History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 -1,751
2023-09-05 2023-08-31 17.924 1,751 +37 0.00% 31,385
2023-09-04 2023-08-30 17.621 1,714 +1,714 0.00% 30,202
2023-01-04 2022-12-30 19.026 0 -1,678
2022-12-30 2022-12-28 18.287 1,678 -3,355 0.00% 30,686
2022-12-22 2022-12-20 16.189 5,033 +1,678 0.00% 81,480
2022-12-07 2022-12-05 17.214 3,355 -1,678 0.00% 57,754
2022-12-06 2022-12-02 16.451 5,033 +1,678 0.00% 82,800
2022-12-02 2022-11-30 17.143 3,355 +1,677 0.00% 57,514
2022-11-18 2022-11-16 16.666 1,678 -1,677 0.00% 27,965
2022-10-26 2022-10-24 15.712 3,355 +1,677 0.00% 52,715
2022-10-25 2022-10-21 16.904 1,678 -1,677 0.00% 28,366
2022-09-19 2022-09-15 18.097 3,355 +1,677 0.00% 60,714
2022-09-09 2022-09-07 19.146 1,678 -1,677 0.00% 32,126
2022-09-02 2022-08-31 18.926 3,355 +45 0.00% 63,498
2022-08-26 2022-08-24 19.410 3,310 +1,655 0.00% 64,247
2022-08-23 2022-08-19 19.821 1,655 -1,655 0.00% 32,804
2022-08-22 2022-08-18 18.685 3,310 +1,655 0.00% 61,847
2022-08-19 2022-08-17 18.395 1,655 -1,655 0.00% 30,443
2022-08-03 2022-08-01 17.017 3,310 +1,655 0.00% 56,326
2022-07-05 2022-06-30 19.579 1,655 -3,309 0.00% 32,403
2022-06-29 2022-06-27 17.790 4,964 -1,655 0.00% 88,312
2022-06-15 2022-06-13 16.920 6,619 +1,655 0.00% 111,995
2022-06-09 2022-06-07 19.055 4,964 +14 0.00% 94,591
2022-06-08 2022-06-06 18.983 4,950 +3,300 0.00% 93,964
2022-06-02 2022-05-31 19.589 1,650 -3,300 0.00% 32,321
2022-03-11 2022-03-09 20.146 4,950 +1,650 0.00% 99,724
2022-03-02 2022-02-28 21.043 3,300 -1,650 0.00% 69,443
2022-03-01 2022-02-25 21.165 4,950 +1,650 0.00% 104,764
2022-02-22 2022-02-18 20.655 3,300 -1,650 0.00% 68,163
2022-02-18 2022-02-16 19.589 4,950 +1,650 0.00% 96,964
2022-01-06 2022-01-04 29.395 3,300 +3,300 0.00% 97,004
2021-12-21 2021-12-17 32.183 0 -1,650
2021-12-20 2021-12-16 32.365 1,650 +1,650 0.00% 53,402
2021-11-29 2021-11-25 23.637 0 -1,650
2021-11-16 2021-11-12 22.377 1,650 +1,650 0.00% 36,922
2021-10-26 2021-10-22 21.940 0 -1,650
2021-09-30 2021-09-28 28.971 1,650 -1,650 0.00% 47,802
2021-09-24 2021-09-21 24.195 3,300 -1,650 0.00% 79,843
2021-09-08 2021-09-06 23.783 4,950 +1,650 0.00% 117,725
2021-09-02 2021-08-31 23.494 3,300 +45 0.00% 77,531
2021-08-09 2021-08-05 17.989 3,255 -1,628 0.00% 58,555
2021-06-16 2021-06-11 13.149 4,883 +192 0.00% 64,207
2020-10-08 2020-10-06 11.394 4,691 +120 0.00% 53,447
2020-06-17 2020-06-15 12.608 4,571 +169 0.00% 57,631
2020-05-22 2020-05-20 12.036 4,402 -60,160 0.00% 52,980
2020-05-21 2020-05-19 11.668 64,562 +54,291 0.00% 753,279
2020-05-20 2020-05-18 11.395 10,271 +5,869 0.00% 117,037
2019-10-04 2019-10-02 13.285 4,402 +93 0.00% 58,480
2019-07-03 2019-06-28 16.162 4,309 +77 0.00% 69,641
2019-06-12 2019-06-10 16.275 4,232 -1,411 0.00% 68,876
2019-06-06 2019-06-04 16.303 5,643 -1,411 0.00% 92,000
2019-05-30 2019-05-28 16.020 7,054 -1,410 0.00% 113,004
2019-05-02 2019-04-29 15.850 8,464 +1,410 0.00% 134,152
2019-04-15 2019-04-11 16.445 7,054 +1,411 0.00% 116,004
2019-04-02 2019-03-29 16.729 5,643 -1,411 0.00% 94,400
2019-03-29 2019-03-27 16.530 7,054 -1,410 0.00% 116,604
2019-03-28 2019-03-26 16.303 8,464 +1,410 0.00% 137,992
2019-03-26 2019-03-22 17.097 7,054 +4,233 0.00% 120,605
2019-02-22 2019-02-20 22.825 2,821 -1,411 0.00% 64,389
2019-01-30 2019-01-28 21.634 4,232 +1,411 0.00% 91,555
2019-01-28 2019-01-24 22.598 2,821 -1,411 0.00% 63,749
2019-01-24 2019-01-22 21.832 4,232 +1,411 0.00% 92,395
2018-11-28 2018-11-26 21.180 2,821 -1,411 0.00% 59,750
2018-11-14 2018-11-12 20.755 4,232 -1,411 0.00% 87,835
2018-11-07 2018-11-05 19.451 5,643 +1,411 0.00% 109,760
2018-10-05 2018-10-03 19.661 4,232 +39 0.00% 83,207
2018-08-15 2018-08-13 20.663 4,193 +1,398 0.00% 86,640
2018-08-02 2018-07-31 21.665 2,795 +1,397 0.00% 60,553
2018-07-25 2018-07-23 22.065 1,398 -1,397 0.00% 30,847
2018-06-15 2018-06-13 24.056 2,795 +131 0.00% 67,236
2018-05-17 2018-05-15 23.275 2,664 -1,332 0.00% 62,005
2018-02-12 2018-02-08 20.482 3,996 -5,327 0.00% 81,846
2018-02-05 2018-02-01 21.473 9,323 +5,327 0.00% 200,193
2018-01-29 2018-01-25 21.924 3,996 -13,319 0.00% 87,606
2018-01-11 2018-01-09 21.323 17,315 +13,319 0.00% 369,206
2017-12-08 2017-12-06 21.353 3,996 +1,332 0.00% 85,326
2017-11-10 2017-11-08 23.425 2,664 -1,332 0.00% 62,405
2017-11-02 2017-10-31 22.524 3,996 -1,332 0.00% 90,007
2017-10-23 2017-10-19 20.812 5,328 +1,332 0.00% 110,888
2017-10-13 2017-10-11 21.692 3,996 +35 0.00% 86,681
2017-08-30 2017-08-28 21.904 3,961 +1,320 0.00% 86,762
2017-08-18 2017-08-16 23.176 2,641 -1,320 0.00% 61,209
2017-07-19 2017-07-17 23.267 3,961 -1,320 0.00% 92,162
2017-07-10 2017-07-06 22.570 5,281 +1,320 0.00% 119,195
2017-06-20 2017-06-16 24.156 3,961 +191 0.00% 95,682
2017-06-01 2017-05-29 25.875 3,770 -1,257 0.00% 97,547
2017-03-27 2017-03-23 23.106 5,027 +1,257 0.00% 116,152
2016-09-21 2016-09-19 23.147 3,770 +32 0.00% 87,265
2016-07-22 2016-07-20 19.263 3,738 -1,246 0.00% 72,004
2016-07-21 2016-07-19 18.364 4,984 +1,246 0.00% 91,525
2016-06-10 2016-06-07 21.971 3,738 +215 0.00% 82,127
2016-05-12 2016-05-10 21.971 3,523 -17,614 0.00% 77,404
2016-05-10 2016-05-06 22.005 21,137 +2,349 0.00% 465,120
2016-05-05 2016-05-03 22.107 18,788 +15,265 0.00% 415,350
2016-01-20 2016-01-18 22.857 3,523 +1,174 0.00% 80,524
2015-11-02 2015-10-29 29.431 2,349 +1,175 0.00% 69,133
2015-10-20 2015-10-16 32.701 1,174 +1,174 0.00% 38,391
2015-10-12 2015-10-08 32.633 0 -1,174
2015-10-08 2015-10-06 32.020 1,174 -1,175 0.00% 37,591
2015-09-24 2015-09-22 31.169 2,349 +1,175 0.00% 73,216
2015-09-23 2015-09-21 31.272 1,174 +1,174 0.00% 36,713
2015-09-14 2015-09-10 32.231 0 -1,168
2015-09-04 2015-09-01 30.929 1,168 +1,168 0.00% 36,125
2015-08-06 2015-08-04 36.221 0 -2,336
2015-07-14 2015-07-10 34.149 2,336 +1,168 0.00% 79,772
2015-07-09 2015-07-07 34.183 1,168 +1,168 0.00% 39,926
2015-06-26 2015-06-24 38.276 0 -1,168
2015-06-24 2015-06-22 35.793 1,168 +1,168 0.00% 41,806
2015-04-29 2015-04-27 41.983 0 -1,131
2015-04-24 2015-04-22 41.983 1,131 -1,132 0.00% 47,483
2015-04-23 2015-04-21 37.387 2,263 +1,132 0.00% 84,607
2015-02-09 2015-02-05 35.354 1,131 +1,131 0.00% 39,985
2015-02-02 2015-01-29 38.624 0 -1,131
2014-12-12 2014-12-10 36.857 1,131 +1,131 0.00% 41,685
2014-10-16 2014-10-14 36.768 0 -1,131
2014-10-14 2014-10-10 35.796 1,131 +1,131 0.00% 40,485
2014-10-13 2014-10-09 38.182 0 -1,131
2014-10-10 2014-10-08 37.299 1,131 +1,131 0.00% 42,185
2014-08-26 2014-08-22 42.212 0 -1,128
2014-08-08 2014-08-06 39.907 1,128 +1,128 0.00% 45,015
2013-08-08 2013-08-06 31.624 0 -1,088
2013-08-06 2013-08-02 32.433 1,088 +1,088 0.00% 35,287
2013-01-11 2013-01-09 37.630 0 -1,062
2012-09-13 2012-09-11 33.340 1,062 +4 0.00% 35,407
2012-08-06 2012-08-02 31.564 1,058 -1,058 0.00% 33,394
2012-08-03 2012-08-01 32.320 2,116 +1,058 0.00% 68,388
2012-07-23 2012-07-19 31.412 1,058 -1,058 0.00% 33,234
2012-07-20 2012-07-18 30.354 2,116 +1,058 0.00% 64,229
2012-07-03 2012-06-28 29.371 1,058 -2,117 0.00% 31,075
2012-06-12 2012-06-08 28.127 3,175 +52 0.00% 89,303
2012-04-11 2012-04-05 26.206 3,123 +1,041 0.00% 81,840
2012-03-28 2012-03-26 28.204 2,082 -1,041 0.00% 58,720
2012-03-23 2012-03-21 27.820 3,123 +1,041 0.00% 86,880
2012-03-12 2012-03-08 28.819 2,082 -1,041 0.00% 60,000
2012-03-07 2012-03-05 28.204 3,123 +1,041 0.00% 88,080
2012-02-28 2012-02-24 28.857 2,082 -1,041 0.00% 60,080
2012-02-24 2012-02-22 28.895 3,123 +1,041 0.00% 90,240
2012-02-17 2012-02-15 29.625 2,082 -1,041 0.00% 61,680
2012-02-14 2012-02-10 29.318 3,123 +1,041 0.00% 91,560
2012-02-08 2012-02-06 28.819 2,082 -1,041 0.00% 60,000
2012-02-06 2012-02-02 28.281 3,123 +1,041 0.00% 88,320
2011-09-26 2011-09-22 21.403 2,082 -8,328 0.00% 44,560
2011-09-23 2011-09-21 22.325 10,410 +8,328 0.00% 232,401
2011-09-15 2011-09-12 24.554 2,082 +10 0.00% 51,122
2011-09-08 2011-09-06 24.940 2,072 -1,036 0.00% 51,676
2011-07-07 2011-07-05 30.268 3,108 -1,036 0.00% 94,073
2011-05-31 2011-05-27 30.373 4,144 +72 0.00% 125,866
2011-03-25 2011-03-23 28.448 4,072 -5,090 0.00% 115,839
2011-02-21 2011-02-17 24.636 9,162 -501 0.00% 225,718
2011-02-16 2011-02-14 25.619 9,663 +501 0.00% 247,553
2011-01-31 2011-01-27 26.758 9,162 -2,036 0.00% 245,158
2011-01-18 2011-01-14 26.208 11,198 +1,018 0.00% 293,478
2011-01-17 2011-01-13 26.208 10,180 -2,036 0.00% 266,798
2011-01-12 2011-01-10 26.051 12,216 +2,036 0.00% 318,238
2011-01-11 2011-01-07 26.680 10,180 +5,090 0.00% 271,598
2010-12-08 2010-12-06 27.348 5,090 -1,018 0.00% 139,199
2010-11-30 2010-11-26 25.697 6,108 +1,018 0.00% 156,959
2010-10-29 2010-10-27 29.587 5,090 +1,018 0.00% 150,599
2010-10-21 2010-10-19 31.788 4,072 +1,018 0.00% 129,439
2010-10-20 2010-10-18 31.473 3,054 +1,018 0.00% 96,119
2010-10-14 2010-10-12 31.473 2,036 +1,018 0.00% 64,080
2010-09-16 2010-09-14 33.124 1,018 +4 0.00% 33,720
2010-06-07 2010-06-03 30.797 1,014 -5,072 0.00% 31,228
2010-05-31 2010-05-27 31.071 6,086 +123 0.00% 189,101
2010-05-26 2010-05-24 30.548 5,963 +4,969 0.00% 182,159
2010-05-25 2010-05-20 31.675 994 -9,938 0.00% 31,485
2010-05-06 2010-05-04 30.468 10,932 +1,987 0.00% 333,073
2010-05-03 2010-04-29 31.554 8,945 +2,982 0.00% 282,254
2010-02-26 2010-02-24 30.951 5,963 +4,969 0.00% 184,559
2010-02-19 2010-02-17 32.198 994 -994 0.00% 32,005
2010-02-04 2010-02-02 31.071 1,988 -994 0.00% 61,770
2010-02-01 2010-01-28 30.669 2,982 -4,969 0.00% 91,455
2010-01-27 2010-01-25 28.979 7,951 -1,987 0.00% 230,408
2010-01-26 2010-01-22 28.455 9,938 +6,956 0.00% 282,789
2010-01-22 2010-01-20 29.502 2,982 +994 0.00% 87,974
2010-01-13 2010-01-11 31.313 1,988 -994 0.00% 62,250
2009-12-21 2009-12-17 29.703 2,982 +994 0.00% 88,574
2009-12-08 2009-12-04 30.588 1,988 +994 0.00% 60,810
2009-11-06 2009-11-04 32.883 994 +994 0.00% 32,685
2009-07-23 2009-07-21 35.736 0 -1,981
2009-07-08 2009-07-06 33.717 1,981 +1,981 0.00% 66,793
2009-06-09 2009-06-05 38.238 0 -973
2009-05-29 2009-05-26 33.344 973 +5 0.00% 32,444
2009-05-12 2009-05-08 33.922 968 +968 0.00% 32,837
2008-11-13 2008-11-11 26.857 0 -14,521
2008-11-11 2008-11-07 26.444 14,521 +14,521 0.00% 383,989
2008-06-02 2008-05-29 42.469 0 -965
2008-05-22 2008-05-20 39.759 965 +965 0.00% 38,367
2007-06-26 2007-06-22 36.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top