 2007-11-22 50.117 59,257 +955 0.00% 2,969,783
2007-11-22 2007-11-20 52.942 58,302 +956 0.00% 3,086,622
2007-11-16 2007-11-14 54.616 57,346 -5,734 0.00% 3,132,010
2007-11-15 2007-11-13 51.268 63,080 +2,867 0.00% 3,233,980
2007-11-14 2007-11-12 53.151 60,213 -956 0.00% 3,200,395
2007-11-13 2007-11-09 54.721 61,169 +11,469 0.00% 3,347,207
2007-11-12 2007-11-08 57.127 49,700 +956 0.00% 2,839,217
2007-11-09 2007-11-07 59.638 48,744 -956 0.00% 2,907,004
2007-11-08 2007-11-06 57.964 49,700 -1,911 0.00% 2,880,817
2007-11-07 2007-11-05 55.139 51,611 -956 0.00% 2,845,787
2007-11-06 2007-11-02 56.709 52,567 +2,867 0.00% 2,981,000
2007-11-05 2007-11-01 58.173 49,700 +13,381 0.00% 2,891,217
2007-11-01 2007-10-30 59.220 36,319 -18,160 0.00% 2,150,799
2007-10-31 2007-10-29 59.220 54,479 -6,690 0.00% 3,226,228
2007-10-30 2007-10-26 57.859 61,169 -956 0.00% 3,539,208
2007-10-29 2007-10-25 57.022 62,125 +22,939 0.00% 3,542,521
2007-10-25 2007-10-23 60.057 39,186 -3,823 0.00% 2,353,382
2007-10-24 2007-10-22 57.441 43,009 +4,778 0.00% 2,470,479
2007-10-23 2007-10-18 60.580 38,231 -3,823 0.00% 2,316,028
2007-10-18 2007-10-16 60.475 42,054 +3,823 0.00% 2,543,224
2007-10-17 2007-10-15 60.894 38,231 -955 0.00% 2,328,028
2007-10-15 2007-10-11 62.149 39,186 -1,912 0.00% 2,435,381
2007-10-11 2007-10-09 62.777 41,098 +1,912 0.00% 2,580,011
2007-10-10 2007-10-08 62.359 39,186 +1,911 0.00% 2,443,581
2007-10-09 2007-10-05 58.801 37,275 +3,823 0.00% 2,191,813
2007-10-05 2007-10-03 55.244 33,452 -4,779 0.00% 1,848,015
2007-10-04 2007-10-02 53.256 38,231 -4,778 0.00% 2,036,024
2007-10-03 2007-09-28 50.536 43,009 -6,691 0.00% 2,173,482
2007-10-02 2007-09-27 45.513 49,700 -1,911 0.00% 2,262,013
2007-09-28 2007-09-25 41.956 51,611 +15,292 0.00% 2,165,390
2007-09-27 2007-09-24 43.107 36,319 +2,867 0.00% 1,565,599
2007-09-21 2007-09-19 43.212 33,452 +4,779 0.00% 1,445,512
2007-09-20 2007-09-18 43.630 28,673 +7,646 0.00% 1,251,004
2007-09-13 2007-09-11 46.143 21,027 +49 0.00% 970,245
2007-09-06 2007-09-04 47.087 20,978 +1,907 0.00% 987,784
2007-09-05 2007-09-03 47.611 19,071 -954 0.00% 907,989
2007-08-31 2007-08-29 42.577 20,025 +954 0.00% 852,609
2007-08-29 2007-08-27 45.618 19,071 -1,907 0.00% 869,990
2007-08-28 2007-08-24 41.529 20,978 +1,907 0.00% 871,186
2007-08-27 2007-08-23 40.270 19,071 -1,907 0.00% 767,991
2007-08-15 2007-08-13 40.564 20,978 +1,907 0.00% 850,946
2007-08-09 2007-08-07 40.732 19,071 -4,768 0.00% 776,791
2007-08-06 2007-08-02 41.654 23,839 -1,907 0.00% 992,999
2007-07-26 2007-07-24 44.045 25,746 -1,907 0.00% 1,133,993
2007-07-25 2007-07-23 41.361 27,653 -4,768 0.00% 1,143,748
2007-07-20 2007-07-18 40.270 32,421 +2,861 0.00% 1,305,597
2007-07-19 2007-07-17 39.473 29,560 +8,582 0.00% 1,166,824
2007-07-18 2007-07-16 41.109 20,978 -1,907 0.00% 862,386
2007-07-13 2007-07-11 40.522 22,885 +3,814 0.00% 927,341
2007-07-10 2007-07-06 41.487 19,071 -954 0.00% 791,191
2007-07-09 2007-07-05 40.899 20,025 +1,907 0.00% 819,009
2007-06-26 2007-06-22 36.117 18,118 0.00% 654,372

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top