History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 468,000 | +0 | 0.01% | 8,541,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 468,000 | +0 | 0.01% | 8,559,720 |
| 2025-10-10 | 2025-10-08 | 17.860 | 468,000 | +4,000 | 0.01% | 8,358,480 |
| 2025-10-08 | 2025-10-03 | 18.020 | 464,000 | -2,000 | 0.01% | 8,361,280 |
| 2025-10-06 | 2025-10-02 | 17.830 | 466,000 | +2,000 | 0.01% | 8,308,780 |
| 2025-10-03 | 2025-09-30 | 17.840 | 464,000 | +2,000 | 0.01% | 8,277,760 |
| 2025-10-02 | 2025-09-29 | 17.860 | 462,000 | +24,000 | 0.01% | 8,251,320 |
| 2025-09-30 | 2025-09-26 | 17.530 | 438,000 | +8,000 | 0.01% | 7,678,140 |
| 2025-09-29 | 2025-09-25 | 17.580 | 430,000 | +78,000 | 0.01% | 7,559,400 |
| 2025-09-24 | 2025-09-22 | 17.900 | 352,000 | +4,000 | 0.01% | 6,300,800 |
| 2025-09-23 | 2025-09-19 | 18.060 | 348,000 | +14,000 | 0.01% | 6,284,880 |
| 2025-09-22 | 2025-09-18 | 18.230 | 334,000 | -2,000 | 0.01% | 6,088,820 |
| 2025-09-18 | 2025-09-16 | 18.290 | 336,000 | +2,000 | 0.01% | 6,145,440 |
| 2025-09-10 | 2025-09-08 | 19.535 | 334,000 | +2,320 | 0.01% | 6,524,777 |
| 2025-09-09 | 2025-09-05 | 19.107 | 331,680 | +31,401 | 0.01% | 6,337,495 |
| 2025-09-08 | 2025-09-04 | 18.669 | 300,279 | +56,916 | 0.01% | 5,605,928 |
| 2025-09-05 | 2025-09-03 | 18.567 | 243,363 | +19,626 | 0.00% | 4,518,560 |
| 2025-09-04 | 2025-09-02 | 18.424 | 223,737 | +68,691 | 0.00% | 4,122,240 |
| 2025-09-03 | 2025-09-01 | 18.312 | 155,046 | -7,850 | 0.00% | 2,839,264 |
| 2025-09-01 | 2025-08-28 | 18.312 | 162,896 | +3,925 | 0.00% | 2,983,016 |
| 2025-08-27 | 2025-08-25 | 18.781 | 158,971 | +7,850 | 0.00% | 2,985,660 |
| 2025-08-26 | 2025-08-22 | 18.567 | 151,121 | +5,888 | 0.00% | 2,805,888 |
| 2025-08-25 | 2025-08-21 | 18.863 | 145,233 | -17,663 | 0.00% | 2,739,484 |
| 2025-08-22 | 2025-08-20 | 20.045 | 162,896 | +5,888 | 0.00% | 3,265,216 |
| 2025-08-21 | 2025-08-19 | 20.004 | 157,008 | +1,962 | 0.00% | 3,140,792 |
| 2025-08-14 | 2025-08-12 | 20.300 | 155,046 | -1,962 | 0.00% | 3,147,364 |
| 2025-08-12 | 2025-08-08 | 20.167 | 157,008 | -3,926 | 0.00% | 3,166,392 |
| 2025-08-11 | 2025-08-07 | 19.923 | 160,934 | -1,962 | 0.00% | 3,206,208 |
| 2025-08-08 | 2025-08-06 | 19.668 | 162,896 | -1,963 | 0.00% | 3,203,796 |
| 2025-08-06 | 2025-08-04 | 19.586 | 164,859 | +1,963 | 0.00% | 3,228,963 |
| 2025-08-04 | 2025-07-31 | 19.831 | 162,896 | +5,888 | 0.00% | 3,230,356 |
| 2025-08-01 | 2025-07-30 | 20.483 | 157,008 | -7,851 | 0.00% | 3,215,992 |
| 2025-07-30 | 2025-07-28 | 20.198 | 164,859 | +1,963 | 0.00% | 3,329,764 |
| 2025-07-29 | 2025-07-25 | 20.137 | 162,896 | +1,962 | 0.00% | 3,280,156 |
| 2025-07-25 | 2025-07-23 | 20.483 | 160,934 | +9,813 | 0.00% | 3,296,408 |
| 2025-07-24 | 2025-07-22 | 20.585 | 151,121 | -5,887 | 0.00% | 3,110,808 |
| 2025-07-22 | 2025-07-18 | 19.933 | 157,008 | -1,963 | 0.00% | 3,129,592 |
| 2025-07-18 | 2025-07-16 | 20.055 | 158,971 | +3,925 | 0.00% | 3,188,160 |
| 2025-07-17 | 2025-07-15 | 20.137 | 155,046 | +3,925 | 0.00% | 3,122,084 |
| 2025-07-11 | 2025-07-09 | 19.545 | 151,121 | +3,926 | 0.00% | 2,953,728 |
| 2025-07-08 | 2025-07-04 | 19.566 | 147,195 | +1,962 | 0.00% | 2,879,993 |
| 2025-07-04 | 2025-07-02 | 19.810 | 145,233 | -9,813 | 0.00% | 2,877,124 |
| 2025-06-11 | 2025-06-09 | 22.174 | 155,046 | +5,054 | 0.00% | 3,437,962 |
| 2025-06-03 | 2025-05-30 | 21.489 | 149,992 | -45,567 | 0.00% | 3,223,196 |
| 2025-05-27 | 2025-05-23 | 20.899 | 195,559 | +1,898 | 0.00% | 4,087,031 |
| 2025-05-26 | 2025-05-22 | 20.962 | 193,661 | +1,899 | 0.00% | 4,059,604 |
| 2025-05-16 | 2025-05-14 | 20.857 | 191,762 | -1,899 | 0.00% | 3,999,597 |
| 2025-05-07 | 2025-05-02 | 20.014 | 193,661 | -13,290 | 0.00% | 3,876,004 |
| 2025-04-14 | 2025-04-10 | 18.750 | 206,951 | +1,898 | 0.00% | 3,880,396 |
| 2025-04-03 | 2025-04-01 | 19.740 | 205,053 | -113,918 | 0.00% | 4,047,848 |
| 2025-04-02 | 2025-03-31 | 19.446 | 318,971 | +142,398 | 0.01% | 6,202,565 |
| 2025-04-01 | 2025-03-28 | 19.614 | 176,573 | -94,932 | 0.00% | 3,463,319 |
| 2025-03-31 | 2025-03-27 | 19.762 | 271,505 | +1,899 | 0.01% | 5,365,363 |
| 2025-03-27 | 2025-03-25 | 20.057 | 269,606 | +94,932 | 0.01% | 5,407,356 |
| 2025-03-24 | 2025-03-20 | 20.014 | 174,674 | +94,931 | 0.00% | 3,495,991 |
| 2025-03-21 | 2025-03-19 | 20.078 | 79,743 | -41,770 | 0.00% | 1,601,046 |
| 2025-03-20 | 2025-03-18 | 19.888 | 121,513 | -1,898 | 0.00% | 2,416,647 |
| 2025-03-19 | 2025-03-17 | 19.930 | 123,411 | -7,595 | 0.00% | 2,459,594 |
| 2025-03-18 | 2025-03-14 | 19.193 | 131,006 | +1,899 | 0.00% | 2,514,363 |
| 2025-03-17 | 2025-03-13 | 19.361 | 129,107 | -1,899 | 0.00% | 2,499,676 |
| 2025-03-11 | 2025-03-07 | 19.151 | 131,006 | -1,898 | 0.00% | 2,508,843 |
| 2025-03-10 | 2025-03-06 | 19.024 | 132,904 | +3,797 | 0.00% | 2,528,391 |
| 2025-03-07 | 2025-03-05 | 19.214 | 129,107 | +3,797 | 0.00% | 2,480,636 |
| 2025-03-06 | 2025-03-04 | 18.982 | 125,310 | +1,899 | 0.00% | 2,378,641 |
| 2025-03-05 | 2025-03-03 | 19.151 | 123,411 | -1,899 | 0.00% | 2,363,394 |
| 2025-03-03 | 2025-02-27 | 19.108 | 125,310 | -3,797 | 0.00% | 2,394,481 |
| 2025-02-27 | 2025-02-25 | 18.750 | 129,107 | -351,248 | 0.00% | 2,420,796 |
| 2025-02-25 | 2025-02-21 | 19.024 | 480,355 | -64,553 | 0.01% | 9,138,365 |
| 2025-02-24 | 2025-02-20 | 19.130 | 544,908 | -113,918 | 0.01% | 10,423,834 |
| 2025-02-21 | 2025-02-19 | 18.835 | 658,826 | +144,296 | 0.01% | 12,408,712 |
| 2025-02-18 | 2025-02-14 | 18.329 | 514,530 | -28,480 | 0.01% | 9,430,797 |
| 2025-02-17 | 2025-02-13 | 18.055 | 543,010 | +28,480 | 0.01% | 9,804,086 |
| 2025-02-14 | 2025-02-12 | 17.718 | 514,530 | -474,659 | 0.01% | 9,116,437 |
| 2025-02-13 | 2025-02-11 | 17.655 | 989,189 | -664,522 | 0.02% | 17,463,921 |
| 2025-02-12 | 2025-02-10 | 18.160 | 1,653,711 | -246,823 | 0.03% | 30,032,075 |
| 2025-02-11 | 2025-02-07 | 18.329 | 1,900,534 | +1,899 | 0.04% | 34,834,803 |
| 2025-01-23 | 2025-01-21 | 17.992 | 1,898,635 | -189,864 | 0.04% | 34,159,996 |
| 2025-01-22 | 2025-01-20 | 18.013 | 2,088,499 | -1,898 | 0.04% | 37,620,005 |
| 2025-01-14 | 2025-01-10 | 17.823 | 2,090,397 | +94,931 | 0.04% | 37,257,833 |
| 2025-01-07 | 2025-01-03 | 18.877 | 1,995,466 | +1,899 | 0.04% | 37,667,847 |
| 2024-12-16 | 2024-12-12 | 19.972 | 1,993,567 | -113,918 | 0.04% | 39,816,000 |
| 2024-11-11 | 2024-11-07 | 19.846 | 2,107,485 | +3,797 | 0.04% | 41,824,798 |
| 2024-11-05 | 2024-11-01 | 19.530 | 2,103,688 | +5,696 | 0.04% | 41,084,643 |
| 2024-10-31 | 2024-10-29 | 19.762 | 2,097,992 | +1,899 | 0.04% | 41,459,601 |
| 2024-10-30 | 2024-10-28 | 20.204 | 2,096,093 | +13,290 | 0.04% | 42,349,434 |
| 2024-10-25 | 2024-10-23 | 20.415 | 2,082,803 | +30,378 | 0.05% | 42,519,723 |
| 2024-10-24 | 2024-10-22 | 21.858 | 2,052,425 | +237,330 | 0.04% | 44,861,507 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,815,095 | +22,783 | 0.04% | 38,526,794 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,792,312 | -1,898 | 0.04% | 41,819,208 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,794,210 | +18,986 | 0.04% | 40,918,493 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,775,224 | +1,899 | 0.04% | 39,270,001 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,773,325 | +113,918 | 0.04% | 39,414,793 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,659,407 | -3,797 | 0.04% | 32,967,276 |
| 2024-09-20 | 2024-09-17 | 19.783 | 1,663,204 | +3,797 | 0.04% | 32,902,551 |
| 2024-09-17 | 2024-09-13 | 19.509 | 1,659,407 | +94,932 | 0.04% | 32,372,956 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,564,475 | +35,239 | 0.03% | 34,731,100 |
| 2024-09-02 | 2024-08-29 | 22.954 | 1,529,236 | -55,676 | 0.03% | 35,102,400 |
| 2024-08-07 | 2024-08-05 | 22.254 | 1,584,912 | -7,424 | 0.04% | 35,270,198 |
| 2024-07-29 | 2024-07-25 | 23.385 | 1,592,336 | -3,711 | 0.04% | 37,237,211 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,596,047 | -18,559 | 0.04% | 38,871,993 |
| 2024-07-16 | 2024-07-12 | 24.140 | 1,614,606 | +9,279 | 0.04% | 38,976,001 |
| 2024-07-15 | 2024-07-11 | 24.786 | 1,605,327 | -1,856 | 0.04% | 39,790,009 |
| 2024-07-12 | 2024-07-10 | 25.271 | 1,607,183 | -3,711 | 0.04% | 40,615,413 |
| 2024-07-11 | 2024-07-09 | 26.079 | 1,610,894 | +1,856 | 0.04% | 42,011,194 |
| 2024-07-09 | 2024-07-05 | 26.618 | 1,609,038 | -9,280 | 0.04% | 42,829,790 |
| 2024-07-04 | 2024-07-02 | 26.564 | 1,618,318 | -92,793 | 0.04% | 42,989,608 |
| 2024-07-02 | 2024-06-27 | 25.163 | 1,711,111 | -3,712 | 0.04% | 43,057,396 |
| 2024-06-21 | 2024-06-19 | 25.648 | 1,714,823 | +5,568 | 0.04% | 43,982,403 |
| 2024-06-20 | 2024-06-18 | 25.002 | 1,709,255 | -5,568 | 0.04% | 42,734,393 |
| 2024-06-13 | 2024-06-11 | 24.732 | 1,714,823 | -9,279 | 0.04% | 42,411,603 |
| 2024-06-12 | 2024-06-07 | 25.433 | 1,724,102 | +9,279 | 0.04% | 43,848,794 |
| 2024-06-07 | 2024-06-05 | 25.196 | 1,714,823 | -66,026 | 0.04% | 43,206,808 |
| 2024-06-06 | 2024-06-04 | 25.417 | 1,780,849 | -9,049 | 0.04% | 45,264,004 |
| 2024-06-03 | 2024-05-30 | 24.754 | 1,789,898 | -3,619 | 0.04% | 44,307,203 |
| 2024-05-28 | 2024-05-24 | 24.478 | 1,793,517 | -19,908 | 0.04% | 43,901,288 |
| 2024-05-27 | 2024-05-23 | 23.815 | 1,813,425 | -43,436 | 0.04% | 43,186,192 |
| 2024-05-21 | 2024-05-17 | 23.759 | 1,856,861 | +123,067 | 0.04% | 44,118,008 |
| 2024-05-20 | 2024-05-16 | 23.649 | 1,733,794 | -3,619 | 0.04% | 41,002,403 |
| 2024-05-17 | 2024-05-14 | 24.091 | 1,737,413 | -47,055 | 0.04% | 41,855,988 |
| 2024-05-14 | 2024-05-10 | 23.317 | 1,784,468 | +48,864 | 0.04% | 41,609,190 |
| 2024-05-10 | 2024-05-08 | 21.505 | 1,735,604 | -18,098 | 0.04% | 37,324,287 |
| 2024-05-06 | 2024-05-02 | 21.085 | 1,753,702 | +18,098 | 0.04% | 36,977,045 |
| 2024-04-26 | 2024-04-24 | 21.748 | 1,735,604 | -410,826 | 0.04% | 37,746,247 |
| 2024-04-24 | 2024-04-22 | 21.837 | 2,146,430 | -883,185 | 0.05% | 46,870,729 |
| 2024-04-23 | 2024-04-19 | 21.770 | 3,029,615 | +1,810 | 0.07% | 65,955,605 |
| 2024-04-22 | 2024-04-18 | 21.571 | 3,027,805 | -3,620 | 0.07% | 65,313,921 |
| 2024-04-19 | 2024-04-17 | 21.748 | 3,031,425 | +5,430 | 0.07% | 65,928,009 |
| 2024-04-17 | 2024-04-15 | 21.417 | 3,025,995 | +3,619 | 0.07% | 64,806,716 |
| 2024-04-16 | 2024-04-12 | 21.350 | 3,022,376 | -7,239 | 0.07% | 64,528,809 |
| 2024-04-12 | 2024-04-10 | 21.284 | 3,029,615 | +3,620 | 0.07% | 64,482,485 |
| 2024-04-09 | 2024-04-05 | 19.914 | 3,025,995 | +9,049 | 0.07% | 60,258,877 |
| 2024-04-05 | 2024-04-02 | 20.356 | 3,016,946 | +3,619 | 0.07% | 61,412,277 |
| 2024-04-03 | 2024-03-28 | 20.179 | 3,013,327 | -7,239 | 0.07% | 60,805,810 |
| 2024-03-28 | 2024-03-26 | 19.693 | 3,020,566 | -1,810 | 0.07% | 59,483,165 |
| 2024-03-22 | 2024-03-20 | 19.803 | 3,022,376 | -1,809 | 0.07% | 59,852,809 |
| 2024-03-15 | 2024-03-13 | 20.709 | 3,024,185 | -995,394 | 0.07% | 62,629,073 |
| 2024-03-08 | 2024-03-06 | 20.091 | 4,019,579 | -1,809 | 0.09% | 80,755,570 |
| 2024-03-07 | 2024-03-05 | 19.450 | 4,021,388 | -199,079 | 0.09% | 78,214,394 |
| 2024-03-06 | 2024-03-04 | 19.671 | 4,220,467 | +3,620 | 0.10% | 83,019,201 |
| 2024-02-27 | 2024-02-23 | 19.030 | 4,216,847 | -9,049 | 0.10% | 80,245,194 |
| 2024-02-26 | 2024-02-22 | 19.162 | 4,225,896 | -9,049 | 0.10% | 80,977,793 |
| 2024-02-22 | 2024-02-20 | 18.411 | 4,234,945 | -226,226 | 0.10% | 77,968,793 |
| 2024-02-21 | 2024-02-19 | 17.681 | 4,461,171 | -45,245 | 0.10% | 78,879,998 |
| 2024-01-31 | 2024-01-29 | 17.483 | 4,506,416 | -18,098 | 0.10% | 78,783,596 |
| 2024-01-30 | 2024-01-26 | 17.527 | 4,524,514 | -14,479 | 0.10% | 79,299,995 |
| 2024-01-29 | 2024-01-25 | 17.726 | 4,538,993 | +5,430 | 0.10% | 80,456,644 |
| 2024-01-26 | 2024-01-24 | 17.726 | 4,533,563 | +9,049 | 0.10% | 80,360,394 |
| 2024-01-24 | 2024-01-22 | 16.510 | 4,524,514 | -9,049 | 0.10% | 74,699,995 |
| 2024-01-22 | 2024-01-18 | 17.239 | 4,533,563 | +3,619 | 0.10% | 78,155,994 |
| 2024-01-15 | 2024-01-11 | 17.483 | 4,529,944 | +9,049 | 0.10% | 79,194,925 |
| 2024-01-12 | 2024-01-10 | 17.460 | 4,520,895 | -12,668 | 0.10% | 78,936,805 |
| 2024-01-11 | 2024-01-09 | 17.438 | 4,533,563 | +18,098 | 0.10% | 79,057,794 |
| 2024-01-10 | 2024-01-08 | 17.483 | 4,515,465 | +235,274 | 0.10% | 78,941,795 |
| 2024-01-09 | 2024-01-05 | 17.483 | 4,280,191 | +226,226 | 0.10% | 74,828,608 |
| 2024-01-05 | 2024-01-03 | 17.505 | 4,053,965 | +85,061 | 0.09% | 70,963,203 |
| 2024-01-04 | 2024-01-02 | 17.505 | 3,968,904 | +18,098 | 0.09% | 69,474,241 |
| 2024-01-03 | 2023-12-29 | 17.284 | 3,950,806 | +72,392 | 0.09% | 68,284,242 |
| 2023-12-29 | 2023-12-27 | 16.864 | 3,878,414 | +18,098 | 0.09% | 65,404,366 |
| 2023-12-28 | 2023-12-22 | 16.797 | 3,860,316 | +144,785 | 0.09% | 64,843,207 |
| 2023-12-22 | 2023-12-20 | 17.018 | 3,715,531 | +751,069 | 0.09% | 63,232,397 |
| 2023-12-21 | 2023-12-19 | 16.687 | 2,964,462 | +1,453,274 | 0.07% | 49,467,604 |
| 2023-12-19 | 2023-12-15 | 16.643 | 1,511,188 | +54,294 | 0.03% | 25,150,204 |
| 2023-12-15 | 2023-12-13 | 16.687 | 1,456,894 | +45,246 | 0.03% | 24,311,007 |
| 2023-12-11 | 2023-12-07 | 16.598 | 1,411,648 | +45,245 | 0.03% | 23,431,192 |
| 2023-11-30 | 2023-11-28 | 17.612 | 1,366,403 | +836,130 | 0.03% | 24,064,496 |
| 2023-11-29 | 2023-11-27 | 17.634 | 530,273 | +192,306 | 0.01% | 9,351,050 |
| 2023-11-23 | 2023-11-21 | 18.137 | 337,967 | +99,814 | 0.01% | 6,129,688 |
| 2023-11-15 | 2023-11-13 | 17.520 | 238,153 | -28,018 | 0.01% | 4,172,487 |
| 2023-11-10 | 2023-11-08 | 16.766 | 266,171 | -1,751 | 0.01% | 4,462,728 |
| 2023-11-07 | 2023-11-03 | 17.246 | 267,922 | -1,751 | 0.01% | 4,620,606 |
| 2023-11-02 | 2023-10-31 | 17.315 | 269,673 | +28,018 | 0.01% | 4,669,284 |
| 2023-09-05 | 2023-08-31 | 17.924 | 241,655 | +10,282 | 0.01% | 4,331,498 |
| 2023-08-31 | 2023-08-29 | 18.484 | 231,373 | +125,113 | 0.01% | 4,276,801 |
| 2023-08-22 | 2023-08-18 | 18.741 | 106,260 | +1,714 | 0.00% | 1,991,437 |
| 2023-08-10 | 2023-08-08 | 19.325 | 104,546 | +8,569 | 0.00% | 2,020,314 |
| 2023-07-31 | 2023-07-27 | 19.348 | 95,977 | -1,174,003 | 0.00% | 1,856,961 |
| 2023-07-19 | 2023-07-14 | 21.308 | 1,269,980 | -42,847 | 0.03% | 27,061,310 |
| 2023-07-14 | 2023-07-12 | 21.122 | 1,312,827 | -35,992 | 0.03% | 27,729,194 |
| 2023-07-10 | 2023-07-06 | 20.515 | 1,348,819 | -47,988 | 0.03% | 27,670,927 |
| 2023-07-06 | 2023-07-04 | 20.702 | 1,396,807 | -1,714 | 0.03% | 28,916,198 |
| 2023-07-05 | 2023-07-03 | 20.632 | 1,398,521 | -10,283 | 0.03% | 28,853,760 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,408,804 | -6,856 | 0.03% | 29,098,795 |
| 2023-07-03 | 2023-06-29 | 20.375 | 1,415,660 | -75,410 | 0.03% | 28,843,926 |
| 2023-06-30 | 2023-06-28 | 20.235 | 1,491,070 | -6,856 | 0.04% | 30,171,597 |
| 2023-06-29 | 2023-06-27 | 19.931 | 1,497,926 | +8,570 | 0.04% | 29,855,847 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,489,356 | -32,564 | 0.04% | 30,032,634 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,521,920 | +10,283 | 0.04% | 28,984,322 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,511,637 | +1,714 | 0.04% | 30,023,287 |
| 2023-06-15 | 2023-06-13 | 20.305 | 1,509,923 | +10,283 | 0.04% | 30,658,804 |
| 2023-06-14 | 2023-06-12 | 21.220 | 1,499,640 | -5,141 | 0.04% | 31,822,209 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,504,781 | +20,043 | 0.04% | 32,361,835 |
| 2023-06-12 | 2023-06-08 | 20.958 | 1,484,738 | -35,232 | 0.04% | 31,116,590 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,519,970 | +25,166 | 0.04% | 31,420,089 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,494,804 | +16,776 | 0.04% | 31,256,270 |
| 2023-06-06 | 2023-06-02 | 21.864 | 1,478,028 | -1,677 | 0.04% | 32,315,085 |
| 2023-06-05 | 2023-06-01 | 21.458 | 1,479,705 | +6,710 | 0.04% | 31,751,990 |
| 2023-06-02 | 2023-05-31 | 21.554 | 1,472,995 | +35,231 | 0.04% | 31,748,485 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,437,764 | -20,132 | 0.04% | 31,571,887 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,457,896 | -46,975 | 0.04% | 32,465,846 |
| 2023-05-23 | 2023-05-19 | 20.981 | 1,504,871 | +156,024 | 0.04% | 31,574,410 |
| 2023-05-22 | 2023-05-18 | 21.697 | 1,348,847 | +3,355 | 0.03% | 29,265,597 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,345,492 | -30,198 | 0.03% | 29,289,044 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,375,690 | -13,421 | 0.03% | 30,832,003 |
| 2023-05-12 | 2023-05-10 | 21.673 | 1,389,111 | -30,198 | 0.03% | 30,106,075 |
| 2023-05-10 | 2023-05-08 | 21.506 | 1,419,309 | +8,388 | 0.04% | 30,523,673 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,410,921 | -16,777 | 0.03% | 29,603,201 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,427,698 | +73,818 | 0.04% | 30,125,407 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,353,880 | -36,909 | 0.03% | 27,696,237 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,390,789 | +11,744 | 0.03% | 29,777,682 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,379,045 | +25,165 | 0.03% | 29,164,555 |
| 2023-04-14 | 2023-04-12 | 20.385 | 1,353,880 | +16,777 | 0.03% | 27,599,397 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,337,103 | +6,710 | 0.03% | 27,002,351 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,330,393 | +23,488 | 0.03% | 27,279,205 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,306,905 | -3,356 | 0.03% | 26,174,392 |
| 2023-03-13 | 2023-03-09 | 19.813 | 1,310,261 | -3,355 | 0.03% | 25,960,445 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,313,616 | +3,355 | 0.03% | 26,402,759 |
| 2023-02-24 | 2023-02-22 | 19.670 | 1,310,261 | -33,553 | 0.03% | 25,773,005 |
| 2023-02-14 | 2023-02-10 | 20.910 | 1,343,814 | -8,388 | 0.03% | 28,099,077 |
| 2023-02-06 | 2023-02-02 | 19.670 | 1,352,202 | +5,033 | 0.03% | 26,597,990 |
| 2023-02-01 | 2023-01-30 | 19.265 | 1,347,169 | -10,067 | 0.03% | 25,952,951 |
| 2023-01-20 | 2023-01-18 | 20.052 | 1,357,236 | +1,678 | 0.03% | 27,214,770 |
| 2023-01-17 | 2023-01-13 | 19.122 | 1,355,558 | +5,033 | 0.03% | 25,920,643 |
| 2023-01-16 | 2023-01-12 | 19.432 | 1,350,525 | -1,677 | 0.03% | 26,243,004 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,352,202 | +3,355 | 0.03% | 27,565,190 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,348,847 | -16,777 | 0.03% | 27,303,837 |
| 2023-01-09 | 2023-01-05 | 20.481 | 1,365,624 | -3,355 | 0.03% | 27,969,043 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,368,979 | +8,388 | 0.03% | 28,364,156 |
| 2023-01-05 | 2023-01-03 | 19.766 | 1,360,591 | +8,389 | 0.03% | 26,892,763 |
| 2023-01-03 | 2022-12-29 | 18.621 | 1,352,202 | +26,842 | 0.03% | 25,179,431 |
| 2022-12-30 | 2022-12-28 | 18.287 | 1,325,360 | +5,033 | 0.03% | 24,237,204 |
| 2022-12-20 | 2022-12-16 | 16.928 | 1,320,327 | +8,389 | 0.03% | 22,350,804 |
| 2022-12-12 | 2022-12-08 | 16.618 | 1,311,938 | -15,099 | 0.03% | 21,802,153 |
| 2022-12-01 | 2022-11-29 | 17.143 | 1,327,037 | -11,744 | 0.03% | 22,749,153 |
| 2022-11-28 | 2022-11-24 | 17.715 | 1,338,781 | +5,033 | 0.03% | 23,716,558 |
| 2022-11-24 | 2022-11-22 | 16.308 | 1,333,748 | -3,355 | 0.03% | 21,751,198 |
| 2022-11-23 | 2022-11-21 | 16.809 | 1,337,103 | +5,033 | 0.03% | 22,475,392 |
| 2022-11-16 | 2022-11-14 | 16.428 | 1,332,070 | -5,033 | 0.03% | 21,882,633 |
| 2022-11-14 | 2022-11-10 | 15.140 | 1,337,103 | +8,388 | 0.03% | 20,243,793 |
| 2022-11-11 | 2022-11-09 | 15.617 | 1,328,715 | +6,711 | 0.03% | 20,750,398 |
| 2022-11-09 | 2022-11-07 | 15.331 | 1,322,004 | +6,710 | 0.03% | 20,267,354 |
| 2022-11-08 | 2022-11-04 | 15.378 | 1,315,294 | -8,388 | 0.03% | 20,227,204 |
| 2022-11-03 | 2022-11-01 | 14.043 | 1,323,682 | +8,388 | 0.03% | 18,588,839 |
| 2022-11-02 | 2022-10-31 | 13.614 | 1,315,294 | -33,553 | 0.03% | 17,906,564 |
| 2022-11-01 | 2022-10-28 | 13.733 | 1,348,847 | +38,586 | 0.03% | 18,524,158 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,310,261 | -20,132 | 0.03% | 20,962,044 |
| 2022-10-07 | 2022-10-05 | 14.878 | 1,330,393 | +1,678 | 0.03% | 19,793,283 |
| 2022-10-03 | 2022-09-29 | 14.496 | 1,328,715 | +1,678 | 0.03% | 19,261,439 |
| 2022-09-30 | 2022-09-28 | 15.188 | 1,327,037 | +6,710 | 0.03% | 20,154,673 |
| 2022-09-29 | 2022-09-27 | 15.975 | 1,320,327 | +3,356 | 0.03% | 21,091,604 |
| 2022-09-28 | 2022-09-26 | 16.189 | 1,316,971 | +1,677 | 0.03% | 21,320,593 |
| 2022-09-27 | 2022-09-23 | 16.141 | 1,315,294 | +1,678 | 0.03% | 21,230,724 |
| 2022-09-26 | 2022-09-22 | 16.690 | 1,313,616 | +1,678 | 0.03% | 21,923,999 |
| 2022-09-13 | 2022-09-08 | 20.147 | 1,311,938 | +20,132 | 0.03% | 26,431,592 |
| 2022-09-09 | 2022-09-07 | 19.146 | 1,291,806 | -6,711 | 0.03% | 24,732,393 |
| 2022-09-07 | 2022-09-05 | 18.430 | 1,298,517 | +8,388 | 0.03% | 23,932,079 |
| 2022-09-06 | 2022-09-02 | 18.812 | 1,290,129 | +6,711 | 0.03% | 24,269,646 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,283,418 | +17,478 | 0.03% | 24,290,606 |
| 2022-08-29 | 2022-08-25 | 19.942 | 1,265,940 | +13,239 | 0.03% | 25,245,009 |
| 2022-08-23 | 2022-08-19 | 19.821 | 1,252,701 | -19,858 | 0.03% | 24,829,601 |
| 2022-07-14 | 2022-07-12 | 19.869 | 1,272,559 | +6,619 | 0.03% | 25,284,723 |
| 2022-07-12 | 2022-07-08 | 20.643 | 1,265,940 | +4,965 | 0.03% | 26,132,409 |
| 2022-07-08 | 2022-07-06 | 20.473 | 1,260,975 | -4,965 | 0.03% | 25,816,559 |
| 2022-07-06 | 2022-07-04 | 20.473 | 1,265,940 | +33,097 | 0.03% | 25,918,209 |
| 2022-07-05 | 2022-06-30 | 19.579 | 1,232,843 | +4,964 | 0.03% | 24,137,998 |
| 2022-07-04 | 2022-06-29 | 18.636 | 1,227,879 | +8,275 | 0.03% | 22,883,287 |
| 2022-06-29 | 2022-06-27 | 17.790 | 1,219,604 | -11,584 | 0.03% | 21,697,271 |
| 2022-06-28 | 2022-06-24 | 18.008 | 1,231,188 | +8,274 | 0.03% | 22,171,195 |
| 2022-06-22 | 2022-06-20 | 17.670 | 1,222,914 | +4,964 | 0.03% | 21,608,357 |
| 2022-06-21 | 2022-06-17 | 16.316 | 1,217,950 | +3,310 | 0.03% | 19,872,005 |
| 2022-06-17 | 2022-06-15 | 17.114 | 1,214,640 | -8,274 | 0.03% | 20,786,879 |
| 2022-06-16 | 2022-06-14 | 17.645 | 1,222,914 | +11,584 | 0.03% | 21,578,797 |
| 2022-06-10 | 2022-06-08 | 18.449 | 1,211,330 | -24,823 | 0.03% | 22,348,148 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,236,153 | +3,655 | 0.03% | 23,555,330 |
| 2022-06-08 | 2022-06-06 | 18.983 | 1,232,498 | +6,600 | 0.03% | 23,396,042 |
| 2022-06-07 | 2022-06-02 | 19.419 | 1,225,898 | +8,249 | 0.03% | 23,805,717 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,217,649 | +4,950 | 0.03% | 23,675,050 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,212,699 | +4,950 | 0.03% | 23,755,206 |
| 2022-05-31 | 2022-05-27 | 17.843 | 1,207,749 | -13,199 | 0.03% | 21,550,081 |
| 2022-05-27 | 2022-05-25 | 18.474 | 1,220,948 | +4,949 | 0.03% | 22,555,193 |
| 2022-05-25 | 2022-05-23 | 18.498 | 1,215,999 | -1,650 | 0.03% | 22,493,248 |
| 2022-05-24 | 2022-05-20 | 18.619 | 1,217,649 | +8,250 | 0.03% | 22,671,369 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,209,399 | +3,300 | 0.03% | 22,283,203 |
| 2022-05-18 | 2022-05-16 | 17.164 | 1,206,099 | -3,300 | 0.03% | 20,701,920 |
| 2022-05-17 | 2022-05-13 | 17.019 | 1,209,399 | +3,300 | 0.03% | 20,582,643 |
| 2022-05-16 | 2022-05-12 | 17.067 | 1,206,099 | -3,300 | 0.03% | 20,584,960 |
| 2022-05-13 | 2022-05-11 | 17.067 | 1,209,399 | -1,650 | 0.03% | 20,641,283 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,211,049 | +4,950 | 0.03% | 19,818,004 |
| 2022-04-22 | 2022-04-20 | 17.819 | 1,206,099 | -9,900 | 0.03% | 21,491,400 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,215,999 | -13,199 | 0.03% | 21,992,088 |
| 2022-03-31 | 2022-03-29 | 17.189 | 1,229,198 | +4,950 | 0.03% | 21,128,200 |
| 2022-03-28 | 2022-03-24 | 17.843 | 1,224,248 | +3,300 | 0.03% | 21,844,476 |
| 2022-03-25 | 2022-03-23 | 18.183 | 1,220,948 | -19,800 | 0.03% | 22,199,993 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,240,748 | -8,249 | 0.03% | 23,492,489 |
| 2022-03-23 | 2022-03-21 | 17.843 | 1,248,997 | +8,249 | 0.03% | 22,286,077 |
| 2022-03-16 | 2022-03-14 | 17.043 | 1,240,748 | -169,942 | 0.03% | 21,146,248 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,410,690 | -329,986 | 0.04% | 27,496,793 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,740,676 | -230,991 | 0.04% | 35,068,192 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,971,667 | -57,747 | 0.05% | 38,957,008 |
| 2022-03-02 | 2022-02-28 | 21.043 | 2,029,414 | -82,497 | 0.05% | 42,705,596 |
| 2022-03-01 | 2022-02-25 | 21.165 | 2,111,911 | +156,744 | 0.05% | 44,697,607 |
| 2022-02-23 | 2022-02-21 | 19.758 | 1,955,167 | -16,500 | 0.05% | 38,630,994 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,971,667 | -4,949 | 0.05% | 40,725,608 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,976,616 | +598,924 | 0.05% | 40,875,752 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,377,692 | -79,196 | 0.03% | 26,987,205 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,456,888 | -8,250 | 0.04% | 31,434,792 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,465,138 | +3,300 | 0.04% | 32,891,519 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,461,838 | -1,650 | 0.04% | 35,705,796 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,463,488 | -1,650 | 0.04% | 36,810,497 |
| 2022-02-10 | 2022-02-08 | 23.662 | 1,465,138 | -3,300 | 0.04% | 34,667,519 |
| 2022-02-07 | 2022-01-31 | 22.934 | 1,468,438 | +1,650 | 0.04% | 33,677,602 |
| 2022-02-04 | 2022-01-27 | 23.686 | 1,466,788 | +34,649 | 0.04% | 34,742,121 |
| 2022-01-28 | 2022-01-26 | 24.789 | 1,432,139 | -6,600 | 0.04% | 35,501,189 |
| 2022-01-27 | 2022-01-25 | 24.304 | 1,438,739 | -16,499 | 0.04% | 34,967,196 |
| 2022-01-24 | 2022-01-20 | 26.244 | 1,455,238 | -8,250 | 0.04% | 38,190,588 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,463,488 | -9,900 | 0.04% | 37,697,497 |
| 2022-01-19 | 2022-01-17 | 24.546 | 1,473,388 | -11,549 | 0.04% | 36,166,508 |
| 2022-01-18 | 2022-01-14 | 25.031 | 1,484,937 | -8,250 | 0.04% | 37,169,995 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,493,187 | -16,499 | 0.04% | 38,010,004 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,509,686 | -13,200 | 0.04% | 38,429,996 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,522,886 | -23,099 | 0.04% | 36,920,010 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,545,985 | +6,600 | 0.04% | 38,042,209 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,539,385 | -54,448 | 0.04% | 40,305,603 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,593,833 | +29,699 | 0.04% | 45,208,812 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,564,134 | +6,600 | 0.04% | 45,978,004 |
| 2021-12-30 | 2021-12-28 | 32.304 | 1,557,534 | +6,600 | 0.04% | 50,315,196 |
| 2021-12-29 | 2021-12-24 | 34.789 | 1,550,934 | +18,149 | 0.04% | 53,955,986 |
| 2021-12-22 | 2021-12-20 | 30.789 | 1,532,785 | +1,650 | 0.04% | 47,193,195 |
| 2021-12-21 | 2021-12-17 | 32.183 | 1,531,135 | +8,249 | 0.04% | 49,276,792 |
| 2021-12-17 | 2021-12-15 | 31.638 | 1,522,886 | -16,499 | 0.04% | 48,180,613 |
| 2021-12-15 | 2021-12-13 | 30.668 | 1,539,385 | +8,250 | 0.04% | 47,209,803 |
| 2021-12-14 | 2021-12-10 | 29.395 | 1,531,135 | -9,900 | 0.04% | 45,007,993 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,541,035 | -16,499 | 0.04% | 46,233,005 |
| 2021-12-09 | 2021-12-07 | 26.910 | 1,557,534 | -24,749 | 0.04% | 41,913,597 |
| 2021-12-08 | 2021-12-06 | 26.971 | 1,582,283 | +16,499 | 0.04% | 42,675,498 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,565,784 | -4,950 | 0.04% | 42,989,706 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,570,734 | -16,499 | 0.04% | 40,936,011 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,587,233 | +1,650 | 0.04% | 41,173,603 |
| 2021-12-02 | 2021-11-30 | 24.546 | 1,585,583 | +23,099 | 0.04% | 38,920,501 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,562,484 | -14,849 | 0.04% | 38,827,002 |
| 2021-11-29 | 2021-11-25 | 23.637 | 1,577,333 | +11,549 | 0.04% | 37,283,993 |
| 2021-11-26 | 2021-11-24 | 22.789 | 1,565,784 | -9,899 | 0.04% | 35,682,405 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,575,683 | -145,194 | 0.04% | 33,119,392 |
| 2021-11-23 | 2021-11-19 | 22.328 | 1,720,877 | -97,346 | 0.04% | 38,424,115 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,818,223 | +9,899 | 0.05% | 40,906,238 |
| 2021-11-18 | 2021-11-16 | 22.134 | 1,808,324 | +62,698 | 0.05% | 40,025,931 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,745,626 | -77,547 | 0.04% | 38,426,556 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,823,173 | -8,250 | 0.05% | 40,796,602 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,831,423 | +6,600 | 0.05% | 40,759,210 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,824,823 | -206,241 | 0.05% | 40,656,564 |
| 2021-11-11 | 2021-11-09 | 23.565 | 2,031,064 | +14,849 | 0.05% | 47,861,278 |
| 2021-11-10 | 2021-11-08 | 23.322 | 2,016,215 | +1,650 | 0.05% | 47,022,566 |
| 2021-11-09 | 2021-11-05 | 23.880 | 2,014,565 | +9,900 | 0.05% | 48,107,405 |
| 2021-11-08 | 2021-11-04 | 25.395 | 2,004,665 | -9,900 | 0.05% | 50,908,495 |
| 2021-11-05 | 2021-11-03 | 24.607 | 2,014,565 | +1,650 | 0.05% | 49,572,605 |
| 2021-11-04 | 2021-11-02 | 24.607 | 2,012,915 | +9,900 | 0.05% | 49,532,003 |
| 2021-11-03 | 2021-11-01 | 25.031 | 2,003,015 | +211,191 | 0.05% | 50,138,193 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,791,824 | +321,736 | 0.05% | 43,657,195 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,470,088 | -16,499 | 0.04% | 36,085,504 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,486,587 | -18,149 | 0.04% | 35,571,477 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,504,736 | +18,149 | 0.04% | 33,160,312 |
| 2021-10-27 | 2021-10-25 | 23.007 | 1,486,587 | -36,299 | 0.04% | 34,201,957 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,522,886 | +13,200 | 0.04% | 33,412,609 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,509,686 | -8,250 | 0.04% | 34,477,197 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,517,936 | +84,147 | 0.04% | 36,321,605 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,433,789 | +1,650 | 0.04% | 32,709,152 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,432,139 | +67,647 | 0.04% | 31,977,110 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,364,492 | +42,898 | 0.03% | 32,583,793 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,321,594 | -24,749 | 0.03% | 30,566,158 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,346,343 | -57,748 | 0.03% | 30,975,359 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,404,091 | -87,446 | 0.04% | 33,018,809 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,491,537 | -52,798 | 0.04% | 39,866,402 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,544,335 | +47,848 | 0.04% | 40,622,408 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,496,487 | +18,150 | 0.04% | 38,184,707 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,478,337 | +14,849 | 0.04% | 36,915,188 |
| 2021-10-05 | 2021-09-30 | 27.213 | 1,463,488 | -298,637 | 0.04% | 39,826,297 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,762,125 | +227,690 | 0.04% | 47,632,787 |
| 2021-09-30 | 2021-09-28 | 28.971 | 1,534,435 | -8,250 | 0.04% | 44,453,997 |
| 2021-09-29 | 2021-09-27 | 27.153 | 1,542,685 | -57,747 | 0.04% | 41,888,007 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,600,432 | -26,399 | 0.04% | 44,328,991 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,626,831 | -133,645 | 0.04% | 44,961,595 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,760,476 | +64,348 | 0.04% | 42,594,651 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,696,128 | -123,745 | 0.04% | 39,434,074 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,819,873 | -3,300 | 0.05% | 43,237,599 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,823,173 | +9,900 | 0.05% | 42,078,402 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,813,273 | +679,771 | 0.05% | 42,860,993 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,133,502 | +329,986 | 0.03% | 27,892,199 |
| 2021-09-15 | 2021-09-13 | 24.486 | 803,516 | +4,950 | 0.02% | 19,674,800 |
| 2021-09-14 | 2021-09-10 | 24.486 | 798,566 | -6,600 | 0.02% | 19,553,594 |
| 2021-09-13 | 2021-09-09 | 25.940 | 805,166 | -8,250 | 0.02% | 20,886,401 |
| 2021-09-10 | 2021-09-08 | 25.092 | 813,416 | +57,748 | 0.02% | 20,410,210 |
| 2021-09-09 | 2021-09-07 | 24.546 | 755,668 | +28,049 | 0.02% | 18,548,999 |
| 2021-09-08 | 2021-09-06 | 23.783 | 727,619 | +207,891 | 0.02% | 17,304,835 |
| 2021-09-07 | 2021-09-03 | 24.146 | 519,728 | +156,743 | 0.01% | 12,549,600 |
| 2021-09-06 | 2021-09-02 | 24.146 | 362,985 | +16,500 | 0.01% | 8,764,808 |
| 2021-09-03 | 2021-09-01 | 22.732 | 346,485 | +113,845 | 0.01% | 7,876,430 |
| 2021-09-02 | 2021-08-31 | 23.494 | 232,640 | +8,027 | 0.01% | 5,465,697 |
| 2021-09-01 | 2021-08-30 | 23.248 | 224,613 | +34,180 | 0.01% | 5,221,909 |
| 2021-08-27 | 2021-08-25 | 22.437 | 190,433 | -74,871 | 0.00% | 4,272,836 |
| 2021-08-26 | 2021-08-24 | 22.044 | 265,304 | -43,946 | 0.01% | 5,848,433 |
| 2021-08-25 | 2021-08-23 | 22.659 | 309,250 | +58,594 | 0.01% | 7,007,190 |
| 2021-08-24 | 2021-08-20 | 20.004 | 250,656 | +11,394 | 0.01% | 5,014,248 |
| 2021-08-23 | 2021-08-19 | 18.309 | 239,262 | +24,414 | 0.01% | 4,380,597 |
| 2021-08-17 | 2021-08-13 | 18.604 | 214,848 | +13,021 | 0.01% | 3,996,966 |
| 2021-08-16 | 2021-08-12 | 19.095 | 201,827 | +9,766 | 0.01% | 3,853,928 |
| 2021-08-13 | 2021-08-11 | 19.341 | 192,061 | +66,733 | 0.00% | 3,714,644 |
| 2021-08-09 | 2021-08-05 | 17.989 | 125,328 | +4,883 | 0.00% | 2,254,563 |
| 2021-08-06 | 2021-08-04 | 18.555 | 120,445 | -3,255 | 0.00% | 2,234,802 |
| 2021-08-04 | 2021-08-02 | 17.129 | 123,700 | -1,628 | 0.00% | 2,118,877 |
| 2021-08-03 | 2021-07-30 | 16.441 | 125,328 | -56,967 | 0.00% | 2,060,523 |
| 2021-07-30 | 2021-07-28 | 14.500 | 182,295 | +79,754 | 0.00% | 2,643,200 |
| 2021-07-28 | 2021-07-26 | 14.008 | 102,541 | -244,145 | 0.00% | 1,436,401 |
| 2021-07-27 | 2021-07-23 | 14.106 | 346,686 | +21,159 | 0.01% | 4,890,480 |
| 2021-07-26 | 2021-07-22 | 14.205 | 325,527 | -16,276 | 0.01% | 4,624,003 |
| 2021-07-05 | 2021-06-30 | 13.025 | 341,803 | +236,007 | 0.01% | 4,451,999 |
| 2021-06-25 | 2021-06-23 | 11.649 | 105,796 | +17,904 | 0.00% | 1,232,398 |
| 2021-06-24 | 2021-06-22 | 11.858 | 87,892 | +55,339 | 0.00% | 1,042,197 |
| 2021-06-18 | 2021-06-16 | 12.030 | 32,553 | -488,290 | 0.00% | 391,604 |
| 2021-06-16 | 2021-06-11 | 13.149 | 520,843 | +20,491 | 0.01% | 6,848,635 |
| 2021-06-11 | 2021-06-09 | 12.765 | 500,352 | -212,650 | 0.01% | 6,387,196 |
| 2021-06-08 | 2021-06-04 | 12.970 | 713,002 | +369,010 | 0.02% | 9,247,679 |
| 2021-06-01 | 2021-05-28 | 12.817 | 343,992 | +312,720 | 0.01% | 4,408,797 |
| 2021-05-20 | 2021-05-17 | 12.689 | 31,272 | +7,818 | 0.00% | 396,800 |
| 2021-05-12 | 2021-05-10 | 13.175 | 23,454 | -1,564 | 0.00% | 309,000 |
| 2021-04-15 | 2021-04-13 | 12.791 | 25,018 | +1,564 | 0.00% | 320,005 |
| 2021-04-07 | 2021-03-31 | 13.200 | 23,454 | -39,090 | 0.00% | 309,600 |
| 2021-03-29 | 2021-03-25 | 13.610 | 62,544 | +1,564 | 0.00% | 851,199 |
| 2021-01-15 | 2021-01-13 | 10.744 | 60,980 | -1,564 | 0.00% | 655,195 |
| 2021-01-11 | 2021-01-07 | 10.565 | 62,544 | -59,417 | 0.00% | 660,800 |
| 2020-12-29 | 2020-12-24 | 10.143 | 121,961 | -46,908 | 0.00% | 1,237,081 |
| 2020-12-21 | 2020-12-17 | 10.041 | 168,869 | +1,564 | 0.00% | 1,695,601 |
| 2020-12-09 | 2020-12-07 | 10.130 | 167,305 | +59,417 | 0.00% | 1,694,877 |
| 2020-10-12 | 2020-10-08 | 11.000 | 107,888 | -34,400 | 0.00% | 1,186,795 |
| 2020-10-09 | 2020-10-07 | 11.564 | 142,288 | +34,400 | 0.00% | 1,645,447 |
| 2020-10-08 | 2020-10-06 | 11.394 | 107,888 | +2,755 | 0.00% | 1,229,228 |
| 2020-09-22 | 2020-09-18 | 11.617 | 105,133 | +7,618 | 0.00% | 1,221,299 |
| 2020-09-07 | 2020-09-03 | 11.748 | 97,515 | +7,619 | 0.00% | 1,145,603 |
| 2020-09-04 | 2020-09-02 | 11.827 | 89,896 | +7,618 | 0.00% | 1,063,175 |
| 2020-09-03 | 2020-09-01 | 11.958 | 82,278 | +7,618 | 0.00% | 983,879 |
| 2020-09-02 | 2020-08-31 | 12.076 | 74,660 | +7,619 | 0.00% | 901,603 |
| 2020-09-01 | 2020-08-28 | 12.207 | 67,041 | +7,618 | 0.00% | 818,395 |
| 2020-07-31 | 2020-07-29 | 12.627 | 59,423 | -305 | 0.00% | 750,359 |
| 2020-06-17 | 2020-06-15 | 12.608 | 59,728 | +2,209 | 0.00% | 753,052 |
| 2020-03-23 | 2020-03-19 | 8.969 | 57,519 | -27,879 | 0.00% | 515,873 |
| 2020-03-05 | 2020-03-03 | 12.853 | 85,398 | -1,467 | 0.00% | 1,097,652 |
| 2020-03-03 | 2020-02-28 | 12.635 | 86,865 | -36,683 | 0.00% | 1,097,564 |
| 2020-02-28 | 2020-02-26 | 12.853 | 123,548 | +14,673 | 0.00% | 1,588,008 |
| 2020-02-27 | 2020-02-25 | 12.826 | 108,875 | +13,206 | 0.00% | 1,396,442 |
| 2020-02-21 | 2020-02-19 | 13.957 | 95,669 | +14,673 | 0.00% | 1,335,293 |
| 2020-01-20 | 2020-01-16 | 15.157 | 80,996 | +7,337 | 0.00% | 1,227,647 |
| 2020-01-07 | 2020-01-03 | 14.802 | 73,659 | -7,337 | 0.00% | 1,090,337 |
| 2020-01-02 | 2019-12-27 | 14.421 | 80,996 | +29,346 | 0.00% | 1,168,031 |
| 2019-12-27 | 2019-12-20 | 14.448 | 51,650 | -14,673 | 0.00% | 746,245 |
| 2019-12-23 | 2019-12-19 | 14.312 | 66,323 | -1,467 | 0.00% | 949,202 |
| 2019-12-20 | 2019-12-18 | 14.475 | 67,790 | +14,673 | 0.00% | 981,286 |
| 2019-12-06 | 2019-12-04 | 14.203 | 53,117 | -7,337 | 0.00% | 754,408 |
| 2019-11-15 | 2019-11-13 | 13.439 | 60,454 | +5,870 | 0.00% | 812,470 |
| 2019-11-14 | 2019-11-12 | 13.562 | 54,584 | +7,336 | 0.00% | 740,276 |
| 2019-10-31 | 2019-10-29 | 13.439 | 47,248 | +7,337 | 0.00% | 634,988 |
| 2019-10-04 | 2019-10-02 | 13.285 | 39,911 | +845 | 0.00% | 530,208 |
| 2019-09-09 | 2019-09-05 | 14.232 | 39,066 | +1,437 | 0.00% | 555,975 |
| 2019-07-03 | 2019-06-28 | 16.162 | 37,629 | +667 | 0.00% | 608,147 |
| 2019-06-27 | 2019-06-25 | 16.077 | 36,962 | +14,108 | 0.00% | 594,223 |
| 2019-06-13 | 2019-06-11 | 16.303 | 22,854 | -14,108 | 0.00% | 372,598 |
| 2019-06-11 | 2019-06-06 | 16.388 | 36,962 | -49,376 | 0.00% | 605,751 |
| 2019-05-16 | 2019-05-14 | 14.914 | 86,338 | -14,107 | 0.00% | 1,287,652 |
| 2019-05-06 | 2019-05-02 | 15.906 | 100,445 | +29,626 | 0.00% | 1,597,725 |
| 2019-04-09 | 2019-04-04 | 16.587 | 70,819 | +7,053 | 0.00% | 1,174,672 |
| 2019-04-08 | 2019-04-03 | 16.502 | 63,766 | -11,286 | 0.00% | 1,052,260 |
| 2019-04-04 | 2019-04-02 | 16.729 | 75,052 | +7,054 | 0.00% | 1,255,524 |
| 2019-04-02 | 2019-03-29 | 16.729 | 67,998 | -7,054 | 0.00% | 1,137,520 |
| 2019-04-01 | 2019-03-28 | 16.587 | 75,052 | -142,485 | 0.00% | 1,244,884 |
| 2019-03-29 | 2019-03-27 | 16.530 | 217,537 | +156,593 | 0.01% | 3,595,941 |
| 2019-03-27 | 2019-03-25 | 16.388 | 60,944 | -125,557 | 0.00% | 998,780 |
| 2019-03-26 | 2019-03-22 | 17.097 | 186,501 | +1,411 | 0.01% | 3,188,669 |
| 2019-03-22 | 2019-03-20 | 20.103 | 185,090 | +52,198 | 0.01% | 3,720,832 |
| 2019-03-14 | 2019-03-12 | 20.698 | 132,892 | -7,054 | 0.00% | 2,750,633 |
| 2019-03-12 | 2019-03-08 | 20.755 | 139,946 | +1,411 | 0.00% | 2,904,574 |
| 2019-03-11 | 2019-03-07 | 20.443 | 138,535 | +7,053 | 0.00% | 2,832,081 |
| 2019-03-07 | 2019-03-05 | 20.868 | 131,482 | -25,393 | 0.00% | 2,743,816 |
| 2019-03-05 | 2019-03-01 | 20.812 | 156,875 | +9,875 | 0.00% | 3,264,831 |
| 2019-02-28 | 2019-02-26 | 21.237 | 147,000 | +4,232 | 0.00% | 3,121,836 |
| 2019-02-27 | 2019-02-25 | 21.095 | 142,768 | +29,626 | 0.00% | 3,011,721 |
| 2019-02-26 | 2019-02-22 | 22.201 | 113,142 | -8,464 | 0.00% | 2,511,866 |
| 2019-02-25 | 2019-02-21 | 22.258 | 121,606 | +11,286 | 0.00% | 2,706,672 |
| 2019-02-21 | 2019-02-19 | 22.683 | 110,320 | -5,643 | 0.00% | 2,502,391 |
| 2019-02-20 | 2019-02-18 | 22.598 | 115,963 | -11,286 | 0.00% | 2,620,527 |
| 2019-02-19 | 2019-02-15 | 22.456 | 127,249 | +88,877 | 0.00% | 2,857,528 |
| 2019-01-28 | 2019-01-24 | 22.598 | 38,372 | -1,411 | 0.00% | 867,129 |
| 2019-01-25 | 2019-01-23 | 22.456 | 39,783 | -2,822 | 0.00% | 893,375 |
| 2019-01-24 | 2019-01-22 | 21.832 | 42,605 | -7,053 | 0.00% | 930,170 |
| 2019-01-23 | 2019-01-21 | 21.549 | 49,658 | +2,821 | 0.00% | 1,070,074 |
| 2019-01-22 | 2019-01-18 | 21.832 | 46,837 | +38,090 | 0.00% | 1,022,564 |
| 2019-01-17 | 2019-01-15 | 22.655 | 8,747 | -7,053 | 0.00% | 198,160 |
| 2019-01-11 | 2019-01-09 | 22.740 | 15,800 | +7,053 | 0.00% | 359,288 |
| 2018-12-12 | 2018-12-10 | 20.386 | 8,747 | -2,821 | 0.00% | 178,320 |
| 2018-12-07 | 2018-12-05 | 21.209 | 11,568 | -4,232 | 0.00% | 245,341 |
| 2018-12-05 | 2018-12-03 | 20.953 | 15,800 | +7,053 | 0.00% | 331,064 |
| 2018-10-05 | 2018-10-03 | 19.661 | 8,747 | +81 | 0.00% | 171,978 |
| 2018-09-26 | 2018-09-21 | 20.262 | 8,666 | -146,754 | 0.00% | 175,594 |
| 2018-06-15 | 2018-06-13 | 24.056 | 155,420 | +7,312 | 0.00% | 3,738,754 |
| 2018-03-22 | 2018-03-20 | 21.563 | 148,108 | -19,978 | 0.00% | 3,193,673 |
| 2018-03-14 | 2018-03-12 | 21.083 | 168,086 | +19,978 | 0.01% | 3,543,693 |
| 2017-11-10 | 2017-11-08 | 23.425 | 148,108 | -66,595 | 0.00% | 3,469,449 |
| 2017-10-13 | 2017-10-11 | 21.692 | 214,703 | +1,869 | 0.01% | 4,657,314 |
| 2017-09-01 | 2017-08-30 | 21.752 | 212,834 | -6,601 | 0.01% | 4,629,668 |
| 2017-08-25 | 2017-08-22 | 22.540 | 219,435 | +66,015 | 0.01% | 4,946,104 |
| 2017-06-20 | 2017-06-16 | 24.156 | 153,420 | +7,376 | 0.00% | 3,706,008 |
| 2017-06-01 | 2017-05-29 | 25.875 | 146,044 | -69,126 | 0.00% | 3,778,825 |
| 2017-05-25 | 2017-05-23 | 24.188 | 215,170 | +18,853 | 0.01% | 5,204,486 |
| 2017-05-23 | 2017-05-19 | 24.474 | 196,317 | +50,273 | 0.01% | 4,804,706 |
| 2017-05-18 | 2017-05-16 | 24.538 | 146,044 | -49,016 | 0.00% | 3,583,609 |
| 2017-05-17 | 2017-05-15 | 23.710 | 195,060 | -131,968 | 0.01% | 4,624,950 |
| 2017-05-15 | 2017-05-11 | 22.883 | 327,028 | +6,284 | 0.01% | 7,483,356 |
| 2017-05-12 | 2017-05-10 | 22.278 | 320,744 | +56,558 | 0.01% | 7,145,607 |
| 2017-05-11 | 2017-05-09 | 22.756 | 264,186 | +6,284 | 0.01% | 6,011,715 |
| 2017-05-10 | 2017-05-08 | 21.578 | 257,902 | +8,798 | 0.01% | 5,565,023 |
| 2017-05-08 | 2017-05-04 | 22.151 | 249,104 | +31,421 | 0.01% | 5,517,883 |
| 2017-05-04 | 2017-04-28 | 22.310 | 217,683 | +6,284 | 0.01% | 4,856,519 |
| 2017-04-27 | 2017-04-25 | 22.119 | 211,399 | +12,568 | 0.01% | 4,675,955 |
| 2017-04-21 | 2017-04-19 | 21.960 | 198,831 | -25,137 | 0.01% | 4,366,322 |
| 2017-03-24 | 2017-03-22 | 23.233 | 223,968 | +37,705 | 0.01% | 5,203,450 |
| 2017-03-23 | 2017-03-21 | 23.933 | 186,263 | +40,219 | 0.01% | 4,457,866 |
| 2016-09-21 | 2016-09-19 | 23.147 | 146,044 | +1,266 | 0.00% | 3,380,513 |
| 2016-08-23 | 2016-08-19 | 22.184 | 144,778 | -555,688 | 0.00% | 3,211,769 |
| 2016-07-29 | 2016-07-27 | 19.552 | 700,466 | +555,688 | 0.02% | 13,695,188 |
| 2016-06-14 | 2016-06-10 | 18.813 | 144,778 | -99,675 | 0.00% | 2,723,729 |
| 2016-06-13 | 2016-06-08 | 22.209 | 244,453 | +97,183 | 0.01% | 5,429,156 |
| 2016-06-10 | 2016-06-07 | 21.971 | 147,270 | +8,470 | 0.00% | 3,235,664 |
| 2016-05-23 | 2016-05-19 | 20.608 | 138,800 | +2,349 | 0.00% | 2,860,449 |
| 2016-04-25 | 2016-04-21 | 24.424 | 136,451 | +5,871 | 0.00% | 3,332,616 |
| 2016-03-23 | 2016-03-21 | 25.514 | 130,580 | -9,394 | 0.00% | 3,331,562 |
| 2016-02-03 | 2016-02-01 | 21.971 | 139,974 | +9,394 | 0.00% | 3,075,363 |
| 2015-11-05 | 2015-11-03 | 28.545 | 130,580 | +3,523 | 0.00% | 3,727,435 |
| 2015-11-04 | 2015-11-02 | 28.818 | 127,057 | +14,092 | 0.00% | 3,661,494 |
| 2015-09-23 | 2015-09-21 | 31.272 | 112,965 | +620 | 0.00% | 3,532,619 |
| 2015-08-26 | 2015-08-24 | 31.238 | 112,345 | -70,069 | 0.00% | 3,509,383 |
| 2015-07-08 | 2015-07-06 | 34.252 | 182,414 | +58,391 | 0.01% | 6,247,990 |
| 2015-06-22 | 2015-06-18 | 36.050 | 124,023 | +21,021 | 0.00% | 4,471,019 |
| 2015-06-19 | 2015-06-17 | 36.821 | 103,002 | +5,839 | 0.00% | 3,792,594 |
| 2015-06-18 | 2015-06-16 | 36.478 | 97,163 | +5,839 | 0.00% | 3,544,318 |
| 2015-06-11 | 2015-06-09 | 39.331 | 91,324 | +2,848 | 0.00% | 3,591,900 |
| 2015-06-02 | 2015-05-29 | 38.094 | 88,476 | +10,182 | 0.00% | 3,370,404 |
| 2015-06-01 | 2015-05-28 | 38.448 | 78,294 | +3,395 | 0.00% | 3,010,211 |
| 2015-05-22 | 2015-05-20 | 39.862 | 74,899 | +33,942 | 0.00% | 2,985,601 |
| 2015-05-14 | 2015-05-12 | 39.862 | 40,957 | +16,971 | 0.00% | 1,632,616 |
| 2015-05-13 | 2015-05-11 | 39.950 | 23,986 | +16,971 | 0.00% | 958,243 |
| 2015-05-06 | 2015-05-04 | 42.513 | 7,015 | -11,314 | 0.00% | 298,230 |
| 2015-05-05 | 2015-04-30 | 41.453 | 18,329 | +1,132 | 0.00% | 759,785 |
| 2015-04-30 | 2015-04-28 | 41.364 | 17,197 | -1,132 | 0.00% | 711,341 |
| 2015-04-24 | 2015-04-22 | 41.983 | 18,329 | +4,526 | 0.00% | 769,505 |
| 2015-04-09 | 2015-04-02 | 35.531 | 13,803 | -1,132 | 0.00% | 490,432 |
| 2015-04-08 | 2015-04-01 | 35.442 | 14,935 | +1,132 | 0.00% | 529,333 |
| 2015-03-27 | 2015-03-25 | 33.940 | 13,803 | -2,263 | 0.00% | 468,472 |
| 2015-01-30 | 2015-01-28 | 40.304 | 16,066 | -23,760 | 0.00% | 647,518 |
| 2014-11-28 | 2014-11-26 | 39.155 | 39,826 | -2,263 | 0.00% | 1,559,372 |
| 2014-11-18 | 2014-11-14 | 38.182 | 42,089 | +2,263 | 0.00% | 1,607,058 |
| 2014-09-18 | 2014-09-16 | 41.326 | 39,826 | +133 | 0.00% | 1,645,830 |
| 2014-09-05 | 2014-09-03 | 43.454 | 39,693 | -5,638 | 0.00% | 1,724,814 |
| 2014-06-16 | 2014-06-12 | 38.905 | 45,331 | +1,416 | 0.00% | 1,763,593 |
| 2014-06-11 | 2014-06-09 | 38.447 | 43,915 | +22,941 | 0.00% | 1,688,404 |
| 2014-04-25 | 2014-04-23 | 35.628 | 20,974 | -4,370 | 0.00% | 747,254 |
| 2014-04-24 | 2014-04-22 | 34.749 | 25,344 | +4,370 | 0.00% | 880,675 |
| 2014-04-22 | 2014-04-16 | 38.264 | 20,974 | -3,278 | 0.00% | 802,549 |
| 2014-04-14 | 2014-04-10 | 40.186 | 24,252 | -1,092 | 0.00% | 974,600 |
| 2014-04-04 | 2014-04-02 | 36.708 | 25,344 | +3,277 | 0.00% | 930,323 |
| 2014-01-21 | 2014-01-17 | 35.408 | 22,067 | -27,310 | 0.00% | 781,347 |
| 2013-11-11 | 2013-11-07 | 35.261 | 49,377 | -38,234 | 0.00% | 1,741,106 |
| 2013-11-01 | 2013-10-30 | 37.623 | 87,611 | -10,924 | 0.00% | 3,296,208 |
| 2013-10-11 | 2013-10-09 | 36.543 | 98,535 | -22,941 | 0.00% | 3,600,768 |
| 2013-10-10 | 2013-10-08 | 36.067 | 121,476 | +22,941 | 0.00% | 4,381,278 |
| 2013-10-09 | 2013-10-07 | 34.785 | 98,535 | -5,462 | 0.00% | 3,427,585 |
| 2013-09-27 | 2013-09-25 | 33.431 | 103,997 | +27,310 | 0.00% | 3,476,688 |
| 2013-09-26 | 2013-09-24 | 33.101 | 76,687 | +5,462 | 0.00% | 2,538,425 |
| 2013-09-17 | 2013-09-13 | 33.907 | 71,225 | -5,462 | 0.00% | 2,415,002 |
| 2013-09-16 | 2013-09-12 | 33.943 | 76,687 | -19,664 | 0.00% | 2,603,009 |
| 2013-09-12 | 2013-09-10 | 32.360 | 96,351 | +410 | 0.00% | 3,117,892 |
| 2013-09-05 | 2013-09-03 | 31.992 | 95,941 | +5,438 | 0.00% | 3,069,345 |
| 2013-09-02 | 2013-08-29 | 31.918 | 90,503 | +38,072 | 0.00% | 2,888,716 |
| 2013-08-26 | 2013-08-22 | 33.831 | 52,431 | -1,087 | 0.00% | 1,773,773 |
| 2013-08-13 | 2013-08-09 | 32.360 | 53,518 | +1,087 | 0.00% | 1,731,828 |
| 2013-07-29 | 2013-07-25 | 34.603 | 52,431 | -1,087 | 0.00% | 1,814,262 |
| 2013-07-26 | 2013-07-24 | 34.014 | 53,518 | -95,724 | 0.00% | 1,820,387 |
| 2013-07-23 | 2013-07-19 | 30.999 | 149,242 | -10,878 | 0.01% | 4,626,375 |
| 2013-07-22 | 2013-07-18 | 32.470 | 160,120 | +3,263 | 0.01% | 5,199,103 |
| 2013-07-19 | 2013-07-17 | 33.058 | 156,857 | +39,160 | 0.01% | 5,185,442 |
| 2013-07-17 | 2013-07-15 | 36.699 | 117,697 | -9,790 | 0.00% | 4,319,347 |
| 2013-07-16 | 2013-07-12 | 36.441 | 127,487 | -25,019 | 0.00% | 4,645,813 |
| 2013-07-15 | 2013-07-11 | 37.140 | 152,506 | -3,263 | 0.01% | 5,664,094 |
| 2013-07-12 | 2013-07-10 | 37.048 | 155,769 | +54,389 | 0.01% | 5,770,963 |
| 2013-07-11 | 2013-07-09 | 35.375 | 101,380 | -5,439 | 0.00% | 3,586,324 |
| 2013-06-25 | 2013-06-21 | 32.727 | 106,819 | +1,088 | 0.00% | 3,495,914 |
| 2013-06-20 | 2013-06-18 | 33.867 | 105,731 | -10,878 | 0.00% | 3,580,834 |
| 2013-06-13 | 2013-06-10 | 35.445 | 116,609 | +2,770 | 0.00% | 4,133,205 |
| 2013-06-11 | 2013-06-07 | 35.106 | 113,839 | +1,062 | 0.00% | 3,996,430 |
| 2013-06-10 | 2013-06-06 | 36.311 | 112,777 | +5,310 | 0.00% | 4,095,084 |
| 2013-06-05 | 2013-06-03 | 38.232 | 107,467 | -21,239 | 0.00% | 4,108,719 |
| 2013-06-04 | 2013-05-31 | 38.515 | 128,706 | +28,672 | 0.01% | 4,957,096 |
| 2013-06-03 | 2013-05-30 | 39.362 | 100,034 | +26,549 | 0.00% | 3,937,578 |
| 2013-05-30 | 2013-05-28 | 38.515 | 73,485 | +32,919 | 0.00% | 2,830,266 |
| 2013-05-29 | 2013-05-27 | 37.140 | 40,566 | -35,043 | 0.00% | 1,506,622 |
| 2013-05-27 | 2013-05-23 | 37.856 | 75,609 | +15,929 | 0.00% | 2,862,232 |
| 2013-05-24 | 2013-05-22 | 37.950 | 59,680 | -6,372 | 0.00% | 2,264,848 |
| 2013-05-23 | 2013-05-21 | 39.739 | 66,052 | -9,557 | 0.00% | 2,624,845 |
| 2013-05-22 | 2013-05-20 | 41.528 | 75,609 | -10,619 | 0.00% | 3,139,911 |
| 2013-05-20 | 2013-05-15 | 42.847 | 86,228 | +10,619 | 0.00% | 3,694,579 |
| 2013-05-16 | 2013-05-14 | 41.999 | 75,609 | +21,238 | 0.00% | 3,175,511 |
| 2013-05-15 | 2013-05-13 | 42.752 | 54,371 | -5,309 | 0.00% | 2,324,494 |
| 2013-05-14 | 2013-05-10 | 43.035 | 59,680 | +37,167 | 0.00% | 2,568,327 |
| 2013-04-17 | 2013-04-15 | 42.847 | 22,513 | +5,310 | 0.00% | 964,606 |
| 2013-04-02 | 2013-03-27 | 44.918 | 17,203 | -1,062 | 0.00% | 772,730 |
| 2013-02-26 | 2013-02-22 | 39.457 | 18,265 | +1,062 | 0.00% | 720,674 |
| 2012-12-11 | 2012-12-07 | 32.959 | 17,203 | -15,929 | 0.00% | 566,993 |
| 2012-11-07 | 2012-11-05 | 31.716 | 33,132 | +15,929 | 0.00% | 1,050,812 |
| 2012-11-01 | 2012-10-30 | 31.716 | 17,203 | -5,310 | 0.00% | 545,609 |
| 2012-10-17 | 2012-10-15 | 29.644 | 22,513 | +5,310 | 0.00% | 667,380 |
| 2012-09-19 | 2012-09-17 | 31.754 | 17,203 | -1,168 | 0.00% | 546,257 |
| 2012-09-13 | 2012-09-11 | 33.340 | 18,371 | +64 | 0.00% | 612,494 |
| 2012-07-04 | 2012-06-29 | 30.052 | 18,307 | -15,872 | 0.00% | 550,155 |
| 2012-06-29 | 2012-06-27 | 29.296 | 34,179 | +15,872 | 0.00% | 1,001,294 |
| 2012-06-12 | 2012-06-08 | 28.127 | 18,307 | +298 | 0.00% | 514,919 |
| 2012-06-04 | 2012-05-31 | 26.974 | 18,009 | -3,123 | 0.00% | 485,778 |
| 2012-06-01 | 2012-05-30 | 26.359 | 21,132 | -8,328 | 0.00% | 557,026 |
| 2012-05-10 | 2012-05-08 | 26.283 | 29,460 | -1,041 | 0.00% | 774,283 |
| 2012-04-11 | 2012-04-05 | 26.206 | 30,501 | +6,246 | 0.00% | 799,299 |
| 2012-03-22 | 2012-03-20 | 28.626 | 24,255 | +5,205 | 0.00% | 694,334 |
| 2012-03-19 | 2012-03-15 | 29.318 | 19,050 | -5,205 | 0.00% | 558,509 |
| 2012-02-23 | 2012-02-21 | 29.011 | 24,255 | +5,205 | 0.00% | 703,654 |
| 2011-12-05 | 2011-12-01 | 27.704 | 19,050 | +5,205 | 0.00% | 527,766 |
| 2011-11-23 | 2011-11-21 | 26.897 | 13,845 | -15,615 | 0.00% | 372,393 |
| 2011-11-15 | 2011-11-11 | 28.703 | 29,460 | +15,615 | 0.00% | 845,598 |
| 2011-09-15 | 2011-09-12 | 24.554 | 13,845 | +65 | 0.00% | 339,952 |
| 2011-07-08 | 2011-07-06 | 30.538 | 13,780 | -10,361 | 0.00% | 420,817 |
| 2011-07-07 | 2011-07-05 | 30.268 | 24,141 | -3,108 | 0.00% | 730,699 |
| 2011-05-31 | 2011-05-27 | 30.373 | 27,249 | -1,561 | 0.00% | 827,636 |
| 2011-05-13 | 2011-05-11 | 30.962 | 28,810 | -10,180 | 0.00% | 892,028 |
| 2011-05-11 | 2011-05-06 | 31.080 | 38,990 | +10,180 | 0.00% | 1,211,822 |
| 2011-05-09 | 2011-05-05 | 30.766 | 28,810 | -3,054 | 0.00% | 886,368 |
| 2011-05-06 | 2011-05-04 | 30.452 | 31,864 | -5,090 | 0.00% | 970,311 |
| 2011-05-05 | 2011-05-03 | 29.587 | 36,954 | +5,090 | 0.00% | 1,093,366 |
| 2011-04-29 | 2011-04-27 | 27.819 | 31,864 | -10,180 | 0.00% | 886,426 |
| 2011-03-30 | 2011-03-28 | 29.312 | 42,044 | -2,036 | 0.00% | 1,232,401 |
| 2011-03-03 | 2011-03-01 | 25.737 | 44,080 | -3,054 | 0.00% | 1,134,467 |
| 2011-01-07 | 2011-01-05 | 27.937 | 47,134 | +2,036 | 0.00% | 1,316,780 |
| 2010-11-10 | 2010-11-08 | 29.627 | 45,098 | +6,108 | 0.00% | 1,336,096 |
| 2010-11-09 | 2010-11-05 | 29.823 | 38,990 | -3,054 | 0.00% | 1,162,798 |
| 2010-11-04 | 2010-11-02 | 29.548 | 42,044 | +3,054 | 0.00% | 1,242,313 |
| 2010-09-16 | 2010-09-14 | 33.124 | 38,990 | +139 | 0.00% | 1,291,487 |
| 2010-06-29 | 2010-06-25 | 33.676 | 38,851 | -15,216 | 0.00% | 1,308,331 |
| 2010-06-24 | 2010-06-22 | 32.690 | 54,067 | +15,216 | 0.00% | 1,767,438 |
| 2010-06-10 | 2010-06-08 | 30.560 | 38,851 | -2,029 | 0.00% | 1,187,302 |
| 2010-06-09 | 2010-06-07 | 29.377 | 40,880 | +2,029 | 0.00% | 1,200,949 |
| 2010-05-31 | 2010-05-27 | 31.071 | 38,851 | -2,195 | 0.00% | 1,207,155 |
| 2010-05-28 | 2010-05-26 | 29.824 | 41,046 | -2,981 | 0.00% | 1,224,144 |
| 2010-05-27 | 2010-05-25 | 28.858 | 44,027 | +3,975 | 0.00% | 1,270,521 |
| 2010-05-26 | 2010-05-24 | 30.548 | 40,052 | +1,988 | 0.00% | 1,223,516 |
| 2010-05-24 | 2010-05-19 | 30.790 | 38,064 | -2,982 | 0.00% | 1,171,978 |
| 2010-05-20 | 2010-05-18 | 31.071 | 41,046 | -1,987 | 0.00% | 1,275,357 |
| 2010-05-19 | 2010-05-17 | 30.186 | 43,033 | +1,987 | 0.00% | 1,298,992 |
| 2010-05-17 | 2010-05-13 | 31.756 | 41,046 | -1,987 | 0.00% | 1,303,441 |
| 2010-05-14 | 2010-05-12 | 30.910 | 43,033 | -1,988 | 0.00% | 1,330,168 |
| 2010-05-11 | 2010-05-07 | 30.427 | 45,021 | +1,988 | 0.00% | 1,369,874 |
| 2010-05-06 | 2010-05-04 | 30.468 | 43,033 | +1,987 | 0.00% | 1,311,116 |
| 2010-05-05 | 2010-05-03 | 31.393 | 41,046 | +994 | 0.00% | 1,288,573 |
| 2010-05-04 | 2010-04-30 | 32.037 | 40,052 | +1,988 | 0.00% | 1,283,160 |
| 2010-04-30 | 2010-04-28 | 32.158 | 38,064 | -2,982 | 0.00% | 1,224,066 |
| 2010-03-29 | 2010-03-25 | 35.217 | 41,046 | -3,975 | 0.00% | 1,445,515 |
| 2010-02-23 | 2010-02-19 | 31.474 | 45,021 | -4,969 | 0.00% | 1,416,986 |
| 2010-02-08 | 2010-02-04 | 31.474 | 49,990 | -5,963 | 0.00% | 1,573,379 |
| 2010-02-04 | 2010-02-02 | 31.071 | 55,953 | +9,938 | 0.00% | 1,738,538 |
| 2010-02-02 | 2010-01-29 | 30.347 | 46,015 | -49,692 | 0.00% | 1,396,415 |
| 2010-01-29 | 2010-01-27 | 29.703 | 95,707 | +4,969 | 0.00% | 2,842,783 |
| 2010-01-28 | 2010-01-26 | 28.938 | 90,738 | -6,956 | 0.00% | 2,625,800 |
| 2010-01-26 | 2010-01-22 | 28.455 | 97,694 | -1,988 | 0.00% | 2,779,911 |
| 2010-01-25 | 2010-01-21 | 28.858 | 99,682 | -3,975 | 0.00% | 2,876,600 |
| 2010-01-21 | 2010-01-19 | 29.824 | 103,657 | +1,987 | 0.00% | 3,091,437 |
| 2010-01-13 | 2010-01-11 | 31.313 | 101,670 | +14,908 | 0.00% | 3,183,582 |
| 2010-01-12 | 2010-01-08 | 32.078 | 86,762 | -2,982 | 0.00% | 2,783,117 |
| 2010-01-08 | 2010-01-06 | 31.675 | 89,744 | -16,895 | 0.00% | 2,842,652 |
| 2010-01-05 | 2009-12-31 | 31.071 | 106,639 | -1,988 | 0.00% | 3,313,424 |
| 2009-12-18 | 2009-12-16 | 29.904 | 108,627 | +8,945 | 0.00% | 3,248,405 |
| 2009-12-17 | 2009-12-15 | 30.105 | 99,682 | +12,920 | 0.00% | 3,000,972 |
| 2009-12-16 | 2009-12-14 | 30.266 | 86,762 | +34,784 | 0.00% | 2,625,977 |
| 2009-12-15 | 2009-12-11 | 29.260 | 51,978 | -3,975 | 0.00% | 1,520,889 |
| 2009-12-08 | 2009-12-04 | 30.588 | 55,953 | +3,975 | 0.00% | 1,711,514 |
| 2009-12-07 | 2009-12-03 | 31.393 | 51,978 | -48,698 | 0.00% | 1,631,766 |
| 2009-12-02 | 2009-11-30 | 31.796 | 100,676 | +9,938 | 0.00% | 3,201,081 |
| 2009-12-01 | 2009-11-27 | 32.118 | 90,738 | -1,987 | 0.00% | 2,914,310 |
| 2009-11-27 | 2009-11-25 | 32.601 | 92,725 | -4,969 | 0.00% | 3,022,912 |
| 2009-11-19 | 2009-11-17 | 32.198 | 97,694 | -9,939 | 0.00% | 3,145,585 |
| 2009-11-17 | 2009-11-13 | 32.239 | 107,633 | +14,908 | 0.00% | 3,469,937 |
| 2009-11-06 | 2009-11-04 | 32.883 | 92,725 | +4,969 | 0.00% | 3,049,036 |
| 2009-11-05 | 2009-11-03 | 32.078 | 87,756 | +2,981 | 0.00% | 2,815,002 |
| 2009-10-28 | 2009-10-23 | 35.579 | 84,775 | -32,796 | 0.00% | 3,016,224 |
| 2009-10-27 | 2009-10-22 | 36.022 | 117,571 | +6,957 | 0.01% | 4,235,131 |
| 2009-10-16 | 2009-10-14 | 34.694 | 110,614 | +2,981 | 0.00% | 3,837,611 |
| 2009-10-09 | 2009-10-07 | 36.304 | 107,633 | +24,349 | 0.00% | 3,907,469 |
| 2009-10-06 | 2009-10-02 | 35.096 | 83,284 | +994 | 0.00% | 2,922,952 |
| 2009-09-25 | 2009-09-23 | 36.424 | 82,290 | +4,969 | 0.00% | 2,997,362 |
| 2009-09-10 | 2009-09-08 | 38.158 | 77,321 | +252 | 0.00% | 2,950,440 |
| 2009-08-12 | 2009-08-10 | 39.289 | 77,069 | -222,888 | 0.00% | 3,027,959 |
| 2009-08-10 | 2009-08-06 | 40.682 | 299,957 | -4,953 | 0.01% | 12,202,857 |
| 2009-07-27 | 2009-07-23 | 36.139 | 304,910 | -1,188 | 0.01% | 11,019,253 |
| 2009-07-20 | 2009-07-16 | 35.897 | 306,098 | +25,755 | 0.01% | 10,988,027 |
| 2009-07-17 | 2009-07-15 | 34.968 | 280,343 | -26,746 | 0.01% | 9,803,137 |
| 2009-07-07 | 2009-07-03 | 33.838 | 307,089 | +2,972 | 0.01% | 10,391,201 |
| 2009-07-06 | 2009-07-02 | 34.322 | 304,117 | +14,859 | 0.01% | 10,437,995 |
| 2009-06-18 | 2009-06-16 | 36.594 | 289,258 | +5,187 | 0.01% | 10,585,006 |
| 2009-06-12 | 2009-06-10 | 39.061 | 284,071 | +83,665 | 0.01% | 11,095,995 |
| 2009-06-11 | 2009-06-09 | 37.375 | 200,406 | +9,728 | 0.01% | 7,490,147 |
| 2009-06-10 | 2009-06-08 | 36.717 | 190,678 | +99,230 | 0.01% | 7,001,124 |
| 2009-06-09 | 2009-06-05 | 38.238 | 91,448 | +43,779 | 0.00% | 3,496,817 |
| 2009-06-08 | 2009-06-04 | 36.840 | 47,669 | +11,674 | 0.00% | 1,756,143 |
| 2009-06-02 | 2009-05-29 | 33.962 | 35,995 | +9,728 | 0.00% | 1,222,469 |
| 2009-05-29 | 2009-05-26 | 33.344 | 26,267 | +128 | 0.00% | 875,843 |
| 2009-05-05 | 2009-04-30 | 36.153 | 26,139 | -1,936 | 0.00% | 945,016 |
| 2009-04-14 | 2009-04-08 | 34.088 | 28,075 | +1,936 | 0.00% | 957,008 |
| 2009-02-17 | 2009-02-13 | 30.452 | 26,139 | +969 | 0.00% | 795,973 |
| 2008-12-01 | 2008-11-27 | 33.303 | 25,170 | -28,075 | 0.00% | 838,224 |
| 2008-10-28 | 2008-10-24 | 26.857 | 53,245 | +28,075 | 0.00% | 1,429,994 |
| 2008-09-18 | 2008-09-16 | 35.839 | 25,170 | +69 | 0.00% | 902,078 |
| 2008-09-03 | 2008-09-01 | 39.651 | 25,101 | -1,931 | 0.00% | 995,286 |
| 2008-08-14 | 2008-08-12 | 38.284 | 27,032 | -4,827 | 0.00% | 1,034,892 |
| 2008-08-13 | 2008-08-11 | 38.450 | 31,859 | -1,931 | 0.00% | 1,224,968 |
| 2008-07-16 | 2008-07-14 | 37.082 | 33,790 | -19,308 | 0.00% | 1,253,014 |
| 2008-06-26 | 2008-06-24 | 40.190 | 53,098 | -33,790 | 0.00% | 2,134,001 |
| 2008-06-16 | 2008-06-12 | 42.158 | 86,888 | -4,827 | 0.00% | 3,663,017 |
| 2008-06-12 | 2008-06-10 | 43.401 | 91,715 | -1,931 | 0.00% | 3,980,514 |
| 2008-06-10 | 2008-06-05 | 46.094 | 93,646 | +30,894 | 0.00% | 4,316,522 |
| 2008-06-04 | 2008-06-02 | 45.887 | 62,752 | +35,720 | 0.00% | 2,879,493 |
| 2008-05-22 | 2008-05-20 | 39.759 | 27,032 | +271 | 0.00% | 1,074,760 |
| 2008-04-25 | 2008-04-23 | 35.197 | 26,761 | -4,779 | 0.00% | 941,907 |
| 2008-04-23 | 2008-04-21 | 33.397 | 31,540 | +2,867 | 0.00% | 1,053,353 |
| 2008-03-26 | 2008-03-20 | 27.622 | 28,673 | -2,867 | 0.00% | 792,003 |
| 2008-03-25 | 2008-03-19 | 30.761 | 31,540 | +2,867 | 0.00% | 970,194 |
| 2008-03-03 | 2008-02-28 | 41.224 | 28,673 | -956 | 0.00% | 1,182,004 |
| 2008-02-29 | 2008-02-27 | 39.633 | 29,629 | +956 | 0.00% | 1,174,293 |
| 2008-01-30 | 2008-01-28 | 43.002 | 28,673 | -956 | 0.00% | 1,233,004 |
| 2008-01-21 | 2008-01-17 | 44.886 | 29,629 | -1,911 | 0.00% | 1,329,915 |
| 2008-01-15 | 2008-01-11 | 49.280 | 31,540 | -1,912 | 0.00% | 1,554,290 |
| 2008-01-14 | 2008-01-10 | 49.594 | 33,452 | +1,912 | 0.00% | 1,659,014 |
| 2008-01-09 | 2008-01-07 | 51.582 | 31,540 | -7,646 | 0.00% | 1,626,890 |
| 2007-12-17 | 2007-12-13 | 54.407 | 39,186 | +955 | 0.00% | 2,131,983 |
| 2007-12-06 | 2007-12-04 | 57.336 | 38,231 | +956 | 0.00% | 2,192,026 |
| 2007-12-04 | 2007-11-30 | 55.872 | 37,275 | -1,911 | 0.00% | 2,082,612 |
| 2007-12-03 | 2007-11-29 | 52.314 | 39,186 | +6,690 | 0.00% | 2,049,984 |
| 2007-11-28 | 2007-11-26 | 54.302 | 32,496 | +1,912 | 0.00% | 1,764,602 |
| 2007-11-16 | 2007-11-14 | 54.616 | 30,584 | -956 | 0.00% | 1,670,376 |
| 2007-11-08 | 2007-11-06 | 57.964 | 31,540 | -956 | 0.00% | 1,828,189 |
| 2007-11-07 | 2007-11-05 | 55.139 | 32,496 | -8,602 | 0.00% | 1,791,802 |
| 2007-11-06 | 2007-11-02 | 56.709 | 41,098 | +16,248 | 0.00% | 2,330,610 |
| 2007-11-05 | 2007-11-01 | 58.173 | 24,850 | +5,735 | 0.00% | 1,445,609 |
| 2007-11-02 | 2007-10-31 | 59.952 | 19,115 | +955 | 0.00% | 1,145,984 |
| 2007-11-01 | 2007-10-30 | 59.220 | 18,160 | -955 | 0.00% | 1,075,429 |
| 2007-10-25 | 2007-10-23 | 60.057 | 19,115 | -956 | 0.00% | 1,147,984 |
| 2007-10-24 | 2007-10-22 | 57.441 | 20,071 | -956 | 0.00% | 1,152,898 |
| 2007-10-23 | 2007-10-18 | 60.580 | 21,027 | -4,779 | 0.00% | 1,273,812 |
| 2007-10-18 | 2007-10-16 | 60.475 | 25,806 | +3,823 | 0.00% | 1,560,623 |
| 2007-10-17 | 2007-10-15 | 60.894 | 21,983 | -6,690 | 0.00% | 1,338,627 |
| 2007-10-15 | 2007-10-11 | 62.149 | 28,673 | +956 | 0.00% | 1,782,006 |
| 2007-10-12 | 2007-10-10 | 62.568 | 27,717 | +19,115 | 0.00% | 1,734,191 |
| 2007-10-11 | 2007-10-09 | 62.777 | 8,602 | -3,823 | 0.00% | 540,008 |
| 2007-10-10 | 2007-10-08 | 62.359 | 12,425 | +9,558 | 0.00% | 774,805 |
| 2007-10-09 | 2007-10-05 | 58.801 | 2,867 | -2,868 | 0.00% | 168,583 |
| 2007-10-04 | 2007-10-02 | 53.256 | 5,735 | -35,363 | 0.00% | 305,422 |
| 2007-10-03 | 2007-09-28 | 50.536 | 41,098 | +38,231 | 0.00% | 2,076,908 |
| 2007-09-13 | 2007-09-11 | 46.143 | 2,867 | -4,761 | 0.00% | 132,291 |
| 2007-09-12 | 2007-09-10 | 45.304 | 7,628 | +953 | 0.00% | 345,578 |
| 2007-08-29 | 2007-08-27 | 45.618 | 6,675 | -2,861 | 0.00% | 304,503 |
| 2007-08-28 | 2007-08-24 | 41.529 | 9,536 | -4,767 | 0.00% | 396,016 |
| 2007-08-27 | 2007-08-23 | 40.270 | 14,303 | +4,767 | 0.00% | 575,983 |
| 2007-08-15 | 2007-08-13 | 40.564 | 9,536 | +954 | 0.00% | 386,816 |
| 2007-07-27 | 2007-07-25 | 43.206 | 8,582 | -2,861 | 0.00% | 370,798 |
| 2007-07-26 | 2007-07-24 | 44.045 | 11,443 | -6,675 | 0.00% | 504,012 |
| 2007-07-20 | 2007-07-18 | 40.270 | 18,118 | +1,907 | 0.00% | 729,613 |
| 2007-07-16 | 2007-07-12 | 40.480 | 16,211 | +3,815 | 0.00% | 656,219 |
| 2007-07-13 | 2007-07-11 | 40.522 | 12,396 | +3,814 | 0.00% | 502,308 |
| 2007-07-09 | 2007-07-05 | 40.899 | 8,582 | +2,861 | 0.00% | 350,998 |
| 2007-06-27 | 2007-06-25 | 36.285 | 5,721 | +2,860 | 0.00% | 207,587 |
| 2007-06-26 | 2007-06-22 | 36.117 | 2,861 | 0.00% | 103,331 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy