History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 62,000 | +0 | 0.00% | 1,131,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 62,000 | +0 | 0.00% | 1,133,980 |
| 2025-10-10 | 2025-10-08 | 17.860 | 62,000 | +0 | 0.00% | 1,107,320 |
| 2025-10-09 | 2025-10-06 | 17.910 | 62,000 | +0 | 0.00% | 1,110,420 |
| 2025-10-08 | 2025-10-03 | 18.020 | 62,000 | +2,000 | 0.00% | 1,117,240 |
| 2025-10-06 | 2025-10-02 | 17.830 | 60,000 | +10,000 | 0.00% | 1,069,800 |
| 2025-09-10 | 2025-09-08 | 19.535 | 50,000 | +935 | 0.00% | 976,763 |
| 2025-09-02 | 2025-08-29 | 18.292 | 49,065 | -9,813 | 0.00% | 897,498 |
| 2025-08-25 | 2025-08-21 | 18.863 | 58,878 | +1,962 | 0.00% | 1,110,597 |
| 2025-08-13 | 2025-08-11 | 20.249 | 56,916 | +19,627 | 0.00% | 1,152,469 |
| 2025-08-05 | 2025-08-01 | 19.505 | 37,289 | -1,963 | 0.00% | 727,310 |
| 2025-07-23 | 2025-07-21 | 20.300 | 39,252 | -7,851 | 0.00% | 796,798 |
| 2025-06-18 | 2025-06-16 | 20.279 | 47,103 | -9,813 | 0.00% | 955,210 |
| 2025-06-13 | 2025-06-11 | 20.738 | 56,916 | -1,962 | 0.00% | 1,180,309 |
| 2025-06-11 | 2025-06-09 | 22.174 | 58,878 | +5,716 | 0.00% | 1,305,550 |
| 2025-06-10 | 2025-06-06 | 22.437 | 53,162 | +5,696 | 0.00% | 1,192,805 |
| 2025-06-06 | 2025-06-04 | 21.594 | 47,466 | -1,899 | 0.00% | 1,025,003 |
| 2025-06-04 | 2025-06-02 | 21.026 | 49,365 | +1,899 | 0.00% | 1,037,930 |
| 2025-05-29 | 2025-05-27 | 21.489 | 47,466 | +1,899 | 0.00% | 1,020,003 |
| 2025-05-23 | 2025-05-21 | 21.278 | 45,567 | +3,797 | 0.00% | 969,595 |
| 2025-05-22 | 2025-05-20 | 21.226 | 41,770 | +5,696 | 0.00% | 886,601 |
| 2025-05-20 | 2025-05-16 | 20.667 | 36,074 | +3,797 | 0.00% | 745,559 |
| 2025-05-19 | 2025-05-15 | 20.941 | 32,277 | +1,899 | 0.00% | 675,924 |
| 2025-05-15 | 2025-05-13 | 20.499 | 30,378 | +20,885 | 0.00% | 622,717 |
| 2025-05-13 | 2025-05-09 | 20.330 | 9,493 | -1,899 | 0.00% | 192,996 |
| 2025-04-22 | 2025-04-16 | 19.488 | 11,392 | -37,973 | 0.00% | 222,004 |
| 2025-04-09 | 2025-04-07 | 18.308 | 49,365 | -11,391 | 0.00% | 903,769 |
| 2025-03-24 | 2025-03-20 | 20.014 | 60,756 | +5,696 | 0.00% | 1,215,993 |
| 2025-03-20 | 2025-03-18 | 19.888 | 55,060 | -3,798 | 0.00% | 1,095,032 |
| 2025-03-19 | 2025-03-17 | 19.930 | 58,858 | +3,798 | 0.00% | 1,173,046 |
| 2025-02-20 | 2025-02-18 | 18.919 | 55,060 | -1,899 | 0.00% | 1,041,672 |
| 2025-02-19 | 2025-02-17 | 18.708 | 56,959 | +51,263 | 0.00% | 1,065,599 |
| 2025-02-18 | 2025-02-14 | 18.329 | 5,696 | -1,899 | 0.00% | 104,402 |
| 2024-12-12 | 2024-12-10 | 19.804 | 7,595 | -1,898 | 0.00% | 150,409 |
| 2024-12-10 | 2024-12-06 | 19.298 | 9,493 | +1,898 | 0.00% | 183,197 |
| 2024-10-25 | 2024-10-23 | 20.415 | 7,595 | -7,594 | 0.00% | 155,049 |
| 2024-10-24 | 2024-10-22 | 21.858 | 15,189 | +7,594 | 0.00% | 331,998 |
| 2024-10-16 | 2024-10-14 | 22.226 | 7,595 | -1,898 | 0.00% | 168,810 |
| 2024-10-15 | 2024-10-10 | 22.226 | 9,493 | -3,797 | 0.00% | 210,996 |
| 2024-10-09 | 2024-10-07 | 23.333 | 13,290 | +5,695 | 0.00% | 310,090 |
| 2024-10-04 | 2024-10-02 | 22.279 | 7,595 | -3,797 | 0.00% | 169,210 |
| 2024-09-11 | 2024-09-09 | 21.769 | 11,392 | -5,696 | 0.00% | 247,990 |
| 2024-09-10 | 2024-09-05 | 22.200 | 17,088 | +385 | 0.00% | 379,351 |
| 2024-09-09 | 2024-09-04 | 22.308 | 16,703 | +3,712 | 0.00% | 372,604 |
| 2024-09-04 | 2024-09-02 | 23.116 | 12,991 | -3,712 | 0.00% | 300,298 |
| 2024-09-03 | 2024-08-30 | 22.846 | 16,703 | +3,712 | 0.00% | 381,604 |
| 2024-08-27 | 2024-08-23 | 24.032 | 12,991 | -3,712 | 0.00% | 312,198 |
| 2024-08-19 | 2024-08-15 | 24.463 | 16,703 | +5,568 | 0.00% | 408,604 |
| 2024-07-24 | 2024-07-22 | 23.709 | 11,135 | -5,568 | 0.00% | 263,995 |
| 2024-07-19 | 2024-07-17 | 23.655 | 16,703 | -3,712 | 0.00% | 395,104 |
| 2024-07-17 | 2024-07-15 | 24.355 | 20,415 | +1,856 | 0.00% | 497,211 |
| 2024-07-11 | 2024-07-09 | 26.079 | 18,559 | +1,856 | 0.00% | 484,008 |
| 2024-07-10 | 2024-07-08 | 26.403 | 16,703 | -1,856 | 0.00% | 441,005 |
| 2024-07-08 | 2024-07-04 | 26.942 | 18,559 | -1,856 | 0.00% | 500,008 |
| 2024-07-04 | 2024-07-02 | 26.564 | 20,415 | +1,856 | 0.00% | 542,312 |
| 2024-07-02 | 2024-06-27 | 25.163 | 18,559 | -3,711 | 0.00% | 467,008 |
| 2024-06-27 | 2024-06-25 | 26.403 | 22,270 | +3,711 | 0.00% | 587,989 |
| 2024-06-26 | 2024-06-24 | 25.918 | 18,559 | +1,856 | 0.00% | 481,008 |
| 2024-06-25 | 2024-06-21 | 25.810 | 16,703 | +1,856 | 0.00% | 431,105 |
| 2024-06-11 | 2024-06-06 | 26.135 | 14,847 | +1,856 | 0.00% | 388,032 |
| 2024-06-07 | 2024-06-05 | 25.196 | 12,991 | +322 | 0.00% | 327,322 |
| 2024-06-04 | 2024-05-31 | 24.478 | 12,669 | -1,809 | 0.00% | 310,109 |
| 2024-05-30 | 2024-05-28 | 24.975 | 14,478 | -3,620 | 0.00% | 361,589 |
| 2024-05-29 | 2024-05-27 | 25.251 | 18,098 | -1,810 | 0.00% | 456,999 |
| 2024-05-28 | 2024-05-24 | 24.478 | 19,908 | +5,430 | 0.00% | 487,303 |
| 2024-05-21 | 2024-05-17 | 23.759 | 14,478 | -1,810 | 0.00% | 343,989 |
| 2024-05-20 | 2024-05-16 | 23.649 | 16,288 | -7,239 | 0.00% | 385,194 |
| 2024-05-17 | 2024-05-14 | 24.091 | 23,527 | -7,240 | 0.00% | 566,789 |
| 2024-05-16 | 2024-05-13 | 23.759 | 30,767 | -3,619 | 0.00% | 731,007 |
| 2024-05-14 | 2024-05-10 | 23.317 | 34,386 | +1,809 | 0.00% | 801,793 |
| 2024-05-13 | 2024-05-09 | 21.991 | 32,577 | +1,810 | 0.00% | 716,411 |
| 2024-05-07 | 2024-05-03 | 21.218 | 30,767 | +1,810 | 0.00% | 652,806 |
| 2024-04-30 | 2024-04-26 | 21.704 | 28,957 | -9,049 | 0.00% | 628,482 |
| 2024-04-24 | 2024-04-22 | 21.837 | 38,006 | +1,810 | 0.00% | 829,922 |
| 2024-04-22 | 2024-04-18 | 21.571 | 36,196 | -5,430 | 0.00% | 780,798 |
| 2024-04-16 | 2024-04-12 | 21.350 | 41,626 | -1,809 | 0.00% | 888,730 |
| 2024-04-15 | 2024-04-11 | 21.638 | 43,435 | +5,429 | 0.00% | 939,833 |
| 2024-04-12 | 2024-04-10 | 21.284 | 38,006 | +14,479 | 0.00% | 808,922 |
| 2024-04-11 | 2024-04-09 | 20.577 | 23,527 | +1,809 | 0.00% | 484,110 |
| 2024-04-10 | 2024-04-08 | 20.599 | 21,718 | +3,620 | 0.00% | 447,367 |
| 2024-03-27 | 2024-03-25 | 19.737 | 18,098 | -1,810 | 0.00% | 357,199 |
| 2024-03-22 | 2024-03-20 | 19.803 | 19,908 | -3,619 | 0.00% | 394,243 |
| 2024-03-20 | 2024-03-18 | 20.908 | 23,527 | -1,810 | 0.00% | 491,910 |
| 2024-03-19 | 2024-03-15 | 20.754 | 25,337 | +1,810 | 0.00% | 525,834 |
| 2024-03-11 | 2024-03-07 | 20.002 | 23,527 | +1,809 | 0.00% | 470,591 |
| 2024-03-08 | 2024-03-06 | 20.091 | 21,718 | +5,430 | 0.00% | 436,327 |
| 2024-03-07 | 2024-03-05 | 19.450 | 16,288 | +1,810 | 0.00% | 316,795 |
| 2024-02-27 | 2024-02-23 | 19.030 | 14,478 | -1,810 | 0.00% | 275,512 |
| 2024-02-26 | 2024-02-22 | 19.162 | 16,288 | -1,810 | 0.00% | 312,115 |
| 2024-02-16 | 2024-02-14 | 16.864 | 18,098 | +1,810 | 0.00% | 305,199 |
| 2024-02-14 | 2024-02-07 | 17.748 | 16,288 | -3,620 | 0.00% | 289,076 |
| 2024-02-06 | 2024-02-02 | 17.284 | 19,908 | -1,810 | 0.00% | 344,082 |
| 2024-01-26 | 2024-01-24 | 17.726 | 21,718 | +1,810 | 0.00% | 384,966 |
| 2024-01-25 | 2024-01-23 | 16.797 | 19,908 | +1,810 | 0.00% | 334,402 |
| 2024-01-19 | 2024-01-17 | 17.151 | 18,098 | -1,810 | 0.00% | 310,399 |
| 2024-01-18 | 2024-01-16 | 17.925 | 19,908 | +1,810 | 0.00% | 356,842 |
| 2024-01-17 | 2024-01-15 | 17.925 | 18,098 | +3,620 | 0.00% | 324,399 |
| 2023-11-29 | 2023-11-27 | 17.634 | 14,478 | +469 | 0.00% | 255,311 |
| 2023-11-21 | 2023-11-17 | 18.023 | 14,009 | -1,751 | 0.00% | 252,480 |
| 2023-11-17 | 2023-11-15 | 18.137 | 15,760 | +1,751 | 0.00% | 285,838 |
| 2023-10-03 | 2023-09-28 | 16.698 | 14,009 | -1,751 | 0.00% | 233,920 |
| 2023-09-28 | 2023-09-26 | 16.606 | 15,760 | -3,502 | 0.00% | 261,718 |
| 2023-09-13 | 2023-09-11 | 17.200 | 19,262 | +3,502 | 0.00% | 331,314 |
| 2023-09-06 | 2023-09-04 | 17.994 | 15,760 | -5,253 | 0.00% | 283,591 |
| 2023-09-05 | 2023-08-31 | 17.924 | 21,013 | +2,160 | 0.00% | 376,643 |
| 2023-08-30 | 2023-08-28 | 18.321 | 18,853 | -1,713 | 0.00% | 345,407 |
| 2023-08-23 | 2023-08-21 | 18.438 | 20,566 | -1,714 | 0.00% | 379,191 |
| 2023-07-31 | 2023-07-27 | 19.348 | 22,280 | -1,714 | 0.00% | 431,073 |
| 2023-07-28 | 2023-07-26 | 19.815 | 23,994 | +1,714 | 0.00% | 475,435 |
| 2023-07-24 | 2023-07-20 | 19.861 | 22,280 | -1,714 | 0.00% | 442,513 |
| 2023-07-12 | 2023-07-10 | 20.795 | 23,994 | +1,714 | 0.00% | 498,955 |
| 2023-07-06 | 2023-07-04 | 20.702 | 22,280 | -1,714 | 0.00% | 461,233 |
| 2023-07-05 | 2023-07-03 | 20.632 | 23,994 | -3,428 | 0.00% | 495,035 |
| 2023-06-30 | 2023-06-28 | 20.235 | 27,422 | +1,714 | 0.00% | 554,880 |
| 2023-06-21 | 2023-06-19 | 20.258 | 25,708 | +3,428 | 0.00% | 520,798 |
| 2023-06-19 | 2023-06-15 | 19.861 | 22,280 | -8,570 | 0.00% | 442,513 |
| 2023-06-16 | 2023-06-14 | 20.071 | 30,850 | -1,714 | 0.00% | 619,205 |
| 2023-06-14 | 2023-06-12 | 21.220 | 32,564 | -3,427 | 0.00% | 691,005 |
| 2023-06-13 | 2023-06-09 | 21.506 | 35,991 | +760 | 0.00% | 774,023 |
| 2023-06-09 | 2023-06-07 | 20.672 | 35,231 | +1,678 | 0.00% | 728,278 |
| 2023-06-08 | 2023-06-06 | 20.910 | 33,553 | +5,033 | 0.00% | 701,591 |
| 2023-06-07 | 2023-06-05 | 21.554 | 28,520 | +3,355 | 0.00% | 614,711 |
| 2023-06-06 | 2023-06-02 | 21.864 | 25,165 | -1,678 | 0.00% | 550,199 |
| 2023-06-05 | 2023-06-01 | 21.458 | 26,843 | +1,678 | 0.00% | 576,006 |
| 2023-06-02 | 2023-05-31 | 21.554 | 25,165 | -1,678 | 0.00% | 542,399 |
| 2023-06-01 | 2023-05-30 | 21.959 | 26,843 | -1,677 | 0.00% | 589,446 |
| 2023-05-31 | 2023-05-29 | 21.959 | 28,520 | -3,356 | 0.00% | 626,271 |
| 2023-05-24 | 2023-05-22 | 22.269 | 31,876 | +1,678 | 0.00% | 709,846 |
| 2023-05-22 | 2023-05-18 | 21.697 | 30,198 | +1,678 | 0.00% | 655,198 |
| 2023-05-16 | 2023-05-12 | 22.102 | 28,520 | +1,677 | 0.00% | 630,351 |
| 2023-05-15 | 2023-05-11 | 22.412 | 26,843 | -1,677 | 0.00% | 601,606 |
| 2023-05-12 | 2023-05-10 | 21.673 | 28,520 | -1,678 | 0.00% | 618,111 |
| 2023-05-10 | 2023-05-08 | 21.506 | 30,198 | +1,678 | 0.00% | 649,438 |
| 2023-05-08 | 2023-05-04 | 21.101 | 28,520 | +1,677 | 0.00% | 601,792 |
| 2023-04-28 | 2023-04-26 | 20.290 | 26,843 | -5,033 | 0.00% | 544,645 |
| 2023-04-24 | 2023-04-20 | 19.837 | 31,876 | -3,355 | 0.00% | 632,325 |
| 2023-04-21 | 2023-04-19 | 20.147 | 35,231 | +1,678 | 0.00% | 709,798 |
| 2023-04-20 | 2023-04-18 | 20.457 | 33,553 | +3,355 | 0.00% | 686,392 |
| 2023-04-19 | 2023-04-17 | 21.411 | 30,198 | +1,678 | 0.00% | 646,558 |
| 2023-04-18 | 2023-04-14 | 21.148 | 28,520 | +5,033 | 0.00% | 603,152 |
| 2023-04-17 | 2023-04-13 | 20.481 | 23,487 | +1,677 | 0.00% | 481,032 |
| 2023-04-13 | 2023-04-11 | 20.457 | 21,810 | -1,677 | 0.00% | 446,166 |
| 2023-03-28 | 2023-03-24 | 20.099 | 23,487 | +1,677 | 0.00% | 472,072 |
| 2023-03-24 | 2023-03-22 | 20.505 | 21,810 | -1,677 | 0.00% | 447,206 |
| 2023-03-23 | 2023-03-21 | 19.551 | 23,487 | -5,033 | 0.00% | 459,192 |
| 2023-03-20 | 2023-03-16 | 20.028 | 28,520 | -1,678 | 0.00% | 571,192 |
| 2023-03-17 | 2023-03-15 | 19.766 | 30,198 | +1,678 | 0.00% | 596,879 |
| 2023-03-15 | 2023-03-13 | 19.456 | 28,520 | -5,033 | 0.00% | 554,872 |
| 2023-03-10 | 2023-03-08 | 20.195 | 33,553 | -1,678 | 0.00% | 677,592 |
| 2023-03-09 | 2023-03-07 | 20.123 | 35,231 | -1,678 | 0.00% | 708,958 |
| 2023-03-07 | 2023-03-03 | 20.099 | 36,909 | +6,711 | 0.00% | 741,845 |
| 2023-03-06 | 2023-03-02 | 19.217 | 30,198 | -3,355 | 0.00% | 580,319 |
| 2023-03-03 | 2023-03-01 | 19.384 | 33,553 | +1,677 | 0.00% | 650,392 |
| 2023-03-02 | 2023-02-28 | 19.098 | 31,876 | +1,678 | 0.00% | 608,765 |
| 2023-03-01 | 2023-02-27 | 18.621 | 30,198 | -5,033 | 0.00% | 562,319 |
| 2023-02-27 | 2023-02-23 | 19.551 | 35,231 | -1,678 | 0.00% | 688,798 |
| 2023-02-24 | 2023-02-22 | 19.670 | 36,909 | -5,033 | 0.00% | 726,005 |
| 2023-02-21 | 2023-02-17 | 20.672 | 41,942 | -1,677 | 0.00% | 867,005 |
| 2023-02-20 | 2023-02-16 | 20.552 | 43,619 | +10,066 | 0.00% | 896,471 |
| 2023-02-17 | 2023-02-15 | 20.600 | 33,553 | +3,355 | 0.00% | 691,192 |
| 2023-02-16 | 2023-02-14 | 21.196 | 30,198 | +6,711 | 0.00% | 640,079 |
| 2023-02-14 | 2023-02-10 | 20.910 | 23,487 | +1,677 | 0.00% | 491,112 |
| 2023-02-13 | 2023-02-09 | 20.600 | 21,810 | +1,678 | 0.00% | 449,286 |
| 2023-02-10 | 2023-02-08 | 20.719 | 20,132 | +1,678 | 0.00% | 417,119 |
| 2023-02-06 | 2023-02-02 | 19.670 | 18,454 | +3,355 | 0.00% | 362,993 |
| 2023-02-01 | 2023-01-30 | 19.265 | 15,099 | -5,033 | 0.00% | 290,879 |
| 2023-01-31 | 2023-01-27 | 20.004 | 20,132 | +5,033 | 0.00% | 402,719 |
| 2023-01-20 | 2023-01-18 | 20.052 | 15,099 | +6,711 | 0.00% | 302,759 |
| 2023-01-11 | 2023-01-09 | 20.242 | 8,388 | -1,678 | 0.00% | 169,793 |
| 2023-01-09 | 2023-01-05 | 20.481 | 10,066 | -1,678 | 0.00% | 206,160 |
| 2023-01-06 | 2023-01-04 | 20.719 | 11,744 | -1,677 | 0.00% | 243,326 |
| 2022-12-30 | 2022-12-28 | 18.287 | 13,421 | -1,678 | 0.00% | 245,433 |
| 2022-12-28 | 2022-12-22 | 15.712 | 15,099 | -1,678 | 0.00% | 237,239 |
| 2022-12-16 | 2022-12-14 | 16.428 | 16,777 | -1,677 | 0.00% | 275,605 |
| 2022-12-13 | 2022-12-09 | 16.809 | 18,454 | -3,356 | 0.00% | 310,194 |
| 2022-12-07 | 2022-12-05 | 17.214 | 21,810 | +5,033 | 0.00% | 375,445 |
| 2022-12-06 | 2022-12-02 | 16.451 | 16,777 | -1,677 | 0.00% | 276,005 |
| 2022-11-30 | 2022-11-28 | 17.238 | 18,454 | +1,677 | 0.00% | 318,114 |
| 2022-11-28 | 2022-11-24 | 17.715 | 16,777 | -1,677 | 0.00% | 297,205 |
| 2022-11-23 | 2022-11-21 | 16.809 | 18,454 | +1,677 | 0.00% | 310,194 |
| 2022-11-18 | 2022-11-16 | 16.666 | 16,777 | +1,678 | 0.00% | 279,605 |
| 2022-11-11 | 2022-11-09 | 15.617 | 15,099 | -8,388 | 0.00% | 235,799 |
| 2022-11-08 | 2022-11-04 | 15.378 | 23,487 | +5,033 | 0.00% | 361,194 |
| 2022-11-07 | 2022-11-03 | 14.306 | 18,454 | +1,677 | 0.00% | 263,995 |
| 2022-11-02 | 2022-10-31 | 13.614 | 16,777 | -1,677 | 0.00% | 228,404 |
| 2022-10-24 | 2022-10-20 | 15.760 | 18,454 | -1,678 | 0.00% | 290,834 |
| 2022-10-19 | 2022-10-17 | 16.165 | 20,132 | -8,388 | 0.00% | 325,439 |
| 2022-10-17 | 2022-10-13 | 15.998 | 28,520 | +11,743 | 0.00% | 456,274 |
| 2022-10-07 | 2022-10-05 | 14.878 | 16,777 | -1,677 | 0.00% | 249,604 |
| 2022-10-06 | 2022-10-03 | 14.258 | 18,454 | +1,677 | 0.00% | 263,115 |
| 2022-09-30 | 2022-09-28 | 15.188 | 16,777 | +1,678 | 0.00% | 254,804 |
| 2022-09-22 | 2022-09-20 | 16.928 | 15,099 | +3,355 | 0.00% | 255,599 |
| 2022-09-21 | 2022-09-19 | 17.191 | 11,744 | +1,678 | 0.00% | 201,885 |
| 2022-09-19 | 2022-09-15 | 18.097 | 10,066 | -6,711 | 0.00% | 182,160 |
| 2022-09-15 | 2022-09-13 | 19.074 | 16,777 | -5,033 | 0.00% | 320,006 |
| 2022-09-13 | 2022-09-08 | 20.147 | 21,810 | +10,066 | 0.00% | 439,406 |
| 2022-09-06 | 2022-09-02 | 18.812 | 11,744 | +1,678 | 0.00% | 220,926 |
| 2022-09-02 | 2022-08-31 | 18.926 | 10,066 | +137 | 0.00% | 190,514 |
| 2022-08-29 | 2022-08-25 | 19.942 | 9,929 | +1,655 | 0.00% | 198,001 |
| 2022-08-24 | 2022-08-22 | 19.676 | 8,274 | -3,310 | 0.00% | 162,798 |
| 2022-08-23 | 2022-08-19 | 19.821 | 11,584 | -8,274 | 0.00% | 229,605 |
| 2022-08-18 | 2022-08-16 | 17.404 | 19,858 | +9,929 | 0.00% | 345,602 |
| 2022-08-11 | 2022-08-09 | 15.784 | 9,929 | -3,310 | 0.00% | 156,721 |
| 2022-08-02 | 2022-07-29 | 17.839 | 13,239 | +3,310 | 0.00% | 236,167 |
| 2022-07-14 | 2022-07-12 | 19.869 | 9,929 | -3,310 | 0.00% | 197,281 |
| 2022-07-13 | 2022-07-11 | 20.063 | 13,239 | -1,654 | 0.00% | 265,608 |
| 2022-07-12 | 2022-07-08 | 20.643 | 14,893 | -11,584 | 0.00% | 307,432 |
| 2022-07-11 | 2022-07-07 | 20.812 | 26,477 | +4,964 | 0.00% | 551,037 |
| 2022-07-08 | 2022-07-06 | 20.473 | 21,513 | -6,619 | 0.00% | 440,446 |
| 2022-07-07 | 2022-07-05 | 20.014 | 28,132 | -1,655 | 0.00% | 563,040 |
| 2022-07-06 | 2022-07-04 | 20.473 | 29,787 | -1,655 | 0.00% | 609,844 |
| 2022-07-05 | 2022-06-30 | 19.579 | 31,442 | +1,655 | 0.00% | 615,607 |
| 2022-07-04 | 2022-06-29 | 18.636 | 29,787 | +1,655 | 0.00% | 555,123 |
| 2022-06-30 | 2022-06-28 | 18.636 | 28,132 | +1,655 | 0.00% | 524,280 |
| 2022-06-28 | 2022-06-24 | 18.008 | 26,477 | +3,309 | 0.00% | 476,797 |
| 2022-06-27 | 2022-06-23 | 17.428 | 23,168 | -1,654 | 0.00% | 403,768 |
| 2022-06-24 | 2022-06-22 | 17.355 | 24,822 | -1,655 | 0.00% | 430,794 |
| 2022-06-21 | 2022-06-17 | 16.316 | 26,477 | -1,655 | 0.00% | 431,997 |
| 2022-06-16 | 2022-06-14 | 17.645 | 28,132 | +6,619 | 0.00% | 496,400 |
| 2022-06-10 | 2022-06-08 | 18.449 | 21,513 | -1,655 | 0.00% | 396,899 |
| 2022-06-09 | 2022-06-07 | 19.055 | 23,168 | +69 | 0.00% | 441,474 |
| 2022-06-07 | 2022-06-02 | 19.419 | 23,099 | +3,300 | 0.00% | 448,560 |
| 2022-06-02 | 2022-05-31 | 19.589 | 19,799 | +1,650 | 0.00% | 387,837 |
| 2022-05-20 | 2022-05-18 | 18.255 | 18,149 | -6,600 | 0.00% | 331,316 |
| 2022-05-19 | 2022-05-17 | 16.849 | 24,749 | -9,900 | 0.00% | 417,001 |
| 2022-05-16 | 2022-05-12 | 17.067 | 34,649 | +4,950 | 0.00% | 591,368 |
| 2022-04-14 | 2022-04-12 | 17.649 | 29,699 | -1,650 | 0.00% | 524,165 |
| 2022-04-11 | 2022-04-07 | 17.989 | 31,349 | -3,300 | 0.00% | 563,926 |
| 2022-04-08 | 2022-04-06 | 18.789 | 34,649 | +1,650 | 0.00% | 651,009 |
| 2022-04-07 | 2022-04-04 | 18.401 | 32,999 | +4,950 | 0.00% | 607,207 |
| 2022-04-01 | 2022-03-30 | 18.086 | 28,049 | +3,300 | 0.00% | 507,283 |
| 2022-03-29 | 2022-03-25 | 17.213 | 24,749 | -1,650 | 0.00% | 426,001 |
| 2022-03-28 | 2022-03-24 | 17.843 | 26,399 | -1,650 | 0.00% | 471,042 |
| 2022-03-24 | 2022-03-22 | 18.934 | 28,049 | +3,300 | 0.00% | 531,084 |
| 2022-03-23 | 2022-03-21 | 17.843 | 24,749 | -1,650 | 0.00% | 441,601 |
| 2022-03-22 | 2022-03-18 | 18.789 | 26,399 | +3,300 | 0.00% | 496,002 |
| 2022-03-21 | 2022-03-17 | 18.425 | 23,099 | -3,300 | 0.00% | 425,600 |
| 2022-03-17 | 2022-03-15 | 15.419 | 26,399 | -6,600 | 0.00% | 407,042 |
| 2022-03-16 | 2022-03-14 | 17.043 | 32,999 | -4,949 | 0.00% | 562,407 |
| 2022-03-15 | 2022-03-11 | 19.492 | 37,948 | +3,299 | 0.00% | 739,672 |
| 2022-03-14 | 2022-03-10 | 21.213 | 34,649 | -1,649 | 0.00% | 735,010 |
| 2022-03-10 | 2022-03-08 | 19.758 | 36,298 | +1,649 | 0.00% | 717,191 |
| 2022-03-04 | 2022-03-02 | 20.825 | 34,649 | -6,599 | 0.00% | 721,570 |
| 2022-03-03 | 2022-03-01 | 20.874 | 41,248 | +8,249 | 0.00% | 860,995 |
| 2022-03-02 | 2022-02-28 | 21.043 | 32,999 | +6,600 | 0.00% | 694,408 |
| 2022-03-01 | 2022-02-25 | 21.165 | 26,399 | -3,300 | 0.00% | 558,722 |
| 2022-02-28 | 2022-02-24 | 19.564 | 29,699 | +1,650 | 0.00% | 581,045 |
| 2022-02-24 | 2022-02-22 | 19.783 | 28,049 | +3,300 | 0.00% | 554,884 |
| 2022-02-23 | 2022-02-21 | 19.758 | 24,749 | -4,950 | 0.00% | 489,001 |
| 2022-02-22 | 2022-02-18 | 20.655 | 29,699 | -16,499 | 0.00% | 613,445 |
| 2022-02-21 | 2022-02-17 | 20.680 | 46,198 | +19,799 | 0.00% | 955,359 |
| 2022-02-18 | 2022-02-16 | 19.589 | 26,399 | -19,799 | 0.00% | 517,122 |
| 2022-02-17 | 2022-02-15 | 21.577 | 46,198 | +1,650 | 0.00% | 996,799 |
| 2022-02-16 | 2022-02-14 | 22.449 | 44,548 | -6,600 | 0.00% | 1,000,077 |
| 2022-02-15 | 2022-02-11 | 24.425 | 51,148 | -1,650 | 0.00% | 1,249,304 |
| 2022-02-14 | 2022-02-10 | 25.153 | 52,798 | +6,600 | 0.00% | 1,328,006 |
| 2022-02-08 | 2022-02-04 | 23.710 | 46,198 | +1,650 | 0.00% | 1,095,359 |
| 2022-02-07 | 2022-01-31 | 22.934 | 44,548 | -1,650 | 0.00% | 1,021,677 |
| 2022-02-04 | 2022-01-27 | 23.686 | 46,198 | -1,650 | 0.00% | 1,094,239 |
| 2022-01-27 | 2022-01-25 | 24.304 | 47,848 | -8,250 | 0.00% | 1,162,901 |
| 2022-01-26 | 2022-01-24 | 25.031 | 56,098 | -19,799 | 0.00% | 1,404,209 |
| 2022-01-25 | 2022-01-21 | 25.819 | 75,897 | -1,650 | 0.00% | 1,959,605 |
| 2022-01-24 | 2022-01-20 | 26.244 | 77,547 | +1,650 | 0.00% | 2,035,107 |
| 2022-01-21 | 2022-01-19 | 26.728 | 75,897 | +8,250 | 0.00% | 2,028,606 |
| 2022-01-20 | 2022-01-18 | 25.759 | 67,647 | +24,749 | 0.00% | 1,742,496 |
| 2022-01-19 | 2022-01-17 | 24.546 | 42,898 | +6,600 | 0.00% | 1,052,995 |
| 2022-01-18 | 2022-01-14 | 25.031 | 36,298 | +1,649 | 0.00% | 908,588 |
| 2022-01-14 | 2022-01-12 | 25.456 | 34,649 | +1,650 | 0.00% | 882,012 |
| 2022-01-13 | 2022-01-11 | 25.456 | 32,999 | +6,600 | 0.00% | 840,010 |
| 2022-01-12 | 2022-01-10 | 24.243 | 26,399 | +3,300 | 0.00% | 640,003 |
| 2022-01-11 | 2022-01-07 | 24.607 | 23,099 | -8,250 | 0.00% | 568,399 |
| 2022-01-10 | 2022-01-06 | 26.183 | 31,349 | +1,650 | 0.00% | 820,809 |
| 2022-01-07 | 2022-01-05 | 28.365 | 29,699 | -3,300 | 0.00% | 842,407 |
| 2022-01-06 | 2022-01-04 | 29.395 | 32,999 | -11,549 | 0.00% | 970,012 |
| 2022-01-05 | 2022-01-03 | 33.274 | 44,548 | +14,849 | 0.00% | 1,482,296 |
| 2022-01-03 | 2021-12-29 | 31.941 | 29,699 | -42,898 | 0.00% | 948,608 |
| 2021-12-30 | 2021-12-28 | 32.304 | 72,597 | +1,650 | 0.00% | 2,345,202 |
| 2021-12-29 | 2021-12-24 | 34.789 | 70,947 | +9,900 | 0.00% | 2,468,200 |
| 2021-12-28 | 2021-12-22 | 31.213 | 61,047 | +32,998 | 0.00% | 1,905,487 |
| 2021-12-22 | 2021-12-20 | 30.789 | 28,049 | -42,898 | 0.00% | 863,606 |
| 2021-12-21 | 2021-12-17 | 32.183 | 70,947 | -8,250 | 0.00% | 2,283,300 |
| 2021-12-20 | 2021-12-16 | 32.365 | 79,197 | +1,650 | 0.00% | 2,563,211 |
| 2021-12-17 | 2021-12-15 | 31.638 | 77,547 | +16,500 | 0.00% | 2,453,409 |
| 2021-12-16 | 2021-12-14 | 30.183 | 61,047 | -13,200 | 0.00% | 1,842,587 |
| 2021-12-15 | 2021-12-13 | 30.668 | 74,247 | +11,550 | 0.00% | 2,277,004 |
| 2021-12-14 | 2021-12-10 | 29.395 | 62,697 | -11,550 | 0.00% | 1,842,990 |
| 2021-12-13 | 2021-12-09 | 30.001 | 74,247 | +9,900 | 0.00% | 2,227,504 |
| 2021-12-10 | 2021-12-08 | 28.547 | 64,347 | +34,648 | 0.00% | 1,836,892 |
| 2021-12-09 | 2021-12-07 | 26.910 | 29,699 | +1,650 | 0.00% | 799,207 |
| 2021-12-08 | 2021-12-06 | 26.971 | 28,049 | -11,549 | 0.00% | 756,505 |
| 2021-12-07 | 2021-12-03 | 27.456 | 39,598 | -9,900 | 0.00% | 1,087,191 |
| 2021-12-06 | 2021-12-02 | 26.062 | 49,498 | +1,650 | 0.00% | 1,290,002 |
| 2021-12-03 | 2021-12-01 | 25.940 | 47,848 | +18,149 | 0.00% | 1,241,201 |
| 2021-12-02 | 2021-11-30 | 24.546 | 29,699 | -21,449 | 0.00% | 729,006 |
| 2021-12-01 | 2021-11-29 | 24.850 | 51,148 | +8,250 | 0.00% | 1,271,004 |
| 2021-11-30 | 2021-11-26 | 23.371 | 42,898 | -1,650 | 0.00% | 1,002,556 |
| 2021-11-29 | 2021-11-25 | 23.637 | 44,548 | +1,650 | 0.00% | 1,052,997 |
| 2021-11-26 | 2021-11-24 | 22.789 | 42,898 | +8,249 | 0.00% | 977,596 |
| 2021-11-24 | 2021-11-22 | 21.989 | 34,649 | +3,300 | 0.00% | 761,890 |
| 2021-11-23 | 2021-11-19 | 22.328 | 31,349 | +1,650 | 0.00% | 699,967 |
| 2021-11-10 | 2021-11-08 | 23.322 | 29,699 | -3,300 | 0.00% | 692,646 |
| 2021-11-09 | 2021-11-05 | 23.880 | 32,999 | +1,650 | 0.00% | 788,009 |
| 2021-11-08 | 2021-11-04 | 25.395 | 31,349 | +1,650 | 0.00% | 796,108 |
| 2021-11-05 | 2021-11-03 | 24.607 | 29,699 | -1,650 | 0.00% | 730,806 |
| 2021-11-04 | 2021-11-02 | 24.607 | 31,349 | -1,650 | 0.00% | 771,408 |
| 2021-11-02 | 2021-10-29 | 24.365 | 32,999 | -3,299 | 0.00% | 804,010 |
| 2021-11-01 | 2021-10-28 | 24.546 | 36,298 | +4,949 | 0.00% | 890,989 |
| 2021-10-27 | 2021-10-25 | 23.007 | 31,349 | -1,650 | 0.00% | 721,247 |
| 2021-10-26 | 2021-10-22 | 21.940 | 32,999 | -4,949 | 0.00% | 724,009 |
| 2021-10-22 | 2021-10-20 | 23.928 | 37,948 | +1,650 | 0.00% | 908,031 |
| 2021-10-21 | 2021-10-19 | 22.813 | 36,298 | -6,600 | 0.00% | 828,069 |
| 2021-10-20 | 2021-10-18 | 22.328 | 42,898 | +3,300 | 0.00% | 957,836 |
| 2021-10-19 | 2021-10-15 | 23.880 | 39,598 | -3,300 | 0.00% | 945,592 |
| 2021-10-15 | 2021-10-11 | 23.007 | 42,898 | +21,449 | 0.00% | 986,956 |
| 2021-10-12 | 2021-10-08 | 23.516 | 21,449 | -4,950 | 0.00% | 504,398 |
| 2021-10-08 | 2021-10-06 | 26.304 | 26,399 | +1,650 | 0.00% | 694,403 |
| 2021-10-07 | 2021-10-05 | 25.516 | 24,749 | +3,300 | 0.00% | 631,501 |
| 2021-10-05 | 2021-09-30 | 27.213 | 21,449 | +3,300 | 0.00% | 583,697 |
| 2021-10-04 | 2021-09-29 | 27.031 | 18,149 | -1,650 | 0.00% | 490,594 |
| 2021-09-30 | 2021-09-28 | 28.971 | 19,799 | -1,650 | 0.00% | 573,595 |
| 2021-09-29 | 2021-09-27 | 27.153 | 21,449 | -11,550 | 0.00% | 582,397 |
| 2021-09-28 | 2021-09-24 | 27.698 | 32,999 | +4,950 | 0.00% | 914,011 |
| 2021-09-27 | 2021-09-23 | 27.638 | 28,049 | -13,199 | 0.00% | 775,205 |
| 2021-09-24 | 2021-09-21 | 24.195 | 41,248 | +18,149 | 0.00% | 997,994 |
| 2021-09-23 | 2021-09-20 | 23.249 | 23,099 | +1,650 | 0.00% | 537,039 |
| 2021-09-21 | 2021-09-17 | 23.759 | 21,449 | +3,300 | 0.00% | 509,598 |
| 2021-09-20 | 2021-09-16 | 23.080 | 18,149 | -9,900 | 0.00% | 418,875 |
| 2021-09-17 | 2021-09-15 | 23.637 | 28,049 | -6,600 | 0.00% | 663,004 |
| 2021-09-16 | 2021-09-14 | 24.607 | 34,649 | +1,650 | 0.00% | 852,611 |
| 2021-09-14 | 2021-09-10 | 24.486 | 32,999 | -4,949 | 0.00% | 808,010 |
| 2021-09-13 | 2021-09-09 | 25.940 | 37,948 | +1,650 | 0.00% | 984,390 |
| 2021-09-10 | 2021-09-08 | 25.092 | 36,298 | +1,649 | 0.00% | 910,788 |
| 2021-09-09 | 2021-09-07 | 24.546 | 34,649 | -4,949 | 0.00% | 850,511 |
| 2021-09-08 | 2021-09-06 | 23.783 | 39,598 | -21,449 | 0.00% | 941,752 |
| 2021-09-07 | 2021-09-03 | 24.146 | 61,047 | -14,850 | 0.00% | 1,474,070 |
| 2021-09-06 | 2021-09-02 | 24.146 | 75,897 | -4,950 | 0.00% | 1,832,645 |
| 2021-09-03 | 2021-09-01 | 22.732 | 80,847 | +3,300 | 0.00% | 1,837,845 |
| 2021-09-02 | 2021-08-31 | 23.494 | 77,547 | +5,931 | 0.00% | 1,821,907 |
| 2021-09-01 | 2021-08-30 | 23.248 | 71,616 | -1,628 | 0.00% | 1,664,963 |
| 2021-08-31 | 2021-08-27 | 21.700 | 73,244 | -6,510 | 0.00% | 1,589,410 |
| 2021-08-30 | 2021-08-26 | 22.462 | 79,754 | +1,628 | 0.00% | 1,791,439 |
| 2021-08-27 | 2021-08-25 | 22.437 | 78,126 | -3,256 | 0.00% | 1,752,950 |
| 2021-08-26 | 2021-08-24 | 22.044 | 81,382 | +4,883 | 0.00% | 1,794,007 |
| 2021-08-25 | 2021-08-23 | 22.659 | 76,499 | -4,883 | 0.00% | 1,733,365 |
| 2021-08-24 | 2021-08-20 | 20.004 | 81,382 | +1,628 | 0.00% | 1,628,006 |
| 2021-08-23 | 2021-08-19 | 18.309 | 79,754 | -3,255 | 0.00% | 1,460,199 |
| 2021-08-20 | 2021-08-18 | 18.383 | 83,009 | -1,628 | 0.00% | 1,525,914 |
| 2021-08-19 | 2021-08-17 | 18.505 | 84,637 | -3,255 | 0.00% | 1,566,241 |
| 2021-08-18 | 2021-08-16 | 18.579 | 87,892 | -30,925 | 0.00% | 1,632,956 |
| 2021-08-17 | 2021-08-13 | 18.604 | 118,817 | -6,511 | 0.00% | 2,210,435 |
| 2021-08-16 | 2021-08-12 | 19.095 | 125,328 | -1,627 | 0.00% | 2,393,164 |
| 2021-08-13 | 2021-08-11 | 19.341 | 126,955 | -3,256 | 0.00% | 2,455,431 |
| 2021-08-11 | 2021-08-09 | 18.530 | 130,211 | +34,181 | 0.00% | 2,412,805 |
| 2021-08-10 | 2021-08-06 | 17.989 | 96,030 | +1,627 | 0.00% | 1,727,513 |
| 2021-08-09 | 2021-08-05 | 17.989 | 94,403 | -9,766 | 0.00% | 1,698,244 |
| 2021-08-06 | 2021-08-04 | 18.555 | 104,169 | +4,883 | 0.00% | 1,932,808 |
| 2021-08-05 | 2021-08-03 | 17.891 | 99,286 | -53,712 | 0.00% | 1,776,326 |
| 2021-08-04 | 2021-08-02 | 17.129 | 152,998 | -1,627 | 0.00% | 2,620,727 |
| 2021-08-03 | 2021-07-30 | 16.441 | 154,625 | +13,021 | 0.00% | 2,542,196 |
| 2021-08-02 | 2021-07-29 | 14.991 | 141,604 | +11,393 | 0.00% | 2,122,798 |
| 2021-07-30 | 2021-07-28 | 14.500 | 130,211 | +6,511 | 0.00% | 1,888,004 |
| 2021-07-29 | 2021-07-27 | 14.180 | 123,700 | +32,553 | 0.00% | 1,754,078 |
| 2021-07-28 | 2021-07-26 | 14.008 | 91,147 | -8,139 | 0.00% | 1,276,793 |
| 2021-07-27 | 2021-07-23 | 14.106 | 99,286 | -1,627 | 0.00% | 1,400,565 |
| 2021-07-26 | 2021-07-22 | 14.205 | 100,913 | +9,766 | 0.00% | 1,433,436 |
| 2021-07-23 | 2021-07-21 | 14.008 | 91,147 | +13,021 | 0.00% | 1,276,793 |
| 2021-07-22 | 2021-07-20 | 13.123 | 78,126 | -1,628 | 0.00% | 1,025,274 |
| 2021-07-20 | 2021-07-16 | 13.025 | 79,754 | -3,255 | 0.00% | 1,038,799 |
| 2021-07-19 | 2021-07-15 | 12.951 | 83,009 | +1,627 | 0.00% | 1,075,076 |
| 2021-07-14 | 2021-07-12 | 12.902 | 81,382 | +1,628 | 0.00% | 1,050,004 |
| 2021-07-13 | 2021-07-09 | 12.878 | 79,754 | -11,393 | 0.00% | 1,027,039 |
| 2021-07-12 | 2021-07-08 | 12.656 | 91,147 | -13,022 | 0.00% | 1,153,594 |
| 2021-07-08 | 2021-07-06 | 13.123 | 104,169 | -13,021 | 0.00% | 1,367,046 |
| 2021-07-07 | 2021-07-05 | 13.050 | 117,190 | -1,627 | 0.00% | 1,529,285 |
| 2021-07-06 | 2021-07-02 | 12.902 | 118,817 | +9,766 | 0.00% | 1,532,996 |
| 2021-07-05 | 2021-06-30 | 13.025 | 109,051 | +96,030 | 0.00% | 1,420,394 |
| 2021-06-30 | 2021-06-28 | 12.583 | 13,021 | +4,883 | 0.00% | 163,839 |
| 2021-06-24 | 2021-06-22 | 11.858 | 8,138 | +4,883 | 0.00% | 96,498 |
| 2021-06-17 | 2021-06-15 | 13.200 | 3,255 | -1,628 | 0.00% | 42,967 |
| 2021-06-16 | 2021-06-11 | 13.149 | 4,883 | +1,756 | 0.00% | 64,207 |
| 2021-04-30 | 2021-04-28 | 13.354 | 3,127 | -3,127 | 0.00% | 41,757 |
| 2021-04-29 | 2021-04-27 | 12.944 | 6,254 | -1,564 | 0.00% | 80,955 |
| 2021-04-23 | 2021-04-21 | 13.072 | 7,818 | +1,564 | 0.00% | 102,200 |
| 2021-04-14 | 2021-04-12 | 13.124 | 6,254 | -15,636 | 0.00% | 82,075 |
| 2021-04-13 | 2021-04-09 | 12.893 | 21,890 | +1,563 | 0.00% | 282,235 |
| 2021-04-08 | 2021-04-01 | 13.328 | 20,327 | +1,564 | 0.00% | 270,922 |
| 2021-04-07 | 2021-03-31 | 13.200 | 18,763 | -1,564 | 0.00% | 247,677 |
| 2021-04-01 | 2021-03-30 | 13.533 | 20,327 | +7,818 | 0.00% | 275,083 |
| 2021-03-29 | 2021-03-25 | 13.610 | 12,509 | +4,691 | 0.00% | 170,243 |
| 2021-03-25 | 2021-03-23 | 13.686 | 7,818 | -1,564 | 0.00% | 107,000 |
| 2021-03-24 | 2021-03-22 | 13.814 | 9,382 | +3,128 | 0.00% | 129,605 |
| 2021-03-23 | 2021-03-19 | 13.226 | 6,254 | +3,127 | 0.00% | 82,715 |
| 2021-01-19 | 2021-01-15 | 10.860 | 3,127 | -3,127 | 0.00% | 33,958 |
| 2021-01-18 | 2021-01-14 | 11.077 | 6,254 | +3,127 | 0.00% | 69,276 |
| 2020-10-29 | 2020-10-27 | 10.796 | 3,127 | -3,127 | 0.00% | 33,758 |
| 2020-10-20 | 2020-10-16 | 10.885 | 6,254 | -4,691 | 0.00% | 68,076 |
| 2020-10-16 | 2020-10-14 | 11.064 | 10,945 | +4,691 | 0.00% | 121,098 |
| 2020-10-08 | 2020-10-06 | 11.394 | 6,254 | +159 | 0.00% | 71,255 |
| 2020-09-04 | 2020-09-02 | 11.827 | 6,095 | -1,523 | 0.00% | 72,084 |
| 2020-08-20 | 2020-08-18 | 12.536 | 7,618 | +1,523 | 0.00% | 95,496 |
| 2020-07-24 | 2020-07-22 | 12.877 | 6,095 | +3,048 | 0.00% | 78,484 |
| 2020-07-14 | 2020-07-10 | 12.299 | 3,047 | -1,524 | 0.00% | 37,476 |
| 2020-06-17 | 2020-06-15 | 12.608 | 4,571 | +169 | 0.00% | 57,631 |
| 2020-06-03 | 2020-06-01 | 12.349 | 4,402 | +1,467 | 0.00% | 54,361 |
| 2020-05-22 | 2020-05-20 | 12.036 | 2,935 | -1,467 | 0.00% | 35,324 |
| 2020-04-28 | 2020-04-24 | 12.199 | 4,402 | -1,467 | 0.00% | 53,700 |
| 2020-04-27 | 2020-04-23 | 12.213 | 5,869 | +1,467 | 0.00% | 71,677 |
| 2020-04-22 | 2020-04-20 | 12.376 | 4,402 | +1,467 | 0.00% | 54,481 |
| 2020-03-09 | 2020-03-05 | 13.017 | 2,935 | -1,467 | 0.00% | 38,205 |
| 2020-02-28 | 2020-02-26 | 12.853 | 4,402 | +1,467 | 0.00% | 56,581 |
| 2019-12-06 | 2019-12-04 | 14.203 | 2,935 | -4,402 | 0.00% | 41,685 |
| 2019-11-28 | 2019-11-26 | 13.712 | 7,337 | +4,402 | 0.00% | 100,606 |
| 2019-10-04 | 2019-10-02 | 13.285 | 2,935 | +63 | 0.00% | 38,991 |
| 2019-07-03 | 2019-06-28 | 16.162 | 2,872 | +51 | 0.00% | 46,416 |
| 2019-06-12 | 2019-06-10 | 16.275 | 2,821 | -12,697 | 0.00% | 45,912 |
| 2019-05-29 | 2019-05-27 | 16.020 | 15,518 | +12,697 | 0.00% | 248,597 |
| 2019-05-28 | 2019-05-24 | 15.311 | 2,821 | -1,411 | 0.00% | 43,192 |
| 2019-05-21 | 2019-05-17 | 15.084 | 4,232 | +1,411 | 0.00% | 63,836 |
| 2019-04-08 | 2019-04-03 | 16.502 | 2,821 | +2,821 | 0.00% | 46,552 |
| 2019-02-20 | 2019-02-18 | 22.598 | 0 | -1,411 | ||
| 2019-02-13 | 2019-02-11 | 22.456 | 1,411 | -1,410 | 0.00% | 31,686 |
| 2019-01-30 | 2019-01-28 | 21.634 | 2,821 | -1,411 | 0.00% | 61,029 |
| 2019-01-29 | 2019-01-25 | 22.485 | 4,232 | -1,411 | 0.00% | 95,155 |
| 2019-01-24 | 2019-01-22 | 21.832 | 5,643 | +2,822 | 0.00% | 123,200 |
| 2019-01-09 | 2019-01-07 | 21.974 | 2,821 | +1,410 | 0.00% | 61,989 |
| 2018-12-13 | 2018-12-11 | 20.670 | 1,411 | -1,410 | 0.00% | 29,165 |
| 2018-11-28 | 2018-11-26 | 21.180 | 2,821 | +1,410 | 0.00% | 59,750 |
| 2018-11-22 | 2018-11-20 | 21.039 | 1,411 | +1,411 | 0.00% | 29,685 |
| 2018-10-18 | 2018-10-15 | 18.543 | 0 | -9,875 | ||
| 2018-10-05 | 2018-10-03 | 19.661 | 9,875 | +91 | 0.00% | 194,156 |
| 2018-06-25 | 2018-06-21 | 20.262 | 9,784 | -82,462 | 0.00% | 198,247 |
| 2018-06-22 | 2018-06-20 | 20.577 | 92,246 | -4,193 | 0.00% | 1,898,162 |
| 2018-06-15 | 2018-06-13 | 24.056 | 96,439 | +4,538 | 0.00% | 2,319,918 |
| 2018-06-14 | 2018-06-12 | 24.326 | 91,901 | -3,996 | 0.00% | 2,235,593 |
| 2018-06-04 | 2018-05-31 | 24.116 | 95,897 | -1,332 | 0.00% | 2,312,640 |
| 2018-06-01 | 2018-05-30 | 23.635 | 97,229 | +7,992 | 0.00% | 2,298,042 |
| 2018-05-31 | 2018-05-29 | 24.236 | 89,237 | -2,664 | 0.00% | 2,162,748 |
| 2018-05-30 | 2018-05-28 | 23.906 | 91,901 | +3,995 | 0.00% | 2,196,953 |
| 2018-05-25 | 2018-05-23 | 23.816 | 87,906 | +7,992 | 0.00% | 2,093,530 |
| 2018-05-17 | 2018-05-15 | 23.275 | 79,914 | +78,582 | 0.00% | 1,859,996 |
| 2018-05-16 | 2018-05-14 | 23.095 | 1,332 | -3,996 | 0.00% | 30,762 |
| 2018-05-09 | 2018-05-07 | 22.915 | 5,328 | +3,996 | 0.00% | 122,089 |
| 2018-03-26 | 2018-03-22 | 21.743 | 1,332 | -14,651 | 0.00% | 28,962 |
| 2018-03-15 | 2018-03-13 | 21.113 | 15,983 | -3,996 | 0.00% | 337,443 |
| 2018-03-12 | 2018-03-08 | 20.993 | 19,979 | +15,983 | 0.00% | 419,410 |
| 2018-03-09 | 2018-03-07 | 19.821 | 3,996 | -2,664 | 0.00% | 79,206 |
| 2018-02-28 | 2018-02-26 | 20.482 | 6,660 | +6,660 | 0.00% | 136,410 |
| 2017-05-31 | 2017-05-26 | 24.474 | 0 | -3,770 | ||
| 2017-05-26 | 2017-05-24 | 24.315 | 3,770 | +3,770 | 0.00% | 91,668 |
| 2017-03-27 | 2017-03-23 | 23.106 | 0 | -50,273 | ||
| 2017-03-24 | 2017-03-22 | 23.233 | 50,273 | -15,082 | 0.00% | 1,167,993 |
| 2017-03-23 | 2017-03-21 | 23.933 | 65,355 | -2,514 | 0.00% | 1,564,153 |
| 2017-03-22 | 2017-03-20 | 23.742 | 67,869 | +17,596 | 0.00% | 1,611,361 |
| 2017-02-15 | 2017-02-13 | 22.183 | 50,273 | -18,853 | 0.00% | 1,115,193 |
| 2016-09-21 | 2016-09-19 | 23.147 | 69,126 | +599 | 0.00% | 1,600,075 |
| 2016-08-09 | 2016-08-05 | 19.776 | 68,527 | -12,459 | 0.00% | 1,355,208 |
| 2016-08-01 | 2016-07-28 | 20.033 | 80,986 | +2,492 | 0.00% | 1,622,401 |
| 2016-07-22 | 2016-07-20 | 19.263 | 78,494 | +9,967 | 0.00% | 1,511,999 |
| 2016-07-07 | 2016-07-05 | 18.043 | 68,527 | -3,737 | 0.00% | 1,236,408 |
| 2016-07-06 | 2016-07-04 | 18.396 | 72,264 | +3,737 | 0.00% | 1,329,353 |
| 2016-06-22 | 2016-06-20 | 18.075 | 68,527 | -2,491 | 0.00% | 1,238,608 |
| 2016-06-20 | 2016-06-16 | 17.722 | 71,018 | -7,476 | 0.00% | 1,258,552 |
| 2016-06-13 | 2016-06-08 | 22.209 | 78,494 | +7,476 | 0.00% | 1,743,305 |
| 2016-06-10 | 2016-06-07 | 21.971 | 71,018 | +4,084 | 0.00% | 1,560,334 |
| 2016-06-08 | 2016-06-06 | 21.528 | 66,934 | +2,349 | 0.00% | 1,440,964 |
| 2016-06-02 | 2016-05-31 | 20.779 | 64,585 | -2,349 | 0.00% | 1,341,995 |
| 2016-06-01 | 2016-05-30 | 20.336 | 66,934 | +2,349 | 0.00% | 1,361,164 |
| 2016-05-30 | 2016-05-26 | 20.200 | 64,585 | -2,349 | 0.00% | 1,304,595 |
| 2016-05-27 | 2016-05-25 | 20.540 | 66,934 | +2,349 | 0.00% | 1,374,844 |
| 2016-05-17 | 2016-05-13 | 21.460 | 64,585 | -3,523 | 0.00% | 1,385,995 |
| 2016-05-16 | 2016-05-12 | 21.733 | 68,108 | +2,348 | 0.00% | 1,480,158 |
| 2016-05-12 | 2016-05-10 | 21.971 | 65,760 | -2,348 | 0.00% | 1,444,810 |
| 2016-05-11 | 2016-05-09 | 22.073 | 68,108 | +1,174 | 0.00% | 1,503,358 |
| 2016-05-10 | 2016-05-06 | 22.005 | 66,934 | +2,349 | 0.00% | 1,472,884 |
| 2016-04-18 | 2016-04-14 | 26.025 | 64,585 | -2,349 | 0.00% | 1,680,794 |
| 2016-04-15 | 2016-04-13 | 25.650 | 66,934 | +2,349 | 0.00% | 1,716,845 |
| 2016-04-01 | 2016-03-30 | 24.015 | 64,585 | -1,175 | 0.00% | 1,550,994 |
| 2016-03-29 | 2016-03-23 | 23.572 | 65,760 | +1,175 | 0.00% | 1,550,091 |
| 2016-03-10 | 2016-03-08 | 23.572 | 64,585 | +17,614 | 0.00% | 1,522,394 |
| 2016-02-23 | 2016-02-19 | 22.618 | 46,971 | -2,349 | 0.00% | 1,062,398 |
| 2016-02-22 | 2016-02-18 | 22.516 | 49,320 | +2,349 | 0.00% | 1,110,488 |
| 2016-02-15 | 2016-02-11 | 19.825 | 46,971 | -2,349 | 0.00% | 931,198 |
| 2016-02-12 | 2016-02-05 | 20.472 | 49,320 | +2,349 | 0.00% | 1,009,687 |
| 2015-09-23 | 2015-09-21 | 31.272 | 46,971 | +258 | 0.00% | 1,468,868 |
| 2015-06-11 | 2015-06-09 | 39.331 | 46,713 | +1,457 | 0.00% | 1,837,287 |
| 2015-03-30 | 2015-03-26 | 34.011 | 45,256 | +45,256 | 0.00% | 1,539,184 |
| 2015-02-09 | 2015-02-05 | 35.354 | 0 | -1,131 | ||
| 2015-02-02 | 2015-01-29 | 38.624 | 1,131 | +1,131 | 0.00% | 43,684 |
| 2014-05-15 | 2014-05-13 | 34.895 | 0 | -2,185 | ||
| 2014-05-12 | 2014-05-08 | 34.932 | 2,185 | +1,093 | 0.00% | 76,326 |
| 2014-05-08 | 2014-05-05 | 35.115 | 1,092 | +1,092 | 0.00% | 38,346 |
| 2013-07-23 | 2013-07-19 | 30.999 | 0 | -5,439 | ||
| 2013-06-13 | 2013-06-10 | 35.445 | 5,439 | +129 | 0.00% | 192,785 |
| 2013-06-11 | 2013-06-07 | 35.106 | 5,310 | +5,310 | 0.00% | 186,413 |
| 2011-08-15 | 2011-08-11 | 27.565 | 0 | -9,325 | ||
| 2011-08-12 | 2011-08-10 | 27.488 | 9,325 | -10,360 | 0.00% | 256,328 |
| 2011-08-11 | 2011-08-09 | 27.025 | 19,685 | +5,180 | 0.00% | 531,987 |
| 2011-08-09 | 2011-08-05 | 28.724 | 14,505 | +4,144 | 0.00% | 416,637 |
| 2011-08-04 | 2011-08-02 | 29.303 | 10,361 | +5,181 | 0.00% | 303,606 |
| 2011-08-03 | 2011-08-01 | 29.573 | 5,180 | -5,181 | 0.00% | 153,188 |
| 2011-07-29 | 2011-07-27 | 29.341 | 10,361 | +5,181 | 0.00% | 304,006 |
| 2011-07-26 | 2011-07-22 | 29.727 | 5,180 | -5,181 | 0.00% | 153,988 |
| 2011-05-31 | 2011-05-27 | 30.373 | 10,361 | +181 | 0.00% | 314,695 |
| 2011-05-12 | 2011-05-09 | 31.748 | 10,180 | -2,036 | 0.00% | 323,198 |
| 2011-03-21 | 2011-03-17 | 26.483 | 12,216 | +10,180 | 0.00% | 323,518 |
| 2011-03-17 | 2011-03-15 | 25.462 | 2,036 | -10,180 | 0.00% | 51,840 |
| 2011-01-17 | 2011-01-13 | 26.208 | 12,216 | +2,036 | 0.00% | 320,158 |
| 2010-11-24 | 2010-11-22 | 27.858 | 10,180 | -1,018 | 0.00% | 283,598 |
| 2010-11-23 | 2010-11-19 | 27.937 | 11,198 | +1,018 | 0.00% | 312,838 |
| 2010-10-15 | 2010-10-13 | 31.709 | 10,180 | -1,018 | 0.00% | 322,798 |
| 2010-10-14 | 2010-10-12 | 31.473 | 11,198 | +6,108 | 0.00% | 352,438 |
| 2010-09-27 | 2010-09-22 | 33.241 | 5,090 | +5,090 | 0.00% | 169,199 |
| 2010-09-20 | 2010-09-16 | 33.792 | 0 | -5,090 | ||
| 2010-09-16 | 2010-09-14 | 33.124 | 5,090 | +5,090 | 0.00% | 168,599 |
| 2010-07-30 | 2010-07-28 | 33.439 | 0 | -5,072 | ||
| 2010-07-26 | 2010-07-22 | 32.887 | 5,072 | +5,072 | 0.00% | 166,803 |
| 2010-07-23 | 2010-07-21 | 33.518 | 0 | -5,072 | ||
| 2010-07-19 | 2010-07-15 | 32.493 | 5,072 | +5,072 | 0.00% | 164,803 |
| 2010-06-15 | 2010-06-11 | 31.546 | 0 | -5,072 | ||
| 2010-06-14 | 2010-06-10 | 31.507 | 5,072 | +5,072 | 0.00% | 159,802 |
| 2010-05-24 | 2010-05-19 | 30.790 | 0 | -4,969 | ||
| 2010-05-19 | 2010-05-17 | 30.186 | 4,969 | +4,969 | 0.00% | 149,994 |
| 2010-02-05 | 2010-02-03 | 31.273 | 0 | -994 | ||
| 2009-12-16 | 2009-12-14 | 30.266 | 994 | -13,914 | 0.00% | 30,085 |
| 2009-12-15 | 2009-12-11 | 29.260 | 14,908 | -20,870 | 0.00% | 436,212 |
| 2009-12-14 | 2009-12-10 | 28.697 | 35,778 | -2,982 | 0.00% | 1,026,713 |
| 2009-12-10 | 2009-12-08 | 29.059 | 38,760 | +6,957 | 0.00% | 1,126,327 |
| 2009-12-09 | 2009-12-07 | 30.266 | 31,803 | -994 | 0.00% | 962,564 |
| 2009-12-08 | 2009-12-04 | 30.588 | 32,797 | +32,797 | 0.00% | 1,003,209 |
| 2009-11-11 | 2009-11-09 | 33.245 | 0 | -3,975 | ||
| 2009-11-10 | 2009-11-06 | 32.641 | 3,975 | +1,987 | 0.00% | 129,748 |
| 2009-11-09 | 2009-11-05 | 32.440 | 1,988 | +1,988 | 0.00% | 64,490 |
| 2009-11-05 | 2009-11-03 | 32.078 | 0 | -5,963 | ||
| 2009-11-04 | 2009-11-02 | 31.393 | 5,963 | +5,963 | 0.00% | 187,199 |
| 2009-10-22 | 2009-10-20 | 34.694 | 0 | -9,938 | ||
| 2009-10-19 | 2009-10-15 | 34.855 | 9,938 | +9,938 | 0.00% | 346,386 |
| 2009-09-25 | 2009-09-23 | 36.424 | 0 | -994 | ||
| 2009-09-21 | 2009-09-17 | 36.505 | 994 | +994 | 0.00% | 36,286 |
| 2009-05-12 | 2009-05-08 | 33.922 | 0 | -1,936 | ||
| 2009-05-11 | 2009-05-07 | 32.889 | 1,936 | +1,936 | 0.00% | 63,674 |
| 2009-05-08 | 2009-05-06 | 34.666 | 0 | -9,681 | ||
| 2009-05-07 | 2009-05-05 | 34.707 | 9,681 | +9,681 | 0.00% | 336,002 |
| 2009-04-20 | 2009-04-16 | 33.798 | 0 | -4,840 | ||
| 2009-04-16 | 2009-04-14 | 35.121 | 4,840 | +4,840 | 0.00% | 169,983 |
| 2009-04-07 | 2009-04-03 | 35.492 | 0 | -4,840 | ||
| 2009-04-06 | 2009-04-02 | 35.162 | 4,840 | +4,840 | 0.00% | 170,183 |
| 2009-03-31 | 2009-03-27 | 32.559 | 0 | -2,904 | ||
| 2009-03-30 | 2009-03-26 | 32.022 | 2,904 | +2,904 | 0.00% | 92,991 |
| 2009-03-27 | 2009-03-25 | 31.567 | 0 | -2,904 | ||
| 2009-03-26 | 2009-03-24 | 32.807 | 2,904 | +2,904 | 0.00% | 95,271 |
| 2009-03-25 | 2009-03-23 | 32.641 | 0 | -4,840 | ||
| 2009-03-24 | 2009-03-20 | 32.146 | 4,840 | +4,840 | 0.00% | 155,585 |
| 2009-03-19 | 2009-03-17 | 31.980 | 0 | -2,904 | ||
| 2009-03-18 | 2009-03-16 | 31.732 | 2,904 | +2,904 | 0.00% | 92,151 |
| 2009-01-21 | 2009-01-19 | 28.634 | 0 | -4,840 | ||
| 2009-01-19 | 2009-01-15 | 28.468 | 4,840 | +4,840 | 0.00% | 137,786 |
| 2008-12-08 | 2008-12-04 | 29.501 | 0 | -9,681 | ||
| 2008-12-05 | 2008-12-03 | 30.245 | 9,681 | +6,777 | 0.00% | 292,802 |
| 2008-12-03 | 2008-12-01 | 30.162 | 2,904 | -1,936 | 0.00% | 87,591 |
| 2008-12-02 | 2008-11-28 | 32.022 | 4,840 | +4,840 | 0.00% | 154,985 |
| 2008-11-26 | 2008-11-24 | 27.642 | 0 | -17,426 | ||
| 2008-11-24 | 2008-11-20 | 27.063 | 17,426 | +17,426 | 0.00% | 471,608 |
| 2008-11-12 | 2008-11-10 | 28.510 | 0 | -9,681 | ||
| 2008-11-11 | 2008-11-07 | 26.444 | 9,681 | +4,841 | 0.00% | 256,001 |
| 2008-11-10 | 2008-11-06 | 27.601 | 4,840 | +4,840 | 0.00% | 133,587 |
| 2008-10-31 | 2008-10-29 | 26.733 | 0 | -968 | ||
| 2008-10-30 | 2008-10-28 | 24.791 | 968 | +968 | 0.00% | 23,998 |
| 2008-10-27 | 2008-10-23 | 26.857 | 0 | -2,904 | ||
| 2008-10-24 | 2008-10-22 | 28.923 | 2,904 | +2,904 | 0.00% | 83,992 |
| 2008-10-23 | 2008-10-21 | 33.096 | 0 | -4,840 | ||
| 2008-10-22 | 2008-10-20 | 33.055 | 4,840 | +4,840 | 0.00% | 159,984 |
| 2008-10-14 | 2008-10-10 | 29.047 | 0 | -9,681 | ||
| 2008-10-13 | 2008-10-09 | 29.625 | 9,681 | +9,681 | 0.00% | 286,801 |
| 2008-09-26 | 2008-09-24 | 35.162 | 0 | -4,840 | ||
| 2008-09-25 | 2008-09-23 | 37.186 | 4,840 | +4,840 | 0.00% | 179,982 |
| 2008-09-23 | 2008-09-19 | 38.798 | 0 | -5,809 | ||
| 2008-09-22 | 2008-09-18 | 35.864 | 5,809 | +5,809 | 0.00% | 208,335 |
| 2008-09-16 | 2008-09-11 | 38.905 | 0 | -4,827 | ||
| 2008-09-12 | 2008-09-10 | 40.107 | 4,827 | +4,827 | 0.00% | 193,596 |
| 2008-09-05 | 2008-09-03 | 38.325 | 0 | -4,827 | ||
| 2008-09-04 | 2008-09-02 | 38.243 | 4,827 | +4,827 | 0.00% | 184,597 |
| 2008-09-02 | 2008-08-29 | 40.190 | 0 | -4,827 | ||
| 2008-09-01 | 2008-08-28 | 38.823 | 4,827 | +4,827 | 0.00% | 187,397 |
| 2008-08-28 | 2008-08-26 | 38.243 | 0 | -1,931 | ||
| 2008-08-27 | 2008-08-25 | 38.491 | 1,931 | +1,931 | 0.00% | 74,326 |
| 2008-08-05 | 2008-08-01 | 35.591 | 0 | -4,827 | ||
| 2008-08-04 | 2008-07-31 | 36.212 | 4,827 | -4,827 | 0.00% | 174,797 |
| 2008-08-01 | 2008-07-30 | 36.958 | 9,654 | +9,654 | 0.00% | 356,793 |
| 2008-07-28 | 2008-07-24 | 39.983 | 0 | -9,654 | ||
| 2008-07-25 | 2008-07-23 | 37.994 | 9,654 | +9,654 | 0.00% | 366,793 |
| 2008-06-30 | 2008-06-26 | 39.817 | 0 | -4,827 | ||
| 2008-06-26 | 2008-06-24 | 40.190 | 4,827 | +4,827 | 0.00% | 193,996 |
| 2008-06-20 | 2008-06-18 | 44.333 | 0 | -4,827 | ||
| 2008-06-19 | 2008-06-17 | 43.504 | 4,827 | +4,827 | 0.00% | 209,996 |
| 2008-06-17 | 2008-06-13 | 42.779 | 0 | -9,654 | ||
| 2008-06-16 | 2008-06-12 | 42.158 | 9,654 | +4,827 | 0.00% | 406,993 |
| 2008-06-13 | 2008-06-11 | 41.536 | 4,827 | +4,827 | 0.00% | 200,496 |
| 2008-06-06 | 2008-06-04 | 47.130 | 0 | -4,827 | ||
| 2008-06-04 | 2008-06-02 | 45.887 | 4,827 | +4,827 | 0.00% | 221,496 |
| 2008-06-03 | 2008-05-30 | 44.851 | 0 | -14,481 | ||
| 2008-06-02 | 2008-05-29 | 42.469 | 14,481 | +9,654 | 0.00% | 614,989 |
| 2008-05-30 | 2008-05-28 | 41.640 | 4,827 | +4,827 | 0.00% | 200,996 |
| 2008-05-29 | 2008-05-27 | 41.951 | 0 | -4,827 | ||
| 2008-05-22 | 2008-05-20 | 39.759 | 4,827 | +48 | 0.00% | 191,916 |
| 2008-05-20 | 2008-05-16 | 41.851 | 4,779 | +4,779 | 0.00% | 200,008 |
| 2008-05-05 | 2008-04-30 | 41.307 | 0 | -5,735 | ||
| 2008-04-29 | 2008-04-25 | 39.089 | 5,735 | +956 | 0.00% | 224,176 |
| 2008-04-28 | 2008-04-24 | 38.671 | 4,779 | +3,823 | 0.00% | 184,807 |
| 2008-04-22 | 2008-04-18 | 33.481 | 956 | -4,779 | 0.00% | 32,008 |
| 2008-04-21 | 2008-04-17 | 33.607 | 5,735 | -2,867 | 0.00% | 192,734 |
| 2008-04-18 | 2008-04-16 | 33.983 | 8,602 | +7,646 | 0.00% | 292,324 |
| 2008-04-15 | 2008-04-11 | 36.076 | 956 | -14,336 | 0.00% | 34,489 |
| 2008-04-14 | 2008-04-10 | 35.532 | 15,292 | +14,336 | 0.00% | 543,352 |
| 2008-04-10 | 2008-04-08 | 37.331 | 956 | -3,823 | 0.00% | 35,689 |
| 2008-04-09 | 2008-04-07 | 37.499 | 4,779 | -4,779 | 0.00% | 179,207 |
| 2008-04-08 | 2008-04-03 | 36.243 | 9,558 | +9,558 | 0.00% | 346,413 |
| 2008-04-07 | 2008-04-02 | 36.536 | 0 | -9,558 | ||
| 2008-04-03 | 2008-04-01 | 33.272 | 9,558 | +9,558 | 0.00% | 318,012 |
| 2008-04-02 | 2008-03-31 | 32.016 | 0 | -4,779 | ||
| 2008-04-01 | 2008-03-28 | 29.798 | 4,779 | +4,779 | 0.00% | 142,405 |
| 2008-03-20 | 2008-03-18 | 26.659 | 0 | -9,558 | ||
| 2008-03-19 | 2008-03-17 | 22.390 | 9,558 | +9,558 | 0.00% | 214,008 |
| 2008-03-14 | 2008-03-12 | 32.142 | 0 | -4,779 | ||
| 2008-03-13 | 2008-03-11 | 32.644 | 4,779 | +4,779 | 0.00% | 156,006 |
| 2008-03-06 | 2008-03-04 | 38.629 | 0 | -4,779 | ||
| 2008-03-04 | 2008-02-29 | 41.391 | 4,779 | +4,779 | 0.00% | 197,808 |
| 2008-02-14 | 2008-02-12 | 41.182 | 0 | -4,779 | ||
| 2008-02-13 | 2008-02-11 | 41.642 | 4,779 | +4,779 | 0.00% | 199,008 |
| 2008-02-05 | 2008-02-01 | 40.554 | 0 | -4,779 | ||
| 2008-01-31 | 2008-01-29 | 41.014 | 4,779 | +4,779 | 0.00% | 196,007 |
| 2008-01-21 | 2008-01-17 | 44.886 | 0 | -4,779 | ||
| 2008-01-18 | 2008-01-16 | 43.212 | 4,779 | +4,779 | 0.00% | 206,508 |
| 2007-10-15 | 2007-10-11 | 62.149 | 0 | -14,336 | ||
| 2007-10-12 | 2007-10-10 | 62.568 | 14,336 | +9,557 | 0.00% | 896,972 |
| 2007-10-11 | 2007-10-09 | 62.777 | 4,779 | +4,779 | 0.00% | 300,011 |
| 2007-10-03 | 2007-09-28 | 50.536 | 0 | -11,469 | ||
| 2007-10-02 | 2007-09-27 | 45.513 | 11,469 | +11,469 | 0.00% | 521,993 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy