History of CCASS shareholding
Participant: MINERVA HOLDING FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 4,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 4,000 | +0 | 0.00% | 73,160 |
| 2025-10-10 | 2025-10-08 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2025-10-09 | 2025-10-06 | 17.910 | 4,000 | +0 | 0.00% | 71,640 |
| 2025-10-08 | 2025-10-03 | 18.020 | 4,000 | +0 | 0.00% | 72,080 |
| 2025-10-06 | 2025-10-02 | 17.830 | 4,000 | +0 | 0.00% | 71,320 |
| 2025-10-03 | 2025-09-30 | 17.840 | 4,000 | +0 | 0.00% | 71,360 |
| 2025-10-02 | 2025-09-29 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2025-09-30 | 2025-09-26 | 17.530 | 4,000 | +0 | 0.00% | 70,120 |
| 2025-09-29 | 2025-09-25 | 17.580 | 4,000 | +0 | 0.00% | 70,320 |
| 2025-09-26 | 2025-09-24 | 17.790 | 4,000 | +0 | 0.00% | 71,160 |
| 2025-09-25 | 2025-09-23 | 17.800 | 4,000 | +0 | 0.00% | 71,200 |
| 2025-09-24 | 2025-09-22 | 17.900 | 4,000 | +0 | 0.00% | 71,600 |
| 2025-09-23 | 2025-09-19 | 18.060 | 4,000 | +0 | 0.00% | 72,240 |
| 2025-09-22 | 2025-09-18 | 18.230 | 4,000 | +0 | 0.00% | 72,920 |
| 2025-09-19 | 2025-09-17 | 18.270 | 4,000 | +0 | 0.00% | 73,080 |
| 2025-09-18 | 2025-09-16 | 18.290 | 4,000 | +0 | 0.00% | 73,160 |
| 2025-09-17 | 2025-09-15 | 18.410 | 4,000 | +0 | 0.00% | 73,640 |
| 2025-09-16 | 2025-09-12 | 18.580 | 4,000 | +0 | 0.00% | 74,320 |
| 2025-09-15 | 2025-09-11 | 18.740 | 4,000 | +0 | 0.00% | 74,960 |
| 2025-09-12 | 2025-09-10 | 18.740 | 4,000 | +0 | 0.00% | 74,960 |
| 2025-09-11 | 2025-09-09 | 19.403 | 4,000 | +0 | 0.00% | 77,611 |
| 2025-09-10 | 2025-09-08 | 19.535 | 4,000 | +75 | 0.00% | 78,141 |
| 2025-09-09 | 2025-09-05 | 19.107 | 3,925 | +0 | 0.00% | 74,996 |
| 2025-09-08 | 2025-09-04 | 18.669 | 3,925 | +0 | 0.00% | 73,276 |
| 2025-09-05 | 2025-09-03 | 18.567 | 3,925 | +0 | 0.00% | 72,876 |
| 2025-09-04 | 2025-09-02 | 18.424 | 3,925 | +0 | 0.00% | 72,316 |
| 2025-09-03 | 2025-09-01 | 18.312 | 3,925 | +0 | 0.00% | 71,876 |
| 2025-09-02 | 2025-08-29 | 18.292 | 3,925 | +0 | 0.00% | 71,796 |
| 2025-09-01 | 2025-08-28 | 18.312 | 3,925 | +0 | 0.00% | 71,876 |
| 2025-08-29 | 2025-08-27 | 18.475 | 3,925 | +0 | 0.00% | 72,516 |
| 2025-08-28 | 2025-08-26 | 18.547 | 3,925 | +0 | 0.00% | 72,796 |
| 2025-08-27 | 2025-08-25 | 18.781 | 3,925 | +0 | 0.00% | 73,716 |
| 2025-08-26 | 2025-08-22 | 18.567 | 3,925 | +0 | 0.00% | 72,876 |
| 2025-08-25 | 2025-08-21 | 18.863 | 3,925 | +0 | 0.00% | 74,036 |
| 2025-08-22 | 2025-08-20 | 20.045 | 3,925 | +0 | 0.00% | 78,676 |
| 2025-08-21 | 2025-08-19 | 20.004 | 3,925 | +0 | 0.00% | 78,516 |
| 2025-08-20 | 2025-08-18 | 20.177 | 3,925 | +0 | 0.00% | 79,196 |
| 2025-08-19 | 2025-08-15 | 20.422 | 3,925 | +0 | 0.00% | 80,156 |
| 2025-08-18 | 2025-08-14 | 20.289 | 3,925 | +0 | 0.00% | 79,636 |
| 2025-08-15 | 2025-08-13 | 20.310 | 3,925 | +0 | 0.00% | 79,716 |
| 2025-08-14 | 2025-08-12 | 20.300 | 3,925 | +0 | 0.00% | 79,676 |
| 2025-08-13 | 2025-08-11 | 20.249 | 3,925 | +0 | 0.00% | 79,476 |
| 2025-08-12 | 2025-08-08 | 20.167 | 3,925 | +0 | 0.00% | 79,156 |
| 2025-08-11 | 2025-08-07 | 19.923 | 3,925 | +0 | 0.00% | 78,196 |
| 2025-08-08 | 2025-08-06 | 19.668 | 3,925 | +0 | 0.00% | 77,196 |
| 2025-08-07 | 2025-08-05 | 19.810 | 3,925 | +0 | 0.00% | 77,756 |
| 2025-08-06 | 2025-08-04 | 19.586 | 3,925 | +0 | 0.00% | 76,876 |
| 2025-08-05 | 2025-08-01 | 19.505 | 3,925 | +0 | 0.00% | 76,556 |
| 2025-08-04 | 2025-07-31 | 19.831 | 3,925 | +0 | 0.00% | 77,836 |
| 2025-08-01 | 2025-07-30 | 20.483 | 3,925 | +0 | 0.00% | 80,396 |
| 2025-07-31 | 2025-07-29 | 20.055 | 3,925 | +0 | 0.00% | 78,716 |
| 2025-07-30 | 2025-07-28 | 20.198 | 3,925 | +0 | 0.00% | 79,276 |
| 2025-07-29 | 2025-07-25 | 20.137 | 3,925 | +0 | 0.00% | 79,036 |
| 2025-07-28 | 2025-07-24 | 20.432 | 3,925 | +0 | 0.00% | 80,196 |
| 2025-07-25 | 2025-07-23 | 20.483 | 3,925 | +0 | 0.00% | 80,396 |
| 2025-07-24 | 2025-07-22 | 20.585 | 3,925 | +0 | 0.00% | 80,796 |
| 2025-07-23 | 2025-07-21 | 20.300 | 3,925 | +0 | 0.00% | 79,676 |
| 2025-07-22 | 2025-07-18 | 19.933 | 3,925 | +0 | 0.00% | 78,236 |
| 2025-07-21 | 2025-07-17 | 19.892 | 3,925 | +0 | 0.00% | 78,076 |
| 2025-07-18 | 2025-07-16 | 20.055 | 3,925 | +0 | 0.00% | 78,716 |
| 2025-07-17 | 2025-07-15 | 20.137 | 3,925 | +0 | 0.00% | 79,036 |
| 2025-07-16 | 2025-07-14 | 20.116 | 3,925 | +0 | 0.00% | 78,956 |
| 2025-07-15 | 2025-07-11 | 19.688 | 3,925 | +0 | 0.00% | 77,276 |
| 2025-07-14 | 2025-07-10 | 19.566 | 3,925 | +0 | 0.00% | 76,796 |
| 2025-07-11 | 2025-07-09 | 19.545 | 3,925 | +0 | 0.00% | 76,716 |
| 2025-07-10 | 2025-07-08 | 19.810 | 3,925 | +0 | 0.00% | 77,756 |
| 2025-07-09 | 2025-07-07 | 19.912 | 3,925 | +0 | 0.00% | 78,156 |
| 2025-07-08 | 2025-07-04 | 19.566 | 3,925 | +0 | 0.00% | 76,796 |
| 2025-07-07 | 2025-07-03 | 19.586 | 3,925 | +0 | 0.00% | 76,876 |
| 2025-07-04 | 2025-07-02 | 19.810 | 3,925 | +0 | 0.00% | 77,756 |
| 2025-07-03 | 2025-06-30 | 19.301 | 3,925 | +0 | 0.00% | 75,756 |
| 2025-07-02 | 2025-06-27 | 19.362 | 3,925 | +0 | 0.00% | 75,996 |
| 2025-06-30 | 2025-06-26 | 19.708 | 3,925 | +0 | 0.00% | 77,356 |
| 2025-06-27 | 2025-06-25 | 19.912 | 3,925 | +0 | 0.00% | 78,156 |
| 2025-06-26 | 2025-06-24 | 19.362 | 3,925 | +0 | 0.00% | 75,996 |
| 2025-06-25 | 2025-06-23 | 19.056 | 3,925 | +0 | 0.00% | 74,796 |
| 2025-06-24 | 2025-06-20 | 19.199 | 3,925 | +0 | 0.00% | 75,356 |
| 2025-06-23 | 2025-06-19 | 19.219 | 3,925 | +0 | 0.00% | 75,436 |
| 2025-06-20 | 2025-06-18 | 19.933 | 3,925 | +0 | 0.00% | 78,236 |
| 2025-06-19 | 2025-06-17 | 20.157 | 3,925 | +0 | 0.00% | 79,116 |
| 2025-06-18 | 2025-06-16 | 20.279 | 3,925 | +0 | 0.00% | 79,596 |
| 2025-06-17 | 2025-06-13 | 20.279 | 3,925 | +0 | 0.00% | 79,596 |
| 2025-06-16 | 2025-06-12 | 20.218 | 3,925 | +0 | 0.00% | 79,356 |
| 2025-06-13 | 2025-06-11 | 20.738 | 3,925 | +0 | 0.00% | 81,396 |
| 2025-06-12 | 2025-06-10 | 22.332 | 3,925 | +0 | 0.00% | 87,652 |
| 2025-06-11 | 2025-06-09 | 22.174 | 3,925 | +128 | 0.00% | 87,032 |
| 2025-06-10 | 2025-06-06 | 22.437 | 3,797 | +0 | 0.00% | 85,194 |
| 2025-06-09 | 2025-06-05 | 22.016 | 3,797 | +0 | 0.00% | 83,594 |
| 2025-06-06 | 2025-06-04 | 21.594 | 3,797 | +0 | 0.00% | 81,994 |
| 2025-06-05 | 2025-06-03 | 21.278 | 3,797 | +0 | 0.00% | 80,794 |
| 2025-06-04 | 2025-06-02 | 21.026 | 3,797 | +0 | 0.00% | 79,834 |
| 2025-06-03 | 2025-05-30 | 21.489 | 3,797 | +0 | 0.00% | 81,594 |
| 2025-06-02 | 2025-05-29 | 21.384 | 3,797 | +0 | 0.00% | 81,194 |
| 2025-05-30 | 2025-05-28 | 21.226 | 3,797 | +0 | 0.00% | 80,594 |
| 2025-05-29 | 2025-05-27 | 21.489 | 3,797 | +0 | 0.00% | 81,594 |
| 2025-05-28 | 2025-05-26 | 21.436 | 3,797 | +0 | 0.00% | 81,394 |
| 2025-05-27 | 2025-05-23 | 20.899 | 3,797 | +0 | 0.00% | 79,354 |
| 2025-05-26 | 2025-05-22 | 20.962 | 3,797 | +0 | 0.00% | 79,594 |
| 2025-05-23 | 2025-05-21 | 21.278 | 3,797 | +0 | 0.00% | 80,794 |
| 2025-05-22 | 2025-05-20 | 21.226 | 3,797 | +0 | 0.00% | 80,594 |
| 2025-05-21 | 2025-05-19 | 20.625 | 3,797 | +0 | 0.00% | 78,314 |
| 2025-05-20 | 2025-05-16 | 20.667 | 3,797 | +0 | 0.00% | 78,474 |
| 2025-05-19 | 2025-05-15 | 20.941 | 3,797 | +0 | 0.00% | 79,514 |
| 2025-05-16 | 2025-05-14 | 20.857 | 3,797 | +0 | 0.00% | 79,194 |
| 2025-05-15 | 2025-05-13 | 20.499 | 3,797 | +0 | 0.00% | 77,834 |
| 2025-05-14 | 2025-05-12 | 20.309 | 3,797 | +0 | 0.00% | 77,115 |
| 2025-05-13 | 2025-05-09 | 20.330 | 3,797 | +0 | 0.00% | 77,195 |
| 2025-05-12 | 2025-05-08 | 20.309 | 3,797 | +0 | 0.00% | 77,115 |
| 2025-05-09 | 2025-05-07 | 20.204 | 3,797 | +0 | 0.00% | 76,715 |
| 2025-05-08 | 2025-05-06 | 20.014 | 3,797 | +0 | 0.00% | 75,995 |
| 2025-05-07 | 2025-05-02 | 20.014 | 3,797 | +0 | 0.00% | 75,995 |
| 2025-05-06 | 2025-04-30 | 19.740 | 3,797 | +0 | 0.00% | 74,955 |
| 2025-05-02 | 2025-04-29 | 19.951 | 3,797 | +0 | 0.00% | 75,755 |
| 2025-04-30 | 2025-04-28 | 20.099 | 3,797 | +0 | 0.00% | 76,315 |
| 2025-04-29 | 2025-04-25 | 19.740 | 3,797 | +0 | 0.00% | 74,955 |
| 2025-04-28 | 2025-04-24 | 19.719 | 3,797 | +0 | 0.00% | 74,875 |
| 2025-04-25 | 2025-04-23 | 19.572 | 3,797 | +0 | 0.00% | 74,315 |
| 2025-04-24 | 2025-04-22 | 19.635 | 3,797 | +0 | 0.00% | 74,555 |
| 2025-04-23 | 2025-04-17 | 19.424 | 3,797 | +0 | 0.00% | 73,755 |
| 2025-04-22 | 2025-04-16 | 19.488 | 3,797 | +0 | 0.00% | 73,995 |
| 2025-04-17 | 2025-04-15 | 19.614 | 3,797 | +0 | 0.00% | 74,475 |
| 2025-04-16 | 2025-04-14 | 19.193 | 3,797 | +0 | 0.00% | 72,875 |
| 2025-04-15 | 2025-04-11 | 18.982 | 3,797 | +0 | 0.00% | 72,075 |
| 2025-04-14 | 2025-04-10 | 18.750 | 3,797 | +0 | 0.00% | 71,195 |
| 2025-04-11 | 2025-04-09 | 18.687 | 3,797 | +0 | 0.00% | 70,955 |
| 2025-04-10 | 2025-04-08 | 18.666 | 3,797 | +0 | 0.00% | 70,875 |
| 2025-04-09 | 2025-04-07 | 18.308 | 3,797 | +0 | 0.00% | 69,515 |
| 2025-04-08 | 2025-04-03 | 20.120 | 3,797 | +0 | 0.00% | 76,395 |
| 2025-04-07 | 2025-04-02 | 20.204 | 3,797 | +0 | 0.00% | 76,715 |
| 2025-04-03 | 2025-04-01 | 19.740 | 3,797 | +0 | 0.00% | 74,955 |
| 2025-04-02 | 2025-03-31 | 19.446 | 3,797 | +0 | 0.00% | 73,835 |
| 2025-04-01 | 2025-03-28 | 19.614 | 3,797 | +0 | 0.00% | 74,475 |
| 2025-03-31 | 2025-03-27 | 19.762 | 3,797 | +0 | 0.00% | 75,035 |
| 2025-03-28 | 2025-03-26 | 19.825 | 3,797 | +0 | 0.00% | 75,275 |
| 2025-03-27 | 2025-03-25 | 20.057 | 3,797 | +0 | 0.00% | 76,155 |
| 2025-03-26 | 2025-03-24 | 19.909 | 3,797 | +0 | 0.00% | 75,595 |
| 2025-03-25 | 2025-03-21 | 19.888 | 3,797 | +0 | 0.00% | 75,515 |
| 2025-03-24 | 2025-03-20 | 20.014 | 3,797 | +0 | 0.00% | 75,995 |
| 2025-03-21 | 2025-03-19 | 20.078 | 3,797 | +0 | 0.00% | 76,235 |
| 2025-03-20 | 2025-03-18 | 19.888 | 3,797 | +0 | 0.00% | 75,515 |
| 2025-03-19 | 2025-03-17 | 19.930 | 3,797 | +0 | 0.00% | 75,675 |
| 2025-03-18 | 2025-03-14 | 19.193 | 3,797 | +0 | 0.00% | 72,875 |
| 2025-03-17 | 2025-03-13 | 19.361 | 3,797 | +0 | 0.00% | 73,515 |
| 2025-03-14 | 2025-03-12 | 19.340 | 3,797 | +0 | 0.00% | 73,435 |
| 2025-03-13 | 2025-03-11 | 19.130 | 3,797 | +0 | 0.00% | 72,635 |
| 2025-03-12 | 2025-03-10 | 19.319 | 3,797 | +0 | 0.00% | 73,355 |
| 2025-03-11 | 2025-03-07 | 19.151 | 3,797 | +0 | 0.00% | 72,715 |
| 2025-03-10 | 2025-03-06 | 19.024 | 3,797 | +0 | 0.00% | 72,235 |
| 2025-03-07 | 2025-03-05 | 19.214 | 3,797 | +0 | 0.00% | 72,955 |
| 2025-03-06 | 2025-03-04 | 18.982 | 3,797 | +0 | 0.00% | 72,075 |
| 2025-03-05 | 2025-03-03 | 19.151 | 3,797 | +0 | 0.00% | 72,715 |
| 2025-03-04 | 2025-02-28 | 18.919 | 3,797 | +0 | 0.00% | 71,835 |
| 2025-03-03 | 2025-02-27 | 19.108 | 3,797 | +0 | 0.00% | 72,555 |
| 2025-02-28 | 2025-02-26 | 18.877 | 3,797 | +0 | 0.00% | 71,675 |
| 2025-02-27 | 2025-02-25 | 18.750 | 3,797 | +0 | 0.00% | 71,195 |
| 2025-02-26 | 2025-02-24 | 18.961 | 3,797 | +0 | 0.00% | 71,995 |
| 2025-02-25 | 2025-02-21 | 19.024 | 3,797 | +0 | 0.00% | 72,235 |
| 2025-02-24 | 2025-02-20 | 19.130 | 3,797 | +0 | 0.00% | 72,635 |
| 2025-02-21 | 2025-02-19 | 18.835 | 3,797 | +0 | 0.00% | 71,515 |
| 2025-02-20 | 2025-02-18 | 18.919 | 3,797 | +0 | 0.00% | 71,835 |
| 2025-02-19 | 2025-02-17 | 18.708 | 3,797 | +0 | 0.00% | 71,035 |
| 2025-02-18 | 2025-02-14 | 18.329 | 3,797 | +0 | 0.00% | 69,595 |
| 2025-02-17 | 2025-02-13 | 18.055 | 3,797 | +0 | 0.00% | 68,555 |
| 2025-02-14 | 2025-02-12 | 17.718 | 3,797 | +0 | 0.00% | 67,275 |
| 2025-02-13 | 2025-02-11 | 17.655 | 3,797 | +0 | 0.00% | 67,035 |
| 2025-02-12 | 2025-02-10 | 18.160 | 3,797 | +0 | 0.00% | 68,955 |
| 2025-02-11 | 2025-02-07 | 18.329 | 3,797 | +0 | 0.00% | 69,595 |
| 2025-02-10 | 2025-02-06 | 18.455 | 3,797 | +0 | 0.00% | 70,075 |
| 2025-02-07 | 2025-02-05 | 18.160 | 3,797 | +0 | 0.00% | 68,955 |
| 2025-02-06 | 2025-02-04 | 18.203 | 3,797 | +0 | 0.00% | 69,115 |
| 2025-02-05 | 2025-02-03 | 18.013 | 3,797 | +0 | 0.00% | 68,395 |
| 2025-02-04 | 2025-01-28 | 18.203 | 3,797 | +0 | 0.00% | 69,115 |
| 2025-02-03 | 2025-01-24 | 18.076 | 3,797 | +0 | 0.00% | 68,635 |
| 2025-01-27 | 2025-01-23 | 17.971 | 3,797 | +0 | 0.00% | 68,235 |
| 2025-01-24 | 2025-01-22 | 17.908 | 3,797 | +0 | 0.00% | 67,995 |
| 2025-01-23 | 2025-01-21 | 17.992 | 3,797 | +0 | 0.00% | 68,315 |
| 2025-01-22 | 2025-01-20 | 18.013 | 3,797 | +0 | 0.00% | 68,395 |
| 2025-01-21 | 2025-01-17 | 18.013 | 3,797 | +0 | 0.00% | 68,395 |
| 2025-01-20 | 2025-01-16 | 18.118 | 3,797 | +0 | 0.00% | 68,795 |
| 2025-01-17 | 2025-01-15 | 18.013 | 3,797 | +0 | 0.00% | 68,395 |
| 2025-01-16 | 2025-01-14 | 18.203 | 3,797 | +0 | 0.00% | 69,115 |
| 2025-01-15 | 2025-01-13 | 17.929 | 3,797 | +0 | 0.00% | 68,075 |
| 2025-01-14 | 2025-01-10 | 17.823 | 3,797 | +0 | 0.00% | 67,675 |
| 2025-01-13 | 2025-01-09 | 18.350 | 3,797 | +0 | 0.00% | 69,675 |
| 2025-01-10 | 2025-01-08 | 18.582 | 3,797 | +0 | 0.00% | 70,555 |
| 2025-01-09 | 2025-01-07 | 18.982 | 3,797 | +0 | 0.00% | 72,075 |
| 2025-01-08 | 2025-01-06 | 19.087 | 3,797 | +0 | 0.00% | 72,475 |
| 2025-01-07 | 2025-01-03 | 18.877 | 3,797 | +0 | 0.00% | 71,675 |
| 2025-01-06 | 2025-01-02 | 19.045 | 3,797 | +0 | 0.00% | 72,315 |
| 2025-01-03 | 2024-12-31 | 19.888 | 3,797 | +0 | 0.00% | 75,515 |
| 2025-01-02 | 2024-12-27 | 19.677 | 3,797 | +0 | 0.00% | 74,715 |
| 2024-12-30 | 2024-12-24 | 19.909 | 3,797 | +0 | 0.00% | 75,595 |
| 2024-12-27 | 2024-12-20 | 20.246 | 3,797 | +0 | 0.00% | 76,875 |
| 2024-12-23 | 2024-12-19 | 20.309 | 3,797 | +0 | 0.00% | 77,115 |
| 2024-12-20 | 2024-12-18 | 20.646 | 3,797 | +0 | 0.00% | 78,394 |
| 2024-12-19 | 2024-12-17 | 20.246 | 3,797 | +0 | 0.00% | 76,875 |
| 2024-12-18 | 2024-12-16 | 20.204 | 3,797 | +0 | 0.00% | 76,715 |
| 2024-12-17 | 2024-12-13 | 19.783 | 3,797 | +0 | 0.00% | 75,115 |
| 2024-12-16 | 2024-12-12 | 19.972 | 3,797 | +0 | 0.00% | 75,835 |
| 2024-12-13 | 2024-12-11 | 20.141 | 3,797 | +0 | 0.00% | 76,475 |
| 2024-12-12 | 2024-12-10 | 19.804 | 3,797 | +0 | 0.00% | 75,195 |
| 2024-12-11 | 2024-12-09 | 20.014 | 3,797 | +0 | 0.00% | 75,995 |
| 2024-12-10 | 2024-12-06 | 19.298 | 3,797 | +0 | 0.00% | 73,275 |
| 2024-12-09 | 2024-12-05 | 19.066 | 3,797 | +0 | 0.00% | 72,395 |
| 2024-12-06 | 2024-12-04 | 19.130 | 3,797 | +0 | 0.00% | 72,635 |
| 2024-12-05 | 2024-12-03 | 19.151 | 3,797 | +0 | 0.00% | 72,715 |
| 2024-12-04 | 2024-12-02 | 18.814 | 3,797 | +0 | 0.00% | 71,435 |
| 2024-12-03 | 2024-11-29 | 18.729 | 3,797 | +0 | 0.00% | 71,115 |
| 2024-12-02 | 2024-11-28 | 18.940 | 3,797 | +0 | 0.00% | 71,915 |
| 2024-11-29 | 2024-11-27 | 19.235 | 3,797 | +0 | 0.00% | 73,035 |
| 2024-11-28 | 2024-11-26 | 19.003 | 3,797 | +0 | 0.00% | 72,155 |
| 2024-11-27 | 2024-11-25 | 18.940 | 3,797 | +0 | 0.00% | 71,915 |
| 2024-11-26 | 2024-11-22 | 18.982 | 3,797 | +0 | 0.00% | 72,075 |
| 2024-11-25 | 2024-11-21 | 19.277 | 3,797 | +0 | 0.00% | 73,195 |
| 2024-11-22 | 2024-11-20 | 19.235 | 3,797 | +0 | 0.00% | 73,035 |
| 2024-11-21 | 2024-11-19 | 19.235 | 3,797 | +0 | 0.00% | 73,035 |
| 2024-11-20 | 2024-11-18 | 19.256 | 3,797 | +0 | 0.00% | 73,115 |
| 2024-11-19 | 2024-11-15 | 18.940 | 3,797 | +0 | 0.00% | 71,915 |
| 2024-11-18 | 2024-11-14 | 18.624 | 3,797 | +0 | 0.00% | 70,715 |
| 2024-11-15 | 2024-11-13 | 19.003 | 3,797 | +0 | 0.00% | 72,155 |
| 2024-11-14 | 2024-11-12 | 18.940 | 3,797 | +0 | 0.00% | 71,915 |
| 2024-11-13 | 2024-11-11 | 19.340 | 3,797 | +0 | 0.00% | 73,435 |
| 2024-11-12 | 2024-11-08 | 19.614 | 3,797 | +0 | 0.00% | 74,475 |
| 2024-11-11 | 2024-11-07 | 19.846 | 3,797 | +0 | 0.00% | 75,355 |
| 2024-11-08 | 2024-11-06 | 19.572 | 3,797 | +0 | 0.00% | 74,315 |
| 2024-11-07 | 2024-11-05 | 19.846 | 3,797 | +0 | 0.00% | 75,355 |
| 2024-11-06 | 2024-11-04 | 19.698 | 3,797 | +0 | 0.00% | 74,795 |
| 2024-11-05 | 2024-11-01 | 19.530 | 3,797 | +0 | 0.00% | 74,155 |
| 2024-11-04 | 2024-10-31 | 19.698 | 3,797 | +0 | 0.00% | 74,795 |
| 2024-11-01 | 2024-10-30 | 19.530 | 3,797 | +0 | 0.00% | 74,155 |
| 2024-10-31 | 2024-10-29 | 19.762 | 3,797 | +0 | 0.00% | 75,035 |
| 2024-10-30 | 2024-10-28 | 20.204 | 3,797 | +0 | 0.00% | 76,715 |
| 2024-10-29 | 2024-10-25 | 20.330 | 3,797 | +0 | 0.00% | 77,195 |
| 2024-10-28 | 2024-10-24 | 20.415 | 3,797 | +0 | 0.00% | 77,514 |
| 2024-10-25 | 2024-10-23 | 20.415 | 3,797 | +0 | 0.00% | 77,514 |
| 2024-10-24 | 2024-10-22 | 21.858 | 3,797 | +0 | 0.00% | 82,994 |
| 2024-10-23 | 2024-10-21 | 21.226 | 3,797 | +0 | 0.00% | 80,594 |
| 2024-10-22 | 2024-10-18 | 21.594 | 3,797 | +0 | 0.00% | 81,994 |
| 2024-10-21 | 2024-10-17 | 21.173 | 3,797 | +0 | 0.00% | 80,394 |
| 2024-10-18 | 2024-10-16 | 21.647 | 3,797 | +0 | 0.00% | 82,194 |
| 2024-10-17 | 2024-10-15 | 21.436 | 3,797 | +0 | 0.00% | 81,394 |
| 2024-10-16 | 2024-10-14 | 22.226 | 3,797 | +0 | 0.00% | 84,394 |
| 2024-10-15 | 2024-10-10 | 22.226 | 3,797 | +0 | 0.00% | 84,394 |
| 2024-10-14 | 2024-10-09 | 20.920 | 3,797 | +0 | 0.00% | 79,434 |
| 2024-10-10 | 2024-10-08 | 21.805 | 3,797 | +0 | 0.00% | 82,794 |
| 2024-10-09 | 2024-10-07 | 23.333 | 3,797 | +0 | 0.00% | 88,594 |
| 2024-10-08 | 2024-10-04 | 22.806 | 3,797 | +0 | 0.00% | 86,594 |
| 2024-10-07 | 2024-10-03 | 22.121 | 3,797 | +0 | 0.00% | 83,994 |
| 2024-10-04 | 2024-10-02 | 22.279 | 3,797 | -13,291 | 0.00% | 84,594 |
| 2024-09-10 | 2024-09-05 | 22.200 | 17,088 | +385 | 0.00% | 379,351 |
| 2024-08-14 | 2024-08-12 | 23.655 | 16,703 | -1,856 | 0.00% | 395,104 |
| 2024-08-13 | 2024-08-09 | 23.601 | 18,559 | +1,856 | 0.00% | 438,007 |
| 2024-07-29 | 2024-07-25 | 23.385 | 16,703 | +12,991 | 0.00% | 390,604 |
| 2024-06-07 | 2024-06-05 | 25.196 | 3,712 | +92 | 0.00% | 93,528 |
| 2024-05-28 | 2024-05-24 | 24.478 | 3,620 | -1,809 | 0.00% | 88,610 |
| 2023-11-29 | 2023-11-27 | 17.634 | 5,429 | +176 | 0.00% | 95,737 |
| 2023-09-18 | 2023-09-14 | 17.612 | 5,253 | -1,751 | 0.00% | 92,514 |
| 2023-09-05 | 2023-08-31 | 17.924 | 7,004 | -1,565 | 0.00% | 125,542 |
| 2023-09-04 | 2023-08-30 | 17.621 | 8,569 | +1,714 | 0.00% | 150,994 |
| 2023-08-04 | 2023-08-02 | 19.581 | 6,855 | +1,713 | 0.00% | 134,230 |
| 2023-08-02 | 2023-07-31 | 19.675 | 5,142 | -1,713 | 0.00% | 101,167 |
| 2023-08-01 | 2023-07-28 | 19.348 | 6,855 | +1,713 | 0.00% | 132,630 |
| 2023-07-04 | 2023-06-30 | 20.655 | 5,142 | -3,427 | 0.00% | 106,208 |
| 2023-06-13 | 2023-06-09 | 21.506 | 8,569 | +181 | 0.00% | 184,285 |
| 2023-05-10 | 2023-05-08 | 21.506 | 8,388 | -1,678 | 0.00% | 180,392 |
| 2023-03-29 | 2023-03-27 | 19.932 | 10,066 | -1,678 | 0.00% | 200,640 |
| 2023-03-23 | 2023-03-21 | 19.551 | 11,744 | +1,678 | 0.00% | 229,606 |
| 2023-02-09 | 2023-02-07 | 20.314 | 10,066 | -1,678 | 0.00% | 204,480 |
| 2023-01-18 | 2023-01-16 | 19.599 | 11,744 | +5,033 | 0.00% | 230,166 |
| 2023-01-10 | 2023-01-06 | 21.053 | 6,711 | -1,677 | 0.00% | 141,287 |
| 2022-12-20 | 2022-12-16 | 16.928 | 8,388 | -1,678 | 0.00% | 141,994 |
| 2022-11-29 | 2022-11-25 | 17.405 | 10,066 | +1,678 | 0.00% | 175,200 |
| 2022-11-21 | 2022-11-17 | 16.571 | 8,388 | -3,356 | 0.00% | 138,994 |
| 2022-11-01 | 2022-10-28 | 13.733 | 11,744 | +3,356 | 0.00% | 161,284 |
| 2022-10-26 | 2022-10-24 | 15.712 | 8,388 | +3,355 | 0.00% | 131,794 |
| 2022-10-25 | 2022-10-21 | 16.904 | 5,033 | +3,355 | 0.00% | 85,080 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,678 | +23 | 0.00% | 31,759 |
| 2022-08-19 | 2022-08-17 | 18.395 | 1,655 | -1,655 | 0.00% | 30,443 |
| 2022-08-18 | 2022-08-16 | 17.404 | 3,310 | +1,655 | 0.00% | 57,606 |
| 2022-07-13 | 2022-07-11 | 20.063 | 1,655 | -1,655 | 0.00% | 33,204 |
| 2022-07-05 | 2022-06-30 | 19.579 | 3,310 | +1,655 | 0.00% | 64,807 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,655 | +5 | 0.00% | 31,537 |
| 2022-04-25 | 2022-04-21 | 17.140 | 1,650 | -1,650 | 0.00% | 28,281 |
| 2022-04-22 | 2022-04-20 | 17.819 | 3,300 | +1,650 | 0.00% | 58,802 |
| 2022-04-13 | 2022-04-11 | 17.940 | 1,650 | -1,650 | 0.00% | 29,601 |
| 2022-03-25 | 2022-03-23 | 18.183 | 3,300 | -1,650 | 0.00% | 60,003 |
| 2022-03-17 | 2022-03-15 | 15.419 | 4,950 | -3,300 | 0.00% | 76,323 |
| 2022-03-15 | 2022-03-11 | 19.492 | 8,250 | -4,949 | 0.00% | 160,807 |
| 2022-03-14 | 2022-03-10 | 21.213 | 13,199 | +1,649 | 0.00% | 279,991 |
| 2022-03-11 | 2022-03-09 | 20.146 | 11,550 | +1,650 | 0.00% | 232,690 |
| 2022-03-08 | 2022-03-04 | 20.607 | 9,900 | -3,299 | 0.00% | 204,009 |
| 2022-03-01 | 2022-02-25 | 21.165 | 13,199 | +3,299 | 0.00% | 279,351 |
| 2022-02-24 | 2022-02-22 | 19.783 | 9,900 | -3,299 | 0.00% | 195,848 |
| 2022-02-22 | 2022-02-18 | 20.655 | 13,199 | +1,649 | 0.00% | 272,631 |
| 2022-02-17 | 2022-02-15 | 21.577 | 11,550 | +1,650 | 0.00% | 249,211 |
| 2022-02-15 | 2022-02-11 | 24.425 | 9,900 | -3,299 | 0.00% | 241,810 |
| 2022-01-19 | 2022-01-17 | 24.546 | 13,199 | +1,649 | 0.00% | 323,989 |
| 2022-01-17 | 2022-01-13 | 25.153 | 11,550 | +1,650 | 0.00% | 290,512 |
| 2022-01-13 | 2022-01-11 | 25.456 | 9,900 | +6,600 | 0.00% | 252,011 |
| 2022-01-12 | 2022-01-10 | 24.243 | 3,300 | +1,650 | 0.00% | 80,003 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,650 | -1,650 | 0.00% | 40,602 |
| 2022-01-10 | 2022-01-06 | 26.183 | 3,300 | +1,650 | 0.00% | 86,404 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,650 | -1,650 | 0.00% | 46,802 |
| 2021-12-29 | 2021-12-24 | 34.789 | 3,300 | -3,300 | 0.00% | 114,805 |
| 2021-12-22 | 2021-12-20 | 30.789 | 6,600 | +4,950 | 0.00% | 203,209 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,650 | -4,950 | 0.00% | 53,102 |
| 2021-12-15 | 2021-12-13 | 30.668 | 6,600 | -1,650 | 0.00% | 202,409 |
| 2021-12-14 | 2021-12-10 | 29.395 | 8,250 | +3,300 | 0.00% | 242,510 |
| 2021-12-10 | 2021-12-08 | 28.547 | 4,950 | -3,300 | 0.00% | 141,306 |
| 2021-12-09 | 2021-12-07 | 26.910 | 8,250 | +3,300 | 0.00% | 222,009 |
| 2021-12-02 | 2021-11-30 | 24.546 | 4,950 | -1,650 | 0.00% | 121,505 |
| 2021-11-29 | 2021-11-25 | 23.637 | 6,600 | +3,300 | 0.00% | 156,007 |
| 2021-11-05 | 2021-11-03 | 24.607 | 3,300 | +3,300 | 0.00% | 81,203 |
| 2021-11-01 | 2021-10-28 | 24.546 | 0 | -1,650 | ||
| 2021-10-28 | 2021-10-26 | 22.037 | 1,650 | -3,300 | 0.00% | 36,362 |
| 2021-10-27 | 2021-10-25 | 23.007 | 4,950 | +3,300 | 0.00% | 113,885 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,650 | -6,600 | 0.00% | 37,682 |
| 2021-10-22 | 2021-10-20 | 23.928 | 8,250 | +4,950 | 0.00% | 197,408 |
| 2021-10-21 | 2021-10-19 | 22.813 | 3,300 | +3,300 | 0.00% | 75,283 |
| 2021-10-15 | 2021-10-11 | 23.007 | 0 | -8,250 | ||
| 2021-10-12 | 2021-10-08 | 23.516 | 8,250 | -3,300 | 0.00% | 194,008 |
| 2021-10-07 | 2021-10-05 | 25.516 | 11,550 | +3,300 | 0.00% | 294,712 |
| 2021-10-05 | 2021-09-30 | 27.213 | 8,250 | -4,949 | 0.00% | 224,509 |
| 2021-09-30 | 2021-09-28 | 28.971 | 13,199 | +3,299 | 0.00% | 382,387 |
| 2021-09-29 | 2021-09-27 | 27.153 | 9,900 | +1,650 | 0.00% | 268,811 |
| 2021-09-28 | 2021-09-24 | 27.698 | 8,250 | -3,300 | 0.00% | 228,510 |
| 2021-09-27 | 2021-09-23 | 27.638 | 11,550 | +4,950 | 0.00% | 319,213 |
| 2021-09-24 | 2021-09-21 | 24.195 | 6,600 | +3,300 | 0.00% | 159,687 |
| 2021-09-23 | 2021-09-20 | 23.249 | 3,300 | +3,300 | 0.00% | 76,723 |
| 2021-09-20 | 2021-09-16 | 23.080 | 0 | -1,650 | ||
| 2021-09-17 | 2021-09-15 | 23.637 | 1,650 | +1,650 | 0.00% | 39,002 |
| 2021-09-14 | 2021-09-10 | 24.486 | 0 | -1,650 | ||
| 2021-09-13 | 2021-09-09 | 25.940 | 1,650 | +1,650 | 0.00% | 42,802 |
| 2021-09-06 | 2021-09-02 | 24.146 | 0 | -6,600 | ||
| 2021-09-02 | 2021-08-31 | 23.494 | 6,600 | +89 | 0.00% | 155,062 |
| 2021-09-01 | 2021-08-30 | 23.248 | 6,511 | +3,256 | 0.00% | 151,371 |
| 2021-08-30 | 2021-08-26 | 22.462 | 3,255 | +3,255 | 0.00% | 73,114 |
| 2021-08-26 | 2021-08-24 | 22.044 | 0 | -3,255 | ||
| 2021-08-25 | 2021-08-23 | 22.659 | 3,255 | +3,255 | 0.00% | 73,754 |
| 2021-08-05 | 2021-08-03 | 17.891 | 0 | -4,883 | ||
| 2021-08-04 | 2021-08-02 | 17.129 | 4,883 | +4,883 | 0.00% | 83,642 |
| 2013-03-20 | 2013-03-18 | 39.457 | 0 | -2,124 | ||
| 2013-03-18 | 2013-03-14 | 38.986 | 2,124 | +2,124 | 0.00% | 82,806 |
| 2013-01-21 | 2013-01-17 | 36.839 | 0 | -5,310 | ||
| 2013-01-18 | 2013-01-16 | 35.822 | 5,310 | +5,310 | 0.00% | 190,213 |
| 2013-01-11 | 2013-01-09 | 37.630 | 0 | -10,619 | ||
| 2013-01-09 | 2013-01-07 | 36.424 | 10,619 | +10,619 | 0.00% | 386,790 |
| 2012-02-09 | 2012-02-07 | 29.433 | 0 | -1,041 | ||
| 2012-02-06 | 2012-02-02 | 28.281 | 1,041 | +1,041 | 0.00% | 29,440 |
| 2010-09-20 | 2010-09-16 | 33.792 | 0 | -1,018 | ||
| 2010-09-16 | 2010-09-14 | 33.124 | 1,018 | +4 | 0.00% | 33,720 |
| 2010-06-22 | 2010-06-18 | 31.704 | 1,014 | -1,015 | 0.00% | 32,148 |
| 2010-05-31 | 2010-05-27 | 31.071 | 2,029 | +41 | 0.00% | 63,044 |
| 2010-05-03 | 2010-04-29 | 31.554 | 1,988 | +994 | 0.00% | 62,730 |
| 2010-04-20 | 2010-04-16 | 33.205 | 994 | -3,975 | 0.00% | 33,005 |
| 2010-03-24 | 2010-03-22 | 34.050 | 4,969 | -994 | 0.00% | 169,193 |
| 2010-03-10 | 2010-03-08 | 32.762 | 5,963 | -994 | 0.00% | 195,359 |
| 2009-11-13 | 2009-11-11 | 32.359 | 6,957 | +994 | 0.00% | 225,124 |
| 2009-11-09 | 2009-11-05 | 32.440 | 5,963 | +994 | 0.00% | 193,439 |
| 2009-10-27 | 2009-10-22 | 36.022 | 4,969 | +4,969 | 0.00% | 178,993 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy