History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 142,400 | +0 | 0.00% | 2,598,800 |
| 2025-10-13 | 2025-10-09 | 18.290 | 142,400 | +0 | 0.00% | 2,604,496 |
| 2025-10-10 | 2025-10-08 | 17.860 | 142,400 | -22,000 | 0.00% | 2,543,264 |
| 2025-10-02 | 2025-09-29 | 17.860 | 164,400 | -14,000 | 0.00% | 2,936,184 |
| 2025-09-30 | 2025-09-26 | 17.530 | 178,400 | -8,000 | 0.00% | 3,127,352 |
| 2025-09-26 | 2025-09-24 | 17.790 | 186,400 | +10,000 | 0.00% | 3,316,056 |
| 2025-09-24 | 2025-09-22 | 17.900 | 176,400 | +2,000 | 0.00% | 3,157,560 |
| 2025-09-23 | 2025-09-19 | 18.060 | 174,400 | +12,000 | 0.00% | 3,149,664 |
| 2025-09-19 | 2025-09-17 | 18.270 | 162,400 | +4,000 | 0.00% | 2,967,048 |
| 2025-09-18 | 2025-09-16 | 18.290 | 158,400 | +100,000 | 0.00% | 2,897,136 |
| 2025-09-17 | 2025-09-15 | 18.410 | 58,400 | -20,000 | 0.00% | 1,075,144 |
| 2025-09-12 | 2025-09-10 | 18.740 | 78,400 | -4,000 | 0.00% | 1,469,216 |
| 2025-09-10 | 2025-09-08 | 19.535 | 82,400 | -422 | 0.00% | 1,609,705 |
| 2025-09-09 | 2025-09-05 | 19.107 | 82,822 | -84,392 | 0.00% | 1,582,501 |
| 2025-09-01 | 2025-08-28 | 18.312 | 167,214 | +1,963 | 0.00% | 3,062,089 |
| 2025-08-29 | 2025-08-27 | 18.475 | 165,251 | +3,925 | 0.00% | 3,053,086 |
| 2025-08-28 | 2025-08-26 | 18.547 | 161,326 | +80,467 | 0.00% | 2,992,078 |
| 2025-08-27 | 2025-08-25 | 18.781 | 80,859 | +5,887 | 0.00% | 1,518,626 |
| 2025-08-26 | 2025-08-22 | 18.567 | 74,972 | +1,963 | 0.00% | 1,392,017 |
| 2025-08-25 | 2025-08-21 | 18.863 | 73,009 | +5,888 | 0.00% | 1,377,146 |
| 2025-08-19 | 2025-08-15 | 20.422 | 67,121 | -3,925 | 0.00% | 1,370,734 |
| 2025-08-18 | 2025-08-14 | 20.289 | 71,046 | -1,963 | 0.00% | 1,441,478 |
| 2025-08-15 | 2025-08-13 | 20.310 | 73,009 | +1,963 | 0.00% | 1,482,794 |
| 2025-08-14 | 2025-08-12 | 20.300 | 71,046 | -1,963 | 0.00% | 1,442,202 |
| 2025-08-07 | 2025-08-05 | 19.810 | 73,009 | -1,963 | 0.00% | 1,446,338 |
| 2025-08-05 | 2025-08-01 | 19.505 | 74,972 | +21,589 | 0.00% | 1,462,306 |
| 2025-08-04 | 2025-07-31 | 19.831 | 53,383 | +5,888 | 0.00% | 1,058,627 |
| 2025-07-16 | 2025-07-14 | 20.116 | 47,495 | -3,925 | 0.00% | 955,415 |
| 2025-07-04 | 2025-07-02 | 19.810 | 51,420 | -1,963 | 0.00% | 1,018,651 |
| 2025-07-02 | 2025-06-27 | 19.362 | 53,383 | +3,925 | 0.00% | 1,033,603 |
| 2025-06-27 | 2025-06-25 | 19.912 | 49,458 | -1,962 | 0.00% | 984,823 |
| 2025-06-25 | 2025-06-23 | 19.056 | 51,420 | +1,962 | 0.00% | 979,875 |
| 2025-06-23 | 2025-06-19 | 19.219 | 49,458 | +1,963 | 0.00% | 950,551 |
| 2025-06-18 | 2025-06-16 | 20.279 | 47,495 | +3,925 | 0.00% | 963,159 |
| 2025-06-13 | 2025-06-11 | 20.738 | 43,570 | -9,813 | 0.00% | 903,543 |
| 2025-06-11 | 2025-06-09 | 22.174 | 53,383 | +1,740 | 0.00% | 1,183,705 |
| 2025-06-10 | 2025-06-06 | 22.437 | 51,643 | -1,899 | 0.00% | 1,158,723 |
| 2025-05-30 | 2025-05-28 | 21.226 | 53,542 | -1,898 | 0.00% | 1,136,470 |
| 2025-05-29 | 2025-05-27 | 21.489 | 55,440 | +1,898 | 0.00% | 1,191,357 |
| 2025-05-28 | 2025-05-26 | 21.436 | 53,542 | -9,493 | 0.00% | 1,147,750 |
| 2025-05-26 | 2025-05-22 | 20.962 | 63,035 | +3,798 | 0.00% | 1,321,367 |
| 2025-05-09 | 2025-05-07 | 20.204 | 59,237 | +9,493 | 0.00% | 1,196,824 |
| 2025-04-30 | 2025-04-28 | 20.099 | 49,744 | -13,291 | 0.00% | 999,787 |
| 2025-04-14 | 2025-04-10 | 18.750 | 63,035 | -1,898 | 0.00% | 1,181,926 |
| 2025-04-11 | 2025-04-09 | 18.687 | 64,933 | +1,898 | 0.00% | 1,213,410 |
| 2025-03-26 | 2025-03-24 | 19.909 | 63,035 | +5,696 | 0.00% | 1,254,966 |
| 2025-03-25 | 2025-03-21 | 19.888 | 57,339 | +9,493 | 0.00% | 1,140,356 |
| 2025-03-24 | 2025-03-20 | 20.014 | 47,846 | -5,696 | 0.00% | 957,608 |
| 2025-03-20 | 2025-03-18 | 19.888 | 53,542 | -7,594 | 0.00% | 1,064,842 |
| 2025-03-19 | 2025-03-17 | 19.930 | 61,136 | +9,493 | 0.00% | 1,218,447 |
| 2025-03-17 | 2025-03-13 | 19.361 | 51,643 | -1,899 | 0.00% | 999,874 |
| 2025-03-12 | 2025-03-10 | 19.319 | 53,542 | -3,797 | 0.00% | 1,034,385 |
| 2025-02-28 | 2025-02-26 | 18.877 | 57,339 | +3,797 | 0.00% | 1,082,372 |
| 2025-02-27 | 2025-02-25 | 18.750 | 53,542 | +1,899 | 0.00% | 1,003,929 |
| 2025-02-26 | 2025-02-24 | 18.961 | 51,643 | +3,797 | 0.00% | 979,202 |
| 2025-02-25 | 2025-02-21 | 19.024 | 47,846 | -22,783 | 0.00% | 910,231 |
| 2025-02-24 | 2025-02-20 | 19.130 | 70,629 | -1,899 | 0.00% | 1,351,100 |
| 2025-02-17 | 2025-02-13 | 18.055 | 72,528 | -1,899 | 0.00% | 1,309,498 |
| 2025-02-13 | 2025-02-11 | 17.655 | 74,427 | +1,899 | 0.00% | 1,313,993 |
| 2025-02-12 | 2025-02-10 | 18.160 | 72,528 | +3,797 | 0.00% | 1,317,138 |
| 2025-02-05 | 2025-02-03 | 18.013 | 68,731 | +1,899 | 0.00% | 1,238,047 |
| 2025-01-08 | 2025-01-06 | 19.087 | 66,832 | +1,899 | 0.00% | 1,275,649 |
| 2025-01-02 | 2024-12-27 | 19.677 | 64,933 | +1,898 | 0.00% | 1,277,706 |
| 2024-12-30 | 2024-12-24 | 19.909 | 63,035 | +1,899 | 0.00% | 1,254,966 |
| 2024-12-20 | 2024-12-18 | 20.646 | 61,136 | -5,696 | 0.00% | 1,262,239 |
| 2024-12-11 | 2024-12-09 | 20.014 | 66,832 | -1,899 | 0.00% | 1,337,601 |
| 2024-11-26 | 2024-11-22 | 18.982 | 68,731 | -1,898 | 0.00% | 1,304,656 |
| 2024-11-22 | 2024-11-20 | 19.235 | 70,629 | +1,898 | 0.00% | 1,358,540 |
| 2024-11-14 | 2024-11-12 | 18.940 | 68,731 | +1,899 | 0.00% | 1,301,760 |
| 2024-11-05 | 2024-11-01 | 19.530 | 66,832 | +1,899 | 0.00% | 1,305,217 |
| 2024-10-31 | 2024-10-29 | 19.762 | 64,933 | +1,898 | 0.00% | 1,283,178 |
| 2024-10-30 | 2024-10-28 | 20.204 | 63,035 | +1,899 | 0.00% | 1,273,558 |
| 2024-10-25 | 2024-10-23 | 20.415 | 61,136 | +5,696 | 0.00% | 1,248,071 |
| 2024-10-24 | 2024-10-22 | 21.858 | 55,440 | -1,899 | 0.00% | 1,211,797 |
| 2024-10-15 | 2024-10-10 | 22.226 | 57,339 | -1,898 | 0.00% | 1,274,445 |
| 2024-10-14 | 2024-10-09 | 20.920 | 59,237 | +1,898 | 0.00% | 1,239,255 |
| 2024-10-08 | 2024-10-04 | 22.806 | 57,339 | -11,392 | 0.00% | 1,307,665 |
| 2024-10-07 | 2024-10-03 | 22.121 | 68,731 | +1,899 | 0.00% | 1,520,409 |
| 2024-10-04 | 2024-10-02 | 22.279 | 66,832 | +11,392 | 0.00% | 1,488,961 |
| 2024-10-02 | 2024-09-27 | 22.016 | 55,440 | +1,898 | 0.00% | 1,220,557 |
| 2024-09-30 | 2024-09-26 | 21.384 | 53,542 | +1,899 | 0.00% | 1,144,930 |
| 2024-09-25 | 2024-09-23 | 20.899 | 51,643 | +1,899 | 0.00% | 1,079,299 |
| 2024-09-19 | 2024-09-16 | 19.635 | 49,744 | +1,898 | 0.00% | 976,731 |
| 2024-09-13 | 2024-09-11 | 19.319 | 47,846 | +7,595 | 0.00% | 924,344 |
| 2024-09-10 | 2024-09-05 | 22.200 | 40,251 | +907 | 0.00% | 893,566 |
| 2024-08-20 | 2024-08-16 | 24.247 | 39,344 | -1,856 | 0.00% | 953,990 |
| 2024-08-16 | 2024-08-14 | 24.032 | 41,200 | -12,991 | 0.00% | 990,113 |
| 2024-07-24 | 2024-07-22 | 23.709 | 54,191 | -1,856 | 0.00% | 1,284,791 |
| 2024-07-23 | 2024-07-19 | 23.278 | 56,047 | +1,856 | 0.00% | 1,304,634 |
| 2024-07-17 | 2024-07-15 | 24.355 | 54,191 | +1,855 | 0.00% | 1,319,831 |
| 2024-06-07 | 2024-06-05 | 25.196 | 52,336 | +1,299 | 0.00% | 1,318,662 |
| 2024-05-29 | 2024-05-27 | 25.251 | 51,037 | -3,619 | 0.00% | 1,288,752 |
| 2024-05-22 | 2024-05-20 | 24.257 | 54,656 | +1,810 | 0.00% | 1,325,777 |
| 2024-05-07 | 2024-05-03 | 21.218 | 52,846 | -1,810 | 0.00% | 1,121,273 |
| 2024-04-23 | 2024-04-19 | 21.770 | 54,656 | -1,810 | 0.00% | 1,189,877 |
| 2024-04-22 | 2024-04-18 | 21.571 | 56,466 | +1,810 | 0.00% | 1,218,049 |
| 2024-04-12 | 2024-04-10 | 21.284 | 54,656 | -1,810 | 0.00% | 1,163,301 |
| 2024-04-10 | 2024-04-08 | 20.599 | 56,466 | -1,810 | 0.00% | 1,163,137 |
| 2024-03-25 | 2024-03-21 | 19.870 | 58,276 | +1,810 | 0.00% | 1,157,917 |
| 2024-03-22 | 2024-03-20 | 19.803 | 56,466 | +1,810 | 0.00% | 1,118,209 |
| 2024-03-19 | 2024-03-15 | 20.754 | 54,656 | -18,098 | 0.00% | 1,134,309 |
| 2024-03-18 | 2024-03-14 | 20.886 | 72,754 | -1,810 | 0.00% | 1,519,556 |
| 2024-03-08 | 2024-03-06 | 20.091 | 74,564 | -3,620 | 0.00% | 1,498,032 |
| 2024-03-05 | 2024-03-01 | 18.875 | 78,184 | -1,809 | 0.00% | 1,475,719 |
| 2024-02-23 | 2024-02-21 | 18.521 | 79,993 | -9,049 | 0.00% | 1,481,576 |
| 2024-02-22 | 2024-02-20 | 18.411 | 89,042 | -3,620 | 0.00% | 1,639,336 |
| 2024-01-31 | 2024-01-29 | 17.483 | 92,662 | -1,810 | 0.00% | 1,619,967 |
| 2024-01-03 | 2023-12-29 | 17.284 | 94,472 | -1,810 | 0.00% | 1,632,818 |
| 2023-12-28 | 2023-12-22 | 16.797 | 96,282 | +1,810 | 0.00% | 1,617,286 |
| 2023-12-22 | 2023-12-20 | 17.018 | 94,472 | +1,810 | 0.00% | 1,607,762 |
| 2023-12-11 | 2023-12-07 | 16.598 | 92,662 | -1,810 | 0.00% | 1,538,047 |
| 2023-12-05 | 2023-12-01 | 16.466 | 94,472 | -1,810 | 0.00% | 1,555,562 |
| 2023-11-29 | 2023-11-27 | 17.634 | 96,282 | +3,122 | 0.00% | 1,697,876 |
| 2023-11-21 | 2023-11-17 | 18.023 | 93,160 | -1,751 | 0.00% | 1,678,998 |
| 2023-11-20 | 2023-11-16 | 18.251 | 94,911 | +1,751 | 0.00% | 1,732,235 |
| 2023-11-09 | 2023-11-07 | 16.812 | 93,160 | +3,503 | 0.00% | 1,566,213 |
| 2023-11-08 | 2023-11-06 | 17.018 | 89,657 | +3,502 | 0.00% | 1,525,752 |
| 2023-10-03 | 2023-09-28 | 16.698 | 86,155 | -17,511 | 0.00% | 1,438,605 |
| 2023-09-20 | 2023-09-18 | 17.337 | 103,666 | -1,752 | 0.00% | 1,797,305 |
| 2023-09-13 | 2023-09-11 | 17.200 | 105,418 | -1,751 | 0.00% | 1,813,232 |
| 2023-09-05 | 2023-08-31 | 17.924 | 107,169 | +2,280 | 0.00% | 1,920,930 |
| 2023-09-04 | 2023-08-30 | 17.621 | 104,889 | +1,714 | 0.00% | 1,848,239 |
| 2023-08-30 | 2023-08-28 | 18.321 | 103,175 | +1,714 | 0.00% | 1,890,276 |
| 2023-07-31 | 2023-07-27 | 19.348 | 101,461 | +3,427 | 0.00% | 1,963,066 |
| 2023-07-28 | 2023-07-26 | 19.815 | 98,034 | +1,714 | 0.00% | 1,942,520 |
| 2023-07-27 | 2023-07-25 | 19.581 | 96,320 | +8,570 | 0.00% | 1,886,078 |
| 2023-07-25 | 2023-07-21 | 19.838 | 87,750 | +1,714 | 0.00% | 1,740,793 |
| 2023-07-21 | 2023-07-19 | 20.282 | 86,036 | +1,713 | 0.00% | 1,744,943 |
| 2023-06-13 | 2023-06-09 | 21.506 | 84,323 | +1,782 | 0.00% | 1,813,451 |
| 2023-05-23 | 2023-05-19 | 20.981 | 82,541 | +1,677 | 0.00% | 1,731,832 |
| 2023-05-18 | 2023-05-16 | 22.269 | 80,864 | -8,388 | 0.00% | 1,800,758 |
| 2023-05-17 | 2023-05-15 | 21.768 | 89,252 | -1,678 | 0.00% | 1,942,862 |
| 2023-05-16 | 2023-05-12 | 22.102 | 90,930 | +8,389 | 0.00% | 2,009,742 |
| 2023-05-15 | 2023-05-11 | 22.412 | 82,541 | -10,066 | 0.00% | 1,849,911 |
| 2023-05-12 | 2023-05-10 | 21.673 | 92,607 | +10,066 | 0.00% | 2,007,063 |
| 2023-05-10 | 2023-05-08 | 21.506 | 82,541 | -20,132 | 0.00% | 1,775,128 |
| 2023-05-09 | 2023-05-05 | 20.981 | 102,673 | -5,033 | 0.00% | 2,154,231 |
| 2023-05-08 | 2023-05-04 | 21.101 | 107,706 | -3,356 | 0.00% | 2,272,670 |
| 2023-04-28 | 2023-04-26 | 20.290 | 111,062 | -10,066 | 0.00% | 2,253,452 |
| 2023-04-27 | 2023-04-25 | 19.646 | 121,128 | +8,389 | 0.00% | 2,379,716 |
| 2023-04-24 | 2023-04-20 | 19.837 | 112,739 | +1,677 | 0.00% | 2,236,407 |
| 2023-04-19 | 2023-04-17 | 21.411 | 111,062 | -1,677 | 0.00% | 2,377,908 |
| 2023-04-18 | 2023-04-14 | 21.148 | 112,739 | -1,678 | 0.00% | 2,384,246 |
| 2023-04-13 | 2023-04-11 | 20.457 | 114,417 | -1,678 | 0.00% | 2,340,621 |
| 2023-04-12 | 2023-04-06 | 19.360 | 116,095 | +1,678 | 0.00% | 2,247,620 |
| 2023-04-03 | 2023-03-30 | 20.171 | 114,417 | -15,099 | 0.00% | 2,307,885 |
| 2023-03-30 | 2023-03-28 | 19.837 | 129,516 | -1,678 | 0.00% | 2,569,213 |
| 2023-03-27 | 2023-03-23 | 20.195 | 131,194 | +1,678 | 0.00% | 2,649,419 |
| 2023-03-24 | 2023-03-22 | 20.505 | 129,516 | -1,678 | 0.00% | 2,655,677 |
| 2023-03-23 | 2023-03-21 | 19.551 | 131,194 | +1,678 | 0.00% | 2,564,963 |
| 2023-03-21 | 2023-03-17 | 19.909 | 129,516 | -1,678 | 0.00% | 2,578,477 |
| 2023-03-20 | 2023-03-16 | 20.028 | 131,194 | -1,678 | 0.00% | 2,627,523 |
| 2023-02-27 | 2023-02-23 | 19.551 | 132,872 | +1,678 | 0.00% | 2,597,770 |
| 2023-02-22 | 2023-02-20 | 20.409 | 131,194 | +1,678 | 0.00% | 2,677,571 |
| 2023-02-21 | 2023-02-17 | 20.672 | 129,516 | -3,356 | 0.00% | 2,677,293 |
| 2023-02-14 | 2023-02-10 | 20.910 | 132,872 | -3,355 | 0.00% | 2,778,346 |
| 2023-01-13 | 2023-01-11 | 19.241 | 136,227 | +1,678 | 0.00% | 2,621,139 |
| 2023-01-12 | 2023-01-10 | 20.385 | 134,549 | -1,678 | 0.00% | 2,742,836 |
| 2023-01-11 | 2023-01-09 | 20.242 | 136,227 | +1,678 | 0.00% | 2,757,555 |
| 2023-01-10 | 2023-01-06 | 21.053 | 134,549 | -5,033 | 0.00% | 2,832,660 |
| 2023-01-03 | 2022-12-29 | 18.621 | 139,582 | -1,678 | 0.00% | 2,599,164 |
| 2022-12-30 | 2022-12-28 | 18.287 | 141,260 | -15,099 | 0.00% | 2,583,259 |
| 2022-12-29 | 2022-12-23 | 15.617 | 156,359 | +1,678 | 0.00% | 2,441,842 |
| 2022-12-28 | 2022-12-22 | 15.712 | 154,681 | +5,033 | 0.00% | 2,430,388 |
| 2022-12-19 | 2022-12-15 | 16.690 | 149,648 | -3,356 | 0.00% | 2,497,596 |
| 2022-12-15 | 2022-12-13 | 16.404 | 153,004 | +3,356 | 0.00% | 2,509,831 |
| 2022-12-13 | 2022-12-09 | 16.809 | 149,648 | -3,356 | 0.00% | 2,515,436 |
| 2022-12-09 | 2022-12-07 | 16.428 | 153,004 | +8,389 | 0.00% | 2,513,479 |
| 2022-12-07 | 2022-12-05 | 17.214 | 144,615 | -6,711 | 0.00% | 2,489,452 |
| 2022-12-06 | 2022-12-02 | 16.451 | 151,326 | +10,066 | 0.00% | 2,489,522 |
| 2022-11-25 | 2022-11-23 | 17.286 | 141,260 | -11,744 | 0.00% | 2,441,802 |
| 2022-11-21 | 2022-11-17 | 16.571 | 153,004 | +1,678 | 0.00% | 2,535,367 |
| 2022-11-09 | 2022-11-07 | 15.331 | 151,326 | -8,388 | 0.00% | 2,319,946 |
| 2022-11-08 | 2022-11-04 | 15.378 | 159,714 | +8,388 | 0.00% | 2,456,156 |
| 2022-11-01 | 2022-10-28 | 13.733 | 151,326 | +10,066 | 0.00% | 2,078,210 |
| 2022-10-27 | 2022-10-25 | 15.951 | 141,260 | -8,388 | 0.00% | 2,253,194 |
| 2022-10-26 | 2022-10-24 | 15.712 | 149,648 | +8,388 | 0.00% | 2,351,309 |
| 2022-09-20 | 2022-09-16 | 17.405 | 141,260 | +3,355 | 0.00% | 2,458,642 |
| 2022-09-19 | 2022-09-15 | 18.097 | 137,905 | +5,033 | 0.00% | 2,495,601 |
| 2022-09-14 | 2022-09-09 | 20.004 | 132,872 | +1,678 | 0.00% | 2,657,962 |
| 2022-09-05 | 2022-09-01 | 18.636 | 131,194 | +1,678 | 0.00% | 2,444,988 |
| 2022-09-02 | 2022-08-31 | 18.926 | 129,516 | +1,764 | 0.00% | 2,451,284 |
| 2022-08-25 | 2022-08-23 | 20.183 | 127,752 | -3,310 | 0.00% | 2,578,473 |
| 2022-08-23 | 2022-08-19 | 19.821 | 131,062 | -56,264 | 0.00% | 2,597,760 |
| 2022-08-22 | 2022-08-18 | 18.685 | 187,326 | -1,655 | 0.00% | 3,500,145 |
| 2022-08-19 | 2022-08-17 | 18.395 | 188,981 | -3,309 | 0.00% | 3,476,252 |
| 2022-08-05 | 2022-08-03 | 16.292 | 192,290 | +9,929 | 0.00% | 3,132,745 |
| 2022-08-03 | 2022-08-01 | 17.017 | 182,361 | +3,309 | 0.00% | 3,103,224 |
| 2022-08-02 | 2022-07-29 | 17.839 | 179,052 | +3,310 | 0.00% | 3,194,067 |
| 2022-08-01 | 2022-07-28 | 18.516 | 175,742 | -1,655 | 0.00% | 3,253,964 |
| 2022-07-29 | 2022-07-27 | 17.935 | 177,397 | -1,655 | 0.00% | 3,181,696 |
| 2022-07-28 | 2022-07-26 | 17.790 | 179,052 | +1,655 | 0.00% | 3,185,411 |
| 2022-07-27 | 2022-07-25 | 17.766 | 177,397 | +1,655 | 0.00% | 3,151,680 |
| 2022-07-26 | 2022-07-22 | 18.080 | 175,742 | +1,655 | 0.00% | 3,177,500 |
| 2022-07-21 | 2022-07-19 | 19.120 | 174,087 | +6,619 | 0.00% | 3,328,521 |
| 2022-07-11 | 2022-07-07 | 20.812 | 167,468 | -6,619 | 0.00% | 3,485,326 |
| 2022-07-05 | 2022-06-30 | 19.579 | 174,087 | -4,965 | 0.00% | 3,408,473 |
| 2022-06-30 | 2022-06-28 | 18.636 | 179,052 | -1,655 | 0.00% | 3,336,891 |
| 2022-06-27 | 2022-06-23 | 17.428 | 180,707 | -1,654 | 0.00% | 3,149,334 |
| 2022-06-22 | 2022-06-20 | 17.670 | 182,361 | -6,620 | 0.00% | 3,222,239 |
| 2022-06-21 | 2022-06-17 | 16.316 | 188,981 | +3,310 | 0.00% | 3,083,404 |
| 2022-06-20 | 2022-06-16 | 16.630 | 185,671 | -1,655 | 0.00% | 3,087,742 |
| 2022-06-16 | 2022-06-14 | 17.645 | 187,326 | +4,965 | 0.00% | 3,305,441 |
| 2022-06-14 | 2022-06-10 | 17.452 | 182,361 | +8,274 | 0.00% | 3,182,568 |
| 2022-06-09 | 2022-06-07 | 19.055 | 174,087 | +514 | 0.00% | 3,317,289 |
| 2022-06-02 | 2022-05-31 | 19.589 | 173,573 | -1,650 | 0.00% | 3,400,071 |
| 2022-05-24 | 2022-05-20 | 18.619 | 175,223 | -9,899 | 0.00% | 3,262,472 |
| 2022-05-23 | 2022-05-19 | 18.425 | 185,122 | +1,650 | 0.00% | 3,410,877 |
| 2022-05-20 | 2022-05-18 | 18.255 | 183,472 | -1,650 | 0.00% | 3,349,340 |
| 2022-05-11 | 2022-05-06 | 16.364 | 185,122 | +8,249 | 0.00% | 3,029,397 |
| 2022-05-03 | 2022-04-28 | 18.158 | 176,873 | -1,649 | 0.00% | 3,211,721 |
| 2022-04-04 | 2022-03-31 | 17.867 | 178,522 | -1,650 | 0.00% | 3,189,728 |
| 2022-04-01 | 2022-03-30 | 18.086 | 180,172 | -1,650 | 0.00% | 3,258,521 |
| 2022-03-31 | 2022-03-29 | 17.189 | 181,822 | +6,599 | 0.00% | 3,125,267 |
| 2022-03-30 | 2022-03-28 | 17.649 | 175,223 | -1,650 | 0.00% | 3,092,551 |
| 2022-03-29 | 2022-03-25 | 17.213 | 176,873 | -4,949 | 0.00% | 3,044,488 |
| 2022-03-28 | 2022-03-24 | 17.843 | 181,822 | +13,199 | 0.00% | 3,244,282 |
| 2022-03-25 | 2022-03-23 | 18.183 | 168,623 | +1,650 | 0.00% | 3,066,002 |
| 2022-03-24 | 2022-03-22 | 18.934 | 166,973 | +1,650 | 0.00% | 3,161,489 |
| 2022-03-23 | 2022-03-21 | 17.843 | 165,323 | +1,650 | 0.00% | 2,949,888 |
| 2022-03-15 | 2022-03-11 | 19.492 | 163,673 | +1,650 | 0.00% | 3,190,270 |
| 2022-03-14 | 2022-03-10 | 21.213 | 162,023 | -1,650 | 0.00% | 3,436,997 |
| 2022-03-11 | 2022-03-09 | 20.146 | 163,673 | +1,650 | 0.00% | 3,297,406 |
| 2022-03-09 | 2022-03-07 | 19.395 | 162,023 | +1,650 | 0.00% | 3,142,397 |
| 2022-03-07 | 2022-03-03 | 20.461 | 160,373 | +1,650 | 0.00% | 3,281,468 |
| 2022-03-01 | 2022-02-25 | 21.165 | 158,723 | -9,900 | 0.00% | 3,359,298 |
| 2022-02-25 | 2022-02-23 | 19.710 | 168,623 | +4,950 | 0.00% | 3,323,547 |
| 2022-02-22 | 2022-02-18 | 20.655 | 163,673 | -3,300 | 0.00% | 3,380,734 |
| 2022-02-21 | 2022-02-17 | 20.680 | 166,973 | +46,198 | 0.00% | 3,452,945 |
| 2022-02-18 | 2022-02-16 | 19.589 | 120,775 | +42,898 | 0.00% | 2,365,826 |
| 2022-02-17 | 2022-02-15 | 21.577 | 77,877 | +4,950 | 0.00% | 1,680,326 |
| 2022-02-16 | 2022-02-14 | 22.449 | 72,927 | +3,300 | 0.00% | 1,637,170 |
| 2022-02-11 | 2022-02-09 | 24.971 | 69,627 | -3,300 | 0.00% | 1,738,639 |
| 2022-02-09 | 2022-02-07 | 23.783 | 72,927 | -3,300 | 0.00% | 1,734,410 |
| 2022-02-07 | 2022-01-31 | 22.934 | 76,227 | +1,650 | 0.00% | 1,748,213 |
| 2022-02-04 | 2022-01-27 | 23.686 | 74,577 | +3,300 | 0.00% | 1,766,420 |
| 2022-01-28 | 2022-01-26 | 24.789 | 71,277 | -1,650 | 0.00% | 1,766,880 |
| 2022-01-27 | 2022-01-25 | 24.304 | 72,927 | +4,950 | 0.00% | 1,772,422 |
| 2022-01-20 | 2022-01-18 | 25.759 | 67,977 | -4,950 | 0.00% | 1,750,997 |
| 2022-01-19 | 2022-01-17 | 24.546 | 72,927 | +6,600 | 0.00% | 1,790,102 |
| 2022-01-18 | 2022-01-14 | 25.031 | 66,327 | -1,650 | 0.00% | 1,660,255 |
| 2022-01-13 | 2022-01-11 | 25.456 | 67,977 | +1,650 | 0.00% | 1,730,397 |
| 2022-01-11 | 2022-01-07 | 24.607 | 66,327 | +1,650 | 0.00% | 1,632,115 |
| 2022-01-07 | 2022-01-05 | 28.365 | 64,677 | +1,650 | 0.00% | 1,834,552 |
| 2021-12-30 | 2021-12-28 | 32.304 | 63,027 | +4,949 | 0.00% | 2,036,049 |
| 2021-12-29 | 2021-12-24 | 34.789 | 58,078 | -1,649 | 0.00% | 2,020,496 |
| 2021-12-20 | 2021-12-16 | 32.365 | 59,727 | -1,650 | 0.00% | 1,933,065 |
| 2021-12-14 | 2021-12-10 | 29.395 | 61,377 | +1,650 | 0.00% | 1,804,188 |
| 2021-12-13 | 2021-12-09 | 30.001 | 59,727 | -6,600 | 0.00% | 1,791,886 |
| 2021-12-10 | 2021-12-08 | 28.547 | 66,327 | -1,650 | 0.00% | 1,893,414 |
| 2021-12-08 | 2021-12-06 | 26.971 | 67,977 | -1,650 | 0.00% | 1,833,397 |
| 2021-12-03 | 2021-12-01 | 25.940 | 69,627 | -1,650 | 0.00% | 1,806,159 |
| 2021-12-01 | 2021-11-29 | 24.850 | 71,277 | -4,950 | 0.00% | 1,771,200 |
| 2021-11-29 | 2021-11-25 | 23.637 | 76,227 | +1,650 | 0.00% | 1,801,805 |
| 2021-11-25 | 2021-11-23 | 21.019 | 74,577 | -1,650 | 0.00% | 1,567,539 |
| 2021-11-22 | 2021-11-18 | 22.110 | 76,227 | -1,650 | 0.00% | 1,685,381 |
| 2021-11-19 | 2021-11-17 | 22.498 | 77,877 | +4,950 | 0.00% | 1,752,071 |
| 2021-11-12 | 2021-11-10 | 22.280 | 72,927 | +1,650 | 0.00% | 1,624,794 |
| 2021-11-11 | 2021-11-09 | 23.565 | 71,277 | -1,650 | 0.00% | 1,679,616 |
| 2021-11-10 | 2021-11-08 | 23.322 | 72,927 | +3,300 | 0.00% | 1,700,818 |
| 2021-11-08 | 2021-11-04 | 25.395 | 69,627 | -8,250 | 0.00% | 1,768,179 |
| 2021-10-15 | 2021-10-11 | 23.007 | 77,877 | -41,248 | 0.00% | 1,791,719 |
| 2021-10-12 | 2021-10-08 | 23.516 | 119,125 | +1,650 | 0.00% | 2,801,361 |
| 2021-10-11 | 2021-10-07 | 26.728 | 117,475 | -1,650 | 0.00% | 3,139,919 |
| 2021-10-06 | 2021-10-04 | 24.971 | 119,125 | +1,650 | 0.00% | 2,974,641 |
| 2021-10-05 | 2021-09-30 | 27.213 | 117,475 | +9,900 | 0.00% | 3,196,879 |
| 2021-09-29 | 2021-09-27 | 27.153 | 107,575 | +14,849 | 0.00% | 2,920,948 |
| 2021-09-27 | 2021-09-23 | 27.638 | 92,726 | -3,300 | 0.00% | 2,562,718 |
| 2021-09-24 | 2021-09-21 | 24.195 | 96,026 | +1,650 | 0.00% | 2,323,345 |
| 2021-09-14 | 2021-09-10 | 24.486 | 94,376 | +3,300 | 0.00% | 2,310,880 |
| 2021-09-13 | 2021-09-09 | 25.940 | 91,076 | -1,650 | 0.00% | 2,362,556 |
| 2021-09-08 | 2021-09-06 | 23.783 | 92,726 | +16,499 | 0.00% | 2,205,286 |
| 2021-09-07 | 2021-09-03 | 24.146 | 76,227 | -14,849 | 0.00% | 1,840,613 |
| 2021-09-06 | 2021-09-02 | 24.146 | 91,076 | -9,900 | 0.00% | 2,199,164 |
| 2021-09-03 | 2021-09-01 | 22.732 | 100,976 | +8,250 | 0.00% | 2,295,425 |
| 2021-09-02 | 2021-08-31 | 23.494 | 92,726 | -5,258 | 0.00% | 2,178,526 |
| 2021-08-30 | 2021-08-26 | 22.462 | 97,984 | -1,627 | 0.00% | 2,200,922 |
| 2021-08-26 | 2021-08-24 | 22.044 | 99,611 | +8,138 | 0.00% | 2,195,852 |
| 2021-08-25 | 2021-08-23 | 22.659 | 91,473 | -8,138 | 0.00% | 2,072,655 |
| 2021-08-24 | 2021-08-20 | 20.004 | 99,611 | -17,904 | 0.00% | 1,992,668 |
| 2021-08-18 | 2021-08-16 | 18.579 | 117,515 | +3,255 | 0.00% | 2,183,325 |
| 2021-08-16 | 2021-08-12 | 19.095 | 114,260 | +4,883 | 0.00% | 2,181,818 |
| 2021-08-13 | 2021-08-11 | 19.341 | 109,377 | -3,255 | 0.00% | 2,115,456 |
| 2021-08-11 | 2021-08-09 | 18.530 | 112,632 | -3,256 | 0.00% | 2,087,067 |
| 2021-08-09 | 2021-08-05 | 17.989 | 115,888 | +4,883 | 0.00% | 2,084,744 |
| 2021-08-06 | 2021-08-04 | 18.555 | 111,005 | -1,627 | 0.00% | 2,059,647 |
| 2021-08-05 | 2021-08-03 | 17.891 | 112,632 | -4,883 | 0.00% | 2,015,099 |
| 2021-08-04 | 2021-08-02 | 17.129 | 117,515 | -11,394 | 0.00% | 2,012,933 |
| 2021-08-03 | 2021-07-30 | 16.441 | 128,909 | -4,883 | 0.00% | 2,119,399 |
| 2021-07-29 | 2021-07-27 | 14.180 | 133,792 | -8,138 | 0.00% | 1,897,183 |
| 2021-07-27 | 2021-07-23 | 14.106 | 141,930 | +1,628 | 0.00% | 2,002,117 |
| 2021-07-23 | 2021-07-21 | 14.008 | 140,302 | -1,628 | 0.00% | 1,965,359 |
| 2021-07-16 | 2021-07-14 | 12.878 | 141,930 | +8,138 | 0.00% | 1,827,716 |
| 2021-07-06 | 2021-07-02 | 12.902 | 133,792 | -1,627 | 0.00% | 1,726,206 |
| 2021-06-30 | 2021-06-28 | 12.583 | 135,419 | +1,627 | 0.00% | 1,703,934 |
| 2021-06-16 | 2021-06-11 | 13.149 | 133,792 | +5,264 | 0.00% | 1,759,249 |
| 2021-05-13 | 2021-05-11 | 13.047 | 128,528 | +6,254 | 0.00% | 1,676,880 |
| 2021-05-03 | 2021-04-29 | 13.303 | 122,274 | -3,127 | 0.00% | 1,626,565 |
| 2021-04-29 | 2021-04-27 | 12.944 | 125,401 | -12,509 | 0.00% | 1,623,251 |
| 2021-04-28 | 2021-04-26 | 13.175 | 137,910 | +3,128 | 0.00% | 1,816,925 |
| 2021-03-31 | 2021-03-29 | 13.686 | 134,782 | -7,818 | 0.00% | 1,844,674 |
| 2021-03-23 | 2021-03-19 | 13.226 | 142,600 | +4,690 | 0.00% | 1,886,011 |
| 2021-03-01 | 2021-02-25 | 11.678 | 137,910 | -3,127 | 0.00% | 1,610,537 |
| 2021-02-26 | 2021-02-24 | 11.422 | 141,037 | -1,563 | 0.00% | 1,610,974 |
| 2021-02-23 | 2021-02-19 | 11.448 | 142,600 | +1,563 | 0.00% | 1,632,475 |
| 2021-02-22 | 2021-02-18 | 11.333 | 141,037 | -9,381 | 0.00% | 1,598,346 |
| 2021-02-19 | 2021-02-17 | 11.026 | 150,418 | +7,818 | 0.00% | 1,658,483 |
| 2021-02-17 | 2021-02-11 | 10.540 | 142,600 | -7,818 | 0.00% | 1,502,972 |
| 2021-02-08 | 2021-02-04 | 10.246 | 150,418 | +7,818 | 0.00% | 1,541,120 |
| 2021-01-21 | 2021-01-19 | 11.422 | 142,600 | -7,818 | 0.00% | 1,628,827 |
| 2021-01-19 | 2021-01-15 | 10.860 | 150,418 | +3,127 | 0.00% | 1,633,471 |
| 2021-01-18 | 2021-01-14 | 11.077 | 147,291 | -1,564 | 0.00% | 1,631,542 |
| 2020-12-30 | 2020-12-28 | 10.463 | 148,855 | -3,127 | 0.00% | 1,557,474 |
| 2020-12-23 | 2020-12-21 | 10.105 | 151,982 | -4,691 | 0.00% | 1,535,760 |
| 2020-12-10 | 2020-12-08 | 9.977 | 156,673 | +9,382 | 0.00% | 1,563,122 |
| 2020-12-02 | 2020-11-30 | 10.540 | 147,291 | +7,818 | 0.00% | 1,552,414 |
| 2020-10-09 | 2020-10-07 | 11.564 | 139,473 | +3,127 | 0.00% | 1,612,894 |
| 2020-10-08 | 2020-10-06 | 11.394 | 136,346 | +3,482 | 0.00% | 1,553,466 |
| 2020-09-30 | 2020-09-28 | 11.210 | 132,864 | +1,524 | 0.00% | 1,489,378 |
| 2020-08-20 | 2020-08-18 | 12.536 | 131,340 | +3,047 | 0.00% | 1,646,418 |
| 2020-07-27 | 2020-07-23 | 12.903 | 128,293 | -3,047 | 0.00% | 1,655,374 |
| 2020-07-08 | 2020-07-06 | 13.047 | 131,340 | -4,571 | 0.00% | 1,713,654 |
| 2020-06-17 | 2020-06-15 | 12.608 | 135,911 | +5,026 | 0.00% | 1,713,569 |
| 2020-06-15 | 2020-06-11 | 12.853 | 130,885 | -2,935 | 0.00% | 1,682,313 |
| 2020-06-08 | 2020-06-04 | 12.622 | 133,820 | -4,402 | 0.00% | 1,689,030 |
| 2020-06-03 | 2020-06-01 | 12.349 | 138,222 | -2,934 | 0.00% | 1,706,910 |
| 2020-05-29 | 2020-05-27 | 11.763 | 141,156 | +2,934 | 0.00% | 1,660,410 |
| 2020-05-19 | 2020-05-15 | 11.449 | 138,222 | +4,402 | 0.00% | 1,582,566 |
| 2020-05-12 | 2020-05-08 | 12.267 | 133,820 | +1,468 | 0.00% | 1,641,605 |
| 2020-04-20 | 2020-04-16 | 12.131 | 132,352 | -4,402 | 0.00% | 1,605,557 |
| 2020-04-17 | 2020-04-15 | 12.295 | 136,754 | -1,468 | 0.00% | 1,681,326 |
| 2020-04-14 | 2020-04-08 | 12.036 | 138,222 | -7,336 | 0.00% | 1,663,578 |
| 2020-04-07 | 2020-04-03 | 11.245 | 145,558 | +7,336 | 0.00% | 1,636,799 |
| 2020-03-31 | 2020-03-27 | 11.627 | 138,222 | -4,401 | 0.00% | 1,607,058 |
| 2020-03-30 | 2020-03-26 | 11.163 | 142,623 | -14,674 | 0.00% | 1,592,131 |
| 2020-03-23 | 2020-03-19 | 8.969 | 157,297 | +2,935 | 0.00% | 1,410,755 |
| 2020-03-20 | 2020-03-18 | 9.718 | 154,362 | +14,673 | 0.00% | 1,500,152 |
| 2020-03-19 | 2020-03-17 | 10.632 | 139,689 | +2,935 | 0.00% | 1,485,122 |
| 2020-03-17 | 2020-03-13 | 11.259 | 136,754 | +4,402 | 0.00% | 1,539,662 |
| 2020-03-12 | 2020-03-10 | 12.444 | 132,352 | +2,934 | 0.00% | 1,647,049 |
| 2020-03-04 | 2020-03-02 | 12.867 | 129,418 | -14,673 | 0.00% | 1,665,221 |
| 2020-03-03 | 2020-02-28 | 12.635 | 144,091 | -11,738 | 0.00% | 1,820,631 |
| 2020-02-28 | 2020-02-26 | 12.853 | 155,829 | +2,934 | 0.00% | 2,002,927 |
| 2020-02-24 | 2020-02-20 | 13.630 | 152,895 | +1,468 | 0.00% | 2,084,004 |
| 2020-02-07 | 2020-02-05 | 14.312 | 151,427 | +2,934 | 0.00% | 2,167,194 |
| 2020-01-30 | 2020-01-24 | 15.402 | 148,493 | -2,934 | 0.00% | 2,287,124 |
| 2020-01-14 | 2020-01-10 | 14.966 | 151,427 | -1,468 | 0.00% | 2,266,266 |
| 2020-01-03 | 2019-12-31 | 14.912 | 152,895 | +1,468 | 0.00% | 2,279,900 |
| 2019-12-20 | 2019-12-18 | 14.475 | 151,427 | -1,468 | 0.00% | 2,191,962 |
| 2019-12-18 | 2019-12-16 | 14.121 | 152,895 | +5,870 | 0.00% | 2,159,028 |
| 2019-12-09 | 2019-12-05 | 14.475 | 147,025 | -1,468 | 0.00% | 2,128,242 |
| 2019-12-03 | 2019-11-29 | 13.876 | 148,493 | -2,934 | 0.00% | 2,060,435 |
| 2019-11-27 | 2019-11-25 | 13.494 | 151,427 | +2,934 | 0.00% | 2,043,355 |
| 2019-11-13 | 2019-11-11 | 13.712 | 148,493 | -14,673 | 0.00% | 2,036,147 |
| 2019-10-29 | 2019-10-25 | 13.562 | 163,166 | -7,337 | 0.00% | 2,212,881 |
| 2019-10-23 | 2019-10-21 | 13.249 | 170,503 | -7,336 | 0.00% | 2,258,934 |
| 2019-10-18 | 2019-10-16 | 12.962 | 177,839 | +7,336 | 0.01% | 2,305,222 |
| 2019-10-15 | 2019-10-11 | 13.167 | 170,503 | -7,336 | 0.00% | 2,244,990 |
| 2019-10-08 | 2019-10-03 | 13.146 | 177,839 | +7,336 | 0.01% | 2,337,783 |
| 2019-10-04 | 2019-10-02 | 13.285 | 170,503 | +10,794 | 0.00% | 2,265,091 |
| 2019-10-02 | 2019-09-27 | 13.605 | 159,709 | +1,436 | 0.00% | 2,172,847 |
| 2019-09-13 | 2019-09-11 | 15.179 | 158,273 | -14,362 | 0.00% | 2,402,363 |
| 2019-09-12 | 2019-09-10 | 14.817 | 172,635 | -1,436 | 0.00% | 2,557,854 |
| 2019-09-05 | 2019-09-03 | 13.897 | 174,071 | +1,436 | 0.01% | 2,419,147 |
| 2019-08-22 | 2019-08-20 | 14.594 | 172,635 | +7,181 | 0.00% | 2,519,390 |
| 2019-08-16 | 2019-08-14 | 14.928 | 165,454 | +17,235 | 0.00% | 2,469,888 |
| 2019-08-08 | 2019-08-06 | 15.569 | 148,219 | -7,181 | 0.00% | 2,307,549 |
| 2019-08-06 | 2019-08-02 | 15.903 | 155,400 | -21,544 | 0.00% | 2,471,282 |
| 2019-07-29 | 2019-07-25 | 15.346 | 176,944 | -14,362 | 0.01% | 2,715,330 |
| 2019-07-16 | 2019-07-12 | 15.569 | 191,306 | +2,872 | 0.01% | 2,978,349 |
| 2019-07-03 | 2019-06-28 | 16.162 | 188,434 | +3,344 | 0.01% | 3,045,405 |
| 2019-06-12 | 2019-06-10 | 16.275 | 185,090 | -7,054 | 0.01% | 3,012,352 |
| 2019-05-30 | 2019-05-28 | 16.020 | 192,144 | -29,625 | 0.01% | 3,078,124 |
| 2019-05-22 | 2019-05-20 | 14.914 | 221,769 | -2,822 | 0.01% | 3,307,482 |
| 2019-05-15 | 2019-05-10 | 15.084 | 224,591 | -1,411 | 0.01% | 3,387,777 |
| 2019-05-14 | 2019-05-09 | 14.999 | 226,002 | -4,232 | 0.01% | 3,389,837 |
| 2019-04-30 | 2019-04-26 | 15.878 | 230,234 | -2,821 | 0.01% | 3,655,682 |
| 2019-04-24 | 2019-04-18 | 16.077 | 233,055 | +4,232 | 0.01% | 3,746,730 |
| 2019-04-17 | 2019-04-15 | 16.133 | 228,823 | +11,286 | 0.01% | 3,691,670 |
| 2019-04-12 | 2019-04-10 | 16.133 | 217,537 | +8,464 | 0.01% | 3,509,589 |
| 2019-04-11 | 2019-04-09 | 16.530 | 209,073 | +2,822 | 0.01% | 3,456,029 |
| 2019-04-08 | 2019-04-03 | 16.502 | 206,251 | +4,232 | 0.01% | 3,403,533 |
| 2019-04-01 | 2019-03-28 | 16.587 | 202,019 | -1,411 | 0.01% | 3,350,881 |
| 2019-03-29 | 2019-03-27 | 16.530 | 203,430 | -5,643 | 0.01% | 3,362,749 |
| 2019-03-28 | 2019-03-26 | 16.303 | 209,073 | +35,269 | 0.01% | 3,408,605 |
| 2019-03-27 | 2019-03-25 | 16.388 | 173,804 | +29,626 | 0.01% | 2,848,384 |
| 2019-03-26 | 2019-03-22 | 17.097 | 144,178 | +36,679 | 0.00% | 2,465,058 |
| 2019-03-11 | 2019-03-07 | 20.443 | 107,499 | +7,054 | 0.00% | 2,197,610 |
| 2019-03-08 | 2019-03-06 | 20.556 | 100,445 | +1,411 | 0.00% | 2,064,796 |
| 2019-03-06 | 2019-03-04 | 21.067 | 99,034 | +2,821 | 0.00% | 2,086,335 |
| 2019-02-27 | 2019-02-25 | 21.095 | 96,213 | +15,518 | 0.00% | 2,029,633 |
| 2019-01-28 | 2019-01-24 | 22.598 | 80,695 | -16,929 | 0.00% | 1,823,542 |
| 2019-01-14 | 2019-01-10 | 22.626 | 97,624 | -14,107 | 0.00% | 2,208,871 |
| 2019-01-09 | 2019-01-07 | 21.974 | 111,731 | -1,411 | 0.00% | 2,455,197 |
| 2019-01-08 | 2019-01-04 | 21.464 | 113,142 | -7,054 | 0.00% | 2,428,458 |
| 2018-11-29 | 2018-11-27 | 21.180 | 120,196 | -1,410 | 0.00% | 2,545,784 |
| 2018-11-14 | 2018-11-12 | 20.755 | 121,606 | -7,054 | 0.00% | 2,523,928 |
| 2018-11-12 | 2018-11-08 | 19.961 | 128,660 | -1,411 | 0.00% | 2,568,190 |
| 2018-11-02 | 2018-10-31 | 19.536 | 130,071 | -2,821 | 0.00% | 2,541,035 |
| 2018-10-30 | 2018-10-26 | 18.090 | 132,892 | -1,411 | 0.00% | 2,403,978 |
| 2018-10-23 | 2018-10-19 | 18.203 | 134,303 | +1,411 | 0.00% | 2,444,734 |
| 2018-10-08 | 2018-10-04 | 19.289 | 132,892 | +1,410 | 0.00% | 2,563,396 |
| 2018-10-05 | 2018-10-03 | 19.661 | 131,482 | +1,220 | 0.00% | 2,585,115 |
| 2018-10-04 | 2018-10-02 | 19.576 | 130,262 | -4,193 | 0.00% | 2,549,945 |
| 2018-09-28 | 2018-09-26 | 19.576 | 134,455 | +4,193 | 0.00% | 2,632,025 |
| 2018-09-26 | 2018-09-21 | 20.262 | 130,262 | -2,796 | 0.00% | 2,639,416 |
| 2018-09-20 | 2018-09-18 | 19.576 | 133,058 | -6,988 | 0.00% | 2,604,678 |
| 2018-09-14 | 2018-09-12 | 18.831 | 140,046 | +8,386 | 0.00% | 2,637,263 |
| 2018-09-04 | 2018-08-31 | 20.234 | 131,660 | -1,398 | 0.00% | 2,663,975 |
| 2018-08-27 | 2018-08-23 | 20.234 | 133,058 | +1,398 | 0.00% | 2,692,262 |
| 2018-08-24 | 2018-08-22 | 20.606 | 131,660 | +13,977 | 0.00% | 2,712,959 |
| 2018-07-24 | 2018-07-20 | 21.808 | 117,683 | -9,784 | 0.00% | 2,566,407 |
| 2018-06-29 | 2018-06-27 | 19.661 | 127,467 | +1,398 | 0.00% | 2,506,175 |
| 2018-06-20 | 2018-06-15 | 21.064 | 126,069 | +20,965 | 0.00% | 2,655,480 |
| 2018-06-15 | 2018-06-13 | 24.056 | 105,104 | +4,945 | 0.00% | 2,528,362 |
| 2018-06-01 | 2018-05-30 | 23.635 | 100,159 | +1,332 | 0.00% | 2,367,294 |
| 2018-05-29 | 2018-05-25 | 24.086 | 98,827 | -1,332 | 0.00% | 2,380,331 |
| 2018-05-25 | 2018-05-23 | 23.816 | 100,159 | -6,660 | 0.00% | 2,385,342 |
| 2018-05-09 | 2018-05-07 | 22.915 | 106,819 | -6,659 | 0.00% | 2,447,713 |
| 2018-05-02 | 2018-04-27 | 22.374 | 113,478 | -1,332 | 0.00% | 2,538,957 |
| 2018-04-24 | 2018-04-20 | 21.683 | 114,810 | -1,332 | 0.00% | 2,489,455 |
| 2018-04-20 | 2018-04-18 | 21.533 | 116,142 | -6,659 | 0.00% | 2,500,898 |
| 2018-04-09 | 2018-04-04 | 21.143 | 122,801 | +6,659 | 0.00% | 2,596,343 |
| 2018-04-06 | 2018-04-03 | 21.323 | 116,142 | +1,332 | 0.00% | 2,476,482 |
| 2018-03-21 | 2018-03-19 | 21.113 | 114,810 | +1,332 | 0.00% | 2,423,943 |
| 2018-03-20 | 2018-03-16 | 20.902 | 113,478 | -14,651 | 0.00% | 2,371,965 |
| 2018-03-13 | 2018-03-09 | 20.962 | 128,129 | +11,987 | 0.00% | 2,685,903 |
| 2018-03-06 | 2018-03-02 | 20.542 | 116,142 | -19,978 | 0.00% | 2,385,793 |
| 2018-02-26 | 2018-02-22 | 20.182 | 136,120 | +19,978 | 0.00% | 2,747,126 |
| 2018-02-13 | 2018-02-09 | 19.521 | 116,142 | +5,328 | 0.00% | 2,267,201 |
| 2018-02-08 | 2018-02-06 | 20.662 | 110,814 | +1,332 | 0.00% | 2,289,657 |
| 2018-02-07 | 2018-02-05 | 21.233 | 109,482 | -2,664 | 0.00% | 2,324,607 |
| 2018-02-06 | 2018-02-02 | 21.413 | 112,146 | +2,664 | 0.00% | 2,401,379 |
| 2018-02-05 | 2018-02-01 | 21.473 | 109,482 | +6,659 | 0.00% | 2,350,911 |
| 2018-02-01 | 2018-01-30 | 22.044 | 102,823 | -2,664 | 0.00% | 2,266,594 |
| 2018-01-29 | 2018-01-25 | 21.924 | 105,487 | -1,332 | 0.00% | 2,312,646 |
| 2018-01-10 | 2018-01-08 | 21.323 | 106,819 | +3,996 | 0.00% | 2,277,688 |
| 2017-12-11 | 2017-12-07 | 20.872 | 102,823 | +1,332 | 0.00% | 2,146,162 |
| 2017-12-04 | 2017-11-30 | 22.074 | 101,491 | +1,332 | 0.00% | 2,240,280 |
| 2017-11-10 | 2017-11-08 | 23.425 | 100,159 | -7,992 | 0.00% | 2,346,238 |
| 2017-11-02 | 2017-10-31 | 22.524 | 108,151 | -7,991 | 0.00% | 2,436,011 |
| 2017-11-01 | 2017-10-30 | 22.074 | 116,142 | -1,332 | 0.00% | 2,563,682 |
| 2017-10-27 | 2017-10-25 | 21.803 | 117,474 | -13,319 | 0.00% | 2,561,332 |
| 2017-10-13 | 2017-10-11 | 21.692 | 130,793 | +1,139 | 0.00% | 2,837,148 |
| 2017-10-04 | 2017-09-29 | 21.359 | 129,654 | +1,320 | 0.00% | 2,769,233 |
| 2017-09-22 | 2017-09-20 | 21.692 | 128,334 | +1,320 | 0.00% | 2,783,807 |
| 2017-09-14 | 2017-09-12 | 22.328 | 127,014 | -1,320 | 0.00% | 2,835,982 |
| 2017-08-30 | 2017-08-28 | 21.904 | 128,334 | +1,320 | 0.00% | 2,811,023 |
| 2017-08-22 | 2017-08-18 | 22.540 | 127,014 | +6,602 | 0.00% | 2,862,918 |
| 2017-08-17 | 2017-08-15 | 23.419 | 120,412 | -7,922 | 0.00% | 2,819,900 |
| 2017-07-17 | 2017-07-13 | 23.358 | 128,334 | +13,203 | 0.00% | 2,997,647 |
| 2017-06-20 | 2017-06-16 | 24.156 | 115,131 | +18,104 | 0.00% | 2,781,100 |
| 2017-06-06 | 2017-06-02 | 25.429 | 97,027 | -62,842 | 0.00% | 2,467,300 |
| 2017-06-05 | 2017-06-01 | 25.493 | 159,869 | -6,284 | 0.01% | 4,075,485 |
| 2017-06-01 | 2017-05-29 | 25.875 | 166,153 | +62,841 | 0.01% | 4,299,137 |
| 2017-05-19 | 2017-05-17 | 24.347 | 103,312 | -6,284 | 0.00% | 2,515,329 |
| 2017-05-10 | 2017-05-08 | 21.578 | 109,596 | +1,257 | 0.00% | 2,364,868 |
| 2017-04-20 | 2017-04-18 | 22.119 | 108,339 | +1,257 | 0.00% | 2,396,361 |
| 2017-03-27 | 2017-03-23 | 23.106 | 107,082 | -3,771 | 0.00% | 2,474,205 |
| 2017-03-22 | 2017-03-20 | 23.742 | 110,853 | -2,513 | 0.00% | 2,631,897 |
| 2017-03-21 | 2017-03-17 | 22.819 | 113,366 | +3,770 | 0.00% | 2,586,929 |
| 2017-02-17 | 2017-02-15 | 22.660 | 109,596 | -1,257 | 0.00% | 2,483,460 |
| 2017-02-16 | 2017-02-14 | 22.469 | 110,853 | -3,770 | 0.00% | 2,490,776 |
| 2017-02-15 | 2017-02-13 | 22.183 | 114,623 | -6,284 | 0.00% | 2,542,653 |
| 2017-01-24 | 2017-01-20 | 21.419 | 120,907 | -1,257 | 0.00% | 2,589,698 |
| 2017-01-23 | 2017-01-19 | 21.769 | 122,164 | -2,514 | 0.00% | 2,659,389 |
| 2017-01-17 | 2017-01-13 | 21.323 | 124,678 | -1,257 | 0.00% | 2,658,564 |
| 2017-01-11 | 2017-01-09 | 19.732 | 125,935 | -2,513 | 0.00% | 2,484,967 |
| 2017-01-04 | 2016-12-30 | 19.605 | 128,448 | -1,257 | 0.00% | 2,518,202 |
| 2016-12-30 | 2016-12-28 | 19.159 | 129,705 | +2,514 | 0.00% | 2,485,054 |
| 2016-12-29 | 2016-12-23 | 19.127 | 127,191 | +1,256 | 0.00% | 2,432,839 |
| 2016-12-20 | 2016-12-16 | 19.605 | 125,935 | -2,513 | 0.00% | 2,468,935 |
| 2016-12-19 | 2016-12-15 | 19.318 | 128,448 | +2,513 | 0.00% | 2,481,410 |
| 2016-12-08 | 2016-12-06 | 20.305 | 125,935 | -2,513 | 0.00% | 2,557,112 |
| 2016-12-07 | 2016-12-05 | 20.019 | 128,448 | +5,027 | 0.00% | 2,571,346 |
| 2016-12-05 | 2016-12-01 | 20.496 | 123,421 | +6,284 | 0.00% | 2,529,633 |
| 2016-12-01 | 2016-11-29 | 20.528 | 117,137 | -6,284 | 0.00% | 2,404,564 |
| 2016-11-29 | 2016-11-25 | 20.210 | 123,421 | +7,541 | 0.00% | 2,494,281 |
| 2016-11-28 | 2016-11-24 | 20.337 | 115,880 | +3,771 | 0.00% | 2,356,633 |
| 2016-11-25 | 2016-11-23 | 20.369 | 112,109 | +2,513 | 0.00% | 2,283,510 |
| 2016-11-24 | 2016-11-22 | 20.560 | 109,596 | -11,311 | 0.00% | 2,253,252 |
| 2016-11-23 | 2016-11-21 | 20.082 | 120,907 | +5,027 | 0.00% | 2,428,082 |
| 2016-11-22 | 2016-11-18 | 20.432 | 115,880 | -1,257 | 0.00% | 2,367,697 |
| 2016-11-15 | 2016-11-11 | 20.369 | 117,137 | +7,541 | 0.00% | 2,385,924 |
| 2016-11-14 | 2016-11-10 | 20.942 | 109,596 | +5,028 | 0.00% | 2,295,108 |
| 2016-11-02 | 2016-10-31 | 20.973 | 104,568 | -6,285 | 0.00% | 2,193,142 |
| 2016-11-01 | 2016-10-28 | 20.655 | 110,853 | +6,285 | 0.00% | 2,289,680 |
| 2016-10-31 | 2016-10-27 | 21.387 | 104,568 | +6,284 | 0.00% | 2,236,406 |
| 2016-10-17 | 2016-10-13 | 21.483 | 98,284 | -7,541 | 0.00% | 2,111,393 |
| 2016-10-14 | 2016-10-12 | 21.101 | 105,825 | +7,541 | 0.00% | 2,232,978 |
| 2016-10-05 | 2016-10-03 | 21.419 | 98,284 | -2,514 | 0.00% | 2,105,137 |
| 2016-10-04 | 2016-09-30 | 21.260 | 100,798 | +3,771 | 0.00% | 2,142,945 |
| 2016-09-29 | 2016-09-27 | 22.024 | 97,027 | +18,852 | 0.00% | 2,136,885 |
| 2016-09-27 | 2016-09-23 | 22.151 | 78,175 | +1,257 | 0.00% | 1,731,648 |
| 2016-09-21 | 2016-09-19 | 23.147 | 76,918 | +667 | 0.00% | 1,780,438 |
| 2016-09-13 | 2016-09-09 | 23.597 | 76,251 | -12,460 | 0.00% | 1,799,271 |
| 2016-09-12 | 2016-09-08 | 22.890 | 88,711 | -2,492 | 0.00% | 2,030,629 |
| 2016-09-06 | 2016-09-02 | 22.313 | 91,203 | -2,492 | 0.00% | 2,034,968 |
| 2016-09-05 | 2016-09-01 | 22.152 | 93,695 | +24,919 | 0.00% | 2,075,531 |
| 2016-08-16 | 2016-08-12 | 21.285 | 68,776 | +6,230 | 0.00% | 1,463,909 |
| 2016-08-04 | 2016-08-01 | 20.226 | 62,546 | -6,230 | 0.00% | 1,265,039 |
| 2016-07-29 | 2016-07-27 | 19.552 | 68,776 | -2,492 | 0.00% | 1,344,677 |
| 2016-07-22 | 2016-07-20 | 19.263 | 71,268 | -6,229 | 0.00% | 1,372,807 |
| 2016-07-21 | 2016-07-19 | 18.364 | 77,497 | -6,230 | 0.00% | 1,423,130 |
| 2016-07-20 | 2016-07-18 | 18.653 | 83,727 | -7,476 | 0.00% | 1,561,728 |
| 2016-07-19 | 2016-07-15 | 18.588 | 91,203 | -3,737 | 0.00% | 1,695,319 |
| 2016-07-18 | 2016-07-14 | 18.267 | 94,940 | +3,737 | 0.00% | 1,734,304 |
| 2016-07-15 | 2016-07-13 | 17.946 | 91,203 | -1,246 | 0.00% | 1,636,758 |
| 2016-07-14 | 2016-07-12 | 17.978 | 92,449 | +2,492 | 0.00% | 1,662,088 |
| 2016-07-13 | 2016-07-11 | 17.465 | 89,957 | -11,213 | 0.00% | 1,571,077 |
| 2016-07-12 | 2016-07-08 | 17.304 | 101,170 | +4,984 | 0.00% | 1,750,670 |
| 2016-07-11 | 2016-07-07 | 17.465 | 96,186 | +11,213 | 0.00% | 1,679,865 |
| 2016-07-07 | 2016-07-05 | 18.043 | 84,973 | +1,246 | 0.00% | 1,533,137 |
| 2016-06-30 | 2016-06-28 | 17.657 | 83,727 | +6,230 | 0.00% | 1,478,400 |
| 2016-06-10 | 2016-06-07 | 21.971 | 77,497 | +4,457 | 0.00% | 1,702,684 |
| 2016-06-07 | 2016-06-03 | 21.188 | 73,040 | -3,523 | 0.00% | 1,547,535 |
| 2016-06-03 | 2016-06-01 | 20.813 | 76,563 | +5,872 | 0.00% | 1,593,491 |
| 2016-05-30 | 2016-05-26 | 20.200 | 70,691 | -5,872 | 0.00% | 1,427,934 |
| 2016-05-27 | 2016-05-25 | 20.540 | 76,563 | +14,091 | 0.00% | 1,572,627 |
| 2016-05-24 | 2016-05-20 | 21.664 | 62,472 | -3,522 | 0.00% | 1,353,418 |
| 2016-05-23 | 2016-05-19 | 20.608 | 65,994 | +1,174 | 0.00% | 1,360,032 |
| 2016-05-20 | 2016-05-18 | 20.915 | 64,820 | -17,614 | 0.00% | 1,355,710 |
| 2016-05-19 | 2016-05-17 | 21.324 | 82,434 | +5,871 | 0.00% | 1,757,802 |
| 2016-05-18 | 2016-05-16 | 21.290 | 76,563 | +14,091 | 0.00% | 1,630,003 |
| 2016-05-17 | 2016-05-13 | 21.460 | 62,472 | -9,394 | 0.00% | 1,340,650 |
| 2016-05-16 | 2016-05-12 | 21.733 | 71,866 | -15,265 | 0.00% | 1,561,829 |
| 2016-05-13 | 2016-05-11 | 21.801 | 87,131 | +11,742 | 0.00% | 1,899,512 |
| 2016-05-10 | 2016-05-06 | 22.005 | 75,389 | +12,917 | 0.00% | 1,658,937 |
| 2016-05-06 | 2016-05-04 | 22.482 | 62,472 | -5,871 | 0.00% | 1,404,490 |
| 2016-05-05 | 2016-05-03 | 22.107 | 68,343 | +5,871 | 0.00% | 1,510,873 |
| 2016-05-04 | 2016-04-29 | 22.380 | 62,472 | -5,871 | 0.00% | 1,398,106 |
| 2016-05-03 | 2016-04-28 | 22.686 | 68,343 | +11,743 | 0.00% | 1,550,450 |
| 2016-04-29 | 2016-04-27 | 22.584 | 56,600 | -11,743 | 0.00% | 1,278,260 |
| 2016-04-28 | 2016-04-26 | 22.823 | 68,343 | +19,963 | 0.00% | 1,559,762 |
| 2016-04-18 | 2016-04-14 | 26.025 | 48,380 | -2,349 | 0.00% | 1,259,066 |
| 2016-04-12 | 2016-04-08 | 24.969 | 50,729 | -5,871 | 0.00% | 1,266,630 |
| 2016-04-11 | 2016-04-07 | 24.526 | 56,600 | -1,174 | 0.00% | 1,388,156 |
| 2016-03-24 | 2016-03-22 | 23.810 | 57,774 | +7,045 | 0.00% | 1,375,622 |
| 2016-03-01 | 2016-02-26 | 22.175 | 50,729 | -1,174 | 0.00% | 1,124,933 |
| 2016-02-05 | 2016-02-03 | 20.847 | 51,903 | +3,523 | 0.00% | 1,082,015 |
| 2016-01-25 | 2016-01-21 | 21.188 | 48,380 | -1,174 | 0.00% | 1,025,051 |
| 2016-01-19 | 2016-01-15 | 23.197 | 49,554 | -2,349 | 0.00% | 1,149,516 |
| 2016-01-06 | 2016-01-04 | 24.219 | 51,903 | +2,349 | 0.00% | 1,257,047 |
| 2015-12-02 | 2015-11-30 | 24.866 | 49,554 | -1,175 | 0.00% | 1,232,228 |
| 2015-11-27 | 2015-11-25 | 25.582 | 50,729 | +1,175 | 0.00% | 1,297,734 |
| 2015-11-24 | 2015-11-20 | 26.535 | 49,554 | +2,348 | 0.00% | 1,314,939 |
| 2015-11-18 | 2015-11-16 | 26.604 | 47,206 | -1,174 | 0.00% | 1,255,850 |
| 2015-11-17 | 2015-11-13 | 27.115 | 48,380 | +1,174 | 0.00% | 1,311,802 |
| 2015-11-12 | 2015-11-10 | 28.136 | 47,206 | -3,523 | 0.00% | 1,328,210 |
| 2015-11-09 | 2015-11-05 | 29.261 | 50,729 | -1,174 | 0.00% | 1,484,359 |
| 2015-11-06 | 2015-11-04 | 29.056 | 51,903 | -1,174 | 0.00% | 1,508,102 |
| 2015-11-05 | 2015-11-03 | 28.545 | 53,077 | +4,697 | 0.00% | 1,515,095 |
| 2015-11-04 | 2015-11-02 | 28.818 | 48,380 | +9,394 | 0.00% | 1,394,202 |
| 2015-11-02 | 2015-10-29 | 29.431 | 38,986 | +3,523 | 0.00% | 1,147,392 |
| 2015-10-29 | 2015-10-27 | 30.351 | 35,463 | +1,174 | 0.00% | 1,076,323 |
| 2015-10-28 | 2015-10-26 | 31.543 | 34,289 | +1,174 | 0.00% | 1,081,571 |
| 2015-10-19 | 2015-10-15 | 33.655 | 33,115 | -3,522 | 0.00% | 1,114,477 |
| 2015-10-05 | 2015-09-30 | 30.112 | 36,637 | -1,175 | 0.00% | 1,103,218 |
| 2015-09-23 | 2015-09-21 | 31.272 | 37,812 | +1,376 | 0.00% | 1,182,450 |
| 2015-09-22 | 2015-09-18 | 32.505 | 36,436 | -1,168 | 0.00% | 1,184,347 |
| 2015-09-21 | 2015-09-17 | 32.025 | 37,604 | +1,168 | 0.00% | 1,204,281 |
| 2015-09-18 | 2015-09-16 | 32.573 | 36,436 | -1,168 | 0.00% | 1,186,843 |
| 2015-09-16 | 2015-09-14 | 32.676 | 37,604 | +1,168 | 0.00% | 1,228,753 |
| 2015-09-11 | 2015-09-09 | 32.402 | 36,436 | -4,671 | 0.00% | 1,180,603 |
| 2015-09-10 | 2015-09-08 | 31.169 | 41,107 | +4,671 | 0.00% | 1,281,266 |
| 2015-09-01 | 2015-08-28 | 32.368 | 36,436 | -3,504 | 0.00% | 1,179,355 |
| 2015-08-31 | 2015-08-27 | 32.025 | 39,940 | +3,504 | 0.00% | 1,279,092 |
| 2015-08-20 | 2015-08-18 | 34.115 | 36,436 | -1,168 | 0.00% | 1,243,003 |
| 2015-08-19 | 2015-08-17 | 32.779 | 37,604 | +3,504 | 0.00% | 1,232,617 |
| 2015-08-18 | 2015-08-14 | 32.984 | 34,100 | +1,167 | 0.00% | 1,124,768 |
| 2015-08-14 | 2015-08-12 | 34.423 | 32,933 | +2,336 | 0.00% | 1,133,651 |
| 2015-08-04 | 2015-07-31 | 34.149 | 30,597 | -2,336 | 0.00% | 1,044,855 |
| 2015-07-24 | 2015-07-22 | 35.108 | 32,933 | +2,336 | 0.00% | 1,156,212 |
| 2015-06-23 | 2015-06-19 | 35.022 | 30,597 | +5,839 | 0.00% | 1,071,579 |
| 2015-06-11 | 2015-06-09 | 39.331 | 24,758 | +772 | 0.00% | 973,767 |
| 2015-05-15 | 2015-05-13 | 38.978 | 23,986 | +16,971 | 0.00% | 934,923 |
| 2015-04-30 | 2015-04-28 | 41.364 | 7,015 | +2,263 | 0.00% | 290,170 |
| 2015-04-27 | 2015-04-23 | 41.806 | 4,752 | -1,131 | 0.00% | 198,663 |
| 2015-04-24 | 2015-04-22 | 41.983 | 5,883 | -20,366 | 0.00% | 246,986 |
| 2015-04-16 | 2015-04-14 | 36.857 | 26,249 | +11,314 | 0.00% | 967,449 |
| 2015-03-24 | 2015-03-20 | 33.834 | 14,935 | +1,132 | 0.00% | 505,308 |
| 2015-02-11 | 2015-02-09 | 34.612 | 13,803 | -1,132 | 0.00% | 477,744 |
| 2015-02-10 | 2015-02-06 | 34.859 | 14,935 | +1,132 | 0.00% | 520,621 |
| 2015-02-06 | 2015-02-04 | 37.740 | 13,803 | -5,657 | 0.00% | 520,932 |
| 2015-01-30 | 2015-01-28 | 40.304 | 19,460 | -1,132 | 0.00% | 784,309 |
| 2015-01-26 | 2015-01-22 | 37.210 | 20,592 | -1,131 | 0.00% | 766,231 |
| 2015-01-23 | 2015-01-21 | 37.033 | 21,723 | -3,394 | 0.00% | 804,476 |
| 2015-01-22 | 2015-01-20 | 36.061 | 25,117 | +3,394 | 0.00% | 905,748 |
| 2015-01-21 | 2015-01-19 | 36.326 | 21,723 | +1,131 | 0.00% | 789,116 |
| 2015-01-15 | 2015-01-13 | 35.354 | 20,592 | -1,131 | 0.00% | 728,011 |
| 2015-01-08 | 2015-01-06 | 34.541 | 21,723 | -1,132 | 0.00% | 750,332 |
| 2015-01-07 | 2015-01-05 | 34.647 | 22,855 | +1,132 | 0.00% | 791,857 |
| 2014-12-19 | 2014-12-17 | 34.329 | 21,723 | -1,132 | 0.00% | 745,724 |
| 2014-12-18 | 2014-12-16 | 34.435 | 22,855 | +1,132 | 0.00% | 787,009 |
| 2014-12-16 | 2014-12-12 | 35.973 | 21,723 | +1,131 | 0.00% | 781,436 |
| 2014-12-05 | 2014-12-03 | 36.503 | 20,592 | +1,132 | 0.00% | 751,671 |
| 2014-11-26 | 2014-11-24 | 38.094 | 19,460 | -1,132 | 0.00% | 741,309 |
| 2014-11-24 | 2014-11-20 | 36.150 | 20,592 | +1,132 | 0.00% | 744,391 |
| 2014-11-04 | 2014-10-31 | 39.862 | 19,460 | -1,132 | 0.00% | 775,709 |
| 2014-10-24 | 2014-10-22 | 37.122 | 20,592 | -5,657 | 0.00% | 764,411 |
| 2014-10-23 | 2014-10-21 | 36.768 | 26,249 | -1,131 | 0.00% | 965,129 |
| 2014-10-22 | 2014-10-20 | 36.591 | 27,380 | +6,788 | 0.00% | 1,001,874 |
| 2014-10-20 | 2014-10-16 | 36.326 | 20,592 | -1,131 | 0.00% | 748,031 |
| 2014-10-15 | 2014-10-13 | 35.619 | 21,723 | -1,132 | 0.00% | 773,756 |
| 2014-10-14 | 2014-10-10 | 35.796 | 22,855 | +2,263 | 0.00% | 818,117 |
| 2014-10-13 | 2014-10-09 | 38.182 | 20,592 | -1,131 | 0.00% | 786,252 |
| 2014-10-10 | 2014-10-08 | 37.299 | 21,723 | +2,263 | 0.00% | 810,236 |
| 2014-10-08 | 2014-10-06 | 38.978 | 19,460 | -1,132 | 0.00% | 758,509 |
| 2014-10-03 | 2014-09-29 | 38.713 | 20,592 | +1,132 | 0.00% | 797,172 |
| 2014-09-26 | 2014-09-24 | 40.569 | 19,460 | -1,132 | 0.00% | 789,468 |
| 2014-09-25 | 2014-09-23 | 39.420 | 20,592 | +1,132 | 0.00% | 811,732 |
| 2014-09-24 | 2014-09-22 | 40.038 | 19,460 | -1,132 | 0.00% | 779,149 |
| 2014-09-23 | 2014-09-19 | 40.480 | 20,592 | +1,132 | 0.00% | 833,572 |
| 2014-09-22 | 2014-09-18 | 41.187 | 19,460 | +3,394 | 0.00% | 801,508 |
| 2014-09-19 | 2014-09-17 | 42.478 | 16,066 | -1,131 | 0.00% | 682,458 |
| 2014-09-18 | 2014-09-16 | 41.326 | 17,197 | +1,185 | 0.00% | 710,675 |
| 2014-08-25 | 2014-08-21 | 42.212 | 16,012 | -1,128 | 0.00% | 675,904 |
| 2014-08-05 | 2014-08-01 | 38.665 | 17,140 | -1,128 | 0.00% | 662,719 |
| 2014-08-04 | 2014-07-31 | 38.576 | 18,268 | +2,256 | 0.00% | 704,714 |
| 2014-07-16 | 2014-07-14 | 39.818 | 16,012 | -1,128 | 0.00% | 637,565 |
| 2014-07-15 | 2014-07-11 | 39.020 | 17,140 | +1,128 | 0.00% | 668,799 |
| 2014-06-16 | 2014-06-12 | 38.905 | 16,012 | +500 | 0.00% | 622,943 |
| 2014-05-19 | 2014-05-15 | 35.811 | 15,512 | -5,462 | 0.00% | 555,496 |
| 2014-04-25 | 2014-04-23 | 35.628 | 20,974 | -2,185 | 0.00% | 747,254 |
| 2014-04-24 | 2014-04-22 | 34.749 | 23,159 | +2,185 | 0.00% | 804,748 |
| 2014-04-22 | 2014-04-16 | 38.264 | 20,974 | +4,369 | 0.00% | 802,549 |
| 2014-04-14 | 2014-04-10 | 40.186 | 16,605 | -5,462 | 0.00% | 667,294 |
| 2014-04-11 | 2014-04-09 | 38.996 | 22,067 | +5,462 | 0.00% | 860,532 |
| 2014-03-24 | 2014-03-20 | 36.287 | 16,605 | -1,092 | 0.00% | 602,541 |
| 2014-02-19 | 2014-02-17 | 35.005 | 17,697 | -1,092 | 0.00% | 619,486 |
| 2014-02-18 | 2014-02-14 | 34.859 | 18,789 | +1,092 | 0.00% | 654,960 |
| 2014-01-27 | 2014-01-23 | 35.628 | 17,697 | -60,083 | 0.00% | 630,502 |
| 2014-01-24 | 2014-01-22 | 35.518 | 77,780 | +60,083 | 0.00% | 2,762,573 |
| 2014-01-15 | 2014-01-13 | 35.774 | 17,697 | -1,092 | 0.00% | 633,094 |
| 2014-01-14 | 2014-01-10 | 34.602 | 18,789 | -1,093 | 0.00% | 650,144 |
| 2013-12-17 | 2013-12-13 | 33.174 | 19,882 | +1,093 | 0.00% | 659,572 |
| 2013-12-04 | 2013-12-02 | 34.529 | 18,789 | -1,093 | 0.00% | 648,768 |
| 2013-11-28 | 2013-11-26 | 34.163 | 19,882 | +1,093 | 0.00% | 679,228 |
| 2013-11-22 | 2013-11-20 | 33.797 | 18,789 | +1,092 | 0.00% | 635,008 |
| 2013-11-20 | 2013-11-18 | 35.005 | 17,697 | +1,092 | 0.00% | 619,486 |
| 2013-11-19 | 2013-11-15 | 34.419 | 16,605 | -1,092 | 0.00% | 571,532 |
| 2013-11-15 | 2013-11-13 | 33.724 | 17,697 | +2,185 | 0.00% | 596,806 |
| 2013-10-31 | 2013-10-29 | 36.891 | 15,512 | -1,093 | 0.00% | 572,252 |
| 2013-10-23 | 2013-10-21 | 36.580 | 16,605 | -1,092 | 0.00% | 607,405 |
| 2013-10-22 | 2013-10-18 | 35.701 | 17,697 | -3,277 | 0.00% | 631,798 |
| 2013-10-11 | 2013-10-09 | 36.543 | 20,974 | -5,462 | 0.00% | 766,454 |
| 2013-10-10 | 2013-10-08 | 36.067 | 26,436 | -6,555 | 0.00% | 953,468 |
| 2013-09-18 | 2013-09-16 | 33.467 | 32,991 | -56,805 | 0.00% | 1,104,119 |
| 2013-09-17 | 2013-09-13 | 33.907 | 89,796 | +56,805 | 0.00% | 3,044,683 |
| 2013-09-12 | 2013-09-10 | 32.360 | 32,991 | -2,035 | 0.00% | 1,067,580 |
| 2013-09-09 | 2013-09-05 | 31.845 | 35,026 | +2,175 | 0.00% | 1,115,400 |
| 2013-09-06 | 2013-09-04 | 31.808 | 32,851 | -5,439 | 0.00% | 1,044,929 |
| 2013-09-04 | 2013-09-02 | 31.771 | 38,290 | +6,527 | 0.00% | 1,216,526 |
| 2013-09-02 | 2013-08-29 | 31.918 | 31,763 | +5,439 | 0.00% | 1,013,826 |
| 2013-08-27 | 2013-08-23 | 32.727 | 26,324 | +1,088 | 0.00% | 861,517 |
| 2013-08-26 | 2013-08-22 | 33.831 | 25,236 | -54,389 | 0.00% | 853,750 |
| 2013-08-21 | 2013-08-19 | 32.249 | 79,625 | +54,389 | 0.00% | 2,567,859 |
| 2013-08-19 | 2013-08-15 | 34.750 | 25,236 | -1,088 | 0.00% | 876,949 |
| 2013-08-05 | 2013-08-01 | 33.022 | 26,324 | +1,088 | 0.00% | 869,261 |
| 2013-07-29 | 2013-07-25 | 34.603 | 25,236 | -1,088 | 0.00% | 873,237 |
| 2013-07-19 | 2013-07-17 | 33.058 | 26,324 | +1,088 | 0.00% | 870,229 |
| 2013-07-12 | 2013-07-10 | 37.048 | 25,236 | -6,527 | 0.00% | 934,949 |
| 2013-07-08 | 2013-07-04 | 33.831 | 31,763 | -2,175 | 0.00% | 1,074,562 |
| 2013-06-21 | 2013-06-19 | 32.985 | 33,938 | +1,087 | 0.00% | 1,119,440 |
| 2013-06-20 | 2013-06-18 | 33.867 | 32,851 | +2,176 | 0.00% | 1,112,578 |
| 2013-06-14 | 2013-06-11 | 35.671 | 30,675 | +5,439 | 0.00% | 1,094,208 |
| 2013-06-13 | 2013-06-10 | 35.445 | 25,236 | +599 | 0.00% | 894,490 |
| 2013-06-07 | 2013-06-05 | 36.801 | 24,637 | +5,310 | 0.00% | 906,667 |
| 2013-05-31 | 2013-05-29 | 38.986 | 19,327 | -1,062 | 0.00% | 753,477 |
| 2013-05-30 | 2013-05-28 | 38.515 | 20,389 | +1,062 | 0.00% | 785,280 |
| 2013-05-24 | 2013-05-22 | 37.950 | 19,327 | -183,713 | 0.00% | 733,457 |
| 2013-05-23 | 2013-05-21 | 39.739 | 203,040 | +184,775 | 0.01% | 8,068,621 |
| 2013-05-22 | 2013-05-20 | 41.528 | 18,265 | -242,120 | 0.00% | 758,514 |
| 2013-05-21 | 2013-05-16 | 42.941 | 260,385 | +242,120 | 0.01% | 11,181,139 |
| 2013-05-15 | 2013-05-13 | 42.752 | 18,265 | +8,495 | 0.00% | 780,874 |
| 2013-05-14 | 2013-05-10 | 43.035 | 9,770 | +1,062 | 0.00% | 420,452 |
| 2013-03-28 | 2013-03-26 | 45.201 | 8,708 | -5,309 | 0.00% | 393,609 |
| 2013-03-21 | 2013-03-19 | 42.658 | 14,017 | -2,124 | 0.00% | 597,941 |
| 2013-03-18 | 2013-03-14 | 38.986 | 16,141 | -3,186 | 0.00% | 629,269 |
| 2013-03-15 | 2013-03-13 | 38.421 | 19,327 | +3,186 | 0.00% | 742,557 |
| 2013-03-12 | 2013-03-08 | 41.152 | 16,141 | +1,062 | 0.00% | 664,228 |
| 2013-03-11 | 2013-03-07 | 41.811 | 15,079 | +1,062 | 0.00% | 630,465 |
| 2013-02-01 | 2013-01-30 | 40.398 | 14,017 | -47,787 | 0.00% | 566,262 |
| 2013-01-31 | 2013-01-29 | 39.362 | 61,804 | +42,477 | 0.00% | 2,432,754 |
| 2013-01-22 | 2013-01-18 | 37.667 | 19,327 | -2,124 | 0.00% | 727,997 |
| 2013-01-21 | 2013-01-17 | 36.839 | 21,451 | -5,310 | 0.00% | 790,227 |
| 2013-01-18 | 2013-01-16 | 35.822 | 26,761 | +1,062 | 0.00% | 958,624 |
| 2013-01-17 | 2013-01-15 | 36.876 | 25,699 | +2,124 | 0.00% | 947,685 |
| 2013-01-16 | 2013-01-14 | 36.989 | 23,575 | +1,062 | 0.00% | 872,024 |
| 2013-01-11 | 2013-01-09 | 37.630 | 22,513 | -2,124 | 0.00% | 847,157 |
| 2013-01-10 | 2013-01-08 | 36.311 | 24,637 | -1,062 | 0.00% | 894,602 |
| 2013-01-09 | 2013-01-07 | 36.424 | 25,699 | +3,186 | 0.00% | 936,069 |
| 2013-01-08 | 2013-01-04 | 37.762 | 22,513 | -2,124 | 0.00% | 850,125 |
| 2013-01-07 | 2013-01-03 | 37.253 | 24,637 | +3,186 | 0.00% | 917,803 |
| 2013-01-03 | 2012-12-31 | 37.253 | 21,451 | -8,495 | 0.00% | 799,115 |
| 2012-12-20 | 2012-12-18 | 35.596 | 29,946 | -10,620 | 0.00% | 1,065,948 |
| 2012-12-18 | 2012-12-14 | 34.918 | 40,566 | -1,062 | 0.00% | 1,416,469 |
| 2012-12-17 | 2012-12-13 | 34.240 | 41,628 | +3,186 | 0.00% | 1,425,328 |
| 2012-12-14 | 2012-12-12 | 35.746 | 38,442 | +5,310 | 0.00% | 1,374,160 |
| 2012-12-12 | 2012-12-10 | 33.788 | 33,132 | -1,062 | 0.00% | 1,119,452 |
| 2012-12-11 | 2012-12-07 | 32.959 | 34,194 | +11,681 | 0.00% | 1,126,998 |
| 2012-12-07 | 2012-12-05 | 34.805 | 22,513 | -111,502 | 0.00% | 783,557 |
| 2012-12-06 | 2012-12-04 | 33.223 | 134,015 | +111,502 | 0.01% | 4,452,329 |
| 2012-11-21 | 2012-11-19 | 31.980 | 22,513 | -2,124 | 0.00% | 719,957 |
| 2012-11-14 | 2012-11-12 | 30.887 | 24,637 | -2,124 | 0.00% | 760,969 |
| 2012-11-13 | 2012-11-09 | 30.059 | 26,761 | +2,124 | 0.00% | 804,397 |
| 2012-11-02 | 2012-10-31 | 31.264 | 24,637 | +2,124 | 0.00% | 770,249 |
| 2012-11-01 | 2012-10-30 | 31.716 | 22,513 | -2,124 | 0.00% | 714,021 |
| 2012-10-31 | 2012-10-29 | 31.113 | 24,637 | +2,124 | 0.00% | 766,537 |
| 2012-10-30 | 2012-10-26 | 31.339 | 22,513 | -31,858 | 0.00% | 705,540 |
| 2012-10-29 | 2012-10-25 | 31.641 | 54,371 | +24,425 | 0.00% | 1,720,330 |
| 2012-10-26 | 2012-10-24 | 30.812 | 29,946 | +2,124 | 0.00% | 922,693 |
| 2012-10-24 | 2012-10-19 | 30.473 | 27,822 | +4,247 | 0.00% | 847,817 |
| 2012-10-22 | 2012-10-18 | 29.946 | 23,575 | +1,062 | 0.00% | 705,966 |
| 2012-10-18 | 2012-10-16 | 30.586 | 22,513 | -1,062 | 0.00% | 688,580 |
| 2012-10-16 | 2012-10-12 | 29.983 | 23,575 | +1,062 | 0.00% | 706,854 |
| 2012-09-13 | 2012-09-11 | 33.340 | 22,513 | +80 | 0.00% | 750,590 |
| 2012-09-11 | 2012-09-07 | 33.000 | 22,433 | -1,059 | 0.00% | 740,291 |
| 2012-08-15 | 2012-08-13 | 30.203 | 23,492 | -28,570 | 0.00% | 709,525 |
| 2012-08-14 | 2012-08-10 | 30.052 | 52,062 | +28,570 | 0.00% | 1,564,547 |
| 2012-07-30 | 2012-07-26 | 30.165 | 23,492 | -1,058 | 0.00% | 708,637 |
| 2012-07-17 | 2012-07-13 | 30.165 | 24,550 | -155,552 | 0.00% | 740,551 |
| 2012-07-16 | 2012-07-12 | 29.863 | 180,102 | +155,552 | 0.01% | 5,378,317 |
| 2012-07-05 | 2012-07-03 | 29.522 | 24,550 | -97,352 | 0.00% | 724,775 |
| 2012-07-04 | 2012-06-29 | 30.052 | 121,902 | +93,120 | 0.00% | 3,663,353 |
| 2012-07-03 | 2012-06-28 | 29.371 | 28,782 | -2,117 | 0.00% | 845,362 |
| 2012-06-22 | 2012-06-20 | 28.199 | 30,899 | +2,117 | 0.00% | 871,333 |
| 2012-06-12 | 2012-06-08 | 28.127 | 28,782 | +467 | 0.00% | 809,548 |
| 2012-06-04 | 2012-05-31 | 26.974 | 28,315 | -2,082 | 0.00% | 763,773 |
| 2012-05-29 | 2012-05-25 | 26.129 | 30,397 | +2,082 | 0.00% | 794,238 |
| 2012-05-21 | 2012-05-17 | 27.704 | 28,315 | -4,164 | 0.00% | 784,445 |
| 2012-05-15 | 2012-05-11 | 26.283 | 32,479 | -1,041 | 0.00% | 853,630 |
| 2012-05-11 | 2012-05-09 | 26.129 | 33,520 | -4,164 | 0.00% | 875,838 |
| 2012-05-03 | 2012-04-30 | 27.205 | 37,684 | -5,205 | 0.00% | 1,025,182 |
| 2012-04-30 | 2012-04-26 | 26.513 | 42,889 | +4,164 | 0.00% | 1,137,119 |
| 2012-04-27 | 2012-04-25 | 26.321 | 38,725 | +2,082 | 0.00% | 1,019,278 |
| 2012-04-23 | 2012-04-19 | 26.782 | 36,643 | +5,205 | 0.00% | 981,374 |
| 2012-04-19 | 2012-04-17 | 26.513 | 31,438 | -3,123 | 0.00% | 833,518 |
| 2012-04-11 | 2012-04-05 | 26.206 | 34,561 | +1,041 | 0.00% | 905,694 |
| 2012-04-10 | 2012-04-03 | 26.936 | 33,520 | +3,123 | 0.00% | 902,886 |
| 2012-03-21 | 2012-03-19 | 28.434 | 30,397 | -1,041 | 0.00% | 864,317 |
| 2012-03-20 | 2012-03-16 | 29.241 | 31,438 | -5,205 | 0.00% | 919,285 |
| 2012-03-06 | 2012-03-02 | 28.588 | 36,643 | +5,205 | 0.00% | 1,047,550 |
| 2012-03-05 | 2012-03-01 | 29.702 | 31,438 | -5,205 | 0.00% | 933,781 |
| 2012-03-02 | 2012-02-29 | 29.318 | 36,643 | -1,041 | 0.00% | 1,074,302 |
| 2012-02-27 | 2012-02-23 | 28.473 | 37,684 | +3,123 | 0.00% | 1,072,966 |
| 2012-02-22 | 2012-02-20 | 29.011 | 34,561 | -10,410 | 0.00% | 1,002,638 |
| 2012-02-21 | 2012-02-17 | 30.394 | 44,971 | +15,615 | 0.00% | 1,366,847 |
| 2012-02-09 | 2012-02-07 | 29.433 | 29,356 | -53,091 | 0.00% | 864,045 |
| 2012-02-06 | 2012-02-02 | 28.281 | 82,447 | +53,091 | 0.00% | 2,331,651 |
| 2012-01-19 | 2012-01-17 | 31.086 | 29,356 | -2,082 | 0.00% | 912,549 |
| 2012-01-17 | 2012-01-13 | 30.240 | 31,438 | -1,041 | 0.00% | 950,693 |
| 2012-01-16 | 2012-01-12 | 29.587 | 32,479 | -1,041 | 0.00% | 960,957 |
| 2012-01-12 | 2012-01-10 | 28.665 | 33,520 | -1,041 | 0.00% | 960,846 |
| 2012-01-09 | 2012-01-05 | 28.550 | 34,561 | +1,041 | 0.00% | 986,702 |
| 2011-12-13 | 2011-12-09 | 26.744 | 33,520 | -1,041 | 0.00% | 896,446 |
| 2011-12-06 | 2011-12-02 | 27.820 | 34,561 | -1,041 | 0.00% | 961,470 |
| 2011-12-05 | 2011-12-01 | 27.704 | 35,602 | +1,041 | 0.00% | 986,326 |
| 2011-12-01 | 2011-11-29 | 29.472 | 34,561 | -11,451 | 0.00% | 1,018,574 |
| 2011-11-29 | 2011-11-25 | 28.703 | 46,012 | -9,369 | 0.00% | 1,320,695 |
| 2011-11-10 | 2011-11-08 | 28.626 | 55,381 | +1,041 | 0.00% | 1,585,360 |
| 2011-11-09 | 2011-11-07 | 26.551 | 54,340 | -52,050 | 0.00% | 1,442,808 |
| 2011-11-04 | 2011-11-02 | 25.706 | 106,390 | +52,050 | 0.00% | 2,734,876 |
| 2011-11-01 | 2011-10-28 | 26.513 | 54,340 | -52,050 | 0.00% | 1,440,720 |
| 2011-10-31 | 2011-10-27 | 25.668 | 106,390 | +20,820 | 0.00% | 2,730,788 |
| 2011-10-28 | 2011-10-26 | 25.745 | 85,570 | -20,820 | 0.00% | 2,202,963 |
| 2011-10-27 | 2011-10-25 | 25.706 | 106,390 | +52,050 | 0.00% | 2,734,876 |
| 2011-10-25 | 2011-10-21 | 25.207 | 54,340 | -1,041 | 0.00% | 1,369,728 |
| 2011-10-21 | 2011-10-19 | 25.168 | 55,381 | -2,082 | 0.00% | 1,393,840 |
| 2011-10-19 | 2011-10-17 | 24.899 | 57,463 | -52,050 | 0.00% | 1,430,784 |
| 2011-10-18 | 2011-10-14 | 23.362 | 109,513 | +52,050 | 0.00% | 2,558,468 |
| 2011-10-17 | 2011-10-13 | 24.553 | 57,463 | -2,082 | 0.00% | 1,410,912 |
| 2011-10-14 | 2011-10-12 | 23.939 | 59,545 | +2,082 | 0.00% | 1,425,424 |
| 2011-10-04 | 2011-09-30 | 22.786 | 57,463 | -2,082 | 0.00% | 1,309,344 |
| 2011-09-30 | 2011-09-27 | 21.941 | 59,545 | +2,082 | 0.00% | 1,306,448 |
| 2011-09-15 | 2011-09-12 | 24.554 | 57,463 | -51,532 | 0.00% | 1,410,954 |
| 2011-09-09 | 2011-09-07 | 24.824 | 108,995 | +51,803 | 0.00% | 2,705,733 |
| 2011-09-07 | 2011-09-05 | 24.824 | 57,192 | +2,073 | 0.00% | 1,419,756 |
| 2011-09-02 | 2011-08-31 | 25.403 | 55,119 | +1,036 | 0.00% | 1,400,215 |
| 2011-07-28 | 2011-07-26 | 29.457 | 54,083 | -4,145 | 0.00% | 1,593,136 |
| 2011-07-06 | 2011-07-04 | 29.959 | 58,228 | -1,036 | 0.00% | 1,744,460 |
| 2011-06-29 | 2011-06-27 | 27.759 | 59,264 | -1,036 | 0.00% | 1,645,081 |
| 2011-06-28 | 2011-06-24 | 27.334 | 60,300 | +1,036 | 0.00% | 1,648,231 |
| 2011-06-23 | 2011-06-21 | 27.990 | 59,264 | -51,804 | 0.00% | 1,658,809 |
| 2011-06-21 | 2011-06-17 | 27.759 | 111,068 | -51,804 | 0.00% | 3,083,083 |
| 2011-06-20 | 2011-06-16 | 27.257 | 162,872 | +103,608 | 0.01% | 4,439,342 |
| 2011-06-08 | 2011-06-03 | 28.569 | 59,264 | +1,036 | 0.00% | 1,693,129 |
| 2011-06-03 | 2011-06-01 | 29.419 | 58,228 | -5,180 | 0.00% | 1,712,988 |
| 2011-06-02 | 2011-05-31 | 30.152 | 63,408 | -1,036 | 0.00% | 1,911,888 |
| 2011-05-31 | 2011-05-27 | 30.373 | 64,444 | +1,124 | 0.00% | 1,957,362 |
| 2011-05-19 | 2011-05-17 | 31.080 | 63,320 | +1,018 | 0.00% | 1,968,007 |
| 2011-05-18 | 2011-05-16 | 30.255 | 62,302 | +1,018 | 0.00% | 1,884,959 |
| 2011-05-09 | 2011-05-05 | 30.766 | 61,284 | -1,018 | 0.00% | 1,885,463 |
| 2011-05-06 | 2011-05-04 | 30.452 | 62,302 | -24,432 | 0.00% | 1,897,199 |
| 2011-05-05 | 2011-05-03 | 29.587 | 86,734 | -5,090 | 0.00% | 2,566,218 |
| 2011-05-04 | 2011-04-29 | 28.094 | 91,824 | -5,090 | 0.00% | 2,579,713 |
| 2011-04-21 | 2011-04-19 | 27.190 | 96,914 | +4,072 | 0.00% | 2,635,128 |
| 2011-04-20 | 2011-04-18 | 27.544 | 92,842 | -1,018 | 0.00% | 2,557,241 |
| 2011-04-19 | 2011-04-15 | 27.701 | 93,860 | +1,018 | 0.00% | 2,600,033 |
| 2011-04-18 | 2011-04-14 | 28.016 | 92,842 | +1,018 | 0.00% | 2,601,017 |
| 2011-04-04 | 2011-03-31 | 29.430 | 91,824 | -10,180 | 0.00% | 2,702,385 |
| 2011-04-01 | 2011-03-30 | 29.430 | 102,004 | -5,090 | 0.00% | 3,001,983 |
| 2011-03-30 | 2011-03-28 | 29.312 | 107,094 | -1,018 | 0.00% | 3,139,158 |
| 2011-03-28 | 2011-03-24 | 29.155 | 108,112 | -12,216 | 0.00% | 3,152,006 |
| 2011-03-25 | 2011-03-23 | 28.448 | 120,328 | -1,018 | 0.01% | 3,423,059 |
| 2011-03-24 | 2011-03-22 | 27.465 | 121,346 | -7,126 | 0.01% | 3,332,820 |
| 2011-03-22 | 2011-03-18 | 27.269 | 128,472 | -6,109 | 0.01% | 3,503,298 |
| 2011-03-21 | 2011-03-17 | 26.483 | 134,581 | -1,018 | 0.01% | 3,564,124 |
| 2011-03-15 | 2011-03-11 | 25.894 | 135,599 | -2,036 | 0.01% | 3,511,164 |
| 2011-03-03 | 2011-03-01 | 25.737 | 137,635 | -1,018 | 0.01% | 3,542,251 |
| 2011-03-01 | 2011-02-25 | 25.501 | 138,653 | -2,036 | 0.01% | 3,535,763 |
| 2011-02-28 | 2011-02-24 | 25.069 | 140,689 | -7,126 | 0.01% | 3,526,874 |
| 2011-02-25 | 2011-02-23 | 25.029 | 147,815 | -4,072 | 0.01% | 3,699,705 |
| 2011-02-22 | 2011-02-18 | 24.794 | 151,887 | +1,018 | 0.01% | 3,765,816 |
| 2011-02-21 | 2011-02-17 | 24.636 | 150,869 | +7,126 | 0.01% | 3,716,864 |
| 2011-02-18 | 2011-02-16 | 25.304 | 143,743 | +9,162 | 0.01% | 3,637,322 |
| 2011-02-16 | 2011-02-14 | 25.619 | 134,581 | +2,036 | 0.01% | 3,447,788 |
| 2011-02-15 | 2011-02-11 | 25.776 | 132,545 | +2,036 | 0.01% | 3,416,460 |
| 2011-02-14 | 2011-02-10 | 25.579 | 130,509 | +2,037 | 0.01% | 3,338,340 |
| 2011-01-31 | 2011-01-27 | 26.758 | 128,472 | -7,127 | 0.01% | 3,437,675 |
| 2011-01-28 | 2011-01-26 | 25.972 | 135,599 | +2,036 | 0.01% | 3,521,820 |
| 2011-01-26 | 2011-01-24 | 26.287 | 133,563 | +1,018 | 0.01% | 3,510,924 |
| 2011-01-24 | 2011-01-20 | 26.680 | 132,545 | -1,018 | 0.01% | 3,536,245 |
| 2011-01-21 | 2011-01-19 | 26.915 | 133,563 | -3,054 | 0.01% | 3,594,893 |
| 2011-01-19 | 2011-01-17 | 26.012 | 136,617 | +2,036 | 0.01% | 3,553,628 |
| 2011-01-12 | 2011-01-10 | 26.051 | 134,581 | +8,145 | 0.01% | 3,505,956 |
| 2011-01-11 | 2011-01-07 | 26.680 | 126,436 | +9,162 | 0.01% | 3,373,259 |
| 2011-01-06 | 2011-01-04 | 27.937 | 117,274 | -2,036 | 0.00% | 3,276,276 |
| 2010-12-30 | 2010-12-28 | 27.308 | 119,310 | -2,036 | 0.00% | 3,258,148 |
| 2010-12-28 | 2010-12-22 | 27.112 | 121,346 | -4,072 | 0.01% | 3,289,908 |
| 2010-12-21 | 2010-12-17 | 26.129 | 125,418 | +1,018 | 0.01% | 3,277,108 |
| 2010-12-20 | 2010-12-16 | 26.405 | 124,400 | +1,018 | 0.01% | 3,284,724 |
| 2010-12-16 | 2010-12-14 | 27.898 | 123,382 | -2,036 | 0.01% | 3,442,067 |
| 2010-12-15 | 2010-12-13 | 27.819 | 125,418 | -2,036 | 0.01% | 3,489,011 |
| 2010-12-10 | 2010-12-08 | 26.208 | 127,454 | +5,090 | 0.01% | 3,340,323 |
| 2010-12-09 | 2010-12-07 | 26.483 | 122,364 | +1,018 | 0.01% | 3,240,580 |
| 2010-12-08 | 2010-12-06 | 27.348 | 121,346 | +3,054 | 0.01% | 3,318,516 |
| 2010-12-06 | 2010-12-02 | 28.330 | 118,292 | -8,144 | 0.00% | 3,351,196 |
| 2010-12-03 | 2010-12-01 | 27.151 | 126,436 | -7,127 | 0.01% | 3,432,875 |
| 2010-12-02 | 2010-11-30 | 26.758 | 133,563 | -7,126 | 0.01% | 3,573,900 |
| 2010-12-01 | 2010-11-29 | 26.129 | 140,689 | +1,018 | 0.01% | 3,676,131 |
| 2010-11-30 | 2010-11-26 | 25.697 | 139,671 | +13,235 | 0.01% | 3,589,163 |
| 2010-11-29 | 2010-11-25 | 26.208 | 126,436 | +4,072 | 0.01% | 3,313,643 |
| 2010-11-26 | 2010-11-24 | 26.915 | 122,364 | +3,054 | 0.01% | 3,293,468 |
| 2010-11-25 | 2010-11-23 | 27.230 | 119,310 | +11,198 | 0.00% | 3,248,772 |
| 2010-11-24 | 2010-11-22 | 27.858 | 108,112 | -3,054 | 0.00% | 3,011,822 |
| 2010-11-23 | 2010-11-19 | 27.937 | 111,166 | +9,162 | 0.00% | 3,105,637 |
| 2010-11-22 | 2010-11-18 | 28.959 | 102,004 | +2,036 | 0.00% | 2,953,887 |
| 2010-11-17 | 2010-11-15 | 28.998 | 99,968 | -5,090 | 0.00% | 2,898,855 |
| 2010-11-16 | 2010-11-12 | 29.037 | 105,058 | +5,090 | 0.00% | 3,050,582 |
| 2010-11-12 | 2010-11-10 | 29.155 | 99,968 | -101,801 | 0.00% | 2,914,567 |
| 2010-11-11 | 2010-11-09 | 29.116 | 201,769 | +7,126 | 0.01% | 5,874,648 |
| 2010-11-09 | 2010-11-05 | 29.823 | 194,643 | -1,018 | 0.01% | 5,804,833 |
| 2010-11-05 | 2010-11-03 | 30.216 | 195,661 | +51,918 | 0.01% | 5,912,073 |
| 2010-11-02 | 2010-10-29 | 29.312 | 143,743 | +1,018 | 0.01% | 4,213,420 |
| 2010-10-29 | 2010-10-27 | 29.587 | 142,725 | +1,018 | 0.01% | 4,222,836 |
| 2010-10-28 | 2010-10-26 | 29.823 | 141,707 | +1,018 | 0.01% | 4,226,124 |
| 2010-10-27 | 2010-10-25 | 30.216 | 140,689 | +8,144 | 0.01% | 4,251,045 |
| 2010-10-26 | 2010-10-22 | 30.177 | 132,545 | +12,217 | 0.01% | 3,999,758 |
| 2010-10-25 | 2010-10-21 | 30.805 | 120,328 | +1,018 | 0.01% | 3,706,738 |
| 2010-10-22 | 2010-10-20 | 30.923 | 119,310 | +32,576 | 0.00% | 3,689,443 |
| 2010-10-21 | 2010-10-19 | 31.788 | 86,734 | +50,900 | 0.00% | 2,757,065 |
| 2010-10-18 | 2010-10-14 | 31.827 | 35,834 | +2,036 | 0.00% | 1,140,485 |
| 2010-10-14 | 2010-10-12 | 31.473 | 33,798 | +3,054 | 0.00% | 1,063,733 |
| 2010-10-13 | 2010-10-11 | 32.023 | 30,744 | +4,072 | 0.00% | 984,526 |
| 2010-10-08 | 2010-10-06 | 32.691 | 26,672 | +2,036 | 0.00% | 871,943 |
| 2010-10-06 | 2010-10-04 | 32.927 | 24,636 | +2,036 | 0.00% | 811,191 |
| 2010-10-05 | 2010-09-30 | 32.770 | 22,600 | +2,036 | 0.00% | 740,600 |
| 2010-10-04 | 2010-09-29 | 33.241 | 20,564 | +2,036 | 0.00% | 683,577 |
| 2010-09-28 | 2010-09-24 | 33.674 | 18,528 | -50,900 | 0.00% | 623,905 |
| 2010-09-24 | 2010-09-21 | 33.556 | 69,428 | +1,018 | 0.00% | 2,329,709 |
| 2010-09-20 | 2010-09-16 | 33.792 | 68,410 | +44,792 | 0.00% | 2,311,677 |
| 2010-09-16 | 2010-09-14 | 33.124 | 23,618 | +5,156 | 0.00% | 782,312 |
| 2010-09-14 | 2010-09-10 | 33.281 | 18,462 | +1,015 | 0.00% | 614,439 |
| 2010-08-31 | 2010-08-27 | 33.478 | 17,447 | -14,202 | 0.00% | 584,098 |
| 2010-08-25 | 2010-08-23 | 34.188 | 31,649 | -112,596 | 0.00% | 1,082,023 |
| 2010-08-23 | 2010-08-19 | 33.636 | 144,245 | +101,438 | 0.01% | 4,851,849 |
| 2010-08-17 | 2010-08-13 | 34.228 | 42,807 | -18,259 | 0.00% | 1,465,183 |
| 2010-08-16 | 2010-08-12 | 33.360 | 61,066 | -5,072 | 0.00% | 2,037,170 |
| 2010-08-13 | 2010-08-11 | 33.715 | 66,138 | -129,030 | 0.00% | 2,229,845 |
| 2010-08-12 | 2010-08-10 | 33.833 | 195,168 | +101,642 | 0.01% | 6,603,183 |
| 2010-08-10 | 2010-08-06 | 34.149 | 93,526 | -50,719 | 0.00% | 3,193,800 |
| 2010-08-04 | 2010-08-02 | 33.912 | 144,245 | +76,078 | 0.01% | 4,891,665 |
| 2010-08-03 | 2010-07-30 | 33.439 | 68,167 | -25,359 | 0.00% | 2,279,436 |
| 2010-08-02 | 2010-07-29 | 33.518 | 93,526 | -25,360 | 0.00% | 3,134,792 |
| 2010-07-30 | 2010-07-28 | 33.439 | 118,886 | -52,748 | 0.00% | 3,975,429 |
| 2010-07-27 | 2010-07-23 | 32.532 | 171,634 | +52,748 | 0.01% | 5,583,606 |
| 2010-07-19 | 2010-07-15 | 32.493 | 118,886 | +25,360 | 0.00% | 3,862,917 |
| 2010-07-16 | 2010-07-14 | 33.124 | 93,526 | +39,561 | 0.00% | 3,097,912 |
| 2010-07-13 | 2010-07-09 | 33.715 | 53,965 | +41,590 | 0.00% | 1,819,432 |
| 2010-07-05 | 2010-06-30 | 35.016 | 12,375 | -7,101 | 0.00% | 433,327 |
| 2010-07-02 | 2010-06-29 | 34.267 | 19,476 | -1,015 | 0.00% | 667,386 |
| 2010-06-30 | 2010-06-28 | 34.819 | 20,491 | -2,028 | 0.00% | 713,479 |
| 2010-06-28 | 2010-06-24 | 33.794 | 22,519 | -25,360 | 0.00% | 761,005 |
| 2010-06-25 | 2010-06-23 | 33.281 | 47,879 | -78,108 | 0.00% | 1,593,474 |
| 2010-06-24 | 2010-06-22 | 32.690 | 125,987 | -25,359 | 0.01% | 4,118,487 |
| 2010-06-23 | 2010-06-21 | 32.926 | 151,346 | -31,446 | 0.01% | 4,983,275 |
| 2010-06-17 | 2010-06-14 | 31.586 | 182,792 | +76,079 | 0.01% | 5,773,606 |
| 2010-06-14 | 2010-06-10 | 31.507 | 106,713 | -5,072 | 0.00% | 3,362,185 |
| 2010-06-11 | 2010-06-09 | 30.797 | 111,785 | -50,719 | 0.00% | 3,442,643 |
| 2010-06-09 | 2010-06-07 | 29.377 | 162,504 | +25,359 | 0.01% | 4,773,949 |
| 2010-06-08 | 2010-06-04 | 30.166 | 137,145 | +82,165 | 0.01% | 4,137,127 |
| 2010-06-07 | 2010-06-03 | 30.797 | 54,980 | +19,274 | 0.00% | 1,693,219 |
| 2010-06-02 | 2010-05-31 | 30.718 | 35,706 | -1,015 | 0.00% | 1,096,822 |
| 2010-06-01 | 2010-05-28 | 31.796 | 36,721 | -25,359 | 0.00% | 1,167,576 |
| 2010-05-31 | 2010-05-27 | 31.071 | 62,080 | -24,583 | 0.00% | 1,928,913 |
| 2010-05-28 | 2010-05-26 | 29.824 | 86,663 | +49,692 | 0.00% | 2,584,613 |
| 2010-05-27 | 2010-05-25 | 28.858 | 36,971 | +994 | 0.00% | 1,066,901 |
| 2010-05-26 | 2010-05-24 | 30.548 | 35,977 | +1,988 | 0.00% | 1,099,032 |
| 2010-05-25 | 2010-05-20 | 31.675 | 33,989 | -1,988 | 0.00% | 1,076,606 |
| 2010-05-24 | 2010-05-19 | 30.790 | 35,977 | -994 | 0.00% | 1,107,720 |
| 2010-05-19 | 2010-05-17 | 30.186 | 36,971 | +994 | 0.00% | 1,116,005 |
| 2010-05-12 | 2010-05-10 | 30.629 | 35,977 | +994 | 0.00% | 1,101,928 |
| 2010-04-30 | 2010-04-28 | 32.158 | 34,983 | +4,969 | 0.00% | 1,124,987 |
| 2010-04-28 | 2010-04-26 | 32.722 | 30,014 | +2,982 | 0.00% | 982,105 |
| 2010-03-29 | 2010-03-25 | 35.217 | 27,032 | -11,131 | 0.00% | 951,984 |
| 2010-03-26 | 2010-03-24 | 34.694 | 38,163 | -4,970 | 0.00% | 1,324,016 |
| 2010-03-23 | 2010-03-19 | 34.130 | 43,133 | -6,957 | 0.00% | 1,472,140 |
| 2010-03-19 | 2010-03-17 | 33.285 | 50,090 | -9,938 | 0.00% | 1,667,248 |
| 2010-03-18 | 2010-03-16 | 32.802 | 60,028 | -2,981 | 0.00% | 1,969,042 |
| 2010-03-16 | 2010-03-12 | 32.319 | 63,009 | -3,280 | 0.00% | 2,036,394 |
| 2010-03-10 | 2010-03-08 | 32.762 | 66,289 | -4,969 | 0.00% | 2,171,748 |
| 2010-03-02 | 2010-02-26 | 31.031 | 71,258 | -3,976 | 0.00% | 2,211,218 |
| 2010-03-01 | 2010-02-25 | 30.790 | 75,234 | -994 | 0.00% | 2,316,430 |
| 2010-02-26 | 2010-02-24 | 30.951 | 76,228 | +2,982 | 0.00% | 2,359,307 |
| 2010-02-25 | 2010-02-23 | 31.434 | 73,246 | +1,988 | 0.00% | 2,302,388 |
| 2010-02-24 | 2010-02-22 | 31.393 | 71,258 | -994 | 0.00% | 2,237,030 |
| 2010-02-19 | 2010-02-17 | 32.198 | 72,252 | -1,988 | 0.00% | 2,326,395 |
| 2010-02-18 | 2010-02-12 | 31.675 | 74,240 | -994 | 0.00% | 2,351,561 |
| 2010-02-12 | 2010-02-10 | 31.836 | 75,234 | -1,987 | 0.00% | 2,395,158 |
| 2010-02-11 | 2010-02-09 | 31.353 | 77,221 | -4,970 | 0.00% | 2,421,121 |
| 2010-02-10 | 2010-02-08 | 31.353 | 82,191 | -993 | 0.00% | 2,576,946 |
| 2010-02-08 | 2010-02-04 | 31.474 | 83,184 | -1,988 | 0.00% | 2,618,124 |
| 2010-02-04 | 2010-02-02 | 31.071 | 85,172 | +1,988 | 0.00% | 2,646,414 |
| 2010-02-03 | 2010-02-01 | 31.595 | 83,184 | -7,951 | 0.00% | 2,628,168 |
| 2010-02-02 | 2010-01-29 | 30.347 | 91,135 | +1,988 | 0.00% | 2,765,669 |
| 2010-02-01 | 2010-01-28 | 30.669 | 89,147 | -5,963 | 0.00% | 2,734,043 |
| 2010-01-29 | 2010-01-27 | 29.703 | 95,110 | -994 | 0.00% | 2,825,050 |
| 2010-01-21 | 2010-01-19 | 29.824 | 96,104 | +1,987 | 0.00% | 2,866,179 |
| 2010-01-18 | 2010-01-14 | 30.830 | 94,117 | +1,988 | 0.00% | 2,901,619 |
| 2010-01-14 | 2010-01-12 | 31.031 | 92,129 | -3,975 | 0.00% | 2,858,869 |
| 2010-01-13 | 2010-01-11 | 31.313 | 96,104 | +2,981 | 0.00% | 3,009,294 |
| 2010-01-12 | 2010-01-08 | 32.078 | 93,123 | -994 | 0.00% | 2,987,163 |
| 2010-01-11 | 2010-01-07 | 32.078 | 94,117 | -4,969 | 0.00% | 3,019,048 |
| 2010-01-08 | 2010-01-06 | 31.675 | 99,086 | -3,975 | 0.00% | 3,138,561 |
| 2010-01-07 | 2010-01-05 | 31.393 | 103,061 | -3,976 | 0.00% | 3,235,434 |
| 2010-01-06 | 2010-01-04 | 31.313 | 107,037 | -4,969 | 0.00% | 3,351,638 |
| 2010-01-05 | 2009-12-31 | 31.071 | 112,006 | -5,963 | 0.00% | 3,480,184 |
| 2009-12-30 | 2009-12-28 | 29.824 | 117,969 | +994 | 0.01% | 3,518,274 |
| 2009-12-29 | 2009-12-24 | 29.582 | 116,975 | -2,981 | 0.01% | 3,460,382 |
| 2009-12-22 | 2009-12-18 | 29.542 | 119,956 | -4,970 | 0.01% | 3,543,738 |
| 2009-12-21 | 2009-12-17 | 29.703 | 124,926 | -994 | 0.01% | 3,710,674 |
| 2009-12-18 | 2009-12-16 | 29.904 | 125,920 | -3,975 | 0.01% | 3,765,539 |
| 2009-12-17 | 2009-12-15 | 30.105 | 129,895 | +3,975 | 0.01% | 3,910,548 |
| 2009-12-16 | 2009-12-14 | 30.266 | 125,920 | -8,944 | 0.01% | 3,811,151 |
| 2009-12-15 | 2009-12-11 | 29.260 | 134,864 | -4,969 | 0.01% | 3,946,154 |
| 2009-12-14 | 2009-12-10 | 28.697 | 139,833 | +994 | 0.01% | 4,012,756 |
| 2009-12-11 | 2009-12-09 | 28.697 | 138,839 | -187,836 | 0.01% | 3,984,232 |
| 2009-12-10 | 2009-12-08 | 29.059 | 326,675 | +225,601 | 0.01% | 9,492,852 |
| 2009-12-09 | 2009-12-07 | 30.266 | 101,074 | +4,970 | 0.00% | 3,059,151 |
| 2009-12-08 | 2009-12-04 | 30.588 | 96,104 | +5,963 | 0.00% | 2,939,670 |
| 2009-12-07 | 2009-12-03 | 31.393 | 90,141 | +10,932 | 0.00% | 2,829,831 |
| 2009-12-04 | 2009-12-02 | 31.595 | 79,209 | +1,988 | 0.00% | 2,502,579 |
| 2009-12-03 | 2009-12-01 | 31.796 | 77,221 | +4,969 | 0.00% | 2,455,309 |
| 2009-12-02 | 2009-11-30 | 31.796 | 72,252 | +3,975 | 0.00% | 2,297,315 |
| 2009-11-27 | 2009-11-25 | 32.601 | 68,277 | -7,951 | 0.00% | 2,225,887 |
| 2009-11-25 | 2009-11-23 | 31.715 | 76,228 | -1,987 | 0.00% | 2,417,599 |
| 2009-11-24 | 2009-11-20 | 31.997 | 78,215 | +5,963 | 0.00% | 2,502,654 |
| 2009-11-19 | 2009-11-17 | 32.198 | 72,252 | +6,957 | 0.00% | 2,326,395 |
| 2009-11-18 | 2009-11-16 | 32.520 | 65,295 | -3,976 | 0.00% | 2,123,415 |
| 2009-11-17 | 2009-11-13 | 32.239 | 69,271 | +4,970 | 0.00% | 2,233,200 |
| 2009-11-16 | 2009-11-12 | 32.239 | 64,301 | -130,989 | 0.00% | 2,072,974 |
| 2009-11-13 | 2009-11-11 | 32.359 | 195,290 | +143,908 | 0.01% | 6,319,455 |
| 2009-11-10 | 2009-11-06 | 32.641 | 51,382 | -1,987 | 0.00% | 1,677,164 |
| 2009-11-09 | 2009-11-05 | 32.440 | 53,369 | +994 | 0.00% | 1,731,282 |
| 2009-11-06 | 2009-11-04 | 32.883 | 52,375 | -994 | 0.00% | 1,722,224 |
| 2009-11-05 | 2009-11-03 | 32.078 | 53,369 | -7,951 | 0.00% | 1,711,950 |
| 2009-11-04 | 2009-11-02 | 31.393 | 61,320 | +16,895 | 0.00% | 1,925,043 |
| 2009-11-03 | 2009-10-30 | 32.842 | 44,425 | +7,951 | 0.00% | 1,459,020 |
| 2009-10-29 | 2009-10-27 | 34.975 | 36,474 | +994 | 0.00% | 1,275,695 |
| 2009-10-28 | 2009-10-23 | 35.579 | 35,480 | -5,963 | 0.00% | 1,262,349 |
| 2009-10-23 | 2009-10-21 | 36.344 | 41,443 | +1,988 | 0.00% | 1,506,200 |
| 2009-10-22 | 2009-10-20 | 34.694 | 39,455 | +2,981 | 0.00% | 1,368,841 |
| 2009-10-21 | 2009-10-19 | 35.016 | 36,474 | +4,969 | 0.00% | 1,277,163 |
| 2009-10-20 | 2009-10-16 | 35.458 | 31,505 | -9,938 | 0.00% | 1,117,118 |
| 2009-10-19 | 2009-10-15 | 34.855 | 41,443 | -4,969 | 0.00% | 1,444,484 |
| 2009-10-16 | 2009-10-14 | 34.694 | 46,412 | +24,846 | 0.00% | 1,610,205 |
| 2009-10-07 | 2009-10-05 | 35.941 | 21,566 | -994 | 0.00% | 775,112 |
| 2009-10-05 | 2009-09-30 | 36.263 | 22,560 | -1,988 | 0.00% | 818,102 |
| 2009-09-30 | 2009-09-28 | 35.539 | 24,548 | -994 | 0.00% | 872,410 |
| 2009-09-21 | 2009-09-17 | 36.505 | 25,542 | +994 | 0.00% | 932,408 |
| 2009-09-18 | 2009-09-16 | 36.626 | 24,548 | +2,982 | 0.00% | 899,086 |
| 2009-09-10 | 2009-09-08 | 38.158 | 21,566 | +1,060 | 0.00% | 822,922 |
| 2009-08-28 | 2009-08-26 | 38.683 | 20,506 | -990 | 0.00% | 793,239 |
| 2009-08-27 | 2009-08-25 | 39.370 | 21,496 | +990 | 0.00% | 846,291 |
| 2009-08-26 | 2009-08-24 | 40.016 | 20,506 | -4,953 | 0.00% | 820,563 |
| 2009-08-25 | 2009-08-21 | 37.916 | 25,459 | -990 | 0.00% | 965,305 |
| 2009-08-24 | 2009-08-20 | 36.462 | 26,449 | +1,981 | 0.00% | 964,394 |
| 2009-08-18 | 2009-08-14 | 37.553 | 24,468 | +991 | 0.00% | 918,838 |
| 2009-08-12 | 2009-08-10 | 39.289 | 23,477 | -2,972 | 0.00% | 922,386 |
| 2009-08-11 | 2009-08-07 | 37.916 | 26,449 | -3,963 | 0.00% | 1,002,842 |
| 2009-08-07 | 2009-08-05 | 39.814 | 30,412 | -1,981 | 0.00% | 1,210,819 |
| 2009-08-06 | 2009-08-04 | 39.652 | 32,393 | +1,882 | 0.00% | 1,284,459 |
| 2009-08-05 | 2009-08-03 | 40.682 | 30,511 | +3,963 | 0.00% | 1,241,249 |
| 2009-08-04 | 2009-07-31 | 40.480 | 26,548 | -991 | 0.00% | 1,074,666 |
| 2009-08-03 | 2009-07-30 | 38.360 | 27,539 | -2,972 | 0.00% | 1,056,402 |
| 2009-07-31 | 2009-07-29 | 37.149 | 30,511 | -4,259 | 0.00% | 1,133,448 |
| 2009-07-23 | 2009-07-21 | 35.736 | 34,770 | -199 | 0.00% | 1,242,526 |
| 2009-07-22 | 2009-07-20 | 36.261 | 34,969 | +9,907 | 0.00% | 1,267,993 |
| 2009-07-20 | 2009-07-16 | 35.897 | 25,062 | +2,278 | 0.00% | 899,653 |
| 2009-07-17 | 2009-07-15 | 34.968 | 22,784 | -4,953 | 0.00% | 796,719 |
| 2009-07-14 | 2009-07-10 | 33.313 | 27,737 | -4,953 | 0.00% | 923,998 |
| 2009-07-13 | 2009-07-09 | 33.797 | 32,690 | -1,981 | 0.00% | 1,104,836 |
| 2009-07-10 | 2009-07-08 | 33.232 | 34,671 | +1,981 | 0.00% | 1,152,189 |
| 2009-07-09 | 2009-07-07 | 34.080 | 32,690 | +1,981 | 0.00% | 1,114,076 |
| 2009-07-08 | 2009-07-06 | 33.717 | 30,709 | +3,963 | 0.00% | 1,035,403 |
| 2009-07-07 | 2009-07-03 | 33.838 | 26,746 | +1,981 | 0.00% | 905,024 |
| 2009-07-06 | 2009-07-02 | 34.322 | 24,765 | +1,981 | 0.00% | 849,992 |
| 2009-06-29 | 2009-06-25 | 37.068 | 22,784 | -1,981 | 0.00% | 844,559 |
| 2009-06-26 | 2009-06-24 | 37.310 | 24,765 | -3,963 | 0.00% | 923,991 |
| 2009-06-19 | 2009-06-17 | 35.854 | 28,728 | +1,982 | 0.00% | 1,030,001 |
| 2009-06-18 | 2009-06-16 | 36.594 | 26,746 | +479 | 0.00% | 978,734 |
| 2009-06-16 | 2009-06-12 | 36.594 | 26,267 | +9,729 | 0.00% | 961,205 |
| 2009-06-15 | 2009-06-11 | 38.156 | 16,538 | -18,484 | 0.00% | 631,025 |
| 2009-06-12 | 2009-06-10 | 39.061 | 35,022 | +15,565 | 0.00% | 1,367,982 |
| 2009-06-11 | 2009-06-09 | 37.375 | 19,457 | -3,891 | 0.00% | 727,203 |
| 2009-06-09 | 2009-06-05 | 38.238 | 23,348 | -6,810 | 0.00% | 892,788 |
| 2009-06-08 | 2009-06-04 | 36.840 | 30,158 | -4,864 | 0.00% | 1,111,031 |
| 2009-06-05 | 2009-06-03 | 36.018 | 35,022 | -7,783 | 0.00% | 1,261,423 |
| 2009-06-04 | 2009-06-02 | 36.059 | 42,805 | +5,837 | 0.00% | 1,543,511 |
| 2009-06-03 | 2009-06-01 | 36.018 | 36,968 | +4,864 | 0.00% | 1,331,514 |
| 2009-06-02 | 2009-05-29 | 33.962 | 32,104 | +2,919 | 0.00% | 1,090,322 |
| 2009-06-01 | 2009-05-27 | 33.840 | 29,185 | -1,946 | 0.00% | 987,610 |
| 2009-05-29 | 2009-05-26 | 33.344 | 31,131 | +2,088 | 0.00% | 1,038,027 |
| 2009-05-26 | 2009-05-22 | 34.088 | 29,043 | +968 | 0.00% | 990,005 |
| 2009-05-25 | 2009-05-21 | 32.931 | 28,075 | +968 | 0.00% | 924,528 |
| 2009-05-22 | 2009-05-20 | 32.517 | 27,107 | +5,809 | 0.00% | 881,451 |
| 2009-05-20 | 2009-05-18 | 32.724 | 21,298 | +968 | 0.00% | 696,957 |
| 2009-05-15 | 2009-05-13 | 32.931 | 20,330 | -1,936 | 0.00% | 669,480 |
| 2009-05-11 | 2009-05-07 | 32.889 | 22,266 | +6,776 | 0.00% | 732,314 |
| 2009-05-08 | 2009-05-06 | 34.666 | 15,490 | +1,937 | 0.00% | 536,977 |
| 2009-05-07 | 2009-05-05 | 34.707 | 13,553 | +1,936 | 0.00% | 470,389 |
| 2009-04-28 | 2009-04-24 | 35.782 | 11,617 | -1,936 | 0.00% | 415,675 |
| 2009-04-27 | 2009-04-23 | 34.914 | 13,553 | -1,937 | 0.00% | 473,188 |
| 2009-04-21 | 2009-04-17 | 32.311 | 15,490 | +1,937 | 0.00% | 500,496 |
| 2009-04-20 | 2009-04-16 | 33.798 | 13,553 | +1,936 | 0.00% | 458,069 |
| 2009-03-13 | 2009-03-11 | 29.543 | 11,617 | -12,585 | 0.00% | 343,196 |
| 2009-03-12 | 2009-03-10 | 27.725 | 24,202 | +12,585 | 0.00% | 670,990 |
| 2009-02-23 | 2009-02-19 | 31.195 | 11,617 | -15,490 | 0.00% | 362,396 |
| 2009-02-18 | 2009-02-16 | 29.419 | 27,107 | +968 | 0.00% | 797,450 |
| 2009-02-10 | 2009-02-06 | 31.732 | 26,139 | +14,522 | 0.00% | 829,454 |
| 2009-02-03 | 2009-01-30 | 29.956 | 11,617 | -1,936 | 0.00% | 347,996 |
| 2009-02-02 | 2009-01-29 | 28.758 | 13,553 | -968 | 0.00% | 389,751 |
| 2009-01-30 | 2009-01-23 | 26.857 | 14,521 | +1,936 | 0.00% | 389,989 |
| 2009-01-20 | 2009-01-16 | 27.683 | 12,585 | +968 | 0.00% | 348,394 |
| 2009-01-12 | 2009-01-08 | 28.510 | 11,617 | -38,724 | 0.00% | 331,196 |
| 2009-01-07 | 2009-01-05 | 30.493 | 50,341 | +38,724 | 0.00% | 1,535,042 |
| 2009-01-06 | 2009-01-02 | 31.237 | 11,617 | -50,341 | 0.00% | 362,876 |
| 2009-01-05 | 2008-12-31 | 30.782 | 61,958 | +29,043 | 0.00% | 1,907,198 |
| 2009-01-02 | 2008-12-29 | 30.452 | 32,915 | +19,362 | 0.00% | 1,002,313 |
| 2008-12-23 | 2008-12-19 | 31.113 | 13,553 | -1,937 | 0.00% | 421,670 |
| 2008-12-19 | 2008-12-17 | 30.576 | 15,490 | -81,319 | 0.00% | 473,615 |
| 2008-12-18 | 2008-12-16 | 27.477 | 96,809 | +2,904 | 0.00% | 2,659,986 |
| 2008-12-17 | 2008-12-15 | 27.642 | 93,905 | +78,415 | 0.00% | 2,595,714 |
| 2008-12-15 | 2008-12-11 | 30.162 | 15,490 | +1,937 | 0.00% | 467,214 |
| 2008-12-12 | 2008-12-10 | 31.650 | 13,553 | -7,745 | 0.00% | 428,950 |
| 2008-12-11 | 2008-12-09 | 29.708 | 21,298 | -57,118 | 0.00% | 632,717 |
| 2008-12-10 | 2008-12-08 | 30.286 | 78,416 | -3,872 | 0.00% | 2,374,929 |
| 2008-12-09 | 2008-12-05 | 29.171 | 82,288 | +48,405 | 0.00% | 2,400,398 |
| 2008-12-08 | 2008-12-04 | 29.501 | 33,883 | +19,362 | 0.00% | 999,590 |
| 2008-12-03 | 2008-12-01 | 30.162 | 14,521 | +968 | 0.00% | 437,987 |
| 2008-11-26 | 2008-11-24 | 27.642 | 13,553 | -29,043 | 0.00% | 374,631 |
| 2008-11-25 | 2008-11-21 | 25.865 | 42,596 | +29,043 | 0.00% | 1,101,755 |
| 2008-11-21 | 2008-11-19 | 29.873 | 13,553 | -968 | 0.00% | 404,870 |
| 2008-11-20 | 2008-11-18 | 28.468 | 14,521 | -18,394 | 0.00% | 413,388 |
| 2008-11-19 | 2008-11-17 | 27.849 | 32,915 | -38,724 | 0.00% | 916,634 |
| 2008-11-17 | 2008-11-13 | 25.411 | 71,639 | -19,362 | 0.00% | 1,820,399 |
| 2008-11-14 | 2008-11-12 | 25.245 | 91,001 | +77,448 | 0.00% | 2,297,362 |
| 2008-11-12 | 2008-11-10 | 28.510 | 13,553 | -20,330 | 0.00% | 386,391 |
| 2008-11-11 | 2008-11-07 | 26.444 | 33,883 | +20,330 | 0.00% | 895,991 |
| 2008-11-04 | 2008-10-31 | 29.708 | 13,553 | -19,362 | 0.00% | 402,630 |
| 2008-11-03 | 2008-10-30 | 27.311 | 32,915 | +19,362 | 0.00% | 898,954 |
| 2008-10-14 | 2008-10-10 | 29.047 | 13,553 | -48,405 | 0.00% | 393,670 |
| 2008-10-09 | 2008-10-06 | 28.592 | 61,958 | +1,936 | 0.00% | 1,771,518 |
| 2008-10-06 | 2008-10-02 | 33.261 | 60,022 | +48,405 | 0.00% | 1,996,404 |
| 2008-09-26 | 2008-09-24 | 35.162 | 11,617 | +968 | 0.00% | 408,475 |
| 2008-09-18 | 2008-09-16 | 35.839 | 10,649 | +29 | 0.00% | 381,654 |
| 2008-08-19 | 2008-08-15 | 38.118 | 10,620 | -292,521 | 0.00% | 404,815 |
| 2008-08-18 | 2008-08-14 | 37.124 | 303,141 | +292,521 | 0.02% | 11,253,754 |
| 2008-08-13 | 2008-08-11 | 38.450 | 10,620 | -1,930 | 0.00% | 408,336 |
| 2008-08-12 | 2008-08-08 | 35.425 | 12,550 | -966 | 0.00% | 444,585 |
| 2008-08-07 | 2008-08-04 | 34.348 | 13,516 | +1,931 | 0.00% | 464,245 |
| 2008-07-31 | 2008-07-29 | 36.834 | 11,585 | +965 | 0.00% | 426,720 |
| 2008-07-22 | 2008-07-18 | 36.047 | 10,620 | -1,930 | 0.00% | 382,815 |
| 2008-07-16 | 2008-07-14 | 37.082 | 12,550 | -3,862 | 0.00% | 465,384 |
| 2008-07-14 | 2008-07-10 | 37.290 | 16,412 | -25,101 | 0.00% | 611,996 |
| 2008-07-11 | 2008-07-09 | 36.378 | 41,513 | +30,893 | 0.00% | 1,510,161 |
| 2008-07-04 | 2008-07-02 | 38.408 | 10,620 | -11,585 | 0.00% | 407,896 |
| 2008-06-25 | 2008-06-23 | 41.951 | 22,205 | -2,896 | 0.00% | 931,516 |
| 2008-06-02 | 2008-05-29 | 42.469 | 25,101 | -1,931 | 0.00% | 1,066,006 |
| 2008-05-22 | 2008-05-20 | 39.759 | 27,032 | +271 | 0.00% | 1,074,760 |
| 2008-05-16 | 2008-05-14 | 39.801 | 26,761 | +1,911 | 0.00% | 1,065,105 |
| 2008-05-08 | 2008-05-06 | 43.944 | 24,850 | -1,911 | 0.00% | 1,092,006 |
| 2008-05-07 | 2008-05-05 | 44.781 | 26,761 | +5,734 | 0.00% | 1,198,383 |
| 2008-05-06 | 2008-05-02 | 43.839 | 21,027 | -956 | 0.00% | 921,809 |
| 2008-05-05 | 2008-04-30 | 41.307 | 21,983 | -1,911 | 0.00% | 908,058 |
| 2008-05-02 | 2008-04-29 | 40.387 | 23,894 | +956 | 0.00% | 964,996 |
| 2008-04-28 | 2008-04-24 | 38.671 | 22,938 | -1,912 | 0.00% | 887,027 |
| 2008-04-07 | 2008-04-02 | 36.536 | 24,850 | -956 | 0.00% | 907,925 |
| 2008-04-03 | 2008-04-01 | 33.272 | 25,806 | -955 | 0.00% | 858,613 |
| 2008-03-31 | 2008-03-27 | 29.505 | 26,761 | -1,912 | 0.00% | 789,589 |
| 2008-03-27 | 2008-03-25 | 29.924 | 28,673 | -7,646 | 0.00% | 858,003 |
| 2008-03-25 | 2008-03-19 | 30.761 | 36,319 | -1,912 | 0.00% | 1,117,200 |
| 2008-03-20 | 2008-03-18 | 26.659 | 38,231 | -955 | 0.00% | 1,019,212 |
| 2008-03-19 | 2008-03-17 | 22.390 | 39,186 | -83,152 | 0.00% | 877,393 |
| 2008-03-18 | 2008-03-14 | 27.245 | 122,338 | +2,868 | 0.01% | 3,333,127 |
| 2008-03-17 | 2008-03-13 | 29.882 | 119,470 | +90,797 | 0.01% | 3,569,987 |
| 2008-03-14 | 2008-03-12 | 32.142 | 28,673 | -86,019 | 0.00% | 921,603 |
| 2008-03-13 | 2008-03-11 | 32.644 | 114,692 | +40,142 | 0.01% | 3,744,012 |
| 2008-03-12 | 2008-03-10 | 33.523 | 74,550 | +47,789 | 0.00% | 2,499,135 |
| 2008-03-11 | 2008-03-07 | 34.486 | 26,761 | -76,461 | 0.00% | 922,867 |
| 2008-03-10 | 2008-03-06 | 35.992 | 103,222 | +28,672 | 0.01% | 3,715,183 |
| 2008-03-07 | 2008-03-05 | 37.038 | 74,550 | +49,700 | 0.00% | 2,761,216 |
| 2008-03-06 | 2008-03-04 | 38.629 | 24,850 | -36,319 | 0.00% | 959,926 |
| 2008-03-05 | 2008-03-03 | 38.838 | 61,169 | +38,231 | 0.00% | 2,375,685 |
| 2008-03-03 | 2008-02-28 | 41.224 | 22,938 | -2,868 | 0.00% | 945,587 |
| 2008-02-28 | 2008-02-26 | 38.461 | 25,806 | +2,868 | 0.00% | 992,535 |
| 2008-02-05 | 2008-02-01 | 40.554 | 22,938 | -51,612 | 0.00% | 930,227 |
| 2008-02-01 | 2008-01-30 | 37.708 | 74,550 | +51,612 | 0.00% | 2,811,137 |
| 2008-01-30 | 2008-01-28 | 43.002 | 22,938 | +1,911 | 0.00% | 986,386 |
| 2007-12-20 | 2007-12-18 | 49.071 | 21,027 | +1,912 | 0.00% | 1,031,810 |
| 2007-12-18 | 2007-12-14 | 52.837 | 19,115 | +1,911 | 0.00% | 1,009,986 |
| 2007-11-27 | 2007-11-23 | 50.326 | 17,204 | +1,912 | 0.00% | 865,813 |
| 2007-10-29 | 2007-10-25 | 57.022 | 15,292 | +956 | 0.00% | 871,988 |
| 2007-10-24 | 2007-10-22 | 57.441 | 14,336 | -956 | 0.00% | 823,474 |
| 2007-10-23 | 2007-10-18 | 60.580 | 15,292 | +956 | 0.00% | 926,387 |
| 2007-10-17 | 2007-10-15 | 60.894 | 14,336 | +2,867 | 0.00% | 872,972 |
| 2007-10-16 | 2007-10-12 | 59.429 | 11,469 | +10,513 | 0.00% | 681,590 |
| 2007-10-15 | 2007-10-11 | 62.149 | 956 | -956 | 0.00% | 59,415 |
| 2007-10-09 | 2007-10-05 | 58.801 | 1,912 | -1,911 | 0.00% | 112,428 |
| 2007-10-05 | 2007-10-03 | 55.244 | 3,823 | -956 | 0.00% | 211,197 |
| 2007-10-04 | 2007-10-02 | 53.256 | 4,779 | -3,823 | 0.00% | 254,510 |
| 2007-10-02 | 2007-09-27 | 45.513 | 8,602 | +2,867 | 0.00% | 391,506 |
| 2007-09-27 | 2007-09-24 | 43.107 | 5,735 | +1,912 | 0.00% | 247,218 |
| 2007-09-21 | 2007-09-19 | 43.212 | 3,823 | +2,867 | 0.00% | 165,198 |
| 2007-09-13 | 2007-09-11 | 46.143 | 956 | +2 | 0.00% | 44,113 |
| 2007-08-27 | 2007-08-23 | 40.270 | 954 | -4,767 | 0.00% | 38,418 |
| 2007-08-23 | 2007-08-21 | 38.173 | 5,721 | +4,767 | 0.00% | 218,386 |
| 2007-07-26 | 2007-07-24 | 44.045 | 954 | -5,721 | 0.00% | 42,019 |
| 2007-07-24 | 2007-07-20 | 40.648 | 6,675 | -3,814 | 0.00% | 271,323 |
| 2007-07-23 | 2007-07-19 | 39.473 | 10,489 | +953 | 0.00% | 414,033 |
| 2007-07-20 | 2007-07-18 | 40.270 | 9,536 | +954 | 0.00% | 384,016 |
| 2007-07-19 | 2007-07-17 | 39.473 | 8,582 | +1,907 | 0.00% | 338,758 |
| 2007-06-26 | 2007-06-22 | 36.117 | 6,675 | 0.00% | 241,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy