History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 10,708,443 +0 0.21% 195,429,085
2025-10-13 2025-10-09 18.290 10,708,443 +0 0.21% 195,857,422
2025-10-10 2025-10-08 17.860 10,708,443 +41,391 0.21% 191,252,792
2025-10-09 2025-10-06 17.910 10,667,052 +3,375 0.21% 191,046,901
2025-10-08 2025-10-03 18.020 10,663,677 +80,468 0.21% 192,159,460
2025-10-06 2025-10-02 17.830 10,583,209 +168,064 0.20% 188,698,616
2025-10-03 2025-09-30 17.840 10,415,145 +939,133 0.20% 185,806,187
2025-10-02 2025-09-29 17.860 9,476,012 -26,654 0.18% 169,241,574
2025-09-30 2025-09-26 17.530 9,502,666 -13,748 0.18% 166,581,735
2025-09-29 2025-09-25 17.580 9,516,414 +60,000 0.18% 167,298,558
2025-09-26 2025-09-24 17.790 9,456,414 -781,986 0.18% 168,229,605
2025-09-25 2025-09-23 17.800 10,238,400 +791,177 0.20% 182,243,520
2025-09-24 2025-09-22 17.900 9,447,223 -780,356 0.18% 169,105,292
2025-09-23 2025-09-19 18.060 10,227,579 +1,314,600 0.20% 184,710,077
2025-09-22 2025-09-18 18.230 8,912,979 -784,350 0.17% 162,483,607
2025-09-19 2025-09-17 18.270 9,697,329 +257,080 0.19% 177,170,201
2025-09-18 2025-09-16 18.290 9,440,249 -173,080 0.18% 172,662,154
2025-09-17 2025-09-15 18.410 9,613,329 +429,469 0.19% 176,981,387
2025-09-16 2025-09-12 18.580 9,183,860 -3,751 0.18% 170,636,119
2025-09-15 2025-09-11 18.740 9,187,611 -1,167,557 0.18% 172,175,830
2025-09-12 2025-09-10 18.740 10,355,168 -844 0.20% 194,055,848
2025-09-11 2025-09-09 19.403 10,356,012 +47,933 0.20% 200,935,455
2025-09-10 2025-09-08 19.535 10,308,079 +663,669 0.20% 201,371,005
2025-09-09 2025-09-05 19.107 9,644,410 +155,869 0.19% 184,278,226
2025-09-08 2025-09-04 18.669 9,488,541 -10,738 0.19% 177,142,183
2025-09-05 2025-09-03 18.567 9,499,279 +29,466 0.19% 176,374,624
2025-09-04 2025-09-02 18.424 9,469,813 +106,668 0.19% 174,476,490
2025-09-03 2025-09-01 18.312 9,363,145 -110,771 0.18% 171,461,616
2025-09-02 2025-08-29 18.292 9,473,916 -34,362 0.19% 173,297,009
2025-09-01 2025-08-28 18.312 9,508,278 +167,714 0.19% 174,119,349
2025-08-29 2025-08-27 18.475 9,340,564 -2,301 0.18% 172,571,069
2025-08-28 2025-08-26 18.547 9,342,865 -167,475 0.18% 173,280,043
2025-08-27 2025-08-25 18.781 9,510,340 +192,628 0.19% 178,615,221
2025-08-26 2025-08-22 18.567 9,317,712 -31,401 0.18% 173,003,441
2025-08-25 2025-08-21 18.863 9,349,113 -270,841 0.18% 176,349,370
2025-08-22 2025-08-20 20.045 9,619,954 +32,528 0.19% 192,829,929
2025-08-21 2025-08-19 20.004 9,587,426 +105,787 0.19% 191,787,108
2025-08-20 2025-08-18 20.177 9,481,639 -169,717 0.19% 191,313,533
2025-08-19 2025-08-15 20.422 9,651,356 +19,626 0.19% 197,098,418
2025-08-18 2025-08-14 20.289 9,631,730 +72,617 0.19% 195,421,636
2025-08-15 2025-08-13 20.310 9,559,113 -22,370 0.19% 194,143,109
2025-08-14 2025-08-12 20.300 9,581,483 -14,274 0.19% 194,499,797
2025-08-13 2025-08-11 20.249 9,595,757 +58,232 0.19% 194,300,623
2025-08-12 2025-08-08 20.167 9,537,525 -3,925 0.19% 192,343,967
2025-08-11 2025-08-07 19.923 9,541,450 -1,962 0.19% 190,089,543
2025-08-08 2025-08-06 19.668 9,543,412 -39,465 0.19% 187,697,318
2025-08-07 2025-08-05 19.810 9,582,877 +6,100 0.19% 189,840,671
2025-08-06 2025-08-04 19.586 9,576,777 +94,882 0.19% 187,572,792
2025-08-05 2025-08-01 19.505 9,481,895 +20,579 0.19% 184,941,408
2025-08-04 2025-07-31 19.831 9,461,316 +63,081 0.19% 187,625,330
2025-08-01 2025-07-30 20.483 9,398,235 -12,182 0.18% 192,503,860
2025-07-31 2025-07-29 20.055 9,410,417 +16,682 0.19% 188,725,701
2025-07-30 2025-07-28 20.198 9,393,735 +12,494 0.18% 189,731,325
2025-07-29 2025-07-25 20.137 9,381,241 +14,391 0.18% 188,905,376
2025-07-28 2025-07-24 20.432 9,366,850 -785 0.18% 191,383,736
2025-07-25 2025-07-23 20.483 9,367,635 -48,586 0.18% 191,877,081
2025-07-24 2025-07-22 20.585 9,416,221 -7,374 0.19% 193,831,831
2025-07-23 2025-07-21 20.300 9,423,595 -21,762 0.19% 191,294,742
2025-07-22 2025-07-18 19.933 9,445,357 -46,226 0.19% 188,271,383
2025-07-21 2025-07-17 19.892 9,491,583 +81,183 0.19% 188,805,894
2025-07-18 2025-07-16 20.055 9,410,400 -139,345 0.19% 188,725,360
2025-07-17 2025-07-15 20.137 9,549,745 +274,766 0.19% 192,298,458
2025-07-16 2025-07-14 20.116 9,274,979 -12,443 0.18% 186,576,597
2025-07-15 2025-07-11 19.688 9,287,422 -7,027 0.18% 182,851,862
2025-07-14 2025-07-10 19.566 9,294,449 +257,436 0.18% 181,853,625
2025-07-11 2025-07-09 19.545 9,037,013 +561,305 0.18% 176,632,492
2025-07-10 2025-07-08 19.810 8,475,708 +294,391 0.17% 167,907,205
2025-07-09 2025-07-07 19.912 8,181,317 -2,141,114 0.16% 162,908,920
2025-07-08 2025-07-04 19.566 10,322,431 +80,378 0.20% 201,966,948
2025-07-07 2025-07-03 19.586 10,242,053 +51,028 0.20% 200,603,030
2025-07-04 2025-07-02 19.810 10,191,025 -317,942 0.20% 201,888,329
2025-07-03 2025-06-30 19.301 10,508,967 +140,719 0.21% 202,832,287
2025-07-02 2025-06-27 19.362 10,368,248 +7,850 0.20% 200,750,235
2025-06-30 2025-06-26 19.708 10,360,398 +20,457 0.20% 204,187,896
2025-06-27 2025-06-25 19.912 10,339,941 +13,022 0.20% 205,892,111
2025-06-26 2025-06-24 19.362 10,326,919 -355,107 0.20% 199,950,022
2025-06-25 2025-06-23 19.056 10,682,026 +303,223 0.21% 203,559,944
2025-06-24 2025-06-20 19.199 10,378,803 -17,762 0.20% 199,262,352
2025-06-23 2025-06-19 19.219 10,396,565 +378,451 0.20% 199,815,257
2025-06-20 2025-06-18 19.933 10,018,114 -33,566 0.20% 199,687,971
2025-06-19 2025-06-17 20.157 10,051,680 -19,783 0.20% 202,610,537
2025-06-18 2025-06-16 20.279 10,071,463 +29,596 0.20% 204,240,904
2025-06-17 2025-06-13 20.279 10,041,867 -419,017 0.20% 203,640,721
2025-06-16 2025-06-12 20.218 10,460,884 +11,776 0.21% 211,498,426
2025-06-13 2025-06-11 20.738 10,449,108 -11,699 0.21% 216,690,922
2025-06-12 2025-06-10 22.332 10,460,807 +382,708 0.21% 233,608,968
2025-06-11 2025-06-09 22.174 10,078,099 -195,534 0.20% 223,469,976
2025-06-10 2025-06-06 22.437 10,273,633 +2,426,882 0.21% 230,511,243
2025-06-09 2025-06-05 22.016 7,846,751 -1,273,726 0.16% 172,752,610
2025-06-06 2025-06-04 21.594 9,120,477 -1,443,228 0.19% 196,951,764
2025-06-05 2025-06-03 21.278 10,563,705 -2,031,274 0.21% 224,779,187
2025-06-04 2025-06-02 21.026 12,594,979 -67,214 0.26% 264,817,356
2025-06-03 2025-05-30 21.489 12,662,193 +78,793 0.26% 272,099,383
2025-06-02 2025-05-29 21.384 12,583,400 -9,276 0.26% 269,080,671
2025-05-30 2025-05-28 21.226 12,592,676 +1,034,515 0.26% 267,289,280
2025-05-29 2025-05-27 21.489 11,558,161 -59,779 0.24% 248,374,707
2025-05-28 2025-05-26 21.436 11,617,940 -401,881 0.24% 249,047,395
2025-05-27 2025-05-23 20.899 12,019,821 +875,271 0.24% 251,204,913
2025-05-26 2025-05-22 20.962 11,144,550 -5,696 0.23% 233,616,802
2025-05-23 2025-05-21 21.278 11,150,246 +3,797 0.23% 237,259,865
2025-05-22 2025-05-20 21.226 11,146,449 +45,906 0.23% 236,591,994
2025-05-21 2025-05-19 20.625 11,100,543 +18,018 0.23% 228,952,491
2025-05-20 2025-05-16 20.667 11,082,525 +74,047 0.23% 229,047,831
2025-05-19 2025-05-15 20.941 11,008,478 -18,986 0.22% 230,532,479
2025-05-16 2025-05-14 20.857 11,027,464 +28,479 0.22% 230,000,775
2025-05-15 2025-05-13 20.499 10,998,985 -6,008 0.22% 225,467,478
2025-05-14 2025-05-12 20.309 11,004,993 +2,211 0.22% 223,503,980
2025-05-13 2025-05-09 20.330 11,002,782 -3,797 0.22% 223,690,880
2025-05-12 2025-05-08 20.309 11,006,579 -7,498 0.22% 223,536,191
2025-05-09 2025-05-07 20.204 11,014,077 -204,997 0.22% 222,528,260
2025-05-08 2025-05-06 20.014 11,219,074 +1,746 0.23% 224,542,769
2025-05-07 2025-05-02 20.014 11,217,328 -146,497 0.23% 224,507,824
2025-05-06 2025-04-30 19.740 11,363,825 +950 0.23% 224,327,535
2025-05-02 2025-04-29 19.951 11,362,875 -8,401 0.23% 226,702,686
2025-04-30 2025-04-28 20.099 11,371,276 +167,642 0.23% 228,547,267
2025-04-29 2025-04-25 19.740 11,203,634 -1,898 0.23% 221,165,286
2025-04-28 2025-04-24 19.719 11,205,532 +248,454 0.23% 220,966,678
2025-04-25 2025-04-23 19.572 10,957,078 -2,276 0.22% 214,451,419
2025-04-24 2025-04-22 19.635 10,959,354 -19,026 0.22% 215,188,632
2025-04-23 2025-04-17 19.424 10,978,380 -27,530 0.22% 213,249,311
2025-04-22 2025-04-16 19.488 11,005,910 -82,164 0.22% 214,479,677
2025-04-17 2025-04-15 19.614 11,088,074 -81,001 0.23% 217,482,468
2025-04-16 2025-04-14 19.193 11,169,075 +55,033 0.23% 214,365,080
2025-04-15 2025-04-11 18.982 11,114,042 -412,481 0.23% 210,967,366
2025-04-14 2025-04-10 18.750 11,526,523 -581,572 0.23% 216,125,885
2025-04-11 2025-04-09 18.687 12,108,095 -310,617 0.25% 226,265,269
2025-04-10 2025-04-08 18.666 12,418,712 +905,853 0.25% 231,808,168
2025-04-09 2025-04-07 18.308 11,512,859 +230,468 0.23% 210,776,127
2025-04-08 2025-04-03 20.120 11,282,391 +136,142 0.23% 226,998,494
2025-04-07 2025-04-02 20.204 11,146,249 -72,635 0.23% 225,198,661
2025-04-03 2025-04-01 19.740 11,218,884 -1,898 0.23% 221,466,328
2025-04-02 2025-03-31 19.446 11,220,782 +270,145 0.23% 218,194,241
2025-04-01 2025-03-28 19.614 10,950,637 -24,633 0.22% 214,786,767
2025-03-31 2025-03-27 19.762 10,975,270 -45,567 0.22% 216,888,492
2025-03-28 2025-03-26 19.825 11,020,837 +1,053 0.22% 218,485,520
2025-03-27 2025-03-25 20.057 11,019,784 +56,959 0.22% 221,018,429
2025-03-26 2025-03-24 19.909 10,962,825 -394,157 0.22% 218,259,294
2025-03-24 2025-03-20 20.014 11,356,982 +84,851 0.23% 227,302,912
2025-03-21 2025-03-19 20.078 11,272,131 +293,577 0.23% 226,317,108
2025-03-20 2025-03-18 19.888 10,978,554 -902,278 0.22% 218,341,150
2025-03-19 2025-03-17 19.930 11,880,832 +435,801 0.24% 236,786,233
2025-03-18 2025-03-14 19.193 11,445,031 +127,044 0.23% 219,661,430
2025-03-17 2025-03-13 19.361 11,317,987 +210,915 0.23% 219,130,666
2025-03-14 2025-03-12 19.340 11,107,072 +622 0.23% 214,813,082
2025-03-13 2025-03-11 19.130 11,106,450 -162,554 0.23% 212,461,171
2025-03-12 2025-03-10 19.319 11,269,004 -144,776 0.23% 217,707,467
2025-03-11 2025-03-07 19.151 11,413,780 +330,883 0.23% 218,580,713
2025-03-10 2025-03-06 19.024 11,082,897 -27,169 0.23% 210,843,154
2025-03-07 2025-03-05 19.214 11,110,066 -115,817 0.23% 213,466,601
2025-03-06 2025-03-04 18.982 11,225,883 -537,314 0.23% 213,090,339
2025-03-05 2025-03-03 19.151 11,763,197 -267,707 0.24% 225,272,257
2025-03-04 2025-02-28 18.919 12,030,904 -739,560 0.24% 227,610,899
2025-03-03 2025-02-27 19.108 12,770,464 -443,601 0.26% 244,023,932
2025-02-28 2025-02-26 18.877 13,214,065 +52,763 0.27% 249,438,166
2025-02-27 2025-02-25 18.750 13,161,302 +122,859 0.27% 246,778,499
2025-02-26 2025-02-24 18.961 13,038,443 -39,368 0.27% 247,221,763
2025-02-25 2025-02-21 19.024 13,077,811 -224,189 0.27% 248,794,780
2025-02-24 2025-02-20 19.130 13,302,000 +168,728 0.27% 254,461,011
2025-02-21 2025-02-19 18.835 13,133,272 -80,502 0.27% 247,359,682
2025-02-20 2025-02-18 18.919 13,213,774 -2,577,687 0.27% 249,989,443
2025-02-19 2025-02-17 18.708 15,791,461 -165,229 0.32% 295,429,415
2025-02-18 2025-02-14 18.329 15,956,690 +10,921 0.32% 292,469,456
2025-02-17 2025-02-13 18.055 15,945,769 +11,290 0.32% 287,902,043
2025-02-14 2025-02-12 17.718 15,934,479 +1,772,945 0.32% 282,326,940
2025-02-13 2025-02-11 17.655 14,161,534 -746,367 0.29% 250,018,862
2025-02-12 2025-02-10 18.160 14,907,901 +10,179 0.30% 270,733,640
2025-02-11 2025-02-07 18.329 14,897,722 -15,941 0.30% 273,059,679
2025-02-10 2025-02-06 18.455 14,913,663 +583,478 0.30% 275,237,046
2025-02-07 2025-02-05 18.160 14,330,185 -200,899 0.29% 260,242,079
2025-02-06 2025-02-04 18.203 14,531,084 -252,875 0.30% 264,502,763
2025-02-05 2025-02-03 18.013 14,783,959 +18,987 0.30% 266,302,548
2025-02-04 2025-01-28 18.203 14,764,972 -155,688 0.30% 268,760,120
2025-02-03 2025-01-24 18.076 14,920,660 +358,113 0.30% 269,707,969
2025-01-27 2025-01-23 17.971 14,562,547 +29,049 0.30% 261,700,666
2025-01-24 2025-01-22 17.908 14,533,498 -187,747 0.30% 260,260,067
2025-01-23 2025-01-21 17.992 14,721,245 +130,057 0.30% 264,862,740
2025-01-22 2025-01-20 18.013 14,591,188 -901,369 0.30% 262,830,175
2025-01-21 2025-01-17 18.013 15,492,557 -49,364 0.32% 279,066,480
2025-01-20 2025-01-16 18.118 15,541,921 +352,579 0.32% 281,592,838
2025-01-17 2025-01-15 18.013 15,189,342 +352,509 0.31% 273,604,687
2025-01-16 2025-01-14 18.203 14,836,833 -613,525 0.30% 270,068,174
2025-01-15 2025-01-13 17.929 15,450,358 +164,232 0.31% 277,004,334
2025-01-14 2025-01-10 17.823 15,286,126 +699,913 0.31% 272,449,650
2025-01-13 2025-01-09 18.350 14,586,213 -628,260 0.30% 267,657,343
2025-01-10 2025-01-08 18.582 15,214,473 -4,806,874 0.31% 282,711,813
2025-01-09 2025-01-07 18.982 20,021,347 +1,687,285 0.41% 380,046,328
2025-01-08 2025-01-06 19.087 18,334,062 -50,314 0.37% 349,949,478
2025-01-07 2025-01-03 18.877 18,384,376 -126,093 0.37% 347,036,664
2025-01-06 2025-01-02 19.045 18,510,469 +4,450 0.38% 352,536,680
2025-01-03 2024-12-31 19.888 18,506,019 +25,989 0.38% 368,047,146
2025-01-02 2024-12-27 19.677 18,480,030 +512,632 0.38% 363,636,949
2024-12-30 2024-12-24 19.909 17,967,398 +510,151 0.37% 357,713,601
2024-12-27 2024-12-20 20.246 17,457,247 +104,798 0.36% 353,441,549
2024-12-23 2024-12-19 20.309 17,352,449 +132,188 0.35% 352,416,527
2024-12-20 2024-12-18 20.646 17,220,261 +222,141 0.35% 355,536,557
2024-12-19 2024-12-17 20.246 16,998,120 +149,152 0.35% 344,146,007
2024-12-18 2024-12-16 20.204 16,848,968 -134,804 0.34% 340,416,318
2024-12-17 2024-12-13 19.783 16,983,772 +280,999 0.35% 335,983,694
2024-12-16 2024-12-12 19.972 16,702,773 +5,389 0.34% 333,591,805
2024-12-13 2024-12-11 20.141 16,697,384 +4,227,832 0.35% 336,298,387
2024-12-12 2024-12-10 19.804 12,469,552 -240,626 0.26% 246,943,251
2024-12-11 2024-12-09 20.014 12,710,178 -9,493 0.27% 254,386,286
2024-12-10 2024-12-06 19.298 12,719,671 +541,759 0.27% 245,465,131
2024-12-09 2024-12-05 19.066 12,177,912 +273,404 0.26% 232,188,052
2024-12-06 2024-12-04 19.130 11,904,508 +381,625 0.25% 227,727,646
2024-12-05 2024-12-03 19.151 11,522,883 +174,062 0.24% 220,670,100
2024-12-04 2024-12-02 18.814 11,348,821 +28,698 0.24% 213,511,200
2024-12-03 2024-11-29 18.729 11,320,123 -50,910 0.24% 212,017,331
2024-12-02 2024-11-28 18.940 11,371,033 +370,865 0.24% 215,366,460
2024-11-29 2024-11-27 19.235 11,000,168 -55 0.23% 211,586,791
2024-11-28 2024-11-26 19.003 11,000,223 -41,843 0.23% 209,038,598
2024-11-27 2024-11-25 18.940 11,042,066 -151,995 0.23% 209,135,851
2024-11-26 2024-11-22 18.982 11,194,061 -153,789 0.24% 212,486,292
2024-11-25 2024-11-21 19.277 11,347,850 -186,067 0.24% 218,752,557
2024-11-22 2024-11-20 19.235 11,533,917 +123,412 0.24% 221,853,383
2024-11-21 2024-11-19 19.235 11,410,505 +377,828 0.24% 219,479,570
2024-11-20 2024-11-18 19.256 11,032,677 +202,678 0.23% 212,444,531
2024-11-19 2024-11-15 18.940 10,829,999 -3,004 0.23% 205,119,319
2024-11-18 2024-11-14 18.624 10,833,003 -186,887 0.23% 201,752,807
2024-11-15 2024-11-13 19.003 11,019,890 +136,702 0.23% 209,412,332
2024-11-14 2024-11-12 18.940 10,883,188 +111,025 0.23% 206,126,714
2024-11-13 2024-11-11 19.340 10,772,163 -956,981 0.23% 208,335,872
2024-11-12 2024-11-08 19.614 11,729,144 +11,912 0.25% 230,056,472
2024-11-11 2024-11-07 19.846 11,717,232 -2,724,256 0.25% 232,538,244
2024-11-08 2024-11-06 19.572 14,441,488 -921,418 0.30% 282,648,129
2024-11-07 2024-11-05 19.846 15,362,906 -1,234,113 0.32% 304,889,686
2024-11-06 2024-11-04 19.698 16,597,019 +1,154,489 0.35% 326,934,053
2024-11-05 2024-11-01 19.530 15,442,530 -1,619,536 0.32% 301,589,797
2024-11-04 2024-10-31 19.698 17,062,066 -584,846 0.36% 336,094,717
2024-11-01 2024-10-30 19.530 17,646,912 -4,935,861 0.37% 344,640,976
2024-10-31 2024-10-29 19.762 22,582,773 -17,285,516 0.47% 446,270,896
2024-10-30 2024-10-28 20.204 39,868,289 +29,298,179 0.84% 805,498,362
2024-10-29 2024-10-25 20.330 10,570,110 -1,908,497 0.23% 214,894,489
2024-10-28 2024-10-24 20.415 12,478,607 +3,985,401 0.27% 254,746,568
2024-10-25 2024-10-23 20.415 8,493,206 -10,251,364 0.19% 173,385,946
2024-10-24 2024-10-22 21.858 18,744,570 -17,019,366 0.41% 409,715,170
2024-10-23 2024-10-21 21.226 35,763,936 +21,405,269 0.78% 759,117,181
2024-10-22 2024-10-18 21.594 14,358,667 +3,797 0.31% 310,067,642
2024-10-21 2024-10-17 21.173 14,354,870 +1,017,649 0.31% 303,937,147
2024-10-18 2024-10-16 21.647 13,337,221 -3,249 0.29% 288,712,532
2024-10-17 2024-10-15 21.436 13,340,470 -664,522 0.29% 285,972,324
2024-10-16 2024-10-14 22.226 14,004,992 +162,300 0.31% 311,281,838
2024-10-15 2024-10-10 22.226 13,842,692 +680,640 0.30% 307,674,478
2024-10-14 2024-10-09 20.920 13,162,052 +4,969,108 0.29% 275,353,948
2024-10-10 2024-10-08 21.805 8,192,944 +33,934 0.18% 178,648,261
2024-10-09 2024-10-07 23.333 8,159,010 +351,489 0.18% 190,370,503
2024-10-08 2024-10-04 22.806 7,807,521 +93,033 0.17% 178,057,193
2024-10-07 2024-10-03 22.121 7,714,488 +893,181 0.17% 170,653,368
2024-10-04 2024-10-02 22.279 6,821,307 +681,592 0.15% 151,972,997
2024-10-03 2024-09-30 22.226 6,139,715 -129,108 0.13% 136,464,324
2024-10-02 2024-09-27 22.016 6,268,823 -2,320,184 0.14% 138,013,241
2024-09-30 2024-09-26 21.384 8,589,007 +15,189 0.19% 183,665,445
2024-09-27 2024-09-25 21.700 8,573,818 +15,717 0.19% 186,050,115
2024-09-26 2024-09-24 21.542 8,558,101 +2,384,192 0.19% 184,356,808
2024-09-25 2024-09-23 20.899 6,173,909 +31,327 0.14% 129,029,898
2024-09-24 2024-09-20 20.225 6,142,582 -2,651,444 0.13% 124,234,053
2024-09-23 2024-09-19 19.867 8,794,026 +97,011 0.19% 174,710,053
2024-09-20 2024-09-17 19.783 8,697,015 +40,865 0.19% 172,049,838
2024-09-19 2024-09-16 19.635 8,656,150 +164,188 0.19% 169,964,861
2024-09-17 2024-09-13 19.509 8,491,962 +1,704,974 0.19% 165,667,564
2024-09-16 2024-09-12 19.488 6,786,988 +134,803 0.15% 132,262,666
2024-09-13 2024-09-11 19.319 6,652,185 -14,646,072 0.15% 128,514,494
2024-09-12 2024-09-10 20.478 21,298,257 +5,696 0.47% 436,142,878
2024-09-11 2024-09-09 21.769 21,292,561 +5,941,969 0.47% 463,513,046
2024-09-10 2024-09-05 22.200 15,350,592 +4,506,626 0.34% 340,780,740
2024-09-09 2024-09-04 22.308 10,843,966 +2,141,673 0.24% 241,902,962
2024-09-05 2024-09-03 22.577 8,702,293 +1,316,292 0.19% 196,471,889
2024-09-04 2024-09-02 23.116 7,386,001 -1,844,734 0.17% 170,733,739
2024-09-03 2024-08-30 22.846 9,230,735 -368,513 0.21% 210,889,442
2024-09-02 2024-08-29 22.954 9,599,248 +3,040,464 0.22% 220,343,127
2024-08-30 2024-08-28 23.439 6,558,784 -108,489 0.15% 153,732,356
2024-08-29 2024-08-27 24.786 6,667,273 -2,910,003 0.15% 165,256,582
2024-08-28 2024-08-26 23.709 9,577,276 +162,342 0.21% 227,063,526
2024-08-27 2024-08-23 24.032 9,414,934 +1,059,446 0.21% 226,258,465
2024-08-26 2024-08-22 24.247 8,355,488 -2,328,859 0.19% 202,598,876
2024-08-23 2024-08-21 23.870 10,684,347 -325,341 0.24% 255,037,714
2024-08-22 2024-08-20 23.978 11,009,688 +580,887 0.25% 263,990,148
2024-08-21 2024-08-19 24.301 10,428,801 +2,460,882 0.23% 253,433,265
2024-08-20 2024-08-16 24.247 7,967,919 -3,077,959 0.18% 193,201,334
2024-08-19 2024-08-15 24.463 11,045,878 +194,867 0.25% 270,214,588
2024-08-16 2024-08-14 24.032 10,851,011 -146,655 0.24% 260,770,080
2024-08-15 2024-08-13 23.978 10,997,666 +428,760 0.25% 263,701,885
2024-08-14 2024-08-12 23.655 10,568,906 +154 0.24% 250,004,170
2024-08-13 2024-08-09 23.601 10,568,752 +2,097,132 0.24% 249,431,050
2024-08-12 2024-08-08 23.385 8,471,620 +163,316 0.19% 198,111,138
2024-08-09 2024-08-07 23.385 8,308,304 -723,789 0.19% 194,291,949
2024-08-08 2024-08-06 22.469 9,032,093 +913,854 0.20% 202,944,438
2024-08-07 2024-08-05 22.254 8,118,239 +900,090 0.18% 180,661,071
2024-08-06 2024-08-02 23.062 7,218,149 +48,781 0.16% 166,464,760
2024-08-05 2024-08-01 23.331 7,169,368 -1,162,354 0.16% 167,271,313
2024-08-02 2024-07-31 23.170 8,331,722 +1,496,438 0.19% 193,043,829
2024-08-01 2024-07-30 23.439 6,835,284 -275,156 0.15% 160,213,282
2024-07-31 2024-07-29 23.655 7,110,440 +345,041 0.16% 168,195,237
2024-07-30 2024-07-26 23.008 6,765,399 -4,465,221 0.15% 155,658,911
2024-07-29 2024-07-25 23.385 11,230,620 +32,588 0.25% 262,631,104
2024-07-26 2024-07-24 24.301 11,198,032 -279,957 0.25% 272,126,567
2024-07-25 2024-07-23 23.331 11,477,989 -209,713 0.26% 267,797,425
2024-07-24 2024-07-22 23.709 11,687,702 -24,368 0.26% 277,098,710
2024-07-23 2024-07-19 23.278 11,712,070 -291,853 0.26% 272,627,778
2024-07-22 2024-07-18 23.762 12,003,923 +88,885 0.27% 285,242,666
2024-07-19 2024-07-17 23.655 11,915,038 +416,778 0.27% 281,846,502
2024-07-18 2024-07-16 23.870 11,498,260 +523,503 0.26% 274,465,997
2024-07-17 2024-07-15 24.355 10,974,757 -96,067 0.25% 267,292,052
2024-07-16 2024-07-12 24.140 11,070,824 +3,511,693 0.25% 267,245,658
2024-07-15 2024-07-11 24.786 7,559,131 -437,985 0.17% 187,362,383
2024-07-12 2024-07-10 25.271 7,997,116 -1,651,329 0.18% 202,096,567
2024-07-11 2024-07-09 26.079 9,648,445 -737,735 0.22% 251,625,925
2024-07-10 2024-07-08 26.403 10,386,180 +1,033,719 0.23% 274,223,470
2024-07-09 2024-07-05 26.618 9,352,461 -2,388,504 0.21% 248,946,229
2024-07-08 2024-07-04 26.942 11,740,965 -404,579 0.26% 316,319,885
2024-07-05 2024-07-03 26.780 12,145,544 +6,637 0.27% 325,256,555
2024-07-04 2024-07-02 26.564 12,138,907 +604,835 0.27% 322,462,488
2024-07-03 2024-06-28 25.810 11,534,072 +612,269 0.26% 297,694,539
2024-07-02 2024-06-27 25.163 10,921,803 +1,248,148 0.24% 274,829,860
2024-06-28 2024-06-26 26.079 9,673,655 +2,391,896 0.22% 252,283,387
2024-06-27 2024-06-25 26.403 7,281,759 -38,973 0.16% 192,258,291
2024-06-26 2024-06-24 25.918 7,320,732 +90,789 0.16% 189,737,110
2024-06-25 2024-06-21 25.810 7,229,943 -54,220 0.16% 186,604,917
2024-06-24 2024-06-20 25.972 7,284,163 +5,575 0.16% 189,181,816
2024-06-20 2024-06-18 25.002 7,278,588 -148,378 0.16% 181,977,550
2024-06-19 2024-06-17 24.678 7,426,966 +207,115 0.17% 183,286,134
2024-06-18 2024-06-14 25.379 7,219,851 -30,435 0.16% 183,232,218
2024-06-17 2024-06-13 25.864 7,250,286 -406,218 0.16% 187,520,638
2024-06-14 2024-06-12 24.948 7,656,504 -7,241,601 0.17% 191,013,561
2024-06-13 2024-06-11 24.732 14,898,105 -316,824 0.33% 368,465,146
2024-06-12 2024-06-07 25.433 15,214,929 -571,608 0.34% 386,958,709
2024-06-11 2024-06-06 26.135 15,786,537 +4,895,837 0.35% 412,587,490
2024-06-07 2024-06-05 25.196 10,890,700 +2,604,960 0.24% 274,402,890
2024-06-06 2024-06-04 25.417 8,285,740 +970,079 0.19% 210,599,423
2024-06-05 2024-06-03 24.975 7,315,661 -7,156 0.17% 182,709,046
2024-06-04 2024-05-31 24.478 7,322,817 -16,854 0.17% 179,246,197
2024-06-03 2024-05-30 24.754 7,339,671 -1,678 0.17% 181,686,496
2024-05-31 2024-05-29 24.865 7,341,349 +134 0.17% 182,539,320
2024-05-30 2024-05-28 24.975 7,341,215 +45,418 0.17% 183,347,259
2024-05-29 2024-05-27 25.251 7,295,797 -801,469 0.17% 184,228,572
2024-05-28 2024-05-24 24.478 8,097,266 -103,504 0.19% 198,202,978
2024-05-27 2024-05-23 23.815 8,200,770 +586,943 0.19% 195,298,966
2024-05-24 2024-05-22 23.870 7,613,827 -10,438 0.17% 181,741,787
2024-05-23 2024-05-21 23.980 7,624,265 +89,733 0.18% 182,833,493
2024-05-22 2024-05-20 24.257 7,534,532 +64,368 0.17% 182,763,239
2024-05-21 2024-05-17 23.759 7,470,164 -201,390 0.17% 177,487,035
2024-05-20 2024-05-16 23.649 7,671,554 -564,659 0.18% 181,424,176
2024-05-17 2024-05-14 24.091 8,236,213 -171,845 0.19% 198,418,472
2024-05-16 2024-05-13 23.759 8,408,058 -2,091,034 0.19% 199,770,887
2024-05-14 2024-05-10 23.317 10,499,092 -2,516,493 0.24% 244,811,737
2024-05-13 2024-05-09 21.991 13,015,585 -204,427 0.30% 286,229,774
2024-05-10 2024-05-08 21.505 13,220,012 -799,111 0.30% 284,297,293
2024-05-09 2024-05-07 21.306 14,019,123 -685,881 0.32% 298,693,598
2024-05-08 2024-05-06 21.483 14,705,004 +222,428 0.34% 315,907,143
2024-05-07 2024-05-03 21.218 14,482,576 -266,847 0.33% 307,287,634
2024-05-06 2024-05-02 21.085 14,749,423 +5,176 0.34% 310,993,592
2024-05-03 2024-04-30 21.549 14,744,247 +685,298 0.34% 317,727,824
2024-05-02 2024-04-29 21.417 14,058,949 +641,143 0.32% 301,095,779
2024-04-30 2024-04-26 21.704 13,417,806 -66,107 0.31% 291,219,888
2024-04-29 2024-04-25 21.903 13,483,913 -49,374 0.31% 295,336,845
2024-04-26 2024-04-24 21.748 13,533,287 +646,101 0.31% 294,324,507
2024-04-25 2024-04-23 21.616 12,887,186 -45,245 0.30% 278,563,997
2024-04-24 2024-04-22 21.837 12,932,431 +772,562 0.30% 282,400,297
2024-04-23 2024-04-19 21.770 12,159,869 +600,928 0.28% 264,723,905
2024-04-22 2024-04-18 21.571 11,558,941 +26,663 0.27% 249,342,264
2024-04-19 2024-04-17 21.748 11,532,278 +2,524,679 0.26% 250,806,181
2024-04-18 2024-04-16 21.174 9,007,599 -559,005 0.21% 190,722,788
2024-04-17 2024-04-15 21.417 9,566,604 -1,290,639 0.22% 204,884,738
2024-04-16 2024-04-12 21.350 10,857,243 -1,596,719 0.25% 231,806,025
2024-04-15 2024-04-11 21.638 12,453,962 +12,578 0.29% 269,474,865
2024-04-12 2024-04-10 21.284 12,441,384 +3,463,495 0.29% 264,803,070
2024-04-11 2024-04-09 20.577 8,977,889 -344,311 0.21% 184,736,175
2024-04-10 2024-04-08 20.599 9,322,200 +447,022 0.21% 192,027,029
2024-04-09 2024-04-05 19.914 8,875,178 +451,980 0.20% 176,737,984
2024-04-08 2024-04-03 20.709 8,423,198 -310,855 0.19% 174,439,420
2024-04-05 2024-04-02 20.356 8,734,053 -650,561 0.20% 177,788,427
2024-04-03 2024-03-28 20.179 9,384,614 +1,400,026 0.22% 189,371,765
2024-04-02 2024-03-27 19.759 7,984,588 -1,172,120 0.18% 157,767,689
2024-03-28 2024-03-26 19.693 9,156,708 -3,818,690 0.21% 180,320,500
2024-03-27 2024-03-25 19.737 12,975,398 +517,605 0.30% 256,094,459
2024-03-26 2024-03-22 19.825 12,457,793 -994,217 0.29% 246,979,887
2024-03-25 2024-03-21 19.870 13,452,010 +383,830 0.31% 267,285,197
2024-03-22 2024-03-20 19.803 13,068,180 +535,176 0.30% 258,792,182
2024-03-21 2024-03-19 20.599 12,533,004 -821,923 0.29% 258,166,047
2024-03-20 2024-03-18 20.908 13,354,927 +177,846 0.31% 279,229,108
2024-03-19 2024-03-15 20.754 13,177,081 -879,565 0.30% 273,471,985
2024-03-18 2024-03-14 20.886 14,056,646 -957,553 0.32% 293,590,197
2024-03-15 2024-03-13 20.709 15,014,199 +4,694,149 0.34% 310,935,131
2024-03-14 2024-03-12 20.157 10,320,050 +210,910 0.24% 208,019,800
2024-03-13 2024-03-11 20.267 10,109,140 -409,015 0.23% 204,885,669
2024-03-12 2024-03-08 20.179 10,518,155 -1,702,629 0.24% 212,245,445
2024-03-11 2024-03-07 20.002 12,220,784 -2,899,308 0.28% 244,441,917
2024-03-08 2024-03-06 20.091 15,120,092 +968,303 0.35% 303,771,028
2024-03-07 2024-03-05 19.450 14,151,789 -1,375,453 0.33% 275,246,656
2024-03-06 2024-03-04 19.671 15,527,242 +1,640,588 0.36% 305,430,472
2024-03-05 2024-03-01 18.875 13,886,654 -579,138 0.32% 262,109,957
2024-03-04 2024-02-29 18.676 14,465,792 -302,237 0.33% 270,163,678
2024-03-01 2024-02-28 18.963 14,768,029 +27,975 0.34% 280,051,471
2024-02-29 2024-02-27 18.654 14,740,054 -2,381,704 0.34% 274,960,023
2024-02-28 2024-02-26 18.632 17,121,758 -968,246 0.39% 319,009,755
2024-02-27 2024-02-23 19.030 18,090,004 +1,038,828 0.42% 344,246,750
2024-02-26 2024-02-22 19.162 17,051,176 +1,528,932 0.39% 326,739,371
2024-02-23 2024-02-21 18.521 15,522,244 -535,702 0.36% 287,492,526
2024-02-22 2024-02-20 18.411 16,057,946 +156,479 0.37% 295,639,888
2024-02-21 2024-02-19 17.681 15,901,467 +380,317 0.37% 281,161,087
2024-02-20 2024-02-16 17.107 15,521,150 -9,049 0.36% 265,517,342
2024-02-19 2024-02-15 16.775 15,530,199 +180,682 0.36% 260,523,456
2024-02-16 2024-02-14 16.864 15,349,517 +52,045 0.35% 258,849,474
2024-02-15 2024-02-09 17.350 15,297,472 -7,239 0.35% 265,410,047
2024-02-14 2024-02-07 17.748 15,304,711 -71,156 0.35% 271,624,358
2024-02-08 2024-02-06 17.549 15,375,867 +39,299 0.35% 269,828,706
2024-02-07 2024-02-05 16.974 15,336,568 +675,792 0.35% 260,325,936
2024-02-06 2024-02-02 17.284 14,660,776 -3,197,634 0.34% 253,391,327
2024-02-05 2024-02-01 17.306 17,858,410 -465,504 0.41% 309,052,731
2024-02-02 2024-01-31 17.460 18,323,914 -2,654,985 0.42% 319,943,558
2024-02-01 2024-01-30 17.151 20,978,899 +1,047,842 0.48% 359,809,353
2024-01-31 2024-01-29 17.483 19,931,057 -3,724,581 0.46% 348,445,491
2024-01-30 2024-01-26 17.527 23,655,638 -807,126 0.54% 414,606,291
2024-01-29 2024-01-25 17.726 24,462,764 +54,294 0.56% 433,618,625
2024-01-26 2024-01-24 17.726 24,408,470 +39,816 0.56% 432,656,228
2024-01-25 2024-01-23 16.797 24,368,654 +109,245 0.56% 409,329,616
2024-01-24 2024-01-22 16.510 24,259,409 +23,835 0.56% 400,524,284
2024-01-23 2024-01-19 16.886 24,235,574 -89,961 0.56% 409,236,822
2024-01-22 2024-01-18 17.239 24,325,535 -209,673 0.56% 419,358,102
2024-01-19 2024-01-17 17.151 24,535,208 -119,447 0.56% 420,803,652
2024-01-18 2024-01-16 17.925 24,654,655 -474,169 0.57% 441,924,234
2024-01-17 2024-01-15 17.925 25,128,824 +258,802 0.58% 450,423,513
2024-01-16 2024-01-12 17.814 24,870,022 +713,064 0.57% 443,036,233
2024-01-12 2024-01-10 17.460 24,156,958 +63,343 0.55% 421,791,059
2024-01-11 2024-01-09 17.438 24,093,615 +11,764 0.55% 420,152,550
2024-01-10 2024-01-08 17.483 24,081,851 +147,499 0.55% 421,011,911
2024-01-09 2024-01-05 17.483 23,934,352 -62,438 0.55% 418,433,254
2024-01-08 2024-01-04 17.505 23,996,790 -438,677 0.55% 420,055,202
2024-01-05 2024-01-03 17.505 24,435,467 -557,421 0.56% 427,734,085
2024-01-04 2024-01-02 17.505 24,992,888 -115,827 0.57% 437,491,540
2024-01-03 2023-12-29 17.284 25,108,715 -1,810 0.58% 433,969,567
2024-01-02 2023-12-28 17.107 25,110,525 +325,765 0.58% 429,560,944
2023-12-29 2023-12-27 16.864 24,784,760 +348,783 0.57% 417,962,473
2023-12-28 2023-12-22 16.797 24,435,977 -57,914 0.56% 410,460,466
2023-12-27 2023-12-21 17.151 24,493,891 +365,581 0.56% 420,095,023
2023-12-22 2023-12-20 17.018 24,128,310 +149,761 0.55% 410,625,262
2023-12-21 2023-12-19 16.687 23,978,549 -446,327 0.55% 400,127,025
2023-12-20 2023-12-18 16.643 24,424,876 -26,895 0.56% 406,495,159
2023-12-19 2023-12-15 16.643 24,451,771 -1,369,676 0.56% 406,942,764
2023-12-18 2023-12-14 16.687 25,821,447 +233,464 0.59% 430,879,232
2023-12-15 2023-12-13 16.687 25,587,983 +410,826 0.59% 426,983,448
2023-12-14 2023-12-12 16.621 25,177,157 -133,472 0.58% 418,458,663
2023-12-13 2023-12-11 16.687 25,310,629 -32,838 0.58% 422,355,276
2023-12-12 2023-12-08 16.554 25,343,467 +89,102 0.58% 419,542,419
2023-12-11 2023-12-07 16.598 25,254,365 +177,073 0.58% 419,183,736
2023-12-08 2023-12-06 16.576 25,077,292 -1,120,096 0.58% 415,690,342
2023-12-07 2023-12-05 16.355 26,197,388 -1,646 0.60% 428,467,363
2023-12-06 2023-12-04 16.311 26,199,034 +63,572 0.60% 427,336,191
2023-12-05 2023-12-01 16.466 26,135,462 +147,221 0.60% 430,342,748
2023-12-04 2023-11-30 16.643 25,988,241 -69,148 0.60% 432,513,728
2023-12-01 2023-11-29 16.377 26,057,389 +175,804 0.60% 426,753,546
2023-11-30 2023-11-28 17.612 25,881,585 +620,796 0.59% 455,815,230
2023-11-29 2023-11-27 17.634 25,260,789 +872,546 0.58% 445,459,060
2023-11-28 2023-11-24 17.680 24,388,243 +18,582 0.58% 431,186,405
2023-11-27 2023-11-23 18.046 24,369,661 -10,507 0.58% 439,764,496
2023-11-23 2023-11-21 18.137 24,380,168 -87,679 0.58% 442,181,717
2023-11-22 2023-11-20 18.205 24,467,847 -92,810 0.58% 445,448,666
2023-11-21 2023-11-17 18.023 24,560,657 -120,827 0.58% 442,650,102
2023-11-20 2023-11-16 18.251 24,681,484 +164,605 0.59% 450,465,601
2023-11-17 2023-11-15 18.137 24,516,879 -133,085 0.58% 444,661,236
2023-11-16 2023-11-14 17.726 24,649,964 -318,704 0.59% 436,939,790
2023-11-15 2023-11-13 17.520 24,968,668 -17,292 0.59% 437,455,946
2023-11-14 2023-11-10 17.475 24,985,960 +93,685 0.59% 436,617,421
2023-11-13 2023-11-09 16.903 24,892,275 -170,734 0.59% 420,765,279
2023-11-10 2023-11-08 16.766 25,063,009 -56,036 0.60% 420,216,262
2023-11-09 2023-11-07 16.812 25,119,045 +219,766 0.60% 422,303,347
2023-11-08 2023-11-06 17.018 24,899,279 +42,027 0.59% 423,727,479
2023-11-07 2023-11-03 17.246 24,857,252 +26,267 0.59% 428,690,295
2023-11-06 2023-11-02 16.972 24,830,985 +229,397 0.59% 421,430,872
2023-11-03 2023-11-01 17.132 24,601,588 +29,673 0.58% 421,471,283
2023-11-02 2023-10-31 17.315 24,571,915 +15,656 0.58% 425,453,200
2023-11-01 2023-10-30 17.109 24,556,259 +45,618 0.58% 420,133,786
2023-10-31 2023-10-27 17.063 24,510,641 +314,437 0.58% 418,233,538
2023-10-30 2023-10-26 16.698 24,196,204 -94,560 0.57% 404,024,963
2023-10-27 2023-10-25 16.035 24,290,764 +21,013 0.58% 389,512,924
2023-10-26 2023-10-24 16.150 24,269,751 -19,262 0.58% 391,947,880
2023-10-25 2023-10-20 16.492 24,289,013 +698,698 0.58% 400,581,280
2023-10-24 2023-10-19 16.310 23,590,315 +417,064 0.56% 384,747,261
2023-10-20 2023-10-18 16.378 23,173,251 +92,810 0.55% 379,533,142
2023-10-19 2023-10-17 16.744 23,080,441 -7,005 0.55% 386,448,532
2023-10-18 2023-10-16 16.424 23,087,446 -26,267 0.55% 379,182,572
2023-10-17 2023-10-13 16.561 23,113,713 -24,515 0.55% 382,781,824
2023-10-16 2023-10-12 16.721 23,138,228 -103,316 0.55% 386,887,557
2023-10-13 2023-10-11 16.744 23,241,544 -26,575 0.55% 389,145,969
2023-10-12 2023-10-10 16.447 23,268,119 -99,814 0.55% 382,681,403
2023-10-11 2023-10-09 16.538 23,367,933 -24,515 0.55% 386,458,132
2023-10-10 2023-10-06 16.469 23,392,448 +366,860 0.56% 385,260,534
2023-10-09 2023-10-05 16.355 23,025,588 -25,146 0.55% 376,588,745
2023-10-06 2023-10-04 16.401 23,050,734 -16,893 0.55% 378,053,087
2023-10-05 2023-10-03 16.606 23,067,627 -111,184 0.55% 383,072,447
2023-10-04 2023-09-29 17.063 23,178,811 +435,017 0.55% 395,508,062
2023-10-03 2023-09-28 16.698 22,743,794 -78,801 0.54% 379,772,816
2023-09-29 2023-09-27 16.766 22,822,595 +91,195 0.54% 382,652,600
2023-09-28 2023-09-26 16.606 22,731,400 -38,901 0.54% 377,488,895
2023-09-27 2023-09-25 16.949 22,770,301 -8,122 0.54% 385,936,862
2023-09-26 2023-09-22 17.063 22,778,423 +19,830 0.54% 388,676,104
2023-09-25 2023-09-21 17.155 22,758,593 -104,944 0.54% 390,417,190
2023-09-22 2023-09-20 17.269 22,863,537 -244,564 0.54% 394,828,776
2023-09-21 2023-09-19 17.497 23,108,101 -57,787 0.55% 404,330,601
2023-09-20 2023-09-18 17.337 23,165,888 -820 0.55% 401,637,554
2023-09-19 2023-09-15 17.497 23,166,708 -279,494 0.55% 405,356,069
2023-09-18 2023-09-14 17.612 23,446,202 +259,473 0.56% 412,924,323
2023-09-15 2023-09-13 17.452 23,186,729 -726,716 0.55% 404,647,098
2023-09-14 2023-09-12 17.292 23,913,445 -137,803 0.57% 413,505,804
2023-09-13 2023-09-11 17.200 24,051,248 +332,930 0.57% 413,691,100
2023-09-12 2023-09-07 17.292 23,718,318 -1,642,553 0.56% 410,131,713
2023-09-11 2023-09-06 17.406 25,360,871 +436,030 0.60% 441,430,891
2023-09-07 2023-09-05 17.475 24,924,841 +99,814 0.59% 435,549,397
2023-09-06 2023-09-04 17.994 24,825,027 +73,547 0.59% 446,709,583
2023-09-05 2023-08-31 17.924 24,751,480 +502,429 0.59% 443,653,135
2023-09-04 2023-08-30 17.621 24,249,051 +1,884,405 0.59% 427,290,130
2023-08-31 2023-08-29 18.484 22,364,646 +83,705 0.54% 413,398,001
2023-08-30 2023-08-28 18.321 22,280,941 +4,201,562 0.54% 408,210,665
2023-08-29 2023-08-25 18.858 18,079,379 +221,090 0.44% 340,938,489
2023-08-28 2023-08-24 18.531 17,858,289 +67,160 0.43% 330,934,094
2023-08-25 2023-08-23 18.741 17,791,129 -218,575 0.43% 333,426,579
2023-08-24 2023-08-22 18.835 18,009,704 +88,422 0.44% 339,204,240
2023-08-23 2023-08-21 18.438 17,921,282 -409,612 0.43% 330,428,369
2023-08-22 2023-08-18 18.741 18,330,894 -650,416 0.44% 343,542,406
2023-08-21 2023-08-17 18.765 18,981,310 +37,952 0.46% 356,174,967
2023-08-18 2023-08-16 18.928 18,943,358 -243,559 0.46% 358,557,642
2023-08-17 2023-08-15 19.138 19,186,917 -165,766 0.47% 367,197,919
2023-08-16 2023-08-14 19.185 19,352,683 +580,051 0.47% 371,273,680
2023-08-15 2023-08-11 19.255 18,772,632 +726,651 0.46% 361,460,028
2023-08-14 2023-08-10 19.418 18,045,981 +133,682 0.44% 350,416,852
2023-08-10 2023-08-08 19.325 17,912,299 -228,906 0.43% 346,148,799
2023-08-09 2023-08-07 19.488 18,141,205 -74,802 0.44% 353,536,102
2023-08-08 2023-08-04 19.418 18,216,007 +1,315 0.44% 353,718,417
2023-08-07 2023-08-03 19.465 18,214,692 -857 0.44% 354,543,106
2023-08-04 2023-08-02 19.581 18,215,549 -591,075 0.44% 356,685,445
2023-08-03 2023-08-01 19.955 18,806,624 -364,242 0.46% 375,282,332
2023-08-02 2023-07-31 19.675 19,170,866 +518,481 0.47% 377,181,574
2023-08-01 2023-07-28 19.348 18,652,385 +628,992 0.45% 360,886,024
2023-07-31 2023-07-27 19.348 18,023,393 -880,931 0.44% 348,716,298
2023-07-28 2023-07-26 19.815 18,904,324 +402,328 0.46% 374,584,674
2023-07-27 2023-07-25 19.581 18,501,996 -2,132 0.45% 362,294,471
2023-07-26 2023-07-24 20.095 18,504,128 -80,552 0.45% 371,837,287
2023-07-25 2023-07-21 19.838 18,584,680 -246,798 0.45% 368,684,751
2023-07-24 2023-07-20 19.861 18,831,478 -278,080 0.46% 374,020,261
2023-07-21 2023-07-19 20.282 19,109,558 +205,713 0.46% 387,571,274
2023-07-20 2023-07-18 20.818 18,903,845 +400,332 0.46% 393,546,600
2023-07-19 2023-07-14 21.308 18,503,513 +21,423 0.45% 394,281,254
2023-07-18 2023-07-13 20.958 18,482,090 +45,092 0.45% 387,354,477
2023-07-14 2023-07-12 21.122 18,436,998 +510,135 0.45% 389,421,522
2023-07-13 2023-07-11 21.052 17,926,863 +841,440 0.43% 377,391,400
2023-07-12 2023-07-10 20.795 17,085,423 +469,601 0.41% 355,291,323
2023-07-11 2023-07-07 20.305 16,615,822 -235,748 0.40% 337,382,262
2023-07-10 2023-07-06 20.515 16,851,570 -123,547 0.41% 345,708,777
2023-07-07 2023-07-05 20.748 16,975,117 +117,884 0.41% 352,205,148
2023-07-06 2023-07-04 20.702 16,857,233 -154,249 0.41% 348,972,393
2023-07-05 2023-07-03 20.632 17,011,482 -156,211 0.41% 350,974,511
2023-07-04 2023-06-30 20.655 17,167,693 -10,047 0.42% 354,598,073
2023-07-03 2023-06-29 20.375 17,177,740 -7,504,768 0.42% 349,994,670
2023-06-30 2023-06-28 20.235 24,682,508 +1,714 0.60% 499,447,158
2023-06-29 2023-06-27 19.931 24,680,794 +7,946,445 0.60% 491,924,168
2023-06-28 2023-06-26 20.165 16,734,349 -505,786 0.41% 337,445,567
2023-06-27 2023-06-23 19.045 17,240,135 +65,128 0.42% 328,331,071
2023-06-21 2023-06-19 20.258 17,175,007 +25,708 0.42% 347,934,753
2023-06-20 2023-06-16 19.861 17,149,299 +101,975 0.42% 340,609,765
2023-06-19 2023-06-15 19.861 17,047,324 -1,332,912 0.41% 338,584,395
2023-06-16 2023-06-14 20.071 18,380,236 -1,381,354 0.45% 368,918,723
2023-06-15 2023-06-13 20.305 19,761,590 -3,151,814 0.48% 401,256,702
2023-06-14 2023-06-12 21.220 22,913,404 +276,791 0.56% 486,220,114
2023-06-13 2023-06-09 21.506 22,636,613 +4,275,238 0.55% 486,823,221
2023-06-12 2023-06-08 20.958 18,361,375 +726,101 0.46% 384,810,911
2023-06-09 2023-06-07 20.672 17,635,274 +91,469 0.44% 364,547,909
2023-06-08 2023-06-06 20.910 17,543,805 +538,532 0.43% 366,840,002
2023-06-07 2023-06-05 21.554 17,005,273 +157,987 0.42% 366,526,467
2023-06-06 2023-06-02 21.864 16,847,286 -5,631,131 0.42% 368,343,140
2023-06-05 2023-06-01 21.458 22,478,417 +181,469 0.56% 482,349,169
2023-06-02 2023-05-31 21.554 22,296,948 +27,457 0.55% 480,581,616
2023-06-01 2023-05-30 21.959 22,269,491 -46,975 0.55% 489,016,173
2023-05-31 2023-05-29 21.959 22,316,466 +619,061 0.55% 490,047,698
2023-05-30 2023-05-25 20.981 21,697,405 -46,975 0.54% 455,243,517
2023-05-29 2023-05-24 21.411 21,744,380 +65,215 0.54% 465,561,081
2023-05-25 2023-05-23 21.411 21,679,165 -646 0.54% 464,164,786
2023-05-24 2023-05-22 22.269 21,679,811 +1,678 0.54% 482,787,114
2023-05-23 2023-05-19 20.981 21,678,133 -766 0.54% 454,839,162
2023-05-22 2023-05-18 21.697 21,678,899 -72,140 0.54% 470,361,662
2023-05-19 2023-05-17 21.768 21,751,039 +67,611 0.54% 473,482,669
2023-05-18 2023-05-16 22.269 21,683,428 -92,271 0.54% 482,867,661
2023-05-17 2023-05-15 21.768 21,775,699 -267,433 0.54% 474,019,474
2023-05-16 2023-05-12 22.102 22,043,132 -40,264 0.55% 487,198,943
2023-05-15 2023-05-11 22.412 22,083,396 +46,731 0.55% 494,933,689
2023-05-12 2023-05-10 21.673 22,036,665 +394,752 0.55% 477,598,611
2023-05-11 2023-05-09 21.482 21,641,913 +14,505 0.54% 464,915,194
2023-05-10 2023-05-08 21.506 21,627,408 -291,066 0.54% 465,119,249
2023-05-09 2023-05-05 20.981 21,918,474 +35,725 0.54% 459,881,870
2023-05-08 2023-05-04 21.101 21,882,749 -109,049 0.54% 461,741,013
2023-05-05 2023-05-03 20.171 21,991,798 +104,872 0.55% 443,592,713
2023-05-04 2023-05-02 20.409 21,886,926 -678,950 0.54% 446,695,766
2023-05-03 2023-04-28 20.314 22,565,876 -432,839 0.56% 458,400,512
2023-05-02 2023-04-27 20.672 22,998,715 +444,582 0.57% 475,418,383
2023-04-28 2023-04-26 20.290 22,554,133 +530,144 0.56% 457,624,217
2023-04-27 2023-04-25 19.646 22,023,989 -13,421 0.55% 432,689,638
2023-04-26 2023-04-24 20.028 22,037,410 +75,495 0.55% 441,360,172
2023-04-25 2023-04-21 19.789 21,961,915 -38,586 0.54% 434,611,887
2023-04-24 2023-04-20 19.837 22,000,501 -150,991 0.55% 436,424,576
2023-04-21 2023-04-19 20.147 22,151,492 +4,221,639 0.55% 446,285,724
2023-04-20 2023-04-18 20.457 17,929,853 +31,813 0.44% 366,789,858
2023-04-19 2023-04-17 21.411 17,898,040 +181,241 0.44% 383,208,482
2023-04-18 2023-04-14 21.148 17,716,799 -325,469 0.44% 374,681,439
2023-04-17 2023-04-13 20.481 18,042,268 -1,287,445 0.45% 369,519,699
2023-04-14 2023-04-12 20.385 19,329,713 +427,806 0.48% 394,044,094
2023-04-13 2023-04-11 20.457 18,901,907 +1,765,520 0.47% 386,675,105
2023-04-12 2023-04-06 19.360 17,136,387 -3,356 0.42% 331,763,491
2023-04-11 2023-04-04 19.384 17,139,743 -241,584 0.42% 332,237,120
2023-04-06 2023-04-03 19.479 17,381,327 -732,543 0.43% 338,577,652
2023-04-04 2023-03-31 19.932 18,113,870 -7,305,990 0.45% 361,052,890
2023-04-03 2023-03-30 20.171 25,419,860 -71,256 0.63% 512,739,552
2023-03-31 2023-03-29 19.837 25,491,116 +6,947,004 0.63% 505,668,007
2023-03-30 2023-03-28 19.837 18,544,112 -1,199,535 0.46% 367,860,088
2023-03-29 2023-03-27 19.932 19,743,647 -1,471,317 0.49% 393,538,256
2023-03-28 2023-03-24 20.099 21,214,964 +1,407,566 0.53% 426,405,871
2023-03-27 2023-03-23 20.195 19,807,398 +1,143,374 0.49% 400,003,822
2023-03-24 2023-03-22 20.505 18,664,024 -686,160 0.46% 382,698,745
2023-03-22 2023-03-20 19.408 19,350,184 +18,455 0.48% 375,545,711
2023-03-21 2023-03-17 19.909 19,331,729 -3,328 0.48% 384,866,824
2023-03-20 2023-03-16 20.028 19,335,057 -5,366 0.48% 387,238,068
2023-03-17 2023-03-15 19.766 19,340,423 +10,066 0.48% 382,273,155
2023-03-16 2023-03-14 18.907 19,330,357 +26,843 0.48% 365,482,313
2023-03-15 2023-03-13 19.456 19,303,514 -31,876 0.48% 375,560,437
2023-03-14 2023-03-10 19.479 19,335,390 -92,272 0.48% 376,641,608
2023-03-13 2023-03-09 19.813 19,427,662 +83,884 0.48% 384,923,889
2023-03-10 2023-03-08 20.195 19,343,778 +6,390 0.48% 390,641,170
2023-03-09 2023-03-07 20.123 19,337,388 -36,909 0.48% 389,128,966
2023-03-08 2023-03-06 20.624 19,374,297 -62,745 0.48% 399,572,290
2023-03-07 2023-03-03 20.099 19,437,042 +15,099 0.48% 390,670,888
2023-03-06 2023-03-02 19.217 19,421,943 -94 0.48% 373,233,845
2023-03-03 2023-03-01 19.384 19,422,037 +16,015 0.48% 376,477,152
2023-03-02 2023-02-28 19.098 19,406,022 -311,811 0.48% 370,614,441
2023-03-01 2023-02-27 18.621 19,717,833 -313,725 0.49% 367,166,898
2023-02-28 2023-02-24 19.241 20,031,558 +109,049 0.50% 385,426,495
2023-02-27 2023-02-23 19.551 19,922,509 -23,488 0.49% 389,503,340
2023-02-23 2023-02-21 20.052 19,945,997 -389,219 0.49% 399,949,398
2023-02-22 2023-02-20 20.409 20,335,216 -577,148 0.50% 415,026,527
2023-02-21 2023-02-17 20.672 20,912,364 +509,983 0.52% 432,290,338
2023-02-20 2023-02-16 20.552 20,402,381 +806,945 0.51% 419,315,988
2023-02-17 2023-02-15 20.600 19,595,436 -162,182 0.49% 403,665,818
2023-02-16 2023-02-14 21.196 19,757,618 +348,725 0.49% 418,783,582
2023-02-15 2023-02-13 20.838 19,408,893 +8,388 0.48% 404,450,615
2023-02-14 2023-02-10 20.910 19,400,505 -67,106 0.48% 405,663,497
2023-02-13 2023-02-09 20.600 19,467,611 -1,678 0.48% 401,032,624
2023-02-10 2023-02-08 20.719 19,469,289 +84,387 0.48% 403,388,182
2023-02-09 2023-02-07 20.314 19,384,902 -184,544 0.48% 393,782,586
2023-02-08 2023-02-06 19.360 19,569,446 +255,006 0.48% 378,867,945
2023-02-07 2023-02-03 19.456 19,314,440 -100,068 0.48% 375,773,008
2023-02-06 2023-02-02 19.670 19,414,508 +13,421 0.48% 381,885,914
2023-02-03 2023-02-01 19.551 19,401,087 -973,879 0.48% 379,309,061
2023-02-02 2023-01-31 19.408 20,374,966 +974,121 0.50% 395,434,539
2023-02-01 2023-01-30 19.265 19,400,845 -597,251 0.48% 373,753,535
2023-01-31 2023-01-27 20.004 19,998,096 +88,361 0.50% 400,040,454
2023-01-30 2023-01-26 20.099 19,909,735 +5,001 0.49% 400,171,685
2023-01-27 2023-01-20 20.099 19,904,734 -87,239 0.49% 400,071,169
2023-01-26 2023-01-19 19.837 19,991,973 -68,588 0.50% 396,581,348
2023-01-20 2023-01-18 20.052 20,060,561 +30,198 0.50% 402,246,591
2023-01-19 2023-01-17 19.551 20,030,363 +29,184 0.50% 391,611,985
2023-01-18 2023-01-16 19.599 20,001,179 +592,406 0.50% 391,995,170
2023-01-16 2023-01-12 19.432 19,408,773 +81,064 0.48% 377,145,553
2023-01-13 2023-01-11 19.241 19,327,709 +411,029 0.48% 371,883,761
2023-01-12 2023-01-10 20.385 18,916,680 +67,107 0.47% 385,624,248
2023-01-11 2023-01-09 20.242 18,849,573 +727,746 0.47% 381,559,709
2023-01-10 2023-01-06 21.053 18,121,827 +1,444,475 0.45% 381,518,837
2023-01-09 2023-01-05 20.481 16,677,352 -223,907 0.41% 341,565,156
2023-01-06 2023-01-04 20.719 16,901,259 -323,790 0.42% 350,180,643
2023-01-05 2023-01-03 19.766 17,225,049 -206,354 0.43% 340,461,728
2023-01-04 2022-12-30 19.026 17,431,403 +20,133 0.43% 331,656,518
2023-01-03 2022-12-29 18.621 17,411,270 +625,771 0.43% 324,216,256
2022-12-30 2022-12-28 18.287 16,785,499 -145,958 0.42% 306,960,803
2022-12-29 2022-12-23 15.617 16,931,457 -327,942 0.42% 264,416,732
2022-12-28 2022-12-22 15.712 17,259,399 +1,199,534 0.43% 271,184,202
2022-12-22 2022-12-20 16.189 16,059,865 -37,747 0.40% 259,994,982
2022-12-21 2022-12-19 16.571 16,097,612 +38,586 0.40% 266,747,011
2022-12-20 2022-12-16 16.928 16,059,026 +84,680 0.40% 271,850,948
2022-12-19 2022-12-15 16.690 15,974,346 -419 0.40% 266,608,769
2022-12-16 2022-12-14 16.428 15,974,765 -239,907 0.40% 262,426,085
2022-12-15 2022-12-13 16.404 16,214,672 -375,798 0.40% 265,980,567
2022-12-14 2022-12-12 16.308 16,590,470 +5,033 0.41% 270,562,805
2022-12-13 2022-12-09 16.809 16,585,437 +197,965 0.41% 278,784,958
2022-12-12 2022-12-08 16.618 16,387,472 -161,056 0.41% 272,331,603
2022-12-09 2022-12-07 16.428 16,548,528 +18,873 0.41% 271,851,600
2022-12-08 2022-12-06 16.952 16,529,655 -4,226,258 0.41% 280,211,976
2022-12-07 2022-12-05 17.214 20,755,913 +286,882 0.51% 357,299,445
2022-12-06 2022-12-02 16.451 20,469,031 +1,034,072 0.51% 336,743,853
2022-12-05 2022-12-01 17.024 19,434,959 -2,521,539 0.48% 330,853,050
2022-12-02 2022-11-30 17.143 21,956,498 +3,894 0.54% 376,396,230
2022-12-01 2022-11-29 17.143 21,952,604 -67,107 0.54% 376,329,476
2022-11-30 2022-11-28 17.238 22,019,711 -72,140 0.55% 379,579,906
2022-11-29 2022-11-25 17.405 22,091,851 -107,371 0.55% 384,510,557
2022-11-28 2022-11-24 17.715 22,199,222 +256,684 0.55% 393,260,086
2022-11-25 2022-11-23 17.286 21,942,538 -61,457 0.54% 379,295,917
2022-11-24 2022-11-22 16.308 22,003,995 -494,775 0.55% 358,848,340
2022-11-23 2022-11-21 16.809 22,498,770 +201,322 0.56% 378,182,297
2022-11-22 2022-11-18 16.761 22,297,448 +427,781 0.55% 373,735,014
2022-11-21 2022-11-17 16.571 21,869,667 -664,354 0.54% 362,393,398
2022-11-18 2022-11-16 16.666 22,534,021 +588,132 0.56% 375,551,216
2022-11-17 2022-11-15 16.499 21,945,889 +25,165 0.54% 362,086,702
2022-11-16 2022-11-14 16.428 21,920,724 -1,264,964 0.54% 360,103,563
2022-11-15 2022-11-11 15.665 23,185,688 -3,070,137 0.57% 363,193,995
2022-11-14 2022-11-10 15.140 26,255,825 +852,257 0.65% 397,514,245
2022-11-11 2022-11-09 15.617 25,403,568 -10,066 0.63% 396,724,773
2022-11-10 2022-11-08 15.378 25,413,634 +30,198 0.63% 390,822,706
2022-11-09 2022-11-07 15.331 25,383,436 -17,707 0.63% 389,147,894
2022-11-08 2022-11-04 15.378 25,401,143 -596,341 0.63% 390,630,614
2022-11-07 2022-11-03 14.306 25,997,484 +850,487 0.64% 371,908,301
2022-11-04 2022-11-02 13.590 25,146,997 -308,691 0.62% 341,754,536
2022-11-03 2022-11-01 14.043 25,455,688 -647,581 0.63% 357,481,389
2022-11-02 2022-10-31 13.614 26,103,269 +8,473,075 0.65% 355,372,902
2022-11-01 2022-10-28 13.733 17,630,194 +76,231 0.44% 242,121,233
2022-10-31 2022-10-27 15.235 17,553,963 +520,078 0.44% 267,441,832
2022-10-28 2022-10-26 16.118 17,033,885 -4,884,661 0.42% 274,545,108
2022-10-27 2022-10-25 15.951 21,918,546 +4,888,027 0.54% 349,615,888
2022-10-26 2022-10-24 15.712 17,030,519 -676,101 0.42% 267,587,979
2022-10-25 2022-10-21 16.904 17,706,620 -8,389 0.44% 299,319,633
2022-10-24 2022-10-20 15.760 17,715,009 -91,898 0.44% 279,187,609
2022-10-21 2022-10-19 16.451 17,806,907 -503,301 0.44% 292,948,233
2022-10-20 2022-10-18 16.380 18,310,208 +1,068,256 0.45% 299,918,543
2022-10-19 2022-10-17 16.165 17,241,952 +382,509 0.43% 278,720,831
2022-10-18 2022-10-14 15.879 16,859,443 -13,420 0.42% 267,713,797
2022-10-17 2022-10-13 15.998 16,872,863 +46,639 0.42% 269,938,358
2022-10-14 2022-10-12 15.259 16,826,224 +65,430 0.42% 256,755,610
2022-10-13 2022-10-11 15.426 16,760,794 -964,661 0.42% 258,554,542
2022-10-12 2022-10-10 14.616 17,725,455 -8,388 0.44% 259,066,447
2022-10-11 2022-10-07 14.759 17,733,843 +343,923 0.44% 261,725,965
2022-10-10 2022-10-06 14.878 17,389,920 +192,932 0.43% 258,723,261
2022-10-07 2022-10-05 14.878 17,196,988 -1,357,236 0.43% 255,852,862
2022-10-06 2022-10-03 14.258 18,554,224 -663,519 0.46% 264,543,614
2022-10-05 2022-09-30 14.544 19,217,743 -63,751 0.48% 279,502,385
2022-10-03 2022-09-29 14.496 19,281,494 +46,467 0.48% 279,510,137
2022-09-30 2022-09-28 15.188 19,235,027 +46,975 0.48% 292,136,307
2022-09-29 2022-09-27 15.975 19,188,052 +1,262 0.48% 306,520,123
2022-09-28 2022-09-26 16.189 19,186,790 +11,420 0.48% 310,617,127
2022-09-27 2022-09-23 16.141 19,175,370 -35,231 0.48% 309,517,867
2022-09-26 2022-09-22 16.690 19,210,601 +74,657 0.48% 320,621,243
2022-09-23 2022-09-21 16.833 19,135,944 +122,470 0.47% 322,112,734
2022-09-22 2022-09-20 16.928 19,013,474 -65,383 0.47% 321,864,535
2022-09-21 2022-09-19 17.191 19,078,857 -93,782 0.47% 327,975,135
2022-09-20 2022-09-16 17.405 19,172,639 -5,255 0.48% 333,701,422
2022-09-19 2022-09-15 18.097 19,177,894 +1,113,131 0.48% 347,053,151
2022-09-16 2022-09-14 18.859 18,064,763 -915,219 0.45% 340,692,093
2022-09-15 2022-09-13 19.074 18,979,982 +1,236,846 0.47% 362,025,436
2022-09-14 2022-09-09 20.004 17,743,136 -1,294,703 0.44% 354,932,399
2022-09-13 2022-09-08 20.147 19,037,839 -347,278 0.47% 383,555,011
2022-09-09 2022-09-07 19.146 19,385,117 -183,973 0.48% 371,139,582
2022-09-08 2022-09-06 18.836 19,569,090 +162,734 0.48% 368,596,345
2022-09-07 2022-09-05 18.430 19,406,356 -1,063,643 0.48% 357,665,285
2022-09-06 2022-09-02 18.812 20,469,999 -3,968,256 0.51% 385,077,485
2022-09-05 2022-09-01 18.636 24,438,255 -80,464 0.61% 455,441,952
2022-09-02 2022-08-31 18.926 24,518,719 +5,658,777 0.61% 464,053,444
2022-09-01 2022-08-30 19.168 18,859,942 -47,989 0.47% 361,511,404
2022-08-31 2022-08-29 19.773 18,907,931 +458,783 0.48% 373,857,222
2022-08-30 2022-08-26 19.531 18,449,148 -3,310 0.46% 360,326,445
2022-08-29 2022-08-25 19.942 18,452,458 +3,547,940 0.46% 367,973,578
2022-08-26 2022-08-24 19.410 14,904,518 +1,360,265 0.37% 289,295,676
2022-08-25 2022-08-23 20.183 13,544,253 -729,777 0.34% 273,369,460
2022-08-24 2022-08-22 19.676 14,274,030 +1,148,447 0.36% 280,853,262
2022-08-23 2022-08-19 19.821 13,125,583 +436,873 0.33% 260,160,235
2022-08-22 2022-08-18 18.685 12,688,710 +339,239 0.32% 237,085,737
2022-08-19 2022-08-17 18.395 12,349,471 +256,497 0.31% 227,165,028
2022-08-18 2022-08-16 17.404 12,092,974 -225,243 0.30% 210,462,186
2022-08-17 2022-08-15 16.485 12,318,217 +432,306 0.31% 203,067,624
2022-08-16 2022-08-12 16.388 11,885,911 -34,752 0.30% 194,791,782
2022-08-15 2022-08-11 15.905 11,920,663 -67,847 0.30% 189,598,443
2022-08-12 2022-08-10 15.567 11,988,510 +220,091 0.30% 186,620,582
2022-08-11 2022-08-09 15.784 11,768,419 +97,635 0.30% 185,754,680
2022-08-10 2022-08-08 16.509 11,670,784 +66,193 0.29% 192,676,699
2022-08-09 2022-08-05 16.533 11,604,591 +47,989 0.29% 191,864,401
2022-08-08 2022-08-04 16.485 11,556,602 +6,620 0.29% 190,512,288
2022-08-05 2022-08-03 16.292 11,549,982 +360,751 0.29% 188,169,688
2022-08-04 2022-08-02 16.848 11,189,231 -176,238 0.28% 188,513,076
2022-08-03 2022-08-01 17.017 11,365,469 +174,877 0.29% 193,405,350
2022-08-02 2022-07-29 17.839 11,190,592 -4,964 0.28% 199,626,359
2022-08-01 2022-07-28 18.516 11,195,556 -8,275 0.28% 207,292,170
2022-07-29 2022-07-27 17.935 11,203,831 -13,238 0.28% 200,945,792
2022-07-28 2022-07-26 17.790 11,217,069 -72,605 0.28% 199,556,403
2022-07-27 2022-07-25 17.766 11,289,674 -57,919 0.28% 200,575,185
2022-07-26 2022-07-22 18.080 11,347,593 -14,894 0.29% 205,169,977
2022-07-25 2022-07-21 18.661 11,362,487 -192,058 0.29% 212,030,902
2022-07-22 2022-07-20 18.757 11,554,545 +21,512 0.29% 216,731,996
2022-07-21 2022-07-19 19.120 11,533,033 +249,692 0.29% 220,510,097
2022-07-20 2022-07-18 19.362 11,283,341 -31,044 0.28% 218,463,401
2022-07-19 2022-07-15 18.878 11,314,385 +94,325 0.28% 213,594,688
2022-07-18 2022-07-14 18.806 11,220,060 -211,818 0.28% 211,000,380
2022-07-15 2022-07-13 19.773 11,431,878 -38,060 0.29% 226,036,902
2022-07-14 2022-07-12 19.869 11,469,938 -125,995 0.29% 227,898,439
2022-07-13 2022-07-11 20.063 11,595,933 +146,783 0.29% 232,644,212
2022-07-12 2022-07-08 20.643 11,449,150 +441,838 0.29% 236,341,277
2022-07-11 2022-07-07 20.812 11,007,312 +2,174,437 0.28% 229,083,015
2022-07-08 2022-07-06 20.473 8,832,875 +196,572 0.22% 180,839,774
2022-07-07 2022-07-05 20.014 8,636,303 +29,787 0.22% 172,848,920
2022-07-06 2022-07-04 20.473 8,606,516 -271,861 0.22% 176,205,416
2022-07-05 2022-06-30 19.579 8,878,377 -925,046 0.22% 173,830,934
2022-07-04 2022-06-29 18.636 9,803,423 +1,212,985 0.25% 182,700,856
2022-06-30 2022-06-28 18.636 8,590,438 -141,789 0.22% 160,095,140
2022-06-29 2022-06-27 17.790 8,732,227 +43,637 0.22% 155,350,013
2022-06-28 2022-06-24 18.008 8,688,590 +144,177 0.22% 156,463,859
2022-06-27 2022-06-23 17.428 8,544,413 +4,965 0.21% 148,910,718
2022-06-24 2022-06-22 17.355 8,539,448 -128,538 0.21% 148,204,948
2022-06-23 2022-06-21 17.887 8,667,986 +279,269 0.22% 155,045,220
2022-06-22 2022-06-20 17.670 8,388,717 +83,138 0.21% 148,224,974
2022-06-21 2022-06-17 16.316 8,305,579 +121,878 0.21% 135,513,371
2022-06-20 2022-06-16 16.630 8,183,701 -2,421,006 0.21% 136,096,405
2022-06-17 2022-06-15 17.114 10,604,707 +1,057,257 0.27% 181,484,857
2022-06-16 2022-06-14 17.645 9,547,450 +9,930 0.24% 168,468,502
2022-06-15 2022-06-13 16.920 9,537,520 -514,432 0.24% 161,377,121
2022-06-14 2022-06-10 17.452 10,051,952 +514,650 0.25% 175,426,850
2022-06-13 2022-06-09 18.105 9,537,302 -13,253,809 0.24% 172,669,573
2022-06-10 2022-06-08 18.449 22,791,111 -231,675 0.57% 420,479,249
2022-06-09 2022-06-07 19.055 23,022,786 +13,430,333 0.58% 438,707,276
2022-06-08 2022-06-06 18.983 9,592,453 +1,401,973 0.24% 182,089,900
2022-06-07 2022-06-02 19.419 8,190,480 -329,987 0.21% 159,050,956
2022-06-06 2022-06-01 19.443 8,520,467 -56,097 0.21% 165,665,540
2022-06-02 2022-05-31 19.589 8,576,564 +705,757 0.22% 168,003,801
2022-06-01 2022-05-30 18.037 7,870,807 -75,689 0.20% 141,966,741
2022-05-31 2022-05-27 17.843 7,946,496 +179,842 0.20% 141,790,749
2022-05-30 2022-05-26 18.134 7,766,654 -6,600 0.20% 140,841,282
2022-05-27 2022-05-25 18.474 7,773,254 -938,740 0.20% 143,599,274
2022-05-26 2022-05-24 18.401 8,711,994 -9,947,429 0.22% 160,307,469
2022-05-25 2022-05-23 18.498 18,659,423 -25,636 0.47% 345,157,379
2022-05-24 2022-05-20 18.619 18,685,059 -1,346,343 0.47% 347,896,539
2022-05-23 2022-05-19 18.425 20,031,402 +1,250,647 0.50% 369,079,015
2022-05-20 2022-05-18 18.255 18,780,755 -1,022,073 0.47% 342,848,645
2022-05-19 2022-05-17 16.849 19,802,828 +180,636 0.50% 333,661,759
2022-05-18 2022-05-16 17.164 19,622,192 +739,169 0.49% 336,802,412
2022-05-17 2022-05-13 17.019 18,883,023 +347,331 0.48% 321,368,310
2022-05-16 2022-05-12 17.067 18,535,692 +89,786 0.47% 316,355,856
2022-05-13 2022-05-11 17.067 18,445,906 -98,996 0.46% 314,823,443
2022-05-12 2022-05-10 16.825 18,544,902 +6,553,052 0.47% 312,017,123
2022-05-11 2022-05-06 16.364 11,991,850 +1,904,918 0.30% 196,238,572
2022-05-10 2022-05-05 17.698 10,086,932 -108,895 0.25% 178,515,680
2022-05-06 2022-05-04 18.183 10,195,827 -8,482,291 0.26% 185,386,513
2022-05-05 2022-05-03 18.570 18,678,118 +4,801,819 0.47% 346,861,660
2022-05-04 2022-04-29 18.134 13,876,299 +2,745,484 0.35% 251,634,197
2022-05-03 2022-04-28 18.158 11,130,815 +683,426 0.28% 202,117,164
2022-04-29 2022-04-27 17.528 10,447,389 -72,597 0.26% 183,121,981
2022-04-28 2022-04-26 17.043 10,519,986 +214,491 0.27% 179,293,647
2022-04-27 2022-04-25 16.970 10,305,495 -290,072 0.26% 174,888,524
2022-04-26 2022-04-22 17.722 10,595,567 -36,391 0.27% 187,774,232
2022-04-25 2022-04-21 17.140 10,631,958 +506,528 0.27% 182,233,023
2022-04-22 2022-04-20 17.819 10,125,430 +44,549 0.26% 180,424,383
2022-04-21 2022-04-19 18.304 10,080,881 +434,550 0.25% 184,518,474
2022-04-20 2022-04-14 18.183 9,646,331 -38,064 0.24% 175,395,254
2022-04-19 2022-04-13 17.649 9,684,395 +2,057,463 0.24% 170,922,127
2022-04-14 2022-04-12 17.649 7,626,932 -16,559 0.19% 134,609,487
2022-04-13 2022-04-11 17.940 7,643,491 -77,694 0.19% 137,125,395
2022-04-12 2022-04-08 18.740 7,721,185 +118,316 0.19% 144,696,447
2022-04-11 2022-04-07 17.989 7,602,869 -400,933 0.19% 136,765,270
2022-04-08 2022-04-06 18.789 8,003,802 -712,945 0.20% 150,380,822
2022-04-07 2022-04-04 18.401 8,716,747 -33,216 0.22% 160,394,928
2022-04-06 2022-04-01 18.086 8,749,963 -16,987 0.22% 158,248,448
2022-04-04 2022-03-31 17.867 8,766,950 -1,059,256 0.22% 156,642,798
2022-04-01 2022-03-30 18.086 9,826,206 -1,926,814 0.25% 177,712,962
2022-03-31 2022-03-29 17.189 11,753,020 +318,437 0.30% 202,018,027
2022-03-30 2022-03-28 17.649 11,434,583 +635,762 0.29% 201,811,600
2022-03-29 2022-03-25 17.213 10,798,821 +259,039 0.27% 185,878,477
2022-03-28 2022-03-24 17.843 10,539,782 -72,597 0.27% 188,063,215
2022-03-25 2022-03-23 18.183 10,612,379 -8,779,279 0.27% 192,960,506
2022-03-24 2022-03-22 18.934 19,391,658 -230,990 0.49% 367,164,253
2022-03-23 2022-03-21 17.843 19,622,648 -598,925 0.49% 350,130,418
2022-03-22 2022-03-18 18.789 20,221,573 +1,486,587 0.51% 379,936,530
2022-03-21 2022-03-17 18.425 18,734,986 -2,718,856 0.47% 345,192,523
2022-03-18 2022-03-16 17.552 21,453,842 +655,251 0.54% 376,563,358
2022-03-17 2022-03-15 15.419 20,798,591 +3,225,614 0.52% 320,690,020
2022-03-16 2022-03-14 17.043 17,572,977 +351,847 0.44% 299,498,795
2022-03-15 2022-03-11 19.492 17,221,130 +387,733 0.43% 335,669,675
2022-03-14 2022-03-10 21.213 16,833,397 -499,928 0.42% 357,087,159
2022-03-11 2022-03-09 20.146 17,333,325 +950,359 0.44% 349,202,479
2022-03-10 2022-03-08 19.758 16,382,966 -1,405,391 0.41% 323,701,382
2022-03-09 2022-03-07 19.395 17,788,357 +36,298 0.45% 345,000,908
2022-03-08 2022-03-04 20.607 17,752,059 -65,997 0.45% 365,815,474
2022-03-07 2022-03-03 20.461 17,818,056 -107,075 0.45% 364,583,643
2022-03-04 2022-03-02 20.825 17,925,131 +268,938 0.45% 373,293,060
2022-03-03 2022-03-01 20.874 17,656,193 -478,504 0.44% 368,548,488
2022-03-02 2022-02-28 21.043 18,134,697 -29,303 0.46% 381,614,127
2022-03-01 2022-02-25 21.165 18,164,000 +551,077 0.46% 384,432,549
2022-02-28 2022-02-24 19.564 17,612,923 -387,734 0.44% 344,587,394
2022-02-25 2022-02-23 19.710 18,000,657 +4,580,206 0.45% 354,791,590
2022-02-24 2022-02-22 19.783 13,420,451 -4,200,255 0.34% 265,492,150
2022-02-23 2022-02-21 19.758 17,620,706 -24,499 0.44% 348,157,158
2022-02-22 2022-02-18 20.655 17,645,205 +102,975 0.44% 364,469,103
2022-02-21 2022-02-17 20.680 17,542,230 +1,382,009 0.44% 362,767,395
2022-02-18 2022-02-16 19.589 16,160,221 +1,296,847 0.41% 316,557,838
2022-02-17 2022-02-15 21.577 14,863,374 -683,668 0.37% 320,702,117
2022-02-16 2022-02-14 22.449 15,547,042 +547,229 0.39% 349,022,297
2022-02-15 2022-02-11 24.425 14,999,813 +1,400,791 0.38% 366,374,564
2022-02-14 2022-02-10 25.153 13,599,022 +665,202 0.34% 342,050,474
2022-02-11 2022-02-09 24.971 12,933,820 +92,396 0.33% 322,967,225
2022-02-10 2022-02-08 23.662 12,841,424 -1,412,844 0.32% 303,848,725
2022-02-09 2022-02-07 23.783 14,254,268 +1,706,028 0.36% 339,006,747
2022-02-08 2022-02-04 23.710 12,548,240 +2,500,470 0.32% 297,519,945
2022-02-07 2022-01-31 22.934 10,047,770 +460,727 0.25% 230,438,604
2022-02-04 2022-01-27 23.686 9,587,043 +54,411 0.24% 227,077,264
2022-01-28 2022-01-26 24.789 9,532,632 -1,762,370 0.24% 236,303,720
2022-01-27 2022-01-25 24.304 11,295,002 +1,743,977 0.28% 274,514,385
2022-01-26 2022-01-24 25.031 9,551,025 -303,587 0.24% 239,075,161
2022-01-25 2022-01-21 25.819 9,854,612 -1,594,906 0.25% 254,438,925
2022-01-24 2022-01-20 26.244 11,449,518 +155,850 0.29% 300,475,816
2022-01-21 2022-01-19 26.728 11,293,668 +596,119 0.28% 301,861,711
2022-01-20 2022-01-18 25.759 10,697,549 +240,890 0.27% 275,554,582
2022-01-19 2022-01-17 24.546 10,456,659 -1,279,601 0.26% 256,674,303
2022-01-18 2022-01-14 25.031 11,736,260 +36,299 0.30% 293,774,568
2022-01-17 2022-01-13 25.153 11,699,961 -29,699 0.29% 294,284,192
2022-01-14 2022-01-12 25.456 11,729,660 -1,547,581 0.30% 298,585,791
2022-01-13 2022-01-11 25.456 13,277,241 -623,689 0.33% 337,980,428
2022-01-12 2022-01-10 24.243 13,900,930 +1,626,831 0.35% 337,006,495
2022-01-11 2022-01-07 24.607 12,274,099 +197,167 0.31% 302,029,997
2022-01-10 2022-01-06 26.183 12,076,932 +2,395,698 0.30% 316,209,411
2022-01-07 2022-01-05 28.365 9,681,234 +257,031 0.24% 274,606,614
2022-01-06 2022-01-04 29.395 9,424,203 +508,178 0.24% 277,026,168
2022-01-05 2022-01-03 33.274 8,916,025 +1,581,815 0.22% 296,673,015
2022-01-04 2021-12-31 31.638 7,334,210 -7,425 0.18% 232,037,548
2022-01-03 2021-12-29 31.941 7,341,635 -23,099 0.19% 234,497,290
2021-12-30 2021-12-28 32.304 7,364,734 -162,182 0.19% 237,913,287
2021-12-29 2021-12-24 34.789 7,526,916 -374,534 0.19% 261,856,516
2021-12-28 2021-12-22 31.213 7,901,450 +691,321 0.20% 246,631,446
2021-12-23 2021-12-21 31.395 7,210,129 +504,879 0.18% 226,363,926
2021-12-22 2021-12-20 30.789 6,705,250 -1,774,694 0.17% 206,449,155
2021-12-21 2021-12-17 32.183 8,479,944 +963,736 0.21% 272,911,558
2021-12-20 2021-12-16 32.365 7,516,208 -1,149,462 0.19% 243,262,110
2021-12-17 2021-12-15 31.638 8,665,670 +11,936 0.22% 274,161,882
2021-12-16 2021-12-14 30.183 8,653,734 +54,448 0.22% 261,196,473
2021-12-15 2021-12-13 30.668 8,599,286 +278,179 0.22% 263,722,591
2021-12-14 2021-12-10 29.395 8,321,107 -917,252 0.21% 244,600,459
2021-12-13 2021-12-09 30.001 9,238,359 -125,394 0.23% 277,162,492
2021-12-10 2021-12-08 28.547 9,363,753 +160,043 0.24% 267,303,890
2021-12-09 2021-12-07 26.910 9,203,710 +41,248 0.23% 247,673,944
2021-12-08 2021-12-06 26.971 9,162,462 -1,043,321 0.23% 247,119,275
2021-12-07 2021-12-03 27.456 10,205,783 +234,388 0.26% 280,206,984
2021-12-06 2021-12-02 26.062 9,971,395 -1,457,928 0.25% 259,871,587
2021-12-03 2021-12-01 25.940 11,429,323 +2,435,800 0.29% 296,482,250
2021-12-02 2021-11-30 24.546 8,993,523 -6,963,318 0.23% 220,759,446
2021-12-01 2021-11-29 24.850 15,956,841 -62,780 0.40% 396,520,091
2021-11-30 2021-11-26 23.371 16,019,621 -11,550 0.40% 374,389,522
2021-11-29 2021-11-25 23.637 16,031,171 +133,645 0.40% 378,934,613
2021-11-26 2021-11-24 22.789 15,897,526 +698,745 0.40% 362,286,217
2021-11-25 2021-11-23 21.019 15,198,781 +4,823,781 0.38% 319,464,253
2021-11-24 2021-11-22 21.989 10,375,000 +166,642 0.26% 228,133,891
2021-11-23 2021-11-19 22.328 10,208,358 +8,250 0.26% 227,934,433
2021-11-22 2021-11-18 22.110 10,200,108 +2,169,658 0.26% 225,524,653
2021-11-19 2021-11-17 22.498 8,030,450 +629,449 0.20% 180,668,431
2021-11-18 2021-11-16 22.134 7,401,001 -424,032 0.19% 163,815,750
2021-11-17 2021-11-15 22.013 7,825,033 -1,181,350 0.20% 172,252,860
2021-11-16 2021-11-12 22.377 9,006,383 +1,346,339 0.23% 201,533,166
2021-11-15 2021-11-11 22.255 7,660,044 +140,244 0.19% 170,478,007
2021-11-12 2021-11-10 22.280 7,519,800 +66,422 0.19% 167,539,115
2021-11-11 2021-11-09 23.565 7,453,378 -32,999 0.19% 175,636,117
2021-11-10 2021-11-08 23.322 7,486,377 +9,685 0.19% 174,598,770
2021-11-09 2021-11-05 23.880 7,476,692 -583,039 0.19% 178,541,893
2021-11-08 2021-11-04 25.395 8,059,731 +225,084 0.20% 204,676,977
2021-11-05 2021-11-03 24.607 7,834,647 -1,796,549 0.20% 192,787,952
2021-11-04 2021-11-02 24.607 9,631,196 -193,042 0.24% 236,995,815
2021-11-03 2021-11-01 25.031 9,824,238 -5,775 0.25% 245,914,054
2021-11-02 2021-10-29 24.365 9,830,013 -183,839 0.25% 239,504,991
2021-11-01 2021-10-28 24.546 10,013,852 -777,117 0.25% 245,804,945
2021-10-29 2021-10-27 23.928 10,790,969 -1,430,490 0.27% 258,209,378
2021-10-28 2021-10-26 22.037 12,221,459 +3,080,680 0.31% 269,327,905
2021-10-27 2021-10-25 23.007 9,140,779 -1,263,672 0.23% 210,302,210
2021-10-26 2021-10-22 21.940 10,404,451 +1,042,756 0.26% 228,277,003
2021-10-25 2021-10-21 22.837 9,361,695 -100,382 0.24% 213,796,113
2021-10-22 2021-10-20 23.928 9,462,077 +947,521 0.24% 226,411,272
2021-10-21 2021-10-19 22.813 8,514,556 -719,370 0.21% 194,243,298
2021-10-20 2021-10-18 22.328 9,233,926 -123,968 0.23% 206,177,104
2021-10-19 2021-10-15 23.880 9,357,894 +156,744 0.24% 223,464,616
2021-10-18 2021-10-12 23.128 9,201,150 -224,391 0.23% 212,806,505
2021-10-15 2021-10-11 23.007 9,425,541 +894,262 0.24% 216,853,739
2021-10-12 2021-10-08 23.516 8,531,279 +547,777 0.21% 200,622,803
2021-10-11 2021-10-07 26.728 7,983,502 -285,438 0.20% 213,386,260
2021-10-08 2021-10-06 26.304 8,268,940 +878,980 0.21% 217,507,378
2021-10-07 2021-10-05 25.516 7,389,960 -438,881 0.19% 188,563,924
2021-10-06 2021-10-04 24.971 7,828,841 +286,011 0.20% 195,492,055
2021-10-05 2021-09-30 27.213 7,542,830 -1,796,774 0.19% 205,265,085
2021-10-04 2021-09-29 27.031 9,339,604 -1,169,109 0.24% 252,463,003
2021-09-30 2021-09-28 28.971 10,508,713 +2,105,520 0.26% 304,447,107
2021-09-29 2021-09-27 27.153 8,403,193 -117,145 0.21% 228,169,072
2021-09-28 2021-09-24 27.698 8,520,338 +153,444 0.21% 235,997,524
2021-09-27 2021-09-23 27.638 8,366,894 +978,408 0.21% 231,240,305
2021-09-24 2021-09-21 24.195 7,388,486 +94,046 0.19% 178,764,143
2021-09-23 2021-09-20 23.249 7,294,440 -1,407,802 0.18% 169,591,850
2021-09-21 2021-09-17 23.759 8,702,242 +479,687 0.22% 206,752,917
2021-09-20 2021-09-16 23.080 8,222,555 +530,294 0.21% 189,774,628
2021-09-17 2021-09-15 23.637 7,692,261 -87,446 0.19% 181,824,768
2021-09-16 2021-09-14 24.607 7,779,707 +643,974 0.20% 191,436,038
2021-09-15 2021-09-13 24.486 7,135,733 +359,101 0.18% 174,724,731
2021-09-14 2021-09-10 24.486 6,776,632 -431,275 0.17% 165,931,825
2021-09-13 2021-09-09 25.940 7,207,907 -697,188 0.18% 186,976,647
2021-09-10 2021-09-08 25.092 7,905,095 +26,399 0.20% 198,354,409
2021-09-09 2021-09-07 24.546 7,878,696 -639,925 0.20% 193,394,353
2021-09-08 2021-09-06 23.783 8,518,621 -3,971,382 0.21% 202,596,864
2021-09-07 2021-09-03 24.146 12,490,003 -4,684,152 0.31% 301,589,554
2021-09-06 2021-09-02 24.146 17,174,155 -2,545,842 0.43% 414,695,317
2021-09-03 2021-09-01 22.732 19,719,997 -1,689,529 0.50% 448,282,568
2021-09-02 2021-08-31 23.494 21,409,526 -1,026,767 0.54% 503,000,270
2021-09-01 2021-08-30 23.248 22,436,293 -867,439 0.57% 521,609,525
2021-08-31 2021-08-27 21.700 23,303,732 +3,118,547 0.60% 505,695,926
2021-08-30 2021-08-26 22.462 20,185,185 -107,541 0.52% 453,400,718
2021-08-27 2021-08-25 22.437 20,292,726 -3,700,991 0.52% 455,317,605
2021-08-26 2021-08-24 22.044 23,993,717 -2,038,815 0.61% 528,923,970
2021-08-25 2021-08-23 22.659 26,032,532 +13,769,172 0.66% 589,862,254
2021-08-24 2021-08-20 20.004 12,263,360 -84,809 0.31% 245,322,373
2021-08-23 2021-08-19 18.309 12,348,169 +1,157,420 0.32% 226,079,983
2021-08-20 2021-08-18 18.383 11,190,749 -727,446 0.29% 205,714,084
2021-08-19 2021-08-17 18.505 11,918,195 +64,291 0.30% 220,550,851
2021-08-18 2021-08-16 18.579 11,853,904 +1,000,995 0.30% 220,235,069
2021-08-17 2021-08-13 18.604 10,852,909 -1,640,655 0.28% 201,904,182
2021-08-16 2021-08-12 19.095 12,493,564 +139,977 0.32% 238,567,148
2021-08-13 2021-08-11 19.341 12,353,587 +1,237,386 0.32% 238,930,221
2021-08-12 2021-08-10 18.702 11,116,201 -2,124,063 0.28% 207,895,133
2021-08-11 2021-08-09 18.530 13,240,264 -288,091 0.34% 245,341,640
2021-08-10 2021-08-06 17.989 13,528,355 +1,455,919 0.35% 243,365,687
2021-08-09 2021-08-05 17.989 12,072,436 +385,749 0.31% 217,174,718
2021-08-06 2021-08-04 18.555 11,686,687 -1,120,132 0.30% 216,841,118
2021-08-05 2021-08-03 17.891 12,806,819 -808,279 0.33% 229,126,819
2021-08-04 2021-08-02 17.129 13,615,098 -1,289,086 0.35% 233,215,185
2021-08-03 2021-07-30 16.441 14,904,184 -10,615,428 0.38% 245,040,345
2021-08-02 2021-07-29 14.991 25,519,612 -115,562 0.65% 382,566,710
2021-07-30 2021-07-28 14.500 25,635,174 -174,157 0.65% 371,699,139
2021-07-29 2021-07-27 14.180 25,809,331 -1,227,236 0.66% 365,978,721
2021-07-28 2021-07-26 14.008 27,036,567 +7,960,758 0.69% 378,729,972
2021-07-27 2021-07-23 14.106 19,075,809 -449,227 0.49% 269,090,355
2021-07-26 2021-07-22 14.205 19,525,036 -913,103 0.50% 277,346,670
2021-07-23 2021-07-21 14.008 20,438,139 -428,068 0.52% 286,298,767
2021-07-22 2021-07-20 13.123 20,866,207 +361,335 0.53% 273,834,424
2021-07-21 2021-07-19 13.123 20,504,872 -2,283,570 0.52% 269,092,500
2021-07-20 2021-07-16 13.025 22,788,442 +685,870 0.58% 296,820,422
2021-07-19 2021-07-15 12.951 22,102,572 -10,672 0.56% 286,257,387
2021-07-16 2021-07-14 12.878 22,113,244 +153,944 0.56% 284,765,268
2021-07-15 2021-07-13 12.951 21,959,300 -1,230,492 0.56% 284,401,826
2021-07-14 2021-07-12 12.902 23,189,792 +1,018,899 0.59% 299,198,513
2021-07-13 2021-07-09 12.878 22,170,893 +250,656 0.57% 285,507,648
2021-07-12 2021-07-08 12.656 21,920,237 +323,899 0.56% 277,431,486
2021-07-09 2021-07-07 12.927 21,596,338 -362,949 0.55% 279,170,249
2021-07-08 2021-07-06 13.123 21,959,287 +406,909 0.56% 288,179,289
2021-07-07 2021-07-05 13.050 21,552,378 +275,070 0.55% 281,250,297
2021-07-06 2021-07-02 12.902 21,277,308 -703,952 0.54% 274,523,330
2021-07-05 2021-06-30 13.025 21,981,260 +1,577,383 0.56% 286,306,842
2021-07-02 2021-06-29 12.558 20,403,877 +908,220 0.52% 256,234,068
2021-06-30 2021-06-28 12.583 19,495,657 +13,021 0.50% 245,307,660
2021-06-29 2021-06-25 11.686 19,482,636 +643,431 0.50% 227,667,748
2021-06-28 2021-06-24 11.661 18,839,205 -619,685 0.48% 219,685,839
2021-06-25 2021-06-23 11.649 19,458,890 +665,702 0.50% 226,672,941
2021-06-24 2021-06-22 11.858 18,793,188 -644,787 0.48% 222,844,054
2021-06-23 2021-06-21 11.551 19,437,975 -1,331,405 0.50% 224,518,510
2021-06-22 2021-06-18 11.551 20,769,380 -1,176,779 0.53% 239,896,916
2021-06-21 2021-06-17 11.956 21,946,159 -463,876 0.56% 262,388,405
2021-06-18 2021-06-16 12.030 22,410,035 +453,256 0.57% 269,586,726
2021-06-17 2021-06-15 13.200 21,956,779 +2,187,540 0.56% 289,836,041
2021-06-16 2021-06-11 13.149 19,769,239 +707,381 0.50% 259,948,387
2021-06-15 2021-06-10 12.996 19,061,858 +1,285,280 0.51% 247,721,100
2021-06-11 2021-06-09 12.765 17,776,578 +50,518 0.47% 226,925,220
2021-06-10 2021-06-08 12.817 17,726,060 +14,073 0.47% 227,187,272
2021-06-09 2021-06-07 12.842 17,711,987 +4,691 0.47% 227,460,012
2021-06-08 2021-06-04 12.970 17,707,296 +23,454 0.47% 229,664,708
2021-06-07 2021-06-03 12.727 17,683,842 +93,034 0.47% 225,062,826
2021-06-04 2021-06-02 12.842 17,590,808 +59,417 0.47% 225,903,813
2021-06-03 2021-06-01 12.765 17,531,391 -8,605 0.47% 223,795,309
2021-06-02 2021-05-31 12.791 17,539,996 +98,507 0.47% 224,353,863
2021-06-01 2021-05-28 12.817 17,441,489 -26,581 0.46% 223,540,049
2021-05-31 2021-05-27 12.599 17,468,070 +243,922 0.46% 220,082,350
2021-05-28 2021-05-26 12.765 17,224,148 -20,327 0.46% 219,873,227
2021-05-26 2021-05-24 12.842 17,244,475 +25,017 0.46% 221,456,153
2021-05-25 2021-05-21 12.842 17,219,458 -66,622 0.46% 221,134,881
2021-05-24 2021-05-20 12.893 17,286,080 +12,509 0.46% 222,874,875
2021-05-21 2021-05-18 12.842 17,273,571 +29,709 0.46% 221,829,808
2021-05-20 2021-05-17 12.689 17,243,862 +91,846 0.46% 218,801,488
2021-05-18 2021-05-14 12.893 17,152,016 -14,855 0.46% 221,146,345
2021-05-17 2021-05-13 12.676 17,166,871 -478,461 0.46% 217,604,995
2021-05-14 2021-05-12 13.175 17,645,332 +17,337 0.47% 232,472,250
2021-05-13 2021-05-11 13.047 17,627,995 +10,945 0.47% 229,989,046
2021-05-12 2021-05-10 13.175 17,617,050 -129,779 0.47% 232,099,643
2021-05-11 2021-05-07 13.047 17,746,829 +18,763 0.47% 231,539,450
2021-05-10 2021-05-06 13.124 17,728,066 +96,944 0.47% 232,655,210
2021-05-07 2021-05-05 13.149 17,631,122 +3,127 0.47% 231,833,999
2021-05-06 2021-05-04 12.919 17,627,995 +14,404 0.47% 227,734,251
2021-05-05 2021-05-03 13.072 17,613,591 -46,908 0.47% 230,251,710
2021-05-04 2021-04-30 13.047 17,660,499 -11,385 0.47% 230,413,119
2021-05-03 2021-04-29 13.303 17,671,884 -26,464 0.47% 235,082,474
2021-04-30 2021-04-28 13.354 17,698,348 -62,544 0.47% 236,340,032
2021-04-28 2021-04-26 13.175 17,760,892 -101,917 0.47% 233,994,721
2021-04-26 2021-04-22 13.021 17,862,809 +31,390 0.47% 232,595,653
2021-04-23 2021-04-21 13.072 17,831,419 -1,906,030 0.47% 233,099,242
2021-04-22 2021-04-20 13.072 19,737,449 +42,972 0.52% 258,015,608
2021-04-21 2021-04-19 12.970 19,694,477 +23,454 0.52% 255,438,567
2021-04-20 2021-04-16 12.996 19,671,023 +23,454 0.52% 255,637,590
2021-04-19 2021-04-15 12.996 19,647,569 -7,726 0.52% 255,332,791
2021-04-16 2021-04-14 12.970 19,655,295 +9,382 0.52% 254,930,374
2021-04-15 2021-04-13 12.791 19,645,913 -26,581 0.52% 251,290,620
2021-04-14 2021-04-12 13.124 19,672,494 +125,088 0.52% 258,173,013
2021-04-13 2021-04-09 12.893 19,547,406 -116,917 0.52% 252,030,863
2021-04-12 2021-04-08 13.175 19,664,323 +303,339 0.52% 259,071,885
2021-04-09 2021-04-07 13.200 19,360,984 +100,918 0.51% 255,570,772
2021-04-08 2021-04-01 13.328 19,260,066 +34,400 0.51% 256,702,177
2021-04-07 2021-03-31 13.200 19,225,666 +113,512 0.51% 253,784,534
2021-04-01 2021-03-30 13.533 19,112,154 -18,764 0.51% 258,642,188
2021-03-31 2021-03-29 13.686 19,130,918 -20,326 0.51% 261,832,558
2021-03-30 2021-03-26 13.738 19,151,244 +53,162 0.51% 263,090,600
2021-03-29 2021-03-25 13.610 19,098,082 -10,945 0.51% 259,917,453
2021-03-26 2021-03-24 13.814 19,109,027 -1,038,231 0.51% 263,977,183
2021-03-25 2021-03-23 13.686 20,147,258 -289,266 0.54% 275,742,549
2021-03-24 2021-03-22 13.814 20,436,524 -1,444,158 0.54% 282,315,580
2021-03-23 2021-03-19 13.226 21,880,682 -1,603,187 0.58% 289,391,289
2021-03-22 2021-03-18 11.678 23,483,869 -856,853 0.62% 274,248,643
2021-03-19 2021-03-17 11.537 24,340,722 +361,192 0.65% 280,830,359
2021-03-18 2021-03-16 11.870 23,979,530 +198,577 0.64% 284,637,885
2021-03-17 2021-03-15 11.717 23,780,953 +1,591,746 0.63% 278,630,587
2021-03-16 2021-03-12 11.678 22,189,207 +59,420 0.59% 259,129,359
2021-03-15 2021-03-11 11.576 22,129,787 +13,609 0.59% 256,170,947
2021-03-12 2021-03-10 11.410 22,116,178 -52,638 0.59% 252,335,871
2021-03-11 2021-03-09 11.205 22,168,816 -48,667 0.59% 248,399,471
2021-03-10 2021-03-08 11.320 22,217,483 +115,677 0.59% 251,502,432
2021-03-09 2021-03-05 11.397 22,101,806 +3,765 0.59% 251,889,189
2021-03-08 2021-03-04 11.307 22,098,041 +103,992 0.59% 249,867,690
2021-03-05 2021-03-03 11.729 21,994,049 +36,751 0.58% 257,975,573
2021-03-04 2021-03-02 11.729 21,957,298 +25,017 0.58% 257,544,508
2021-03-03 2021-03-01 11.691 21,932,281 +76,940 0.58% 256,409,468
2021-03-02 2021-02-26 11.550 21,855,341 -101,634 0.58% 252,434,901
2021-03-01 2021-02-25 11.678 21,956,975 -25,509 0.58% 256,417,314
2021-02-26 2021-02-24 11.422 21,982,484 -244,115 0.58% 251,091,659
2021-02-25 2021-02-23 11.755 22,226,599 +625,333 0.59% 261,271,830
2021-02-24 2021-02-22 11.486 21,601,266 +71,925 0.57% 248,118,760
2021-02-23 2021-02-19 11.448 21,529,341 +364,319 0.57% 246,466,463
2021-02-22 2021-02-18 11.333 21,165,022 +507,955 0.56% 239,859,270
2021-02-19 2021-02-17 11.026 20,657,067 +297,084 0.55% 227,761,327
2021-02-18 2021-02-16 10.821 20,359,983 +343,992 0.54% 220,318,941
2021-02-17 2021-02-11 10.540 20,015,991 -45,344 0.53% 210,964,009
2021-02-16 2021-02-09 10.450 20,061,335 +818,545 0.53% 209,645,695
2021-02-10 2021-02-08 10.399 19,242,790 -138,717 0.51% 200,107,169
2021-02-09 2021-02-05 10.322 19,381,507 +93,816 0.52% 200,062,245
2021-02-08 2021-02-04 10.246 19,287,691 +68,917 0.51% 197,613,594
2021-02-05 2021-02-03 10.450 19,218,774 +32,836 0.51% 200,840,733
2021-02-04 2021-02-02 10.527 19,185,938 +7,818 0.51% 201,970,031
2021-02-03 2021-02-01 10.591 19,178,120 -36,357 0.51% 203,114,267
2021-02-02 2021-01-29 10.501 19,214,477 +66,082 0.51% 201,778,917
2021-02-01 2021-01-28 10.540 19,148,395 -57,853 0.51% 201,819,744
2021-01-29 2021-01-27 10.872 19,206,248 +75,432 0.51% 208,816,840
2021-01-28 2021-01-26 10.872 19,130,816 +4,103 0.51% 207,996,718
2021-01-27 2021-01-25 11.090 19,126,713 -338,363 0.51% 212,111,151
2021-01-26 2021-01-22 11.128 19,465,076 +153,233 0.52% 216,610,456
2021-01-25 2021-01-21 11.333 19,311,843 +21,890 0.51% 218,857,536
2021-01-22 2021-01-20 11.486 19,289,953 +686,421 0.51% 221,570,311
2021-01-21 2021-01-19 11.422 18,603,532 -7,355 0.49% 212,496,081
2021-01-20 2021-01-18 10.975 18,610,887 -160,347 0.49% 204,248,286
2021-01-19 2021-01-15 10.860 18,771,234 -149,996 0.50% 203,847,118
2021-01-18 2021-01-14 11.077 18,921,230 -27,858 0.50% 209,590,367
2021-01-15 2021-01-13 10.744 18,949,088 +127,242 0.50% 203,597,134
2021-01-14 2021-01-12 10.578 18,821,846 +23,454 0.50% 199,100,241
2021-01-13 2021-01-11 10.604 18,798,392 -504,870 0.50% 199,333,041
2021-01-12 2021-01-08 10.693 19,303,262 -7,134 0.51% 206,414,900
2021-01-11 2021-01-07 10.565 19,310,396 +107,889 0.51% 204,021,196
2021-01-08 2021-01-06 10.668 19,202,507 +87,562 0.51% 204,846,262
2021-01-07 2021-01-05 10.668 19,114,945 -109,452 0.51% 203,912,178
2021-01-06 2021-01-04 10.680 19,224,397 +700,713 0.51% 205,325,677
2021-01-05 2020-12-31 10.680 18,523,684 +708,311 0.49% 197,841,730
2021-01-04 2020-12-29 10.501 17,815,373 +407,726 0.47% 187,086,365
2020-12-30 2020-12-28 10.463 17,407,647 -85,998 0.46% 182,136,688
2020-12-29 2020-12-24 10.143 17,493,645 +583,145 0.47% 177,442,463
2020-12-28 2020-12-22 10.067 16,910,500 +723,040 0.45% 170,229,664
2020-12-23 2020-12-21 10.105 16,187,460 +1,518,304 0.43% 163,572,338
2020-12-22 2020-12-18 10.182 14,669,156 +156,360 0.39% 149,355,856
2020-12-21 2020-12-17 10.041 14,512,796 +32,835 0.39% 145,721,894
2020-12-18 2020-12-16 9.849 14,479,961 +35,963 0.39% 142,614,006
2020-12-17 2020-12-15 9.696 14,443,998 -18,763 0.38% 140,042,768
2020-12-16 2020-12-14 9.696 14,462,761 +654,899 0.38% 140,224,686
2020-12-15 2020-12-11 9.683 13,807,862 -725,511 0.37% 133,698,452
2020-12-14 2020-12-10 9.836 14,533,373 +1,683,502 0.39% 142,954,168
2020-12-11 2020-12-09 9.811 12,849,871 -18,457 0.34% 126,066,064
2020-12-10 2020-12-08 9.977 12,868,328 -137,597 0.34% 128,386,922
2020-12-09 2020-12-07 10.130 13,005,925 +6,254 0.35% 131,756,026
2020-12-08 2020-12-04 10.284 12,999,671 -12,632 0.35% 133,688,014
2020-12-07 2020-12-03 10.386 13,012,303 +20,327 0.35% 135,149,442
2020-12-04 2020-12-02 10.578 12,991,976 -70,247 0.35% 137,431,023
2020-12-03 2020-12-01 10.617 13,062,223 +401,582 0.35% 138,675,343
2020-12-02 2020-11-30 10.540 12,660,641 -52,799 0.34% 133,440,287
2020-12-01 2020-11-27 10.591 12,713,440 -26,581 0.34% 134,647,246
2020-11-30 2020-11-26 10.604 12,740,021 +1,329,956 0.34% 135,091,721
2020-11-27 2020-11-25 10.591 11,410,065 -128,216 0.30% 120,843,283
2020-11-26 2020-11-24 10.719 11,538,281 +4,691 0.31% 123,677,071
2020-11-24 2020-11-20 10.591 11,533,590 +264 0.31% 122,151,529
2020-11-23 2020-11-19 10.680 11,533,326 -31,272 0.31% 123,181,391
2020-11-20 2020-11-18 10.770 11,564,598 -64,107 0.31% 124,550,849
2020-11-19 2020-11-17 10.847 11,628,705 +245,485 0.31% 126,133,738
2020-11-18 2020-11-16 10.847 11,383,220 -43,781 0.30% 123,471,022
2020-11-17 2020-11-13 10.719 11,427,001 +32,836 0.30% 122,484,278
2020-11-16 2020-11-12 10.796 11,394,165 +68,798 0.30% 123,006,769
2020-11-13 2020-11-11 10.847 11,325,367 -175,123 0.30% 122,843,505
2020-11-12 2020-11-10 10.693 11,500,490 +95,193 0.31% 122,977,790
2020-11-11 2020-11-09 10.437 11,405,297 -15,913 0.30% 119,042,166
2020-11-10 2020-11-06 10.514 11,421,210 -2,971 0.30% 120,084,788
2020-11-09 2020-11-05 10.437 11,424,181 -166,044 0.30% 119,239,266
2020-11-06 2020-11-04 10.297 11,590,225 -3,127 0.31% 119,341,587
2020-11-05 2020-11-03 10.386 11,593,352 +126,260 0.31% 120,411,818
2020-11-04 2020-11-02 10.233 11,467,092 +6,255 0.30% 117,340,341
2020-11-03 2020-10-30 10.310 11,460,837 -227,426 0.30% 118,155,907
2020-11-02 2020-10-29 10.450 11,688,263 -328,356 0.31% 122,145,112
2020-10-30 2020-10-28 10.757 12,016,619 -157,924 0.32% 129,265,416
2020-10-29 2020-10-27 10.796 12,174,543 +20,327 0.32% 131,431,413
2020-10-28 2020-10-23 10.987 12,154,216 -186,069 0.32% 133,543,937
2020-10-27 2020-10-22 10.924 12,340,285 -3,227,272 0.33% 134,799,140
2020-10-23 2020-10-21 10.936 15,567,557 -15,636 0.41% 170,251,380
2020-10-22 2020-10-20 11.000 15,583,193 +43,781 0.41% 171,419,002
2020-10-21 2020-10-19 10.936 15,539,412 -265,826 0.41% 169,943,578
2020-10-20 2020-10-16 10.885 15,805,238 +84,435 0.42% 172,042,071
2020-10-19 2020-10-15 10.962 15,720,803 +104,761 0.42% 172,329,492
2020-10-16 2020-10-14 11.064 15,616,042 +67,235 0.42% 172,779,072
2020-10-15 2020-10-12 10.885 15,548,807 -271,625 0.41% 169,250,786
2020-10-14 2020-10-09 10.962 15,820,432 +66,383 0.42% 173,421,613
2020-10-12 2020-10-08 11.000 15,754,049 -892,816 0.42% 173,298,460
2020-10-09 2020-10-07 11.564 16,646,865 +923,850 0.44% 192,507,669
2020-10-08 2020-10-06 11.394 15,723,015 +384,308 0.42% 179,141,095
2020-10-07 2020-10-05 11.302 15,338,707 +134,760 0.42% 173,353,084
2020-10-06 2020-09-30 11.223 15,203,947 -207,219 0.41% 170,632,648
2020-10-05 2020-09-29 11.289 15,411,166 +248,358 0.42% 173,969,702
2020-09-30 2020-09-28 11.210 15,162,808 +76,594 0.41% 169,971,919
2020-09-29 2020-09-25 11.315 15,086,214 +22,855 0.41% 170,697,515
2020-09-28 2020-09-24 11.407 15,063,359 +5,168 0.41% 171,822,990
2020-09-25 2020-09-23 11.407 15,058,191 -57,899 0.41% 171,764,041
2020-09-24 2020-09-22 11.407 15,116,090 +86,849 0.41% 172,424,476
2020-09-23 2020-09-21 11.433 15,029,241 -5,904 0.41% 171,828,371
2020-09-22 2020-09-18 11.617 15,035,145 +63,994 0.41% 174,658,836
2020-09-21 2020-09-17 11.656 14,971,151 +12,189 0.41% 174,504,980
2020-09-18 2020-09-16 11.695 14,958,962 -3,047 0.41% 174,951,968
2020-09-17 2020-09-15 11.695 14,962,009 -38,499 0.41% 174,987,604
2020-09-16 2020-09-14 11.630 15,000,508 -19,557 0.41% 174,453,368
2020-09-15 2020-09-11 11.617 15,020,065 +16,761 0.41% 174,483,656
2020-09-14 2020-09-10 11.669 15,003,304 +52,776 0.41% 175,076,695
2020-09-11 2020-09-09 11.630 14,950,528 -15,236 0.41% 173,872,109
2020-09-10 2020-09-08 11.564 14,965,764 +723,742 0.41% 173,067,082
2020-09-09 2020-09-07 11.472 14,242,022 -86,849 0.39% 163,388,977
2020-09-08 2020-09-04 11.656 14,328,871 -12,852 0.39% 167,018,511
2020-09-07 2020-09-03 11.748 14,341,723 +65,518 0.39% 168,486,084
2020-09-04 2020-09-02 11.827 14,276,205 +2,224 0.39% 168,840,736
2020-09-03 2020-09-01 11.958 14,273,981 +15,237 0.39% 170,688,067
2020-09-02 2020-08-31 12.076 14,258,744 +47,233 0.39% 172,190,334
2020-09-01 2020-08-28 12.207 14,211,511 +35,941 0.39% 173,485,377
2020-08-31 2020-08-27 12.391 14,175,570 +2,652 0.39% 175,651,634
2020-08-28 2020-08-26 12.562 14,172,918 -19,808 0.39% 178,037,252
2020-08-27 2020-08-25 12.575 14,192,726 -114,275 0.39% 178,472,373
2020-08-26 2020-08-24 12.496 14,307,001 -8,868 0.39% 178,782,591
2020-08-24 2020-08-20 12.627 14,315,869 +30,474 0.39% 180,772,539
2020-08-20 2020-08-18 12.536 14,285,395 +9,993 0.39% 179,075,138
2020-08-19 2020-08-17 12.772 14,275,402 -391,582 0.39% 182,322,748
2020-08-18 2020-08-14 13.179 14,666,984 -6,095 0.40% 193,292,143
2020-08-14 2020-08-12 13.008 14,673,079 -7,706 0.40% 190,868,641
2020-08-13 2020-08-11 12.667 14,680,785 +17,591 0.40% 185,958,597
2020-08-12 2020-08-10 12.706 14,663,194 -1,187 0.40% 186,313,193
2020-08-11 2020-08-07 12.982 14,664,381 +12,189 0.40% 190,370,520
2020-08-10 2020-08-06 12.837 14,652,192 +11,328 0.40% 188,096,678
2020-08-06 2020-08-04 12.851 14,640,864 +21,900 0.40% 188,143,435
2020-08-04 2020-07-31 12.969 14,618,964 -9,142 0.40% 189,589,033
2020-08-03 2020-07-30 12.746 14,628,106 +15,237 0.40% 186,443,393
2020-07-31 2020-07-29 12.627 14,612,869 +7,820 0.40% 184,522,884
2020-07-30 2020-07-28 12.627 14,605,049 +4,571 0.40% 184,424,137
2020-07-29 2020-07-27 12.575 14,600,478 -2,675 0.40% 183,599,821
2020-07-27 2020-07-23 12.903 14,603,153 +24,378 0.40% 188,425,564
2020-07-23 2020-07-21 12.877 14,578,775 -222,455 0.40% 187,728,284
2020-07-22 2020-07-20 13.087 14,801,230 -413,937 0.40% 193,701,345
2020-07-21 2020-07-17 12.693 15,215,167 -47,234 0.42% 193,126,944
2020-07-20 2020-07-16 12.339 15,262,401 -6,095 0.42% 188,317,371
2020-07-17 2020-07-15 12.575 15,268,496 +38,092 0.42% 192,000,093
2020-07-16 2020-07-14 12.496 15,230,404 -41,139 0.42% 190,321,583
2020-07-15 2020-07-13 12.417 15,271,543 +4,571 0.42% 189,632,917
2020-07-14 2020-07-10 12.299 15,266,972 +4,571 0.42% 187,772,578
2020-07-10 2020-07-08 12.483 15,262,401 +6,095 0.42% 190,521,085
2020-07-09 2020-07-07 12.601 15,256,306 +596,154 0.42% 192,247,320
2020-07-08 2020-07-06 13.047 14,660,152 -1,890,871 0.40% 191,277,782
2020-07-07 2020-07-03 12.181 16,551,023 +53,328 0.45% 201,610,194
2020-07-03 2020-06-30 11.958 16,497,695 -538,554 0.45% 197,279,209
2020-07-02 2020-06-29 12.024 17,036,249 +538,285 0.46% 204,837,338
2020-06-30 2020-06-26 11.827 16,497,964 +651 0.45% 195,116,866
2020-06-29 2020-06-24 11.919 16,497,313 +10,666 0.45% 196,624,999
2020-06-24 2020-06-22 12.050 16,486,647 +303 0.45% 198,661,948
2020-06-22 2020-06-18 12.063 16,486,344 -35,045 0.45% 198,874,701
2020-06-19 2020-06-17 11.892 16,521,389 +30,055 0.45% 196,478,224
2020-06-18 2020-06-16 12.826 16,491,334 -3,129,614 0.45% 211,519,615
2020-06-17 2020-06-15 12.608 19,620,948 +3,813,052 0.54% 247,381,350
2020-06-16 2020-06-12 12.744 15,807,896 -44,019 0.45% 201,460,968
2020-06-15 2020-06-11 12.853 15,851,915 +2,934 0.45% 203,750,491
2020-06-12 2020-06-10 12.935 15,848,981 +21,361 0.45% 205,008,937
2020-06-11 2020-06-09 12.826 15,827,620 +528,969 0.45% 203,006,748
2020-06-10 2020-06-08 12.772 15,298,651 +652,517 0.43% 195,388,034
2020-06-09 2020-06-05 12.540 14,646,134 +8,804 0.41% 183,660,628
2020-06-05 2020-06-03 12.513 14,637,330 -37,064 0.41% 183,151,205
2020-06-04 2020-06-02 12.199 14,674,394 +5,869 0.42% 179,014,597
2020-06-03 2020-06-01 12.349 14,668,525 +10,272 0.42% 181,142,300
2020-06-02 2020-05-29 12.240 14,658,253 +13,205 0.42% 179,417,081
2020-06-01 2020-05-28 11.545 14,645,048 +14,674 0.41% 169,075,019
2020-05-29 2020-05-27 11.763 14,630,374 -2,935 0.41% 172,096,271
2020-05-28 2020-05-26 11.831 14,633,309 +2,935 0.41% 173,128,077
2020-05-21 2020-05-19 11.668 14,630,374 -49,889 0.41% 170,700,357
2020-05-20 2020-05-18 11.395 14,680,263 +1,467 0.42% 167,280,512
2020-05-19 2020-05-15 11.449 14,678,796 +51,356 0.42% 168,064,101
2020-05-18 2020-05-14 11.572 14,627,440 -26,425 0.41% 169,270,490
2020-05-15 2020-05-13 11.899 14,653,865 -117,385 0.42% 174,369,959
2020-05-14 2020-05-12 11.967 14,771,250 +143,797 0.42% 176,773,435
2020-05-11 2020-05-07 12.226 14,627,453 -3,820 0.41% 178,840,712
2020-05-08 2020-05-06 12.295 14,631,273 -27,879 0.41% 179,884,559
2020-05-06 2020-05-04 12.117 14,659,152 -35,216 0.42% 177,629,807
2020-05-05 2020-04-29 12.526 14,694,368 +10,271 0.42% 184,065,188
2020-05-04 2020-04-28 12.349 14,684,097 -4,402 0.42% 181,334,600
2020-04-29 2020-04-27 12.812 14,688,499 -2,934 0.42% 188,196,051
2020-04-28 2020-04-24 12.199 14,691,433 +13,206 0.42% 179,222,458
2020-04-27 2020-04-23 12.213 14,678,227 -13,206 0.42% 179,261,425
2020-04-24 2020-04-22 12.322 14,691,433 -12,182 0.42% 181,024,695
2020-04-23 2020-04-21 12.199 14,703,615 -3,148 0.42% 179,371,068
2020-04-22 2020-04-20 12.376 14,706,763 +247,977 0.42% 182,015,418
2020-04-21 2020-04-17 12.594 14,458,786 +1,010,983 0.41% 182,099,619
2020-04-20 2020-04-16 12.131 13,447,803 -2,934 0.38% 163,134,787
2020-04-16 2020-04-14 12.240 13,450,737 -7,337 0.38% 164,637,079
2020-04-15 2020-04-09 12.104 13,458,074 -216 0.38% 162,892,509
2020-04-09 2020-04-07 11.572 13,458,290 +526,034 0.38% 155,740,946
2020-04-08 2020-04-06 11.218 12,932,256 +545,843 0.37% 145,070,586
2020-04-07 2020-04-03 11.245 12,386,413 +171,677 0.35% 139,285,126
2020-04-06 2020-04-02 11.300 12,214,736 +1,389 0.35% 138,020,581
2020-04-03 2020-04-01 11.272 12,213,347 +61,627 0.35% 137,671,943
2020-04-02 2020-03-31 11.640 12,151,720 +352,157 0.34% 141,449,319
2020-04-01 2020-03-30 11.204 11,799,563 +13,206 0.33% 132,203,507
2020-03-31 2020-03-27 11.627 11,786,357 +1,045,161 0.33% 137,035,743
2020-03-30 2020-03-26 11.163 10,741,196 -46,652 0.30% 119,906,238
2020-03-27 2020-03-25 11.000 10,787,848 +42,552 0.31% 118,662,526
2020-03-26 2020-03-24 10.577 10,745,296 -341,108 0.30% 113,654,161
2020-03-25 2020-03-23 10.277 11,086,404 -139,822 0.31% 113,937,656
2020-03-24 2020-03-20 10.100 11,226,226 +610,454 0.32% 113,385,423
2020-03-23 2020-03-19 8.969 10,615,772 -379,115 0.30% 95,210,032
2020-03-20 2020-03-18 9.718 10,994,887 +371,232 0.31% 106,852,709
2020-03-19 2020-03-17 10.632 10,623,655 +74,834 0.30% 112,946,765
2020-03-18 2020-03-16 11.041 10,548,821 +5,869 0.30% 116,464,664
2020-03-17 2020-03-13 11.259 10,542,952 +9 0.30% 118,699,124
2020-03-16 2020-03-12 11.899 10,542,943 +158 0.30% 125,453,083
2020-03-13 2020-03-11 12.444 10,542,785 +338 0.30% 131,199,253
2020-03-09 2020-03-05 13.017 10,542,447 -2,689 0.30% 137,230,307
2020-03-06 2020-03-04 12.812 10,545,136 -323 0.30% 135,109,309
2020-03-05 2020-03-03 12.853 10,545,459 -610 0.30% 135,544,661
2020-03-04 2020-03-02 12.867 10,546,069 +61,627 0.30% 135,696,248
2020-03-03 2020-02-28 12.635 10,484,442 -107,114 0.30% 132,473,891
2020-03-02 2020-02-27 12.949 10,591,556 +176,078 0.30% 137,147,725
2020-02-28 2020-02-26 12.853 10,415,478 +8,804 0.30% 133,873,967
2020-02-27 2020-02-25 12.826 10,406,674 -23,477 0.29% 133,477,114
2020-02-26 2020-02-24 13.221 10,430,151 -32,281 0.30% 137,901,048
2020-02-25 2020-02-21 13.658 10,462,432 +14,673 0.30% 142,891,240
2020-02-24 2020-02-20 13.630 10,447,759 +139,395 0.30% 142,406,031
2020-02-21 2020-02-19 13.957 10,308,364 -7,336 0.29% 143,878,181
2020-02-20 2020-02-18 14.094 10,315,700 +139,395 0.29% 145,386,633
2020-02-19 2020-02-17 14.094 10,176,305 +7,337 0.29% 143,422,038
2020-02-18 2020-02-14 14.312 10,168,968 +158,470 0.29% 145,536,329
2020-02-17 2020-02-13 14.421 10,010,498 -108,581 0.28% 144,359,905
2020-02-14 2020-02-12 14.503 10,119,079 -223,033 0.29% 146,753,291
2020-02-13 2020-02-11 14.448 10,342,112 +734 0.29% 149,423,993
2020-02-12 2020-02-10 14.584 10,341,378 +550,245 0.29% 150,822,948
2020-02-11 2020-02-07 14.448 9,791,133 +255,313 0.28% 141,463,387
2020-02-10 2020-02-06 14.530 9,535,820 -11,738 0.27% 138,554,452
2020-02-07 2020-02-05 14.312 9,547,558 -20,543 0.27% 136,642,827
2020-02-06 2020-02-04 14.094 9,568,101 +23,477 0.27% 134,850,178
2020-02-05 2020-02-03 14.285 9,544,624 -146,732 0.27% 136,340,645
2020-02-04 2020-01-31 14.285 9,691,356 -5,869 0.27% 138,436,645
2020-02-03 2020-01-30 14.503 9,697,225 +63,095 0.27% 140,635,297
2020-01-31 2020-01-29 14.884 9,634,130 -23,477 0.27% 143,397,103
2020-01-30 2020-01-24 15.402 9,657,607 +2,154 0.27% 148,748,710
2020-01-29 2020-01-22 15.539 9,655,453 +38,150 0.27% 150,031,600
2020-01-23 2020-01-21 14.966 9,617,303 +55,758 0.27% 143,933,165
2020-01-22 2020-01-20 15.239 9,561,545 -76,300 0.27% 145,705,220
2020-01-21 2020-01-17 15.239 9,637,845 +58,692 0.27% 146,867,931
2020-01-17 2020-01-15 15.184 9,579,153 -356,558 0.27% 145,451,276
2020-01-16 2020-01-14 15.266 9,935,711 +146,240 0.28% 151,677,866
2020-01-15 2020-01-13 14.884 9,789,471 +42,552 0.28% 145,709,242
2020-01-14 2020-01-10 14.966 9,746,919 +27,879 0.28% 145,873,006
2020-01-13 2020-01-09 14.802 9,719,040 +26,412 0.28% 143,866,087
2020-01-10 2020-01-08 14.612 9,692,628 -26,023 0.27% 141,625,536
2020-01-09 2020-01-07 14.884 9,718,651 -4,402 0.28% 144,655,137
2020-01-08 2020-01-06 14.802 9,723,053 -45,487 0.28% 143,925,489
2020-01-07 2020-01-03 14.802 9,768,540 -71,898 0.28% 144,598,810
2020-01-06 2020-01-02 14.993 9,840,438 +422,104 0.28% 147,540,873
2020-01-03 2019-12-31 14.912 9,418,334 -355,092 0.27% 140,441,883
2020-01-02 2019-12-27 14.421 9,773,426 +11,739 0.28% 140,941,125
2019-12-30 2019-12-24 14.339 9,761,687 -22,010 0.28% 139,973,510
2019-12-27 2019-12-20 14.448 9,783,697 -388,840 0.28% 141,355,950
2019-12-23 2019-12-19 14.312 10,172,537 -629,632 0.29% 145,587,408
2019-12-20 2019-12-18 14.475 10,802,169 -139,405 0.31% 156,365,421
2019-12-19 2019-12-17 14.366 10,941,574 +76,291 0.31% 157,190,266
2019-12-18 2019-12-16 14.121 10,865,283 +10,271 0.31% 153,428,498
2019-12-17 2019-12-13 14.448 10,855,012 +44,020 0.31% 156,834,430
2019-12-16 2019-12-12 14.230 10,810,992 -27,880 0.31% 153,840,712
2019-12-13 2019-12-11 14.121 10,838,872 -29,346 0.31% 153,055,549
2019-12-12 2019-12-10 13.903 10,868,218 +42,552 0.31% 151,099,751
2019-12-11 2019-12-09 13.930 10,825,666 +11,739 0.31% 150,803,269
2019-12-10 2019-12-06 14.230 10,813,927 -48 0.31% 153,882,477
2019-12-09 2019-12-05 14.475 10,813,975 -469,202 0.31% 156,536,318
2019-12-05 2019-12-03 14.257 11,283,177 +96,843 0.32% 160,867,503
2019-12-04 2019-12-02 13.712 11,186,334 +13,206 0.32% 153,387,864
2019-12-03 2019-11-29 13.876 11,173,128 -30,813 0.32% 155,034,298
2019-12-02 2019-11-28 13.794 11,203,941 -19,076 0.32% 154,545,570
2019-11-29 2019-11-27 13.903 11,223,017 -20,542 0.32% 156,032,486
2019-11-28 2019-11-26 13.712 11,243,559 -216,574 0.32% 154,172,537
2019-11-27 2019-11-25 13.494 11,460,133 +96,843 0.32% 154,642,937
2019-11-26 2019-11-22 13.508 11,363,290 -162,873 0.32% 153,491,023
2019-11-25 2019-11-21 13.562 11,526,163 -10,271 0.33% 156,319,470
2019-11-22 2019-11-20 13.767 11,536,434 -22,010 0.33% 158,817,441
2019-11-20 2019-11-18 13.658 11,558,444 +63,829 0.33% 157,860,084
2019-11-19 2019-11-15 13.494 11,494,615 -107,794 0.33% 155,108,236
2019-11-18 2019-11-14 13.521 11,602,409 +1,467 0.33% 156,879,096
2019-11-15 2019-11-13 13.439 11,600,942 -284,660 0.33% 155,910,515
2019-11-14 2019-11-12 13.562 11,885,602 +1,934 0.34% 161,194,233
2019-11-13 2019-11-11 13.712 11,883,668 +66,446 0.34% 162,949,761
2019-11-12 2019-11-08 14.094 11,817,222 -82,903 0.33% 166,548,670
2019-11-11 2019-11-07 13.903 11,900,125 +297,866 0.34% 165,446,251
2019-11-08 2019-11-06 13.589 11,602,259 +74,833 0.33% 157,667,779
2019-11-07 2019-11-05 13.603 11,527,426 +53,469 0.33% 156,807,965
2019-11-06 2019-11-04 13.562 11,473,957 -39,696 0.33% 155,611,445
2019-11-05 2019-11-01 13.617 11,513,653 -27,879 0.33% 156,777,545
2019-11-04 2019-10-31 13.453 11,541,532 -45,487 0.33% 155,269,391
2019-11-01 2019-10-30 13.426 11,587,019 -29,346 0.33% 155,565,463
2019-10-31 2019-10-29 13.439 11,616,365 -101,711 0.33% 156,117,792
2019-10-30 2019-10-28 13.399 11,718,076 +68,964 0.33% 157,005,571
2019-10-29 2019-10-25 13.562 11,649,112 +61,627 0.33% 157,986,922
2019-10-28 2019-10-24 13.249 11,587,485 +121,788 0.33% 153,518,488
2019-10-25 2019-10-23 13.112 11,465,697 -136,461 0.32% 150,342,154
2019-10-23 2019-10-21 13.249 11,602,158 +36,683 0.33% 153,712,886
2019-10-22 2019-10-18 12.840 11,565,475 +76,301 0.33% 148,497,661
2019-10-21 2019-10-17 13.003 11,489,174 -7,337 0.33% 149,397,186
2019-10-18 2019-10-16 12.962 11,496,511 +276,770 0.33% 149,022,489
2019-10-17 2019-10-15 12.976 11,219,741 +5,869 0.32% 145,587,811
2019-10-16 2019-10-14 12.949 11,213,872 +41,361 0.32% 145,205,958
2019-10-15 2019-10-11 13.167 11,172,511 -24,944 0.32% 147,106,937
2019-10-14 2019-10-10 12.908 11,197,455 -7,337 0.32% 144,535,504
2019-10-11 2019-10-09 12.308 11,204,792 +203,391 0.32% 137,910,326
2019-10-10 2019-10-08 12.663 11,001,401 -212,761 0.31% 139,305,718
2019-10-09 2019-10-04 12.608 11,214,162 -2,495,911 0.32% 141,388,405
2019-10-08 2019-10-03 13.146 13,710,073 +1,399,823 0.39% 180,225,824
2019-10-04 2019-10-02 13.285 12,310,250 +691,680 0.35% 163,538,687
2019-10-03 2019-09-30 13.243 11,618,570 +781,311 0.34% 153,864,509
2019-10-02 2019-09-27 13.605 10,837,259 -623,325 0.31% 147,441,342
2019-09-30 2019-09-26 14.232 11,460,584 -827,270 0.33% 163,103,358
2019-09-27 2019-09-25 14.120 12,287,854 -742,532 0.36% 173,507,901
2019-09-26 2019-09-24 14.733 13,030,386 -208,254 0.38% 191,976,561
2019-09-25 2019-09-23 14.817 13,238,640 -832,562 0.38% 196,150,879
2019-09-24 2019-09-20 14.956 14,071,202 -569,644 0.41% 210,446,030
2019-09-23 2019-09-19 14.984 14,640,846 +108,940 0.42% 219,373,267
2019-09-20 2019-09-18 15.095 14,531,906 +1,204,735 0.42% 219,359,840
2019-09-19 2019-09-17 14.900 13,327,171 -403,612 0.39% 198,576,113
2019-09-18 2019-09-16 15.039 13,730,783 -1,763,725 0.40% 206,502,026
2019-09-17 2019-09-13 15.039 15,494,508 -329,007 0.45% 233,027,301
2019-09-16 2019-09-12 15.039 15,823,515 -407,828 0.46% 237,975,352
2019-09-13 2019-09-11 15.179 16,231,343 -666,407 0.47% 246,369,086
2019-09-12 2019-09-10 14.817 16,897,750 -564,437 0.49% 250,366,240
2019-09-11 2019-09-09 14.399 17,462,187 +72,987 0.51% 251,434,248
2019-09-10 2019-09-06 14.399 17,389,200 -1,051,080 0.50% 250,383,324
2019-09-09 2019-09-05 14.232 18,440,280 -188,059 0.53% 262,436,155
2019-09-06 2019-09-04 14.260 18,628,339 -434,625 0.54% 265,631,361
2019-09-05 2019-09-03 13.897 19,062,964 -222,909 0.55% 264,927,004
2019-09-04 2019-09-02 14.092 19,285,873 -288,309 0.56% 271,784,743
2019-09-03 2019-08-30 14.427 19,574,182 -281,209 0.57% 282,389,560
2019-09-02 2019-08-29 14.315 19,855,391 -872,437 0.57% 284,234,517
2019-08-30 2019-08-28 14.204 20,727,828 +1,984,873 0.60% 294,414,521
2019-08-29 2019-08-27 14.176 18,742,955 -568,748 0.54% 265,699,721
2019-08-28 2019-08-26 14.315 19,311,703 -1,154,731 0.56% 276,451,498
2019-08-27 2019-08-23 14.872 20,466,434 +251,341 0.59% 304,381,807
2019-08-26 2019-08-22 14.761 20,215,093 -2,150,040 0.59% 298,391,789
2019-08-23 2019-08-21 14.594 22,365,133 +502 0.65% 326,390,888
2019-08-22 2019-08-20 14.594 22,364,631 +60,322 0.65% 326,383,562
2019-08-21 2019-08-19 14.649 22,304,309 -5,745 0.65% 326,745,618
2019-08-20 2019-08-16 14.538 22,310,054 +4,901 0.65% 324,344,381
2019-08-19 2019-08-15 14.482 22,305,153 -188,147 0.65% 323,030,704
2019-08-16 2019-08-14 14.928 22,493,300 -12,926 0.65% 335,778,759
2019-08-15 2019-08-13 15.123 22,506,226 +996,746 0.65% 340,359,408
2019-08-14 2019-08-12 15.847 21,509,480 +1,644,986 0.62% 340,861,093
2019-08-13 2019-08-09 15.819 19,864,494 -1,095,521 0.58% 314,239,733
2019-08-12 2019-08-08 15.875 20,960,015 +1,638,432 0.61% 332,737,462
2019-08-09 2019-08-07 15.763 19,321,583 +1,269,258 0.56% 304,575,096
2019-08-08 2019-08-06 15.569 18,052,325 +1,356,692 0.52% 281,047,810
2019-08-07 2019-08-05 15.931 16,695,633 +950,778 0.48% 265,970,931
2019-08-06 2019-08-02 15.903 15,744,855 +224,052 0.46% 250,385,992
2019-08-05 2019-08-01 16.042 15,520,803 +129,261 0.45% 248,984,278
2019-08-02 2019-07-31 15.736 15,391,542 -8,617 0.45% 242,195,369
2019-07-30 2019-07-26 15.374 15,400,159 -40,215 0.45% 236,755,206
2019-07-29 2019-07-25 15.346 15,440,374 -74,684 0.45% 236,943,429
2019-07-26 2019-07-24 15.457 15,515,058 -1,796,166 0.45% 239,817,925
2019-07-25 2019-07-23 15.346 17,311,224 -1,121,698 0.50% 265,652,942
2019-07-24 2019-07-22 15.262 18,432,922 +7,181 0.53% 281,326,082
2019-07-22 2019-07-18 15.485 18,425,741 -22,979 0.53% 285,321,835
2019-07-19 2019-07-17 15.763 18,448,720 +22,979 0.53% 290,815,751
2019-07-18 2019-07-16 15.875 18,425,741 -2,872 0.53% 292,506,198
2019-07-17 2019-07-15 15.680 18,428,613 -71,812 0.53% 288,959,049
2019-07-16 2019-07-12 15.569 18,500,425 -14,362 0.54% 288,024,060
2019-07-15 2019-07-11 15.819 18,514,787 +7,181 0.54% 292,888,493
2019-07-12 2019-07-10 15.763 18,507,606 +3,268 0.54% 291,743,999
2019-07-11 2019-07-09 15.736 18,504,338 -14,362 0.54% 291,177,126
2019-07-10 2019-07-08 15.791 18,518,700 +91,919 0.54% 292,434,636
2019-07-09 2019-07-05 15.847 18,426,781 -183,838 0.53% 292,009,510
2019-07-08 2019-07-04 15.652 18,610,619 +25,852 0.54% 291,294,569
2019-07-05 2019-07-03 15.763 18,584,767 -4,465,043 0.54% 292,960,323
2019-07-04 2019-07-02 16.218 23,049,810 +19,548 0.67% 373,830,108
2019-07-03 2019-06-28 16.162 23,030,262 +450,988 0.67% 372,207,082
2019-07-02 2019-06-27 16.133 22,579,274 +4,677,104 0.67% 364,278,163
2019-06-28 2019-06-26 15.992 17,902,170 +29,626 0.53% 286,283,079
2019-06-27 2019-06-25 16.077 17,872,544 +56,498 0.53% 287,329,576
2019-06-26 2019-06-24 16.020 17,816,046 +38,091 0.53% 285,410,976
2019-06-25 2019-06-21 15.906 17,777,955 -382,313 0.52% 282,784,474
2019-06-24 2019-06-20 15.821 18,160,268 +231,363 0.54% 287,320,987
2019-06-21 2019-06-19 15.992 17,928,905 +1,512,320 0.53% 286,710,612
2019-06-20 2019-06-18 15.906 16,416,585 -842,216 0.48% 261,129,886
2019-06-19 2019-06-17 16.077 17,258,801 +1,323,281 0.51% 277,462,681
2019-06-18 2019-06-14 16.162 15,935,520 -109,837 0.47% 257,544,330
2019-06-17 2019-06-13 16.105 16,045,357 -145,828 0.47% 258,409,585
2019-06-14 2019-06-12 16.162 16,191,185 +40,506 0.48% 261,676,299
2019-06-13 2019-06-11 16.303 16,150,679 -681,347 0.48% 263,311,319
2019-06-12 2019-06-10 16.275 16,832,026 -76,180 0.50% 273,942,354
2019-06-11 2019-06-06 16.388 16,908,206 +50,787 0.50% 277,099,835
2019-06-10 2019-06-05 16.190 16,857,419 -80,740 0.50% 272,921,713
2019-06-06 2019-06-04 16.303 16,938,159 +59,251 0.50% 276,149,937
2019-06-05 2019-06-03 16.445 16,878,908 +143,897 0.50% 277,576,846
2019-06-04 2019-05-31 16.190 16,735,011 -79,002 0.49% 270,939,926
2019-06-03 2019-05-30 16.048 16,814,013 +56,899 0.50% 269,835,265
2019-05-31 2019-05-29 15.765 16,757,114 +16,516 0.49% 264,170,862
2019-05-30 2019-05-28 16.020 16,740,598 +40,213 0.49% 268,182,425
2019-05-29 2019-05-27 16.020 16,700,385 -354,097 0.49% 267,538,217
2019-05-28 2019-05-24 15.311 17,054,482 -785,786 0.50% 261,121,836
2019-05-27 2019-05-23 14.886 17,840,268 +207,380 0.53% 265,565,452
2019-05-24 2019-05-22 14.857 17,632,888 -101,574 0.52% 261,978,490
2019-05-23 2019-05-21 14.801 17,734,462 +527,096 0.52% 262,481,935
2019-05-22 2019-05-20 14.914 17,207,366 +122,735 0.51% 256,632,136
2019-05-21 2019-05-17 15.084 17,084,631 +7,054 0.50% 257,708,138
2019-05-20 2019-05-16 14.914 17,077,577 -47,966 0.50% 254,696,451
2019-05-17 2019-05-15 14.999 17,125,543 -93,109 0.50% 256,868,542
2019-05-16 2019-05-14 14.914 17,218,652 +14,107 0.51% 256,800,456
2019-05-15 2019-05-10 15.084 17,204,545 +207,380 0.51% 259,516,946
2019-05-14 2019-05-09 14.999 16,997,165 -18,340 0.50% 254,942,981
2019-05-10 2019-05-08 15.339 17,015,505 -490,940 0.50% 261,007,511
2019-05-09 2019-05-07 15.566 17,506,445 +698,051 0.52% 272,509,223
2019-05-08 2019-05-06 15.510 16,808,394 -627,783 0.50% 260,690,043
2019-05-07 2019-05-03 15.878 17,436,177 +131,200 0.51% 276,853,612
2019-05-06 2019-05-02 15.906 17,304,977 +603,799 0.51% 275,261,065
2019-05-03 2019-04-30 15.566 16,701,178 +485,230 0.49% 259,974,258
2019-05-02 2019-04-29 15.850 16,215,948 +280,738 0.48% 257,018,893
2019-04-30 2019-04-26 15.878 15,935,210 +1,210,421 0.47% 253,021,086
2019-04-29 2019-04-25 16.048 14,724,789 -94,520 0.43% 236,306,903
2019-04-26 2019-04-24 16.133 14,819,309 +482,425 0.44% 239,084,333
2019-04-25 2019-04-23 16.247 14,336,884 -69,127 0.42% 232,927,246
2019-04-24 2019-04-18 16.077 14,406,011 +16,929 0.42% 231,599,543
2019-04-23 2019-04-17 16.077 14,389,082 -413,349 0.42% 231,327,383
2019-04-18 2019-04-16 16.105 14,802,431 +293,436 0.44% 238,392,330
2019-04-17 2019-04-15 16.133 14,508,995 +968,762 0.43% 234,077,945
2019-04-16 2019-04-12 16.502 13,540,233 +256,756 0.40% 223,439,536
2019-04-15 2019-04-11 16.445 13,283,477 +23,983 0.39% 218,449,301
2019-04-12 2019-04-10 16.133 13,259,494 +963,540 0.39% 213,919,372
2019-04-11 2019-04-09 16.530 12,295,954 +335,730 0.36% 203,255,208
2019-04-10 2019-04-08 16.644 11,960,224 +2,056,868 0.35% 199,061,977
2019-04-09 2019-04-04 16.587 9,903,356 -220,202 0.29% 164,266,557
2019-04-08 2019-04-03 16.502 10,123,558 -637,304 0.30% 167,057,915
2019-04-04 2019-04-02 16.729 10,760,862 +427,456 0.32% 180,015,529
2019-04-03 2019-04-01 16.700 10,333,406 -155,182 0.30% 172,571,743
2019-04-02 2019-03-29 16.729 10,488,588 -273,685 0.31% 175,460,732
2019-04-01 2019-03-28 16.587 10,762,273 +469,771 0.32% 178,513,378
2019-03-29 2019-03-27 16.530 10,292,502 -126,967 0.30% 170,137,643
2019-03-28 2019-03-26 16.303 10,419,469 -162,941 0.31% 169,872,989
2019-03-27 2019-03-25 16.388 10,582,410 +252,524 0.31% 173,429,639
2019-03-26 2019-03-22 17.097 10,329,886 -4,676,419 0.30% 176,613,436
2019-03-25 2019-03-21 20.074 15,006,305 -653,176 0.44% 301,243,666
2019-03-22 2019-03-20 20.103 15,659,481 -1,390,996 0.46% 314,799,836
2019-03-21 2019-03-19 20.443 17,050,477 -2,320,679 0.50% 348,564,132
2019-03-20 2019-03-18 20.868 19,371,156 +4,893 0.57% 404,244,622
2019-03-19 2019-03-15 20.698 19,366,263 +270,863 0.57% 400,847,873
2019-03-18 2019-03-14 20.755 19,095,400 -119,162 0.56% 396,324,335
2019-03-15 2019-03-13 20.698 19,214,562 +26,804 0.57% 397,707,927
2019-03-14 2019-03-12 20.698 19,187,758 +21,161 0.57% 397,153,131
2019-03-13 2019-03-11 20.982 19,166,597 +86,056 0.56% 402,149,589
2019-03-12 2019-03-08 20.755 19,080,541 -243,080 0.56% 396,015,937
2019-03-11 2019-03-07 20.443 19,323,621 +18,333 0.57% 395,034,179
2019-03-08 2019-03-06 20.556 19,305,288 -25,393 0.57% 396,848,908
2019-03-07 2019-03-05 20.868 19,330,681 +3,974,074 0.57% 403,399,974
2019-03-06 2019-03-04 21.067 15,356,607 -283,561 0.45% 323,515,417
2019-03-05 2019-03-01 20.812 15,640,168 +835,163 0.46% 325,498,035
2019-03-04 2019-02-28 21.095 14,805,005 -293,436 0.44% 312,314,675
2019-03-01 2019-02-27 21.180 15,098,441 -2,011,725 0.44% 319,789,063
2019-02-28 2019-02-26 21.237 17,110,166 -1,793,059 0.50% 363,368,218
2019-02-27 2019-02-25 21.095 18,903,225 -359,740 0.56% 398,767,483
2019-02-26 2019-02-22 22.201 19,262,965 +403,159 0.57% 427,657,207
2019-02-25 2019-02-21 22.258 18,859,806 -116,446 0.56% 419,776,165
2019-02-22 2019-02-20 22.825 18,976,252 -169,159 0.56% 433,128,955
2019-02-21 2019-02-19 22.683 19,145,411 +2,998,987 0.56% 434,275,750
2019-02-20 2019-02-18 22.598 16,146,424 +986,626 0.48% 364,876,230
2019-02-19 2019-02-15 22.456 15,159,798 -3,677,814 0.45% 340,431,308
2019-02-18 2019-02-14 22.881 18,837,612 -165,057 0.56% 431,032,761
2019-02-15 2019-02-13 22.768 19,002,669 +56,430 0.56% 432,654,322
2019-02-13 2019-02-11 22.456 18,946,239 +925,645 0.56% 425,460,348
2019-02-12 2019-02-08 22.229 18,020,594 +613,675 0.53% 400,586,273
2019-02-11 2019-02-04 22.655 17,406,919 +931,093 0.51% 394,347,948
2019-02-08 2019-01-31 22.258 16,475,826 -676,180 0.49% 366,714,220
2019-02-01 2019-01-30 22.399 17,152,006 +63,484 0.51% 384,196,062
2019-01-31 2019-01-29 22.258 17,088,522 -2,036,259 0.50% 380,351,433
2019-01-30 2019-01-28 21.634 19,124,781 +2,250,141 0.56% 413,744,188
2019-01-29 2019-01-25 22.485 16,874,640 -379,491 0.50% 379,418,586
2019-01-28 2019-01-24 22.598 17,254,131 +4,867 0.51% 389,908,148
2019-01-25 2019-01-23 22.456 17,249,264 -43,733 0.51% 387,352,754
2019-01-24 2019-01-22 21.832 17,292,997 -26,804 0.51% 377,547,752
2019-01-23 2019-01-21 21.549 17,319,801 +21,161 0.51% 373,222,131
2019-01-18 2019-01-16 22.626 17,298,640 +95,931 0.51% 391,404,442
2019-01-17 2019-01-15 22.655 17,202,709 -29,626 0.51% 389,721,639
2019-01-16 2019-01-14 22.258 17,232,335 -321,650 0.51% 383,552,381
2019-01-15 2019-01-11 22.485 17,553,985 +331,525 0.52% 394,693,349
2019-01-14 2019-01-10 22.626 17,222,460 -950 0.51% 389,680,769
2019-01-11 2019-01-09 22.740 17,223,410 -1,137,062 0.51% 391,655,659
2019-01-10 2019-01-08 22.456 18,360,472 +1,400,872 0.54% 412,306,253
2019-01-09 2019-01-07 21.974 16,959,600 -639,069 0.50% 372,673,237
2019-01-08 2019-01-04 21.464 17,598,669 -1,849,489 0.52% 377,734,455
2019-01-07 2019-01-03 21.180 19,448,158 -1,338,858 0.57% 411,917,245
2019-01-04 2019-01-02 20.840 20,787,016 +139,664 0.61% 433,201,934
2019-01-03 2018-12-31 21.350 20,647,352 -167,879 0.61% 440,829,080
2019-01-02 2018-12-27 21.237 20,815,231 -1,155,401 0.61% 442,052,601
2018-12-28 2018-12-24 21.350 21,970,632 +230,185 0.65% 469,081,628
2018-12-27 2018-12-20 21.407 21,740,447 +268,042 0.64% 465,399,936
2018-12-21 2018-12-19 21.577 21,472,405 -69,127 0.63% 463,314,876
2018-12-20 2018-12-18 21.322 21,541,532 -993,607 0.63% 459,309,391
2018-12-19 2018-12-17 21.549 22,535,139 +40,911 0.66% 485,606,768
2018-12-18 2018-12-14 21.435 22,494,228 +5,643 0.66% 482,173,998
2018-12-17 2018-12-13 21.521 22,488,585 -60,662 0.66% 483,965,946
2018-12-14 2018-12-12 21.265 22,549,247 -33,763 0.66% 479,517,217
2018-12-12 2018-12-10 20.386 22,583,010 -86,056 0.67% 460,385,477
2018-12-11 2018-12-07 20.953 22,669,066 -12,696 0.67% 474,994,918
2018-12-10 2018-12-06 21.209 22,681,762 -1,411 0.67% 481,048,965
2018-12-07 2018-12-05 21.209 22,683,173 +1,411 0.67% 481,078,891
2018-12-06 2018-12-04 20.755 22,681,762 -264,055 0.67% 470,759,148
2018-12-05 2018-12-03 20.953 22,945,817 +263,809 0.68% 480,793,804
2018-12-04 2018-11-30 21.010 22,682,008 -130,823 0.67% 476,552,339
2018-12-03 2018-11-29 20.982 22,812,831 +1,383,011 0.67% 478,654,119
2018-11-30 2018-11-28 21.379 21,429,820 +1,038,309 0.63% 458,142,696
2018-11-29 2018-11-27 21.180 20,391,511 -2,149,978 0.60% 431,897,716
2018-11-28 2018-11-26 21.180 22,541,489 -1,053,828 0.66% 477,434,832
2018-11-27 2018-11-23 20.840 23,595,317 -7,173 0.70% 491,726,998
2018-11-26 2018-11-22 21.067 23,602,490 -13,988 0.70% 497,230,241
2018-11-23 2018-11-21 20.982 23,616,478 +2,450,467 0.70% 495,516,075
2018-11-22 2018-11-20 21.039 21,166,011 +46,555 0.62% 445,301,154
2018-11-21 2018-11-19 21.039 21,119,456 +749,106 0.62% 444,321,707
2018-11-20 2018-11-16 20.925 20,370,350 +114,271 0.60% 426,251,334
2018-11-19 2018-11-15 21.010 20,256,079 -9,875 0.60% 425,583,212
2018-11-16 2018-11-14 20.755 20,265,954 -1,200,193 0.60% 420,619,140
2018-11-15 2018-11-13 20.840 21,466,147 +282,149 0.63% 447,355,042
2018-11-14 2018-11-12 20.755 21,183,998 +809,769 0.62% 439,673,110
2018-11-13 2018-11-09 19.649 20,374,229 +57,841 0.60% 400,336,618
2018-11-12 2018-11-08 19.961 20,316,388 -12,697 0.60% 405,536,600
2018-11-09 2018-11-07 19.281 20,329,085 -15,518 0.60% 391,956,294
2018-11-08 2018-11-06 19.621 20,344,603 -3,514,171 0.60% 399,177,645
2018-11-07 2018-11-05 19.451 23,858,774 -76,180 0.70% 464,069,618
2018-11-06 2018-11-02 19.763 23,934,954 +2,881 0.71% 473,016,481
2018-11-05 2018-11-01 19.281 23,932,073 +47,965 0.71% 461,423,947
2018-11-02 2018-10-31 19.536 23,884,108 -258,167 0.70% 466,593,996
2018-11-01 2018-10-30 18.713 24,142,275 +128,378 0.71% 451,786,268
2018-10-31 2018-10-29 18.713 24,013,897 +448,618 0.71% 449,383,867
2018-10-30 2018-10-26 18.090 23,565,279 +1,781,773 0.69% 426,289,036
2018-10-29 2018-10-25 17.806 21,783,506 -478,921 0.64% 387,880,834
2018-10-26 2018-10-24 17.664 22,262,427 +767,446 0.66% 393,252,464
2018-10-25 2018-10-23 18.005 21,494,981 -558,718 0.63% 387,009,556
2018-10-24 2018-10-22 18.487 22,053,699 -1,646,341 0.65% 407,699,272
2018-10-23 2018-10-19 18.203 23,700,040 -63,484 0.70% 431,414,765
2018-10-22 2018-10-18 18.770 23,763,524 +60,662 0.70% 446,046,085
2018-10-19 2018-10-16 18.600 23,702,862 -28,215 0.70% 440,875,053
2018-10-18 2018-10-15 18.543 23,731,077 -1,410 0.70% 440,054,123
2018-10-16 2018-10-12 18.600 23,732,487 +901,079 0.70% 441,426,081
2018-10-15 2018-10-11 18.827 22,831,408 +703,779 0.67% 429,844,795
2018-10-12 2018-10-10 19.224 22,127,629 +148,129 0.65% 425,378,439
2018-10-11 2018-10-09 19.139 21,979,500 +3,924,697 0.65% 420,661,222
2018-10-10 2018-10-08 18.742 18,054,803 -77,186 0.53% 338,380,331
2018-10-09 2018-10-05 18.969 18,131,989 -155,803 0.53% 343,939,822
2018-10-08 2018-10-04 19.289 18,287,792 +168,585 0.54% 352,758,972
2018-10-05 2018-10-03 19.661 18,119,207 +372,777 0.53% 356,248,317
2018-10-04 2018-10-02 19.576 17,746,430 +512,943 0.53% 347,395,349
2018-10-03 2018-09-28 19.804 17,233,487 +437,469 0.51% 341,299,894
2018-10-02 2018-09-27 19.747 16,796,018 -278,135 0.50% 331,674,681
2018-09-28 2018-09-26 19.576 17,074,153 +596,803 0.51% 334,235,187
2018-09-27 2018-09-24 19.690 16,477,350 +60,099 0.49% 324,438,738
2018-09-26 2018-09-21 20.262 16,417,251 +524 0.49% 332,652,348
2018-09-24 2018-09-20 19.833 16,416,727 -220,831 0.49% 325,594,236
2018-09-21 2018-09-19 19.890 16,637,558 +257,171 0.49% 330,926,301
2018-09-20 2018-09-18 19.576 16,380,387 +37,737 0.49% 320,654,366
2018-09-19 2018-09-17 19.203 16,342,650 +57,304 0.49% 313,835,377
2018-09-18 2018-09-14 19.261 16,285,346 +11,909 0.48% 313,667,088
2018-09-17 2018-09-13 19.203 16,273,437 +69,884 0.48% 312,506,248
2018-09-14 2018-09-12 18.831 16,203,553 +504,557 0.48% 305,135,717
2018-09-13 2018-09-11 19.404 15,698,996 -135,574 0.47% 304,620,040
2018-09-12 2018-09-10 19.547 15,834,570 +458,434 0.47% 309,516,550
2018-09-11 2018-09-07 19.976 15,376,136 -191,480 0.46% 307,156,374
2018-09-10 2018-09-06 19.804 15,567,616 +112,482 0.46% 308,308,219
2018-09-07 2018-09-05 19.776 15,455,134 +183,094 0.46% 305,638,261
2018-09-06 2018-09-04 20.205 15,272,040 +274,976 0.45% 308,573,518
2018-09-05 2018-09-03 20.119 14,997,064 -185,890 0.45% 301,729,983
2018-09-04 2018-08-31 20.234 15,182,954 -209,650 0.45% 307,208,047
2018-09-03 2018-08-30 20.177 15,392,604 +142,858 0.46% 310,569,005
2018-08-31 2018-08-29 20.348 15,249,746 -18,170 0.45% 310,305,239
2018-08-30 2018-08-28 20.119 15,267,916 -106,647 0.45% 307,179,327
2018-08-29 2018-08-27 20.348 15,374,563 -102,030 0.46% 312,845,044
2018-08-28 2018-08-24 19.948 15,476,593 +741,641 0.46% 308,720,193
2018-08-27 2018-08-23 20.234 14,734,952 +31,864 0.44% 298,143,288
2018-08-23 2018-08-21 20.835 14,703,088 +69,883 0.44% 306,335,151
2018-08-22 2018-08-20 20.949 14,633,205 +100,937 0.44% 306,554,316
2018-08-21 2018-08-17 20.549 14,532,268 +3,282 0.43% 298,617,146
2018-08-20 2018-08-16 20.549 14,528,986 -23,761 0.43% 298,549,706
2018-08-17 2018-08-15 20.520 14,552,747 +64,293 0.43% 298,621,472
2018-08-16 2018-08-14 21.006 14,488,454 -241 0.43% 304,351,190
2018-08-15 2018-08-13 20.663 14,488,695 -211,048 0.43% 299,380,401
2018-08-14 2018-08-10 21.064 14,699,743 +139,767 0.44% 309,631,013
2018-08-13 2018-08-09 21.550 14,559,976 +145,261 0.43% 313,770,806
2018-08-10 2018-08-08 21.636 14,414,715 +264,158 0.43% 311,878,009
2018-08-09 2018-08-07 21.235 14,150,557 +290,800 0.42% 300,492,985
2018-08-08 2018-08-06 21.178 13,859,757 +43,328 0.41% 293,524,417
2018-08-07 2018-08-03 21.379 13,816,429 -1,398 0.41% 295,374,711
2018-08-06 2018-08-02 21.235 13,817,827 +255,724 0.41% 293,427,325
2018-08-03 2018-08-01 21.321 13,562,103 +11,182 0.40% 289,161,327
2018-08-02 2018-07-31 21.665 13,550,921 +164,687 0.40% 293,576,704
2018-08-01 2018-07-30 22.151 13,386,234 +211,047 0.40% 296,521,556
2018-07-31 2018-07-27 21.922 13,175,187 -25,158 0.39% 288,830,103
2018-07-30 2018-07-26 21.751 13,200,345 +343,826 0.39% 287,114,927
2018-07-27 2018-07-25 21.779 12,856,519 -76,872 0.38% 280,004,461
2018-07-26 2018-07-24 21.951 12,933,391 +114,534 0.38% 283,899,527
2018-07-25 2018-07-23 22.065 12,818,857 -479,399 0.38% 282,852,863
2018-07-24 2018-07-20 21.808 13,298,256 +500,364 0.40% 290,005,716
2018-07-23 2018-07-19 21.235 12,797,892 -56,941 0.38% 271,768,579
2018-07-20 2018-07-18 21.235 12,854,833 +67,088 0.38% 272,977,745
2018-07-19 2018-07-17 20.549 12,787,745 -19,568 0.38% 262,769,715
2018-07-18 2018-07-16 20.377 12,807,313 -303,293 0.38% 260,972,601
2018-07-17 2018-07-13 20.405 13,110,606 -2,133 0.39% 267,527,970
2018-07-16 2018-07-12 20.434 13,112,739 +190,082 0.39% 267,946,770
2018-07-13 2018-07-11 20.320 12,922,657 -16,772 0.38% 262,583,277
2018-07-12 2018-07-10 20.806 12,939,429 -12,579 0.38% 269,219,442
2018-07-11 2018-07-09 20.720 12,952,008 +3,479 0.39% 268,369,136
2018-07-10 2018-07-06 20.205 12,948,529 -95,041 0.39% 261,626,681
2018-07-09 2018-07-05 20.005 13,043,570 -43,852 0.39% 260,933,925
2018-07-06 2018-07-04 20.177 13,087,422 -258,568 0.39% 264,058,481
2018-07-05 2018-07-03 20.720 13,345,990 -1,424,221 0.40% 276,532,550
2018-07-04 2018-06-29 19.776 14,770,211 +1,354,557 0.44% 292,093,333
2018-07-03 2018-06-28 19.032 13,415,654 +1,139,866 0.40% 255,323,267
2018-06-29 2018-06-27 19.661 12,275,788 +97,836 0.37% 241,358,731
2018-06-28 2018-06-26 20.062 12,177,952 -138,369 0.36% 244,314,461
2018-06-27 2018-06-25 20.205 12,316,321 -2,496,952 0.37% 248,852,838
2018-06-26 2018-06-22 20.377 14,813,273 -1,324,117 0.44% 301,847,733
2018-06-25 2018-06-21 20.262 16,137,390 -860,962 0.48% 326,981,702
2018-06-22 2018-06-20 20.577 16,998,352 +775,705 0.51% 349,778,094
2018-06-21 2018-06-19 20.377 16,222,647 +501,307 0.48% 330,566,325
2018-06-20 2018-06-15 21.064 15,721,340 +399,428 0.47% 331,149,629
2018-06-19 2018-06-14 23.936 15,321,912 +639,108 0.46% 366,740,376
2018-06-15 2018-06-13 24.056 14,682,804 +1,137,034 0.44% 353,206,721
2018-06-14 2018-06-12 24.326 13,545,770 +566,608 0.42% 329,515,734
2018-06-13 2018-06-11 23.876 12,979,162 -532,761 0.41% 309,885,477
2018-06-12 2018-06-08 23.605 13,511,923 -1,181,312 0.42% 318,953,336
2018-06-11 2018-06-07 23.786 14,693,235 +5,846 0.46% 349,486,213
2018-06-08 2018-06-06 23.846 14,687,389 +100,380 0.46% 350,229,352
2018-06-06 2018-06-04 23.455 14,587,009 +50,527 0.46% 342,140,689
2018-06-05 2018-06-01 23.725 14,536,482 -273,040 0.45% 344,884,635
2018-06-04 2018-05-31 24.116 14,809,522 +364,422 0.46% 357,144,550
2018-06-01 2018-05-30 23.635 14,445,100 +59,935 0.45% 341,415,101
2018-05-31 2018-05-29 24.236 14,385,165 +13,319 0.45% 348,638,884
2018-05-30 2018-05-28 23.906 14,371,846 +22,643 0.45% 343,568,282
2018-05-29 2018-05-25 24.086 14,349,203 -59,936 0.45% 345,612,617
2018-05-28 2018-05-24 23.966 14,409,139 -119,605 0.45% 345,325,272
2018-05-25 2018-05-23 23.816 14,528,744 +25,495 0.45% 346,010,039
2018-05-24 2018-05-21 23.455 14,503,249 +2,242,925 0.45% 340,176,085
2018-05-23 2018-05-18 23.245 12,260,324 +708,572 0.38% 284,990,477
2018-05-21 2018-05-17 23.095 11,551,752 +35,961 0.36% 266,785,141
2018-05-18 2018-05-16 23.245 11,515,791 -37,293 0.36% 267,683,854
2018-05-17 2018-05-15 23.275 11,553,084 +22,642 0.36% 268,897,692
2018-05-16 2018-05-14 23.095 11,530,442 -19,578 0.36% 266,292,991
2018-05-15 2018-05-11 22.644 11,550,020 +151,836 0.36% 261,542,050
2018-05-14 2018-05-10 22.524 11,398,184 -41,771 0.36% 256,734,580
2018-05-11 2018-05-09 22.434 11,439,955 +61,267 0.36% 256,644,735
2018-05-10 2018-05-08 22.945 11,378,688 -42,811 0.36% 261,079,630
2018-05-09 2018-05-07 22.915 11,421,499 +70,591 0.36% 261,718,899
2018-05-08 2018-05-04 22.374 11,350,908 -258,765 0.35% 253,965,262
2018-05-07 2018-05-03 22.464 11,609,673 +633,922 0.36% 260,800,864
2018-05-04 2018-05-02 22.674 10,975,751 +155,858 0.34% 248,867,760
2018-05-03 2018-04-30 22.704 10,819,893 -46,097 0.34% 245,658,730
2018-05-02 2018-04-27 22.374 10,865,990 -29,635 0.34% 243,115,705
2018-04-30 2018-04-26 21.954 10,895,625 +178,205 0.34% 239,197,681
2018-04-27 2018-04-25 21.954 10,717,420 +63,931 0.33% 235,285,448
2018-04-26 2018-04-24 21.503 10,653,489 -153,169 0.33% 229,082,717
2018-04-25 2018-04-23 21.503 10,806,658 +11,447 0.34% 232,376,321
2018-04-24 2018-04-20 21.683 10,795,211 +240,122 0.34% 234,075,400
2018-04-23 2018-04-19 21.803 10,555,089 +41,699 0.33% 230,136,742
2018-04-20 2018-04-18 21.533 10,513,390 -31,497 0.33% 226,385,899
2018-04-19 2018-04-17 21.053 10,544,887 -6,659 0.33% 221,997,145
2018-04-18 2018-04-16 21.173 10,551,546 -25,418 0.33% 223,404,880
2018-04-17 2018-04-13 21.293 10,576,964 +64,098 0.33% 225,213,646
2018-04-16 2018-04-12 21.233 10,512,866 -386,252 0.33% 223,217,368
2018-04-13 2018-04-11 21.293 10,899,118 +21,928 0.34% 232,073,221
2018-04-12 2018-04-10 21.263 10,877,190 +320,988 0.34% 231,279,646
2018-04-11 2018-04-09 21.383 10,556,202 +19,913 0.33% 225,722,643
2018-04-10 2018-04-06 21.263 10,536,289 +30,297 0.33% 224,031,132
2018-04-09 2018-04-04 21.143 10,505,992 -203,248 0.33% 222,124,859
2018-04-06 2018-04-03 21.323 10,709,240 -51,950 0.33% 228,351,801
2018-04-04 2018-03-29 21.503 10,761,190 -18,647 0.34% 231,398,619
2018-04-03 2018-03-28 21.413 10,779,837 -704,343 0.34% 230,828,359
2018-03-29 2018-03-27 21.563 11,484,180 +225,092 0.36% 247,634,914
2018-03-28 2018-03-26 21.413 11,259,088 +134,054 0.35% 241,090,548
2018-03-27 2018-03-23 21.623 11,125,034 +175,245 0.35% 240,558,820
2018-03-26 2018-03-22 21.743 10,949,789 +388,250 0.34% 238,084,848
2018-03-23 2018-03-21 21.773 10,561,539 -903,697 0.33% 229,960,188
2018-03-22 2018-03-20 21.563 11,465,236 +274,727 0.36% 247,226,422
2018-03-21 2018-03-19 21.113 11,190,509 +1,006,519 0.35% 236,261,310
2018-03-20 2018-03-16 20.902 10,183,990 -37,626 0.32% 212,870,090
2018-03-19 2018-03-15 20.993 10,221,616 +222,428 0.32% 214,577,499
2018-03-16 2018-03-14 20.842 9,999,188 +519 0.31% 208,406,685
2018-03-14 2018-03-12 21.083 9,998,669 +35,962 0.31% 210,798,125
2018-03-13 2018-03-09 20.962 9,962,707 -364,176 0.31% 208,843,144
2018-03-12 2018-03-08 20.993 10,326,883 +310,406 0.32% 216,787,318
2018-03-09 2018-03-07 19.821 10,016,477 +60,219 0.31% 198,539,249
2018-03-08 2018-03-06 20.182 9,956,258 -54,608 0.31% 200,933,735
2018-03-07 2018-03-05 20.182 10,010,866 +172,322 0.31% 202,035,814
2018-03-06 2018-03-02 20.542 9,838,544 -35,961 0.31% 202,103,751
2018-03-02 2018-02-28 20.452 9,874,505 +30,624 0.31% 201,952,804
2018-03-01 2018-02-27 20.602 9,843,881 +801,577 0.31% 202,804,651
2018-02-28 2018-02-26 20.482 9,042,304 +1,437,639 0.28% 185,204,238
2018-02-27 2018-02-23 20.272 7,604,665 -5,550 0.24% 154,159,858
2018-02-26 2018-02-22 20.182 7,610,215 -671,990 0.24% 153,586,711
2018-02-23 2018-02-21 20.332 8,282,205 -52,744 0.26% 168,392,244
2018-02-22 2018-02-20 20.302 8,334,949 +649,369 0.26% 169,214,309
2018-02-21 2018-02-15 19.941 7,685,580 +107,885 0.24% 153,261,181
2018-02-20 2018-02-13 19.431 7,577,695 +106,999 0.24% 147,241,029
2018-02-14 2018-02-12 19.431 7,470,696 -19,979 0.23% 145,161,947
2018-02-13 2018-02-09 19.521 7,490,675 -337,537 0.23% 146,225,041
2018-02-12 2018-02-08 20.482 7,828,212 +342,299 0.24% 160,337,237
2018-02-09 2018-02-07 20.482 7,485,913 +17,910 0.23% 153,326,277
2018-02-07 2018-02-05 21.233 7,468,003 +59,935 0.23% 158,566,463
2018-02-06 2018-02-02 21.413 7,408,068 +483,148 0.23% 158,628,761
2018-02-05 2018-02-01 21.473 6,924,920 -18,551 0.22% 148,699,067
2018-02-02 2018-01-31 21.683 6,943,471 -144,106 0.22% 150,557,108
2018-02-01 2018-01-30 22.044 7,087,577 -194,990 0.22% 156,236,065
2018-01-30 2018-01-26 21.954 7,282,567 -426,109 0.23% 159,878,221
2018-01-29 2018-01-25 21.924 7,708,676 -53,276 0.24% 169,001,319
2018-01-26 2018-01-24 21.593 7,761,952 +11,321 0.24% 167,605,121
2018-01-25 2018-01-23 21.353 7,750,631 -137,186 0.24% 165,498,516
2018-01-24 2018-01-22 21.443 7,887,817 +15,983 0.25% 169,138,502
2018-01-23 2018-01-19 21.683 7,871,834 +36,227 0.25% 170,687,047
2018-01-22 2018-01-18 21.323 7,835,607 +133,190 0.24% 167,077,680
2018-01-19 2018-01-17 21.143 7,702,417 +111,880 0.24% 162,849,762
2018-01-18 2018-01-16 21.233 7,590,537 +130,526 0.24% 161,168,200
2018-01-16 2018-01-12 21.203 7,460,011 +642 0.23% 158,172,730
2018-01-15 2018-01-11 21.143 7,459,369 -2,663 0.23% 157,711,075
2018-01-12 2018-01-10 21.293 7,462,032 +28,327 0.23% 158,887,885
2018-01-11 2018-01-09 21.323 7,433,705 -47,984 0.23% 158,507,973
2018-01-10 2018-01-08 21.323 7,481,689 -114,676 0.23% 159,531,130
2018-01-09 2018-01-05 21.653 7,596,365 -1,541 0.24% 164,485,845
2018-01-08 2018-01-04 21.593 7,597,906 -31,116 0.24% 164,062,848
2018-01-05 2018-01-03 21.593 7,629,022 +29,302 0.24% 164,734,741
2018-01-04 2018-01-02 21.893 7,599,720 -370,269 0.24% 166,384,383
2018-01-03 2017-12-29 21.863 7,969,989 -4,182 0.25% 174,251,507
2018-01-02 2017-12-28 21.683 7,974,171 +374,265 0.25% 172,906,047
2017-12-28 2017-12-22 21.563 7,599,906 -71,534 0.24% 163,877,793
2017-12-27 2017-12-21 21.383 7,671,440 -87,906 0.24% 164,037,948
2017-12-22 2017-12-20 21.323 7,759,346 +53,276 0.24% 165,451,576
2017-12-21 2017-12-19 21.233 7,706,070 +3,854 0.24% 163,621,287
2017-12-20 2017-12-18 21.083 7,702,216 -62,600 0.24% 162,382,883
2017-12-19 2017-12-15 21.233 7,764,816 +32,242 0.24% 164,868,628
2017-12-18 2017-12-14 21.563 7,732,574 -9,324 0.24% 166,738,531
2017-12-15 2017-12-13 21.263 7,741,898 +16,598 0.24% 164,614,521
2017-12-14 2017-12-12 21.323 7,725,300 +38,495 0.24% 164,725,617
2017-12-12 2017-12-08 21.053 7,686,805 -273,487 0.24% 161,827,127
2017-12-11 2017-12-07 20.872 7,960,292 +272,424 0.25% 166,150,344
2017-12-08 2017-12-06 21.353 7,687,868 +247,733 0.24% 164,158,343
2017-12-07 2017-12-05 21.984 7,440,135 -3,995 0.23% 163,560,842
2017-12-06 2017-12-04 21.833 7,444,130 +127,212 0.23% 162,530,848
2017-12-05 2017-12-01 21.984 7,316,918 -310,333 0.23% 160,852,091
2017-12-04 2017-11-30 22.074 7,627,251 +99,227 0.24% 168,361,512
2017-12-01 2017-11-29 22.404 7,528,024 +147,846 0.23% 168,658,123
2017-11-29 2017-11-27 22.824 7,380,178 -32,631 0.23% 168,448,780
2017-11-28 2017-11-24 23.005 7,412,809 -181,139 0.23% 170,529,304
2017-11-27 2017-11-23 23.035 7,593,948 -503,782 0.24% 174,924,412
2017-11-24 2017-11-22 22.855 8,097,730 -64,464 0.25% 185,069,729
2017-11-23 2017-11-21 22.704 8,162,194 -13,319 0.25% 185,317,379
2017-11-22 2017-11-20 22.524 8,175,513 -25,307 0.26% 184,146,606
2017-11-21 2017-11-17 22.734 8,200,820 -6,659 0.26% 186,440,646
2017-11-20 2017-11-16 22.764 8,207,479 +31,966 0.26% 186,838,524
2017-11-17 2017-11-15 23.065 8,175,513 -176,757 0.26% 188,566,124
2017-11-16 2017-11-14 22.704 8,352,270 -145,696 0.26% 189,632,933
2017-11-15 2017-11-13 22.764 8,497,966 +55,939 0.27% 193,451,293
2017-11-14 2017-11-10 23.125 8,442,027 -99,026 0.26% 195,220,267
2017-11-13 2017-11-09 23.515 8,541,053 +76,280 0.27% 200,844,813
2017-11-10 2017-11-08 23.425 8,464,773 -135,974 0.26% 198,288,423
2017-11-09 2017-11-07 21.984 8,600,747 -141,182 0.27% 189,075,255
2017-11-08 2017-11-06 21.954 8,741,929 +192,593 0.27% 191,916,402
2017-11-07 2017-11-03 22.134 8,549,336 +174,301 0.27% 189,228,835
2017-11-03 2017-11-01 22.314 8,375,035 -31,966 0.26% 186,880,026
2017-11-02 2017-10-31 22.524 8,407,001 -124,496 0.26% 189,360,680
2017-11-01 2017-10-30 22.074 8,531,497 -94,565 0.27% 188,321,551
2017-10-31 2017-10-27 22.044 8,626,062 -239,290 0.27% 190,149,889
2017-10-30 2017-10-26 21.833 8,865,352 -151,837 0.28% 193,560,990
2017-10-27 2017-10-25 21.803 9,017,189 +338,304 0.28% 196,605,306
2017-10-26 2017-10-24 21.203 8,678,885 +217,416 0.27% 184,016,207
2017-10-25 2017-10-23 21.023 8,461,469 -359,614 0.26% 177,881,691
2017-10-24 2017-10-20 20.902 8,821,083 +289,756 0.28% 184,382,029
2017-10-23 2017-10-19 20.812 8,531,327 -18,647 0.27% 177,556,781
2017-10-20 2017-10-18 21.083 8,549,974 -29,243 0.27% 180,255,841
2017-10-19 2017-10-17 21.083 8,579,217 -109,216 0.27% 180,872,360
2017-10-18 2017-10-16 21.353 8,688,433 -203,781 0.27% 185,523,316
2017-10-17 2017-10-13 21.323 8,892,214 +287,144 0.28% 189,607,580
2017-10-16 2017-10-12 21.752 8,605,070 -2,264,068 0.27% 187,181,646
2017-10-13 2017-10-11 21.692 10,869,138 +212,121 0.34% 235,772,167
2017-10-12 2017-10-10 21.722 10,657,017 +101,160 0.34% 231,493,725
2017-10-11 2017-10-09 21.601 10,555,857 +540,007 0.33% 228,017,110
2017-10-10 2017-10-06 21.631 10,015,850 +1,670,772 0.32% 216,655,856
2017-10-09 2017-10-04 21.480 8,345,078 +132,031 0.26% 179,250,776
2017-10-06 2017-10-03 21.450 8,213,047 -5,282 0.26% 176,165,952
2017-10-04 2017-09-29 21.359 8,218,329 +10,563 0.26% 175,532,302
2017-10-03 2017-09-28 20.753 8,207,766 -204,648 0.26% 170,333,452
2017-09-29 2017-09-27 20.934 8,412,414 -95,664 0.26% 176,109,626
2017-09-28 2017-09-26 21.025 8,508,078 +117,507 0.27% 178,885,584
2017-09-27 2017-09-25 21.025 8,390,571 -22,445 0.26% 176,414,954
2017-09-26 2017-09-22 21.116 8,413,016 +42,844 0.26% 177,651,510
2017-09-25 2017-09-21 21.450 8,370,172 +13,203 0.26% 179,536,209
2017-09-22 2017-09-20 21.692 8,356,969 +26,406 0.26% 181,278,468
2017-09-21 2017-09-19 21.965 8,330,563 -100,343 0.26% 182,977,112
2017-09-20 2017-09-18 21.965 8,430,906 -421,179 0.27% 185,181,102
2017-09-19 2017-09-15 21.752 8,852,085 -320,835 0.28% 192,554,835
2017-09-18 2017-09-14 21.965 9,172,920 +928 0.29% 201,479,109
2017-09-15 2017-09-13 22.055 9,171,992 -18,484 0.29% 202,292,348
2017-09-14 2017-09-12 22.328 9,190,476 +104,304 0.29% 205,205,928
2017-09-13 2017-09-11 21.904 9,086,172 +13,203 0.29% 199,023,180
2017-09-12 2017-09-08 21.601 9,072,969 -106,992 0.29% 195,985,241
2017-09-11 2017-09-07 21.631 9,179,961 +40,929 0.29% 198,574,491
2017-09-08 2017-09-06 21.328 9,139,032 -51,492 0.29% 194,920,388
2017-09-07 2017-09-05 21.510 9,190,524 +29,755 0.29% 197,689,240
2017-09-06 2017-09-04 21.480 9,160,769 -122,789 0.29% 196,771,672
2017-09-05 2017-09-01 21.783 9,283,558 -157,117 0.29% 202,221,699
2017-09-04 2017-08-31 21.752 9,440,675 +167,680 0.30% 205,358,130
2017-09-01 2017-08-30 21.752 9,272,995 -35,649 0.29% 201,710,673
2017-08-31 2017-08-29 21.662 9,308,644 +27,727 0.29% 201,640,085
2017-08-30 2017-08-28 21.904 9,280,917 -25,086 0.29% 203,288,867
2017-08-29 2017-08-25 22.298 9,306,003 +5,281 0.29% 207,503,493
2017-08-28 2017-08-24 22.661 9,300,722 -381,569 0.29% 210,767,028
2017-08-25 2017-08-22 22.540 9,682,291 -363,085 0.30% 218,240,564
2017-08-24 2017-08-21 22.510 10,045,376 +209,929 0.32% 226,120,231
2017-08-22 2017-08-18 22.540 9,835,447 -101,664 0.31% 221,692,728
2017-08-21 2017-08-17 23.176 9,937,111 -129,390 0.31% 230,306,389
2017-08-18 2017-08-16 23.176 10,066,501 -435,702 0.32% 233,305,182
2017-08-17 2017-08-15 23.419 10,502,203 +58,093 0.33% 245,948,576
2017-08-16 2017-08-14 22.813 10,444,110 +118,828 0.33% 238,259,827
2017-08-15 2017-08-11 22.540 10,325,282 -283,602 0.33% 232,733,696
2017-08-14 2017-08-10 22.752 10,608,884 -108,878 0.33% 241,375,978
2017-08-11 2017-08-09 22.995 10,717,762 -22,575 0.34% 246,450,835
2017-08-10 2017-08-08 23.116 10,740,337 +23,766 0.34% 248,271,493
2017-08-09 2017-08-07 23.025 10,716,571 -29,047 0.34% 246,748,117
2017-08-08 2017-08-04 22.995 10,745,618 -5,730 0.34% 247,091,373
2017-08-07 2017-08-03 22.783 10,751,348 -1,320 0.34% 244,943,077
2017-08-04 2017-08-02 22.661 10,752,668 +1,111 0.34% 243,670,101
2017-08-03 2017-08-01 22.631 10,751,557 +26,406 0.34% 243,319,196
2017-08-02 2017-07-31 22.570 10,725,151 +16,628 0.34% 242,071,743
2017-08-01 2017-07-28 22.480 10,708,523 -573 0.34% 240,723,167
2017-07-31 2017-07-27 22.328 10,709,096 +153,156 0.34% 239,113,837
2017-07-28 2017-07-26 23.116 10,555,940 -2,641 0.33% 244,009,009
2017-07-27 2017-07-25 22.601 10,558,581 +27,954 0.33% 238,632,061
2017-07-26 2017-07-24 22.934 10,530,627 +31,687 0.33% 241,509,667
2017-07-25 2017-07-21 23.631 10,498,940 +25,943 0.33% 248,098,687
2017-07-24 2017-07-20 23.298 10,472,997 +21,672 0.33% 243,995,450
2017-07-21 2017-07-19 23.328 10,451,325 +17,164 0.33% 243,807,178
2017-07-20 2017-07-18 23.146 10,434,161 +563,772 0.33% 241,510,102
2017-07-19 2017-07-17 23.267 9,870,389 +13,203 0.31% 229,657,112
2017-07-17 2017-07-13 23.358 9,857,186 +18,220 0.31% 230,245,812
2017-07-13 2017-07-11 22.843 9,838,966 -13,203 0.31% 224,752,854
2017-07-12 2017-07-10 22.813 9,852,169 +20,227 0.31% 224,755,971
2017-07-11 2017-07-07 22.449 9,831,942 +11,883 0.31% 220,720,121
2017-07-10 2017-07-06 22.570 9,820,059 -429,100 0.31% 221,643,388
2017-07-07 2017-07-05 22.480 10,249,159 +134,671 0.32% 230,396,854
2017-07-06 2017-07-04 22.237 10,114,488 +19,372 0.32% 224,918,083
2017-07-05 2017-07-03 22.934 10,095,116 +256,996 0.32% 231,521,647
2017-07-03 2017-06-29 23.449 9,838,120 -157,117 0.31% 230,694,630
2017-06-30 2017-06-28 22.873 9,995,237 +212,570 0.31% 228,625,389
2017-06-29 2017-06-27 22.873 9,782,667 -257,460 0.31% 223,763,183
2017-06-28 2017-06-26 23.419 10,040,127 +5,281 0.32% 235,127,329
2017-06-27 2017-06-23 23.358 10,034,846 +48,088 0.32% 234,395,624
2017-06-26 2017-06-22 23.116 9,986,758 +26,406 0.31% 230,851,911
2017-06-23 2017-06-21 22.055 9,960,352 -526,541 0.31% 219,679,977
2017-06-22 2017-06-20 21.874 10,486,893 +13,203 0.33% 229,386,811
2017-06-21 2017-06-19 24.824 10,473,690 -7,568 0.33% 260,002,110
2017-06-20 2017-06-16 24.156 10,481,258 +504,804 0.33% 253,184,865
2017-06-19 2017-06-15 24.124 9,976,454 +762,897 0.33% 240,673,328
2017-06-16 2017-06-14 24.220 9,213,557 -40,000 0.30% 223,148,791
2017-06-15 2017-06-13 24.347 9,253,557 +79,180 0.31% 225,295,591
2017-06-14 2017-06-12 24.538 9,174,377 -4,038,203 0.30% 225,119,707
2017-06-13 2017-06-09 24.729 13,212,580 +97,592 0.44% 326,731,648
2017-06-12 2017-06-08 25.652 13,114,988 -2,514 0.43% 336,422,856
2017-06-09 2017-06-07 25.715 13,117,502 +2,514 0.43% 337,322,301
2017-06-08 2017-06-06 25.588 13,114,988 +5,027 0.43% 335,588,060
2017-06-06 2017-06-02 25.429 13,109,961 +167,159 0.43% 333,373,238
2017-06-05 2017-06-01 25.493 12,942,802 +223,716 0.43% 329,946,387
2017-06-02 2017-05-31 25.588 12,719,086 +224,466 0.42% 325,457,667
2017-06-01 2017-05-29 25.875 12,494,620 -97,615 0.41% 323,292,889
2017-05-31 2017-05-26 24.474 12,592,235 +133,515 0.42% 308,185,154
2017-05-29 2017-05-25 24.474 12,458,720 +6,284 0.41% 304,917,478
2017-05-26 2017-05-24 24.315 12,452,436 -21,366 0.41% 302,782,124
2017-05-25 2017-05-23 24.188 12,473,802 -12,568 0.41% 301,713,673
2017-05-24 2017-05-22 24.506 12,486,370 +76,327 0.41% 305,991,582
2017-05-23 2017-05-19 24.474 12,410,043 +26,393 0.41% 303,726,147
2017-05-22 2017-05-18 24.220 12,383,650 -103,919 0.41% 299,927,218
2017-05-19 2017-05-17 24.347 12,487,569 -230,001 0.41% 304,033,816
2017-05-18 2017-05-16 24.538 12,717,570 -205,305 0.42% 312,062,130
2017-05-17 2017-05-15 23.710 12,922,875 -294,468 0.43% 306,406,497
2017-05-16 2017-05-12 22.978 13,217,343 -57,814 0.44% 303,713,371
2017-05-15 2017-05-11 22.883 13,275,157 +147,537 0.44% 303,774,357
2017-05-12 2017-05-10 22.278 13,127,620 +282,078 0.43% 292,460,078
2017-05-11 2017-05-09 22.756 12,845,542 +192,741 0.42% 292,308,221
2017-05-10 2017-05-08 21.578 12,652,801 +477 0.42% 273,022,806
2017-05-09 2017-05-05 21.801 12,652,324 +98,203 0.42% 275,831,226
2017-05-05 2017-05-02 22.151 12,554,121 +3,770 0.42% 278,085,346
2017-05-04 2017-04-28 22.310 12,550,351 +103,060 0.42% 279,998,977
2017-05-02 2017-04-27 22.374 12,447,291 -41,475 0.41% 278,491,999
2017-04-28 2017-04-26 22.437 12,488,766 -17,596 0.41% 280,214,884
2017-04-27 2017-04-25 22.119 12,506,362 +189,782 0.41% 276,629,412
2017-04-26 2017-04-24 21.896 12,316,580 -1,257 0.41% 269,687,691
2017-04-25 2017-04-21 22.024 12,317,837 -8,798 0.41% 271,283,326
2017-04-24 2017-04-20 22.055 12,326,635 -630,930 0.41% 271,869,398
2017-04-21 2017-04-19 21.960 12,957,565 +778,442 0.43% 284,547,675
2017-04-20 2017-04-18 22.119 12,179,123 +99,076 0.40% 269,391,182
2017-04-18 2017-04-12 22.883 12,080,047 +81,959 0.40% 276,426,750
2017-04-13 2017-04-11 22.978 11,998,088 -7,541 0.40% 275,696,844
2017-04-12 2017-04-10 22.915 12,005,629 +21,366 0.40% 275,105,941
2017-04-11 2017-04-07 22.596 11,984,263 -91,749 0.40% 270,802,229
2017-04-10 2017-04-06 22.469 12,076,012 +130,710 0.40% 271,338,107
2017-04-07 2017-04-05 22.278 11,945,302 -5,027 0.40% 266,120,131
2017-04-06 2017-04-03 22.469 11,950,329 -27,650 0.40% 268,514,113
2017-04-05 2017-03-31 22.310 11,977,979 +27,650 0.40% 267,229,328
2017-04-03 2017-03-30 22.310 11,950,329 +3,174,759 0.40% 266,612,455
2017-03-31 2017-03-29 22.437 8,775,570 +104,348 0.29% 196,900,585
2017-03-30 2017-03-28 22.501 8,671,222 -974,367 0.29% 195,111,233
2017-03-29 2017-03-27 22.469 9,645,589 +1,862,908 0.32% 216,728,491
2017-03-28 2017-03-24 22.819 7,782,681 -11,311 0.26% 177,595,084
2017-03-27 2017-03-23 23.106 7,793,992 +17,595 0.26% 180,085,659
2017-03-24 2017-03-22 23.233 7,776,397 -3,031 0.26% 180,669,082
2017-03-23 2017-03-21 23.933 7,779,428 -17,596 0.26% 186,186,445
2017-03-22 2017-03-20 23.742 7,797,024 -99,289 0.26% 185,118,683
2017-03-21 2017-03-17 22.819 7,896,313 +108,670 0.26% 180,188,083
2017-03-20 2017-03-16 22.915 7,787,643 +29,958 0.26% 178,451,862
2017-03-17 2017-03-15 22.533 7,757,685 -53,043 0.26% 174,802,626
2017-03-16 2017-03-14 22.596 7,810,728 +46,329 0.26% 176,495,004
2017-03-15 2017-03-13 22.851 7,764,399 +11,679 0.26% 177,425,012
2017-03-14 2017-03-10 22.533 7,752,720 -2,895,042 0.26% 174,690,751
2017-03-13 2017-03-09 22.596 10,647,762 +2,957,051 0.35% 240,602,003
2017-03-10 2017-03-08 22.947 7,690,711 +23,879 0.25% 176,475,455
2017-03-09 2017-03-07 22.978 7,666,832 -60,003 0.25% 176,171,519
2017-03-08 2017-03-06 22.851 7,726,835 +16,339 0.26% 176,566,634
2017-03-07 2017-03-03 22.660 7,710,496 +28,907 0.26% 174,720,902
2017-03-06 2017-03-02 22.787 7,681,589 -292 0.25% 175,043,764
2017-03-03 2017-03-01 22.756 7,681,881 -28,970 0.25% 174,805,934
2017-03-02 2017-02-28 22.374 7,710,851 +12,568 0.26% 172,520,294
2017-03-01 2017-02-27 22.342 7,698,283 +26,394 0.25% 171,994,096
2017-02-28 2017-02-24 22.724 7,671,889 +3,770 0.25% 174,334,394
2017-02-27 2017-02-23 22.660 7,668,119 -2,513 0.25% 173,760,634
2017-02-24 2017-02-22 23.010 7,670,632 +110,601 0.25% 176,502,963
2017-02-23 2017-02-21 22.660 7,560,031 +39,779 0.25% 171,311,345
2017-02-22 2017-02-20 22.883 7,520,252 -123,170 0.25% 172,085,326
2017-02-21 2017-02-17 22.724 7,643,422 -1,735,686 0.25% 173,687,516
2017-02-20 2017-02-16 22.947 9,379,108 -2,385,468 0.31% 215,218,379
2017-02-17 2017-02-15 22.660 11,764,576 +1,805,448 0.39% 266,586,914
2017-02-16 2017-02-14 22.469 9,959,128 +2,332,681 0.33% 223,773,456
2017-02-15 2017-02-13 22.183 7,626,447 -13,488 0.25% 169,175,547
2017-02-14 2017-02-10 21.737 7,639,935 +242,568 0.25% 166,070,664
2017-02-10 2017-02-08 21.483 7,397,367 -7,541 0.24% 158,914,488
2017-02-09 2017-02-07 21.260 7,404,908 +1,257 0.25% 157,426,806
2017-02-08 2017-02-06 21.196 7,403,651 +26,394 0.25% 156,928,825
2017-02-07 2017-02-03 20.910 7,377,257 +7,541 0.24% 154,256,274
2017-02-06 2017-02-02 21.101 7,369,716 +14,265 0.24% 155,505,887
2017-02-03 2017-02-01 21.101 7,355,451 -569,345 0.24% 155,204,886
2017-02-02 2017-01-27 21.355 7,924,796 +87,978 0.26% 169,236,161
2017-02-01 2017-01-25 21.196 7,836,818 +565,574 0.26% 166,110,293
2017-01-26 2017-01-24 21.387 7,271,244 -20,144 0.24% 155,510,796
2017-01-25 2017-01-23 21.514 7,291,388 -12,568 0.24% 156,869,842
2017-01-24 2017-01-20 21.419 7,303,956 +11,804 0.24% 156,442,867
2017-01-23 2017-01-19 21.769 7,292,152 -340,602 0.24% 158,742,921
2017-01-20 2017-01-18 21.546 7,632,754 -698,223 0.25% 164,457,047
2017-01-19 2017-01-17 21.355 8,330,977 -798,089 0.28% 177,910,266
2017-01-18 2017-01-16 21.037 9,129,066 +598,253 0.30% 192,048,253
2017-01-17 2017-01-13 21.323 8,530,813 +1,125,440 0.28% 181,906,316
2017-01-13 2017-01-11 20.528 7,405,373 +397 0.25% 152,015,967
2017-01-12 2017-01-10 20.210 7,404,976 -2,513 0.25% 149,651,107
2017-01-11 2017-01-09 19.732 7,407,489 +2,513 0.25% 146,165,629
2017-01-10 2017-01-06 19.573 7,404,976 -2,513 0.25% 144,937,687
2017-01-06 2017-01-04 19.668 7,407,489 -43,989 0.25% 145,694,127
2017-01-05 2017-01-03 19.573 7,451,478 -422,296 0.25% 145,847,871
2017-01-04 2016-12-30 19.605 7,873,774 +466,285 0.26% 154,364,067
2017-01-03 2016-12-29 19.446 7,407,489 -7,541 0.25% 144,043,870
2016-12-30 2016-12-28 19.159 7,415,030 +7,541 0.25% 142,066,590
2016-12-28 2016-12-22 19.287 7,407,489 -5,028 0.25% 142,865,114
2016-12-23 2016-12-21 19.541 7,412,517 +2,873 0.25% 144,849,376
2016-12-22 2016-12-20 19.509 7,409,644 +2,514 0.25% 144,557,414
2016-12-21 2016-12-19 19.446 7,407,130 +2,546 0.25% 144,036,889
2016-12-20 2016-12-16 19.605 7,404,584 -18,853 0.25% 145,165,673
2016-12-19 2016-12-15 19.318 7,423,437 +14,858 0.25% 143,408,955
2016-12-16 2016-12-14 19.605 7,408,579 +5,027 0.25% 145,243,994
2016-12-15 2016-12-13 19.828 7,403,552 +33 0.25% 146,794,820
2016-12-14 2016-12-12 19.764 7,403,519 -10,055 0.25% 146,322,917
2016-12-13 2016-12-09 20.082 7,413,574 -145,711 0.25% 148,881,090
2016-12-09 2016-12-07 20.432 7,559,285 -18,853 0.25% 154,453,695
2016-12-08 2016-12-06 20.305 7,578,138 -23,991 0.25% 153,874,177
2016-12-07 2016-12-05 20.019 7,602,129 +49,016 0.25% 152,183,804
2016-12-06 2016-12-02 20.369 7,553,113 -10,240 0.25% 153,846,815
2016-12-05 2016-12-01 20.496 7,563,353 -14,316 0.25% 155,018,236
2016-12-02 2016-11-30 20.305 7,577,669 +68,408 0.25% 153,864,654
2016-12-01 2016-11-29 20.528 7,509,261 +7,651 0.25% 154,148,559
2016-11-24 2016-11-22 20.560 7,501,610 -18,134 0.25% 154,230,247
2016-11-23 2016-11-21 20.082 7,519,744 -37,705 0.25% 151,013,220
2016-11-22 2016-11-18 20.432 7,557,449 -1,257 0.25% 154,416,181
2016-11-18 2016-11-16 20.432 7,558,706 -94,263 0.25% 154,441,864
2016-11-17 2016-11-15 20.241 7,652,969 +66,612 0.25% 154,906,494
2016-11-16 2016-11-14 20.114 7,586,357 -76 0.25% 152,592,402
2016-11-15 2016-11-11 20.369 7,586,433 +17,596 0.25% 154,525,499
2016-11-14 2016-11-10 20.942 7,568,837 +40,420 0.25% 158,503,041
2016-11-11 2016-11-09 20.814 7,528,417 +30,164 0.25% 156,698,186
2016-11-10 2016-11-08 21.164 7,498,253 -2,513 0.25% 158,695,382
2016-11-09 2016-11-07 21.101 7,500,766 +18,815 0.25% 158,271,129
2016-11-08 2016-11-04 20.878 7,481,951 -33,934 0.25% 156,207,274
2016-11-07 2016-11-03 20.782 7,515,885 +20,549 0.25% 156,198,141
2016-11-04 2016-11-02 20.846 7,495,336 +21,105 0.25% 156,248,177
2016-11-03 2016-11-01 21.101 7,474,231 -24,084 0.25% 157,711,223
2016-11-02 2016-10-31 20.973 7,498,315 -483,021 0.25% 157,264,844
2016-11-01 2016-10-28 20.655 7,981,336 +259,327 0.26% 164,855,274
2016-10-31 2016-10-27 21.387 7,722,009 -79,837 0.26% 165,151,351
2016-10-28 2016-10-26 21.419 7,801,846 +15,955 0.26% 167,107,134
2016-10-27 2016-10-25 21.419 7,785,891 +629 0.26% 166,765,395
2016-10-26 2016-10-24 21.483 7,785,262 -79,181 0.26% 167,247,471
2016-10-25 2016-10-20 21.896 7,864,443 +79,181 0.26% 172,202,305
2016-10-24 2016-10-19 21.483 7,785,262 -193,552 0.26% 167,247,471
2016-10-20 2016-10-18 21.801 7,978,814 -5,630 0.26% 173,944,807
2016-10-19 2016-10-17 21.674 7,984,444 -11,903 0.26% 173,051,092
2016-10-18 2016-10-14 21.642 7,996,347 +24,319 0.26% 173,054,580
2016-10-17 2016-10-13 21.483 7,972,028 +196,066 0.26% 171,259,686
2016-10-14 2016-10-12 21.101 7,775,962 +79,177 0.26% 164,077,947
2016-10-13 2016-10-11 21.514 7,696,785 -309,244 0.25% 165,591,715
2016-10-12 2016-10-07 21.960 8,006,029 +211,639 0.26% 175,812,117
2016-10-11 2016-10-06 22.151 7,794,390 +24,701 0.26% 172,652,919
2016-10-07 2016-10-05 21.928 7,769,689 -257,651 0.26% 170,374,821
2016-10-06 2016-10-04 21.769 8,027,340 -68,160 0.27% 174,747,235
2016-10-05 2016-10-03 21.419 8,095,500 -22,246 0.27% 173,396,887
2016-10-04 2016-09-30 21.260 8,117,746 -207,377 0.27% 172,581,594
2016-10-03 2016-09-29 21.737 8,325,123 -23,925 0.28% 180,964,721
2016-09-30 2016-09-28 21.896 8,349,048 +103,060 0.28% 182,813,368
2016-09-29 2016-09-27 22.024 8,245,988 -35,748 0.27% 181,606,483
2016-09-28 2016-09-26 21.896 8,281,736 +35,191 0.27% 181,339,484
2016-09-27 2016-09-23 22.151 8,246,545 -74,153 0.27% 182,668,569
2016-09-26 2016-09-22 22.565 8,320,698 -5,027 0.28% 187,753,719
2016-09-23 2016-09-21 22.533 8,325,725 -23,880 0.28% 187,602,177
2016-09-22 2016-09-20 23.147 8,349,605 +10,871 0.28% 193,270,179
2016-09-21 2016-09-19 23.147 8,338,734 +72,675 0.28% 193,018,546
2016-09-20 2016-09-15 22.826 8,266,059 +22,427 0.28% 188,682,558
2016-09-19 2016-09-14 22.569 8,243,632 -59,805 0.28% 186,053,385
2016-09-15 2016-09-13 22.634 8,303,437 -236,709 0.28% 187,936,298
2016-09-14 2016-09-12 22.601 8,540,146 +261,647 0.29% 193,019,688
2016-09-13 2016-09-09 23.597 8,278,499 +56,380 0.28% 195,345,133
2016-09-12 2016-09-08 22.890 8,222,119 +48,279 0.27% 188,207,507
2016-09-08 2016-09-06 22.858 8,173,840 -12,459 0.27% 186,839,966
2016-09-07 2016-09-05 22.441 8,186,299 +3,738 0.27% 183,708,154
2016-09-06 2016-09-02 22.313 8,182,561 -148,443 0.27% 182,573,487
2016-09-05 2016-09-01 22.152 8,331,004 +174,607 0.28% 184,548,317
2016-09-02 2016-08-31 21.510 8,156,397 +3,880 0.27% 175,443,311
2016-09-01 2016-08-30 21.670 8,152,517 +5,954 0.27% 176,668,508
2016-08-31 2016-08-29 21.510 8,146,563 -27,411 0.27% 175,231,782
2016-08-30 2016-08-26 21.799 8,173,974 -37,867 0.27% 178,183,170
2016-08-29 2016-08-25 21.285 8,211,841 +444,177 0.27% 174,790,456
2016-08-26 2016-08-24 21.478 7,767,664 -138,717 0.26% 166,832,326
2016-08-25 2016-08-23 21.510 7,906,381 -144,529 0.26% 170,065,491
2016-08-24 2016-08-22 21.670 8,050,910 -200,596 0.27% 174,466,641
2016-08-23 2016-08-19 22.184 8,251,506 -70,600 0.28% 183,052,187
2016-08-22 2016-08-18 21.895 8,322,106 +313,976 0.28% 182,213,803
2016-08-19 2016-08-17 21.606 8,008,130 +4,984 0.27% 173,025,389
2016-08-18 2016-08-16 21.093 8,003,146 +11,213 0.27% 168,806,733
2016-08-16 2016-08-12 21.285 7,991,933 -21,181 0.27% 170,109,676
2016-08-15 2016-08-11 20.226 8,013,114 -168,202 0.27% 162,071,080
2016-08-10 2016-08-08 20.226 8,181,316 -42,391 0.27% 165,473,088
2016-08-09 2016-08-05 19.776 8,223,707 +12,473 0.27% 162,634,244
2016-08-08 2016-08-04 19.712 8,211,234 +29,653 0.27% 161,860,342
2016-08-05 2016-08-03 19.744 8,181,581 -14,030 0.27% 161,538,485
2016-08-04 2016-08-01 20.226 8,195,611 -67,936 0.27% 165,762,215
2016-08-03 2016-07-29 19.840 8,263,547 +82,231 0.28% 163,952,722
2016-08-01 2016-07-28 20.033 8,181,316 +3,738 0.27% 163,897,154
2016-07-29 2016-07-27 19.552 8,177,578 -14,328 0.27% 159,884,235
2016-07-28 2016-07-26 19.359 8,191,906 +2,492 0.27% 158,586,395
2016-07-27 2016-07-25 18.942 8,189,414 +54,904 0.27% 155,120,249
2016-07-26 2016-07-22 19.006 8,134,510 -561 0.27% 154,602,588
2016-07-25 2016-07-21 19.198 8,135,071 -622,969 0.27% 156,180,276
2016-07-22 2016-07-20 19.263 8,758,040 +55,445 0.29% 168,702,621
2016-07-21 2016-07-19 18.364 8,702,595 -78,494 0.29% 159,811,658
2016-07-20 2016-07-18 18.653 8,781,089 +266,630 0.29% 163,790,295
2016-07-19 2016-07-15 18.588 8,514,459 +13,706 0.28% 158,270,246
2016-07-18 2016-07-14 18.267 8,500,753 -1,246 0.28% 155,286,363
2016-07-15 2016-07-13 17.946 8,501,999 +57,313 0.28% 152,579,614
2016-07-14 2016-07-12 17.978 8,444,686 +325,190 0.28% 151,822,168
2016-07-13 2016-07-11 17.465 8,119,496 +92,324 0.27% 141,805,027
2016-07-12 2016-07-08 17.304 8,027,172 -737,596 0.27% 138,904,076
2016-07-11 2016-07-07 17.465 8,764,768 -1,554,930 0.29% 153,074,546
2016-07-08 2016-07-06 17.689 10,319,698 +2,382,733 0.34% 182,550,170
2016-07-07 2016-07-05 18.043 7,936,965 +2,669,420 0.27% 143,203,765
2016-07-06 2016-07-04 18.396 5,267,545 +256,580 0.18% 96,900,614
2016-07-05 2016-06-30 18.556 5,010,965 -72,249 0.17% 92,984,993
2016-07-04 2016-06-29 18.107 5,083,214 -147,021 0.17% 92,040,963
2016-06-30 2016-06-28 17.657 5,230,235 -122,034 0.17% 92,352,264
2016-06-29 2016-06-27 18.011 5,352,269 -195,612 0.18% 96,397,206
2016-06-28 2016-06-24 17.882 5,547,881 +84,724 0.19% 99,207,838
2016-06-27 2016-06-23 18.235 5,463,157 -14,951 0.18% 99,622,095
2016-06-24 2016-06-22 18.107 5,478,108 +33,640 0.18% 99,191,247
2016-06-23 2016-06-21 18.043 5,444,468 +53,575 0.18% 98,232,550
2016-06-22 2016-06-20 18.075 5,390,893 -53,583 0.18% 97,438,987
2016-06-21 2016-06-17 17.818 5,444,476 -138,829 0.18% 97,009,156
2016-06-20 2016-06-16 17.722 5,583,305 -562,971 0.19% 98,945,053
2016-06-17 2016-06-15 18.203 6,146,276 +196,859 0.21% 111,881,627
2016-06-16 2016-06-14 18.011 5,949,417 +150,675 0.20% 107,152,159
2016-06-15 2016-06-13 18.299 5,798,742 -28,248 0.19% 106,113,905
2016-06-14 2016-06-10 18.813 5,826,990 -711,730 0.19% 109,623,974
2016-06-13 2016-06-08 22.209 6,538,720 +28,657 0.22% 145,221,092
2016-06-10 2016-06-07 21.971 6,510,063 +387,345 0.22% 143,032,348
2016-06-08 2016-06-06 21.528 6,122,718 -21,248 0.22% 131,810,710
2016-06-07 2016-06-03 21.188 6,143,966 -55,170 0.22% 130,175,289
2016-06-06 2016-06-02 20.745 6,199,136 -780,559 0.22% 128,599,068
2016-06-03 2016-06-01 20.813 6,979,695 -342,296 0.25% 145,267,017
2016-06-02 2016-05-31 20.779 7,321,991 +911,113 0.26% 152,141,744
2016-06-01 2016-05-30 20.336 6,410,878 -21,137 0.23% 130,371,063
2016-05-31 2016-05-27 19.655 6,432,015 +26,454 0.23% 126,418,963
2016-05-30 2016-05-26 20.200 6,405,561 -221,785 0.23% 129,390,153
2016-05-27 2016-05-25 20.540 6,627,346 +8,024 0.23% 136,127,642
2016-05-26 2016-05-24 21.119 6,619,322 +7,046 0.23% 139,795,941
2016-05-25 2016-05-23 21.358 6,612,276 -10,218 0.23% 141,223,795
2016-05-24 2016-05-20 21.664 6,622,494 +22,898 0.23% 143,472,297
2016-05-23 2016-05-19 20.608 6,599,596 -68,695 0.23% 136,007,259
2016-05-20 2016-05-18 20.915 6,668,291 +32,449 0.24% 139,467,263
2016-05-19 2016-05-17 21.324 6,635,842 +58,860 0.24% 141,501,073
2016-05-18 2016-05-16 21.290 6,576,982 +70,413 0.23% 140,021,922
2016-05-17 2016-05-13 21.460 6,506,569 -126,235 0.23% 139,631,033
2016-05-16 2016-05-12 21.733 6,632,804 +35,229 0.23% 144,147,530
2016-05-13 2016-05-11 21.801 6,597,575 +2,979 0.23% 143,831,389
2016-05-12 2016-05-10 21.971 6,594,596 +28,681 0.23% 144,889,620
2016-05-11 2016-05-09 22.073 6,565,915 +24,660 0.23% 144,930,445
2016-05-10 2016-05-06 22.005 6,541,255 +56,365 0.23% 143,940,485
2016-05-09 2016-05-05 22.107 6,484,890 +256,185 0.23% 143,362,866
2016-05-06 2016-05-04 22.482 6,228,705 +450,781 0.22% 140,033,216
2016-05-05 2016-05-03 22.107 5,777,924 +641,072 0.20% 127,733,816
2016-05-04 2016-04-29 22.380 5,136,852 +19,963 0.18% 114,961,332
2016-05-03 2016-04-28 22.686 5,116,889 +525,573 0.18% 116,083,258
2016-04-29 2016-04-27 22.584 4,591,316 -210,190 0.16% 103,690,764
2016-04-28 2016-04-26 22.823 4,801,506 +61,063 0.17% 109,582,610
2016-04-27 2016-04-25 23.504 4,740,443 -11,711 0.17% 111,418,519
2016-04-26 2016-04-22 24.117 4,752,154 +11,711 0.17% 114,607,523
2016-04-25 2016-04-21 24.424 4,740,443 -16,440 0.17% 115,778,374
2016-04-22 2016-04-20 24.253 4,756,883 -6,242 0.17% 115,369,717
2016-04-21 2016-04-19 24.662 4,763,125 -6,088 0.17% 117,468,090
2016-04-20 2016-04-18 24.764 4,769,213 -297,092 0.17% 118,105,601
2016-04-19 2016-04-15 25.275 5,066,305 -312,358 0.18% 128,051,479
2016-04-18 2016-04-14 26.025 5,378,663 +238,378 0.19% 139,977,121
2016-04-15 2016-04-13 25.650 5,140,285 +100,763 0.18% 131,847,390
2016-04-14 2016-04-12 25.207 5,039,522 -132,693 0.18% 127,031,208
2016-04-13 2016-04-11 25.207 5,172,215 -290,046 0.18% 130,376,000
2016-04-12 2016-04-08 24.969 5,462,261 +109,643 0.19% 136,384,742
2016-04-11 2016-04-07 24.526 5,352,618 +259,740 0.19% 131,276,839
2016-04-08 2016-04-06 24.151 5,092,878 +90,420 0.18% 122,998,233
2016-04-07 2016-04-05 23.981 5,002,458 -27,009 0.18% 119,962,491
2016-04-06 2016-04-01 24.083 5,029,467 -79,264 0.18% 121,124,149
2016-04-05 2016-03-31 24.696 5,108,731 +17,615 0.18% 126,165,440
2016-04-01 2016-03-30 24.015 5,091,116 -122,125 0.18% 122,261,993
2016-03-31 2016-03-29 23.299 5,213,241 -182,734 0.18% 121,465,591
2016-03-30 2016-03-24 23.572 5,395,975 -116,120 0.19% 127,193,637
2016-03-29 2016-03-23 23.572 5,512,095 -152,656 0.20% 129,930,812
2016-03-24 2016-03-22 23.810 5,664,751 -68,030 0.20% 134,879,940
2016-03-23 2016-03-21 25.514 5,732,781 +340,541 0.20% 146,263,692
2016-03-22 2016-03-18 25.207 5,392,240 +223,112 0.19% 135,922,169
2016-03-21 2016-03-17 24.185 5,169,128 +27,009 0.18% 125,015,827
2016-03-18 2016-03-16 23.470 5,142,119 -223,113 0.18% 120,684,281
2016-03-16 2016-03-14 24.151 5,365,232 +103,336 0.19% 129,575,861
2016-03-15 2016-03-11 24.083 5,261,896 -21,671 0.19% 126,721,714
2016-03-14 2016-03-10 23.640 5,283,567 -34,694 0.19% 124,903,915
2016-03-11 2016-03-09 23.504 5,318,261 +55,191 0.19% 124,999,450
2016-03-08 2016-03-04 24.151 5,263,070 -17,614 0.19% 127,108,544
2016-03-07 2016-03-03 23.640 5,280,684 -36,403 0.19% 124,835,761
2016-03-04 2016-03-02 23.129 5,317,087 -4,697 0.19% 122,979,551
2016-03-03 2016-03-01 21.801 5,321,784 +36,403 0.19% 116,018,322
2016-03-02 2016-02-29 21.426 5,285,381 -11,743 0.19% 113,244,289
2016-03-01 2016-02-26 22.175 5,297,124 -10,568 0.19% 117,465,543
2016-02-29 2016-02-25 21.733 5,307,692 -15,271 0.19% 115,349,510
2016-02-26 2016-02-24 21.971 5,322,963 -1,175 0.19% 116,950,619
2016-02-25 2016-02-23 22.448 5,324,138 -82,199 0.19% 119,515,458
2016-02-24 2016-02-22 22.584 5,406,337 -93,942 0.19% 122,097,285
2016-02-23 2016-02-19 22.618 5,500,279 +117,428 0.19% 124,406,239
2016-02-22 2016-02-18 22.516 5,382,851 -85,723 0.19% 121,200,157
2016-02-19 2016-02-17 21.698 5,468,574 +78,677 0.19% 118,659,602
2016-02-17 2016-02-15 20.949 5,389,897 +119,776 0.19% 112,913,260
2016-02-16 2016-02-12 19.961 5,270,121 -758,583 0.19% 105,198,020
2016-02-15 2016-02-11 19.825 6,028,704 -992,264 0.21% 119,518,823
2016-02-12 2016-02-05 20.472 7,020,968 -223,113 0.25% 143,734,436
2016-02-11 2016-02-04 21.358 7,244,081 -17,693 0.26% 154,717,772
2016-02-05 2016-02-03 20.847 7,261,774 +32,880 0.26% 151,385,233
2016-02-04 2016-02-02 22.005 7,228,894 +179,664 0.26% 159,071,999
2016-02-03 2016-02-01 21.971 7,049,230 -241,396 0.25% 154,878,366
2016-02-02 2016-01-29 22.278 7,290,626 -89,749 0.26% 162,417,167
2016-02-01 2016-01-28 20.949 7,380,375 +137,726 0.26% 154,611,897
2016-01-29 2016-01-27 21.119 7,242,649 +312,357 0.26% 152,960,217
2016-01-28 2016-01-26 20.881 6,930,292 -255,229 0.25% 144,710,942
2016-01-27 2016-01-25 22.073 7,185,521 +66,265 0.25% 158,607,103
2016-01-26 2016-01-22 21.630 7,119,256 +1,337,501 0.25% 153,991,837
2016-01-25 2016-01-21 21.188 5,781,755 +68,108 0.20% 122,500,943
2016-01-22 2016-01-20 21.835 5,713,647 -359,328 0.20% 124,755,815
2016-01-21 2016-01-19 22.891 6,072,975 +7,796 0.22% 139,014,509
2016-01-20 2016-01-18 22.857 6,065,179 +423,942 0.21% 138,629,452
2016-01-19 2016-01-15 23.197 5,641,237 +3,495 0.20% 130,861,177
2016-01-18 2016-01-14 23.776 5,637,742 +21,137 0.20% 134,044,804
2016-01-15 2016-01-13 23.742 5,616,605 +7,045 0.20% 133,350,922
2016-01-13 2016-01-11 23.640 5,609,560 +211,370 0.20% 132,610,414
2016-01-12 2016-01-08 24.696 5,398,190 +6,078 0.19% 133,313,931
2016-01-11 2016-01-07 24.969 5,392,112 -32,063 0.19% 134,633,223
2016-01-08 2016-01-06 25.888 5,424,175 -190,233 0.19% 140,422,483
2016-01-07 2016-01-05 25.309 5,614,408 +24,659 0.20% 142,096,096
2016-01-06 2016-01-04 24.219 5,589,749 -1,174 0.20% 135,378,990
2016-01-05 2015-12-31 25.684 5,590,923 -54,017 0.20% 143,596,621
2016-01-04 2015-12-29 26.195 5,644,940 +205,499 0.20% 147,868,284
2015-12-30 2015-12-28 25.922 5,439,441 -2,349 0.19% 141,002,980
2015-12-29 2015-12-24 26.059 5,441,790 -73,500 0.19% 141,805,337
2015-12-28 2015-12-22 25.377 5,515,290 +65,760 0.20% 139,963,241
2015-12-23 2015-12-21 25.718 5,449,530 +105,685 0.19% 140,150,729
2015-12-22 2015-12-18 25.037 5,343,845 -1,175 0.19% 133,792,126
2015-12-18 2015-12-16 24.798 5,345,020 -169,846 0.19% 132,547,053
2015-12-17 2015-12-15 24.832 5,514,866 -78,677 0.20% 136,946,790
2015-12-16 2015-12-14 24.185 5,593,543 +2,584 0.20% 135,280,342
2015-12-15 2015-12-11 24.151 5,590,959 -53,128 0.20% 135,027,400
2015-12-14 2015-12-10 24.764 5,644,087 -89,562 0.20% 139,771,129
2015-12-11 2015-12-09 24.900 5,733,649 +15,265 0.20% 142,770,291
2015-12-10 2015-12-08 25.139 5,718,384 +201,976 0.20% 143,753,703
2015-12-09 2015-12-07 25.684 5,516,408 -16,440 0.20% 141,682,786
2015-12-08 2015-12-04 25.922 5,532,848 -22,311 0.20% 143,424,307
2015-12-07 2015-12-03 25.990 5,555,159 +64,585 0.20% 144,381,116
2015-12-04 2015-12-02 26.331 5,490,574 +31,888 0.19% 144,572,805
2015-12-03 2015-12-01 26.433 5,458,686 +22,312 0.19% 144,290,985
2015-12-02 2015-11-30 24.866 5,436,374 +400,246 0.19% 135,182,835
2015-12-01 2015-11-27 24.832 5,036,128 +75,153 0.18% 125,058,626
2015-11-30 2015-11-26 25.650 4,960,975 -104,990 0.18% 127,248,121
2015-11-27 2015-11-25 25.582 5,065,965 +116,254 0.18% 129,595,967
2015-11-26 2015-11-24 26.127 4,949,711 +106,859 0.18% 129,319,665
2015-11-24 2015-11-20 26.535 4,842,852 -380,466 0.17% 128,507,365
2015-11-23 2015-11-19 27.012 5,223,318 -288,872 0.19% 141,094,153
2015-11-20 2015-11-18 26.263 5,512,190 -324,560 0.20% 144,766,449
2015-11-19 2015-11-17 27.217 5,836,750 +333,495 0.21% 158,857,321
2015-11-18 2015-11-16 26.604 5,503,255 +26,597 0.19% 146,406,391
2015-11-17 2015-11-13 27.115 5,476,658 +24,660 0.19% 148,497,127
2015-11-16 2015-11-12 28.341 5,451,998 +63,411 0.19% 154,514,193
2015-11-13 2015-11-11 27.932 5,388,587 -130,051 0.19% 150,514,422
2015-11-12 2015-11-10 28.136 5,518,638 +175,426 0.20% 155,274,921
2015-11-11 2015-11-09 28.681 5,343,212 +16,440 0.19% 153,251,192
2015-11-10 2015-11-06 28.511 5,326,772 -270,015 0.19% 151,872,426
2015-11-09 2015-11-05 29.261 5,596,787 -50,083 0.20% 163,765,082
2015-11-06 2015-11-04 29.056 5,646,870 -170,806 0.20% 164,076,425
2015-11-05 2015-11-03 28.545 5,817,676 -246,598 0.21% 166,066,836
2015-11-04 2015-11-02 28.818 6,064,274 -194,930 0.22% 174,758,594
2015-11-03 2015-10-30 30.010 6,259,204 +274,781 0.22% 187,838,399
2015-11-02 2015-10-29 29.431 5,984,423 +1,231,582 0.21% 176,126,778
2015-10-30 2015-10-28 30.317 4,752,841 -163,225 0.17% 144,089,607
2015-10-29 2015-10-27 30.351 4,916,066 -70,456 0.17% 149,205,479
2015-10-28 2015-10-26 31.543 4,986,522 +236,029 0.18% 157,288,905
2015-10-27 2015-10-23 33.144 4,750,493 +238,379 0.17% 157,449,355
2015-10-26 2015-10-22 32.769 4,512,114 -18,554 0.16% 147,857,888
2015-10-23 2015-10-20 33.314 4,530,668 +2,349 0.16% 150,935,173
2015-10-22 2015-10-19 33.382 4,528,319 +11,742 0.16% 151,165,419
2015-10-20 2015-10-16 32.701 4,516,577 -84,548 0.16% 147,696,436
2015-10-19 2015-10-15 33.655 4,601,125 +176,142 0.16% 154,849,690
2015-10-16 2015-10-14 32.633 4,424,983 -24,116 0.16% 144,399,762
2015-10-15 2015-10-13 33.246 4,449,099 -469 0.16% 147,914,671
2015-10-14 2015-10-12 32.905 4,449,568 +16,440 0.16% 146,414,584
2015-10-13 2015-10-09 32.531 4,433,128 -285,350 0.16% 144,212,533
2015-10-12 2015-10-08 32.633 4,718,478 -55,735 0.17% 153,977,338
2015-10-09 2015-10-07 32.497 4,774,213 -131,519 0.17% 155,145,623
2015-10-08 2015-10-06 32.020 4,905,732 +198,453 0.17% 157,080,052
2015-10-07 2015-10-05 31.849 4,707,279 -49,320 0.17% 149,923,915
2015-10-06 2015-10-02 31.781 4,756,599 +139,739 0.17% 151,170,673
2015-10-05 2015-09-30 30.112 4,616,860 -225,461 0.16% 139,023,537
2015-10-02 2015-09-29 28.784 4,842,321 +1,922,651 0.17% 139,379,739
2015-09-30 2015-09-25 30.487 2,919,670 +156,352 0.10% 89,011,509
2015-09-29 2015-09-24 30.248 2,763,318 +46,971 0.10% 83,585,933
2015-09-25 2015-09-23 30.180 2,716,347 -3,973,754 0.10% 81,980,079
2015-09-24 2015-09-22 31.169 6,690,101 -510,224 0.24% 208,524,094
2015-09-23 2015-09-21 31.272 7,200,325 +2,478,532 0.26% 225,167,162
2015-09-22 2015-09-18 32.505 4,721,793 +44,465 0.17% 153,481,252
2015-09-21 2015-09-17 32.025 4,677,328 +24,525 0.17% 149,793,033
2015-09-18 2015-09-16 32.573 4,652,803 +144,226 0.17% 151,557,474
2015-09-17 2015-09-15 31.443 4,508,577 +77,693 0.16% 141,763,474
2015-09-16 2015-09-14 32.676 4,430,884 -66,566 0.16% 144,784,120
2015-09-15 2015-09-11 33.498 4,497,450 -1,547,368 0.16% 150,656,327
2015-09-14 2015-09-10 32.231 6,044,818 +10,510 0.22% 194,829,641
2015-09-11 2015-09-09 32.402 6,034,308 +105,105 0.22% 195,524,321
2015-09-10 2015-09-08 31.169 5,929,203 -70,544 0.21% 184,807,626
2015-09-09 2015-09-07 30.827 5,999,747 -1,168 0.21% 184,951,400
2015-09-08 2015-09-04 30.553 6,000,915 +102,185 0.21% 183,343,073
2015-09-07 2015-09-02 30.347 5,898,730 +193,859 0.21% 179,008,814
2015-09-04 2015-09-01 30.929 5,704,871 -20,860 0.20% 176,447,600
2015-09-02 2015-08-31 32.505 5,725,731 +98,065 0.20% 186,114,123
2015-09-01 2015-08-28 32.368 5,627,666 +675,132 0.20% 182,155,504
2015-08-31 2015-08-27 32.025 4,952,534 +71,199 0.18% 158,606,599
2015-08-28 2015-08-26 30.484 4,881,335 +337,695 0.17% 148,802,695
2015-08-27 2015-08-25 31.066 4,543,640 -135,468 0.16% 141,154,061
2015-08-26 2015-08-24 31.238 4,679,108 +131,771 0.17% 146,163,887
2015-08-25 2015-08-21 32.471 4,547,337 +119,118 0.16% 147,654,829
2015-08-24 2015-08-20 33.738 4,428,219 -18,685 0.16% 149,398,934
2015-08-21 2015-08-19 33.806 4,446,904 +246,411 0.16% 150,333,955
2015-08-20 2015-08-18 34.115 4,200,493 -162,328 0.15% 143,298,545
2015-08-19 2015-08-17 32.779 4,362,821 +70,654 0.16% 143,008,387
2015-08-18 2015-08-14 32.984 4,292,167 +355,187 0.15% 141,574,512
2015-08-17 2015-08-13 34.183 3,936,980 -168 0.14% 134,578,575
2015-08-14 2015-08-12 34.423 3,937,148 -65,399 0.14% 135,528,296
2015-08-13 2015-08-11 35.451 4,002,547 -505,669 0.14% 141,892,345
2015-08-12 2015-08-10 35.022 4,508,216 -112,111 0.16% 157,888,395
2015-08-11 2015-08-07 34.509 4,620,327 -7,304 0.16% 159,440,976
2015-08-10 2015-08-06 34.680 4,627,631 +46,713 0.17% 160,485,548
2015-08-07 2015-08-05 36.050 4,580,918 +72,118 0.16% 165,141,718
2015-08-06 2015-08-04 36.221 4,508,800 -22,773 0.16% 163,314,041
2015-08-05 2015-08-03 34.594 4,531,573 -4,671 0.16% 156,766,236
2015-08-04 2015-07-31 34.149 4,536,244 +4,671 0.16% 154,907,962
2015-08-03 2015-07-30 33.704 4,531,573 +414,281 0.16% 152,730,669
2015-07-31 2015-07-29 33.190 4,117,292 +36,203 0.15% 136,652,513
2015-07-30 2015-07-28 33.327 4,081,089 -39,706 0.15% 136,010,076
2015-07-29 2015-07-27 32.984 4,120,795 -45,546 0.15% 135,921,911
2015-07-28 2015-07-24 35.194 4,166,341 +5,542 0.15% 146,628,644
2015-07-27 2015-07-23 35.279 4,160,799 -17,517 0.15% 146,789,887
2015-07-24 2015-07-22 35.108 4,178,316 +584 0.15% 146,692,302
2015-07-23 2015-07-21 35.536 4,177,732 +246,411 0.15% 148,460,479
2015-07-22 2015-07-20 35.108 3,931,321 +3,504 0.14% 138,020,802
2015-07-21 2015-07-17 35.279 3,927,817 -4,672 0.14% 138,570,456
2015-07-15 2015-07-13 35.707 3,932,489 +25,692 0.14% 140,418,961
2015-07-14 2015-07-10 34.149 3,906,797 -61,177 0.14% 133,413,009
2015-07-13 2015-07-09 33.841 3,967,974 -597,927 0.14% 134,278,951
2015-07-10 2015-07-08 31.957 4,565,901 +406,854 0.16% 145,911,765
2015-07-09 2015-07-07 34.183 4,159,047 +19,853 0.15% 142,169,536
2015-07-08 2015-07-06 34.252 4,139,194 +1,364,020 0.15% 141,774,446
2015-07-07 2015-07-03 35.879 2,775,174 +26,860 0.10% 99,569,523
2015-07-06 2015-07-02 36.649 2,748,314 +299,547 0.10% 100,723,847
2015-07-03 2015-06-30 37.077 2,448,767 +52,552 0.09% 90,794,083
2015-07-02 2015-06-29 36.735 2,396,215 -19,904 0.09% 88,024,843
2015-06-30 2015-06-26 36.478 2,416,119 +193,139 0.09% 88,135,344
2015-06-29 2015-06-25 38.448 2,222,980 +22,240 0.08% 85,468,106
2015-06-24 2015-06-22 35.793 2,200,740 -408 0.08% 78,771,153
2015-06-23 2015-06-19 35.022 2,201,148 -71,238 0.08% 77,089,413
2015-06-22 2015-06-18 36.050 2,272,386 +71,238 0.08% 81,919,329
2015-06-18 2015-06-16 36.478 2,201,148 -138,698 0.08% 80,293,618
2015-06-17 2015-06-15 37.591 2,339,846 +1,168 0.08% 87,957,723
2015-06-16 2015-06-12 36.992 2,338,678 -129,526 0.08% 86,512,002
2015-06-15 2015-06-11 37.249 2,468,204 +130,797 0.09% 91,937,458
2015-06-12 2015-06-10 39.685 2,337,407 -9,343 0.08% 92,759,831
2015-06-11 2015-06-09 39.331 2,346,750 +74,304 0.08% 92,300,936
2015-06-10 2015-06-08 39.155 2,272,446 +165,455 0.08% 88,976,756
2015-06-09 2015-06-05 39.155 2,106,991 -6,715 0.08% 82,498,429
2015-06-08 2015-06-04 39.420 2,113,706 +31,680 0.08% 83,321,812
2015-06-05 2015-06-03 39.331 2,082,026 -90,513 0.08% 81,888,974
2015-06-04 2015-06-02 39.155 2,172,539 -1,132 0.08% 85,064,935
2015-06-03 2015-06-01 39.420 2,173,671 -9,051 0.08% 85,685,619
2015-06-02 2015-05-29 38.094 2,182,722 +42,994 0.08% 83,148,605
2015-06-01 2015-05-28 38.448 2,139,728 -566 0.08% 82,267,272
2015-05-29 2015-05-27 40.127 2,140,294 +566 0.08% 85,883,267
2015-05-28 2015-05-26 39.773 2,139,728 -4,254 0.08% 85,104,074
2015-05-27 2015-05-22 39.597 2,143,982 +55,306 0.08% 84,894,278
2015-05-26 2015-05-21 38.889 2,088,676 -26,023 0.08% 81,227,488
2015-05-22 2015-05-20 39.862 2,114,699 +34,802 0.08% 84,295,496
2015-05-21 2015-05-19 39.155 2,079,897 -26,827 0.08% 81,437,573
2015-05-20 2015-05-18 39.508 2,106,724 -9,051 0.08% 83,232,787
2015-05-19 2015-05-15 39.508 2,115,775 +23,759 0.08% 83,590,375
2015-05-18 2015-05-14 39.243 2,092,016 -11,314 0.08% 82,096,991
2015-05-15 2015-05-13 38.978 2,103,330 -60,945 0.08% 81,983,277
2015-05-14 2015-05-12 39.862 2,164,275 -5,959 0.08% 86,271,680
2015-05-13 2015-05-11 39.950 2,170,234 -6,313 0.08% 86,701,032
2015-05-12 2015-05-08 39.773 2,176,547 -11,557 0.08% 86,568,488
2015-05-11 2015-05-07 39.950 2,188,104 -46,345 0.08% 87,414,940
2015-05-08 2015-05-06 40.392 2,234,449 +32,228 0.08% 90,253,887
2015-05-07 2015-05-05 42.248 2,202,221 -12,445 0.08% 93,039,649
2015-05-06 2015-05-04 42.513 2,214,666 -16,972 0.08% 94,152,658
2015-05-05 2015-04-30 41.453 2,231,638 -130,237 0.08% 92,507,269
2015-05-04 2015-04-29 42.248 2,361,875 +96,119 0.09% 99,784,727
2015-04-30 2015-04-28 41.364 2,265,756 -27,700 0.08% 93,721,291
2015-04-29 2015-04-27 41.983 2,293,456 -135,789 0.08% 96,286,032
2015-04-28 2015-04-24 41.187 2,429,245 +40,731 0.09% 100,054,472
2015-04-27 2015-04-23 41.806 2,388,514 +13,397 0.09% 99,854,629
2015-04-24 2015-04-22 41.983 2,375,117 -31,502 0.09% 99,714,401
2015-04-23 2015-04-21 37.387 2,406,619 -20,875 0.09% 89,976,061
2015-04-22 2015-04-20 36.415 2,427,494 -14,148 0.09% 88,396,415
2015-04-21 2015-04-17 36.238 2,441,642 +2,263 0.09% 88,480,000
2015-04-20 2015-04-16 37.122 2,439,379 -96,761 0.09% 90,554,042
2015-04-17 2015-04-15 36.503 2,536,140 -483,645 0.09% 92,576,881
2015-04-16 2015-04-14 36.857 3,019,785 -140,836 0.11% 111,299,022
2015-04-15 2015-04-13 36.326 3,160,621 +261,897 0.12% 114,813,647
2015-04-14 2015-04-10 37.299 2,898,724 -37,337 0.11% 108,118,145
2015-04-13 2015-04-09 37.564 2,936,061 +40,165 0.11% 110,289,273
2015-04-10 2015-04-08 36.503 2,895,896 +15,840 0.11% 105,709,077
2015-04-09 2015-04-02 35.531 2,880,056 -2,263 0.11% 102,330,773
2015-04-08 2015-04-01 35.442 2,882,319 -16,813 0.11% 102,156,425
2015-04-02 2015-03-31 34.399 2,899,132 +26,047 0.11% 99,728,684
2015-04-01 2015-03-30 33.940 2,873,085 -41,862 0.11% 97,512,203
2015-03-31 2015-03-27 34.293 2,914,947 -22,837 0.11% 99,963,547
2015-03-30 2015-03-26 34.011 2,937,784 +1,079 0.11% 99,915,805
2015-03-27 2015-03-25 33.940 2,936,705 -375,278 0.11% 99,671,459
2015-03-26 2015-03-24 33.586 3,311,983 -32,865 0.12% 111,237,435
2015-03-25 2015-03-23 33.940 3,344,848 +85,988 0.12% 113,523,790
2015-03-24 2015-03-20 33.834 3,258,860 +40,104 0.12% 110,259,724
2015-03-23 2015-03-19 34.824 3,218,756 -48,024 0.12% 112,089,143
2015-03-20 2015-03-18 34.011 3,266,780 -314,533 0.12% 111,105,158
2015-03-19 2015-03-17 33.374 3,581,313 +124,961 0.13% 119,523,564
2015-03-18 2015-03-16 32.384 3,456,352 -134,991 0.13% 111,931,597
2015-03-17 2015-03-13 32.208 3,591,343 -48,651 0.13% 115,668,345
2015-03-16 2015-03-12 32.879 3,639,994 -18,693 0.13% 119,680,357
2015-03-13 2015-03-11 33.975 3,658,687 +60,470 0.13% 124,304,802
2015-03-10 2015-03-06 34.753 3,598,217 -221,191 0.13% 125,048,973
2015-03-09 2015-03-05 34.859 3,819,408 +10,183 0.14% 133,141,127
2015-03-06 2015-03-04 34.965 3,809,225 -21,497 0.14% 133,190,171
2015-03-05 2015-03-03 34.859 3,830,722 +18,103 0.14% 133,535,523
2015-03-04 2015-03-02 35.354 3,812,619 -66,754 0.14% 134,791,550
2015-03-03 2015-02-27 36.326 3,879,373 +6,223 0.14% 140,923,243
2015-03-02 2015-02-26 36.150 3,873,150 +1,132 0.14% 140,012,527
2015-02-27 2015-02-25 36.061 3,872,018 -362,052 0.14% 139,629,377
2015-02-26 2015-02-24 35.531 4,234,070 -15,944 0.16% 150,440,011
2015-02-25 2015-02-23 35.531 4,250,014 +1,131 0.16% 151,006,514
2015-02-24 2015-02-18 35.531 4,248,883 +7,920 0.16% 150,966,329
2015-02-23 2015-02-16 35.213 4,240,963 +10,183 0.16% 149,335,508
2015-02-17 2015-02-13 35.213 4,230,780 +10,287 0.16% 148,976,937
2015-02-13 2015-02-11 35.319 4,220,493 -239 0.16% 149,062,339
2015-02-12 2015-02-10 35.213 4,220,732 -5,827 0.16% 148,623,121
2015-02-11 2015-02-09 34.612 4,226,559 +6,958 0.16% 146,288,063
2015-02-06 2015-02-04 37.740 4,219,601 +239 0.16% 159,249,666
2015-02-05 2015-02-03 37.829 4,219,362 +11,314 0.16% 159,613,575
2015-02-04 2015-02-02 38.182 4,208,048 +42,994 0.16% 160,673,295
2015-02-02 2015-01-29 38.624 4,165,054 +6,788 0.15% 160,872,326
2015-01-30 2015-01-28 40.304 4,158,266 +275 0.15% 167,593,194
2015-01-27 2015-01-23 37.299 4,157,991 +1,132 0.15% 155,086,954
2015-01-26 2015-01-22 37.210 4,156,859 -42,994 0.15% 154,677,327
2015-01-23 2015-01-21 37.033 4,199,853 -50,913 0.15% 155,534,731
2015-01-22 2015-01-20 36.061 4,250,766 +65,621 0.16% 153,287,461
2015-01-21 2015-01-19 36.326 4,185,145 -15,839 0.15% 152,030,807
2015-01-19 2015-01-15 35.619 4,200,984 +6,788 0.15% 149,635,742
2015-01-16 2015-01-14 35.107 4,194,196 -203,784 0.15% 147,243,872
2015-01-15 2015-01-13 35.354 4,397,980 -87,119 0.16% 155,486,437
2015-01-14 2015-01-12 35.442 4,485,099 +290,469 0.17% 158,962,863
2015-01-13 2015-01-09 35.142 4,194,630 -68,189 0.15% 147,407,406
2015-01-12 2015-01-08 35.319 4,262,819 +5,657 0.16% 150,557,239
2015-01-09 2015-01-07 34.470 4,257,162 -91,340 0.16% 146,745,250
2015-01-08 2015-01-06 34.541 4,348,502 +42,349 0.16% 150,201,233
2015-01-07 2015-01-05 34.647 4,306,153 -1,333,369 0.16% 149,195,180
2015-01-05 2014-12-31 35.354 5,639,522 +1,173,919 0.21% 199,379,983
2015-01-02 2014-12-29 35.283 4,465,603 +9,617 0.16% 157,561,430
2014-12-30 2014-12-24 35.107 4,455,986 -107,485 0.16% 156,434,424
2014-12-29 2014-12-22 36.061 4,563,471 +97,302 0.17% 164,563,959
2014-12-23 2014-12-19 35.619 4,466,169 -21,497 0.16% 159,081,423
2014-12-22 2014-12-18 34.894 4,487,666 -6,788 0.17% 156,594,657
2014-12-18 2014-12-16 34.435 4,494,454 +1,131 0.17% 154,765,857
2014-12-16 2014-12-12 35.973 4,493,323 +18,103 0.17% 161,637,199
2014-12-15 2014-12-11 35.796 4,475,220 -559 0.16% 160,194,899
2014-12-12 2014-12-10 36.857 4,475,779 +17,323 0.16% 164,962,017
2014-12-11 2014-12-09 36.768 4,458,456 +6,788 0.16% 163,929,489
2014-12-10 2014-12-08 36.768 4,451,668 -89,947 0.16% 163,679,906
2014-12-09 2014-12-05 37.299 4,541,615 +6,788 0.17% 169,395,565
2014-12-08 2014-12-04 37.122 4,534,827 +144,925 0.17% 168,340,760
2014-12-05 2014-12-03 36.503 4,389,902 -115,404 0.16% 160,244,874
2014-12-04 2014-12-02 38.624 4,505,306 -15,840 0.17% 174,014,324
2014-12-03 2014-12-01 39.331 4,521,146 -54,204 0.17% 177,822,950
2014-12-02 2014-11-28 39.950 4,575,350 -14,152 0.17% 182,785,620
2014-12-01 2014-11-27 40.038 4,589,502 -63,916 0.17% 183,756,637
2014-11-28 2014-11-26 39.155 4,653,418 -270,407 0.17% 182,202,806
2014-11-27 2014-11-25 38.978 4,923,825 +182,157 0.18% 191,920,103
2014-11-26 2014-11-24 38.094 4,741,668 +202,523 0.17% 180,629,085
2014-11-25 2014-11-21 36.061 4,539,145 -145,952 0.17% 163,686,736
2014-11-24 2014-11-20 36.150 4,685,097 +183,288 0.17% 169,364,024
2014-11-21 2014-11-19 36.591 4,501,809 +1,132 0.17% 164,727,715
2014-11-19 2014-11-17 37.210 4,500,677 -88,250 0.17% 167,470,845
2014-11-18 2014-11-14 38.182 4,588,927 +84,856 0.17% 175,216,163
2014-11-17 2014-11-13 37.740 4,504,071 +451,659 0.17% 169,985,694
2014-11-14 2014-11-12 37.829 4,052,412 +14,709 0.15% 153,298,050
2014-11-13 2014-11-11 37.917 4,037,703 +19,234 0.15% 153,098,499
2014-11-12 2014-11-10 38.094 4,018,469 -415,229 0.15% 153,079,545
2014-11-11 2014-11-07 36.945 4,433,698 -314,532 0.16% 163,802,927
2014-11-10 2014-11-06 38.006 4,748,230 -234,202 0.17% 180,459,385
2014-11-07 2014-11-05 38.536 4,982,432 -5,657 0.18% 192,002,613
2014-11-06 2014-11-04 39.066 4,988,089 +939,261 0.18% 194,865,848
2014-11-05 2014-11-03 38.889 4,048,828 -74,673 0.15% 157,456,746
2014-11-04 2014-10-31 39.862 4,123,501 -30,548 0.15% 164,369,758
2014-11-03 2014-10-30 39.331 4,154,049 -833,851 0.15% 163,384,516
2014-10-31 2014-10-29 38.271 4,987,900 +71,279 0.18% 190,890,758
2014-10-30 2014-10-28 37.740 4,916,621 -10,183 0.18% 185,555,519
2014-10-29 2014-10-27 37.122 4,926,804 +1,024,870 0.18% 182,891,636
2014-10-28 2014-10-24 36.857 3,901,934 -112,010 0.14% 143,812,039
2014-10-24 2014-10-22 37.122 4,013,944 +9,201 0.15% 149,004,666
2014-10-23 2014-10-21 36.768 4,004,743 +24,742 0.15% 147,247,270
2014-10-21 2014-10-17 36.680 3,980,001 -61,097 0.15% 145,985,777
2014-10-20 2014-10-16 36.326 4,041,098 +61,097 0.15% 146,798,113
2014-10-16 2014-10-14 36.768 3,980,001 -134,638 0.15% 146,337,550
2014-10-15 2014-10-13 35.619 4,114,639 -124,456 0.15% 146,560,201
2014-10-14 2014-10-10 35.796 4,239,095 -410,702 0.16% 151,742,572
2014-10-13 2014-10-09 38.182 4,649,797 +121,061 0.17% 177,540,324
2014-10-10 2014-10-08 37.299 4,528,736 -395,994 0.17% 168,915,197
2014-10-09 2014-10-07 39.155 4,924,730 +427,673 0.18% 192,825,924
2014-10-08 2014-10-06 38.978 4,497,057 +369,972 0.17% 175,285,605
2014-10-07 2014-10-03 37.652 4,127,085 -423,148 0.15% 155,393,297
2014-10-06 2014-09-30 37.033 4,550,233 -196,641 0.17% 168,510,485
2014-10-03 2014-09-29 38.713 4,746,874 +258,869 0.17% 183,764,274
2014-09-30 2014-09-26 40.215 4,488,005 +282,853 0.17% 180,486,199
2014-09-29 2014-09-25 40.127 4,205,152 +24,787 0.16% 168,739,524
2014-09-26 2014-09-24 40.569 4,180,365 -30,548 0.15% 169,592,311
2014-09-25 2014-09-23 39.420 4,210,913 +33,942 0.16% 165,993,238
2014-09-24 2014-09-22 40.038 4,176,971 -3,264,123 0.15% 167,239,527
2014-09-23 2014-09-19 40.480 7,441,094 -610,962 0.27% 301,218,428
2014-09-22 2014-09-18 41.187 8,052,056 -2,791,193 0.30% 331,643,869
2014-09-19 2014-09-17 42.478 10,843,249 +117,666 0.40% 460,603,583
2014-09-18 2014-09-16 41.326 10,725,583 +3,218,673 0.40% 443,240,251
2014-09-17 2014-09-15 41.769 7,506,910 +3,186,126 0.28% 313,555,544
2014-09-16 2014-09-12 43.010 4,320,784 +78,935 0.16% 185,838,916
2014-09-12 2014-09-10 42.212 4,241,849 -739,727 0.16% 179,058,328
2014-09-11 2014-09-08 43.365 4,981,576 +11,276 0.18% 216,026,977
2014-09-10 2014-09-05 43.365 4,970,300 +602,156 0.18% 215,537,991
2014-09-08 2014-09-04 43.099 4,368,144 +821,739 0.16% 188,263,264
2014-09-05 2014-09-03 43.454 3,546,405 +96,977 0.13% 154,105,017
2014-09-04 2014-09-02 42.478 3,449,428 +329,269 0.13% 146,526,092
2014-09-03 2014-09-01 42.212 3,120,159 +340,545 0.12% 131,709,180
2014-09-02 2014-08-29 41.592 2,779,614 +14,659 0.10% 115,608,483
2014-09-01 2014-08-28 41.680 2,764,955 +16,914 0.10% 115,243,992
2014-08-29 2014-08-27 42.478 2,748,041 -22,552 0.10% 116,732,313
2014-08-28 2014-08-26 42.035 2,770,593 +4,510 0.10% 116,461,785
2014-08-27 2014-08-25 42.124 2,766,083 +369,114 0.10% 116,517,507
2014-08-26 2014-08-22 42.212 2,396,969 +501,982 0.09% 101,181,645
2014-08-25 2014-08-21 42.212 1,894,987 -1,056,028 0.07% 79,991,816
2014-08-22 2014-08-20 41.059 2,951,015 -74,423 0.11% 121,167,117
2014-08-21 2014-08-19 40.350 3,025,438 -91,339 0.11% 122,076,487
2014-08-20 2014-08-18 39.375 3,116,777 +14,660 0.12% 122,721,617
2014-08-19 2014-08-15 39.818 3,102,117 +143,209 0.11% 123,519,886
2014-08-18 2014-08-14 39.818 2,958,908 +112,763 0.11% 117,817,600
2014-08-15 2014-08-13 39.818 2,846,145 -6,766 0.11% 113,327,610
2014-08-14 2014-08-12 39.641 2,852,911 +6,766 0.11% 113,091,018
2014-08-12 2014-08-08 40.084 2,846,145 -45,105 0.11% 114,084,810
2014-08-11 2014-08-07 39.463 2,891,250 -12,404 0.11% 114,097,998
2014-08-08 2014-08-06 39.907 2,903,654 +140,954 0.11% 115,875,000
2014-08-07 2014-08-05 39.552 2,762,700 +444,287 0.10% 109,270,003
2014-08-06 2014-08-04 39.286 2,318,413 -4,510 0.09% 91,080,813
2014-08-05 2014-08-01 38.665 2,322,923 +9,021 0.09% 89,815,992
2014-08-04 2014-07-31 38.576 2,313,902 +11,276 0.09% 89,261,994
2014-08-01 2014-07-30 38.488 2,302,626 -313,482 0.09% 88,622,807
2014-07-31 2014-07-29 39.197 2,616,108 +117,274 0.10% 102,544,012
2014-07-30 2014-07-28 39.641 2,498,834 +196,208 0.09% 99,055,204
2014-07-29 2014-07-25 39.907 2,302,626 -1,691 0.09% 91,890,007
2014-07-28 2014-07-24 39.463 2,304,317 -1,576,431 0.09% 90,935,739
2014-07-25 2014-07-23 40.084 3,880,748 +32,702 0.14% 155,555,813
2014-07-24 2014-07-22 39.907 3,848,046 +902,106 0.14% 153,562,487
2014-07-23 2014-07-21 39.463 2,945,940 +612,304 0.11% 116,256,241
2014-07-21 2014-07-17 39.995 2,333,636 +26,500 0.09% 93,334,461
2014-07-18 2014-07-16 40.173 2,307,136 +37,486 0.09% 92,683,786
2014-07-17 2014-07-15 39.907 2,269,650 +853 0.08% 90,574,047
2014-07-16 2014-07-14 39.818 2,268,797 +6,766 0.08% 90,338,806
2014-07-15 2014-07-11 39.020 2,262,031 -373,246 0.08% 88,263,998
2014-07-14 2014-07-10 40.616 2,635,277 +267,248 0.10% 107,034,582
2014-07-11 2014-07-09 39.375 2,368,029 -48,488 0.09% 93,240,019
2014-07-10 2014-07-08 40.527 2,416,517 -2,255 0.09% 97,935,112
2014-07-09 2014-07-07 39.108 2,418,772 -107,125 0.09% 94,594,501
2014-07-08 2014-07-04 38.931 2,525,897 +165,762 0.09% 98,335,997
2014-07-07 2014-07-03 39.907 2,360,135 +76,679 0.09% 94,184,997
2014-07-04 2014-07-02 39.552 2,283,456 +96,238 0.08% 90,314,997
2014-07-03 2014-06-30 39.020 2,187,218 +82,317 0.08% 85,344,810
2014-07-02 2014-06-27 39.197 2,104,901 -554,057 0.08% 82,506,148
2014-06-30 2014-06-26 38.488 2,658,958 +3,383 0.10% 102,337,210
2014-06-27 2014-06-25 37.335 2,655,575 +737,472 0.10% 99,145,506
2014-06-26 2014-06-24 36.537 1,918,103 +25,935 0.07% 70,081,197
2014-06-25 2014-06-23 36.537 1,892,168 +1,128 0.07% 69,133,617
2014-06-24 2014-06-20 37.246 1,891,040 -3,383 0.07% 70,434,003
2014-06-23 2014-06-19 36.537 1,894,423 -7,329 0.07% 69,216,007
2014-06-20 2014-06-18 36.803 1,901,752 -1,887,657 0.07% 69,989,735
2014-06-19 2014-06-17 37.246 3,789,409 -153,358 0.14% 141,140,984
2014-06-18 2014-06-16 37.690 3,942,767 -45,106 0.15% 148,601,232
2014-06-17 2014-06-13 39.271 3,987,873 -45,105 0.15% 156,607,563
2014-06-16 2014-06-12 38.905 4,032,978 +123,787 0.15% 156,902,153
2014-06-13 2014-06-11 39.088 3,909,191 -33,865 0.15% 152,801,946
2014-06-12 2014-06-10 39.088 3,943,056 +2,118,730 0.15% 154,125,657
2014-06-11 2014-06-09 38.447 1,824,326 -43,696 0.07% 70,140,016
2014-06-10 2014-06-06 38.264 1,868,022 +26,218 0.07% 71,478,000
2014-06-09 2014-06-05 38.722 1,841,804 +50,251 0.07% 71,317,794
2014-06-06 2014-06-04 38.447 1,791,553 +129,997 0.07% 68,879,989
2014-06-05 2014-06-03 39.088 1,661,556 -95,368 0.06% 64,946,684
2014-06-04 2014-05-30 37.257 1,756,924 -12,016 0.07% 65,457,815
2014-06-03 2014-05-29 37.532 1,768,940 -223,945 0.07% 66,391,286
2014-05-30 2014-05-28 37.806 1,992,885 +29,496 0.08% 75,343,608
2014-05-29 2014-05-27 37.349 1,963,389 +36,049 0.08% 73,329,823
2014-05-28 2014-05-26 38.264 1,927,340 -350,336 0.07% 73,747,744
2014-05-27 2014-05-23 37.532 2,277,676 +83,023 0.09% 85,485,001
2014-05-26 2014-05-22 36.799 2,194,653 +313,582 0.08% 80,761,809
2014-05-23 2014-05-21 36.213 1,881,071 -39,327 0.07% 68,120,149
2014-05-22 2014-05-20 36.506 1,920,398 +61,175 0.07% 70,106,860
2014-05-21 2014-05-19 35.554 1,859,223 +27,310 0.07% 66,103,556
2014-05-20 2014-05-16 35.481 1,831,913 -433,687 0.07% 64,998,410
2014-05-19 2014-05-15 35.811 2,265,600 +117,505 0.09% 81,132,751
2014-05-16 2014-05-14 36.287 2,148,095 +64,452 0.08% 77,947,331
2014-05-15 2014-05-13 34.895 2,083,643 +54,356 0.08% 72,709,360
2014-05-14 2014-05-12 35.152 2,029,287 +65,544 0.08% 71,332,726
2014-05-13 2014-05-09 35.005 1,963,743 +74,284 0.08% 68,741,128
2014-05-12 2014-05-08 34.932 1,889,459 +26,899 0.07% 66,002,435
2014-05-09 2014-05-07 35.005 1,862,560 -69,914 0.07% 65,199,201
2014-05-08 2014-05-05 35.115 1,932,474 +75,376 0.07% 67,858,832
2014-05-07 2014-05-02 35.664 1,857,098 +111,426 0.07% 66,232,003
2014-05-05 2014-04-30 35.701 1,745,672 -58,990 0.07% 62,321,999
2014-05-02 2014-04-29 36.030 1,804,662 +18,571 0.07% 65,022,713
2014-04-30 2014-04-28 35.481 1,786,091 -16,386 0.07% 63,372,592
2014-04-29 2014-04-25 36.397 1,802,477 +83,987 0.07% 65,603,986
2014-04-28 2014-04-24 36.104 1,718,490 +317,891 0.07% 62,043,750
2014-04-25 2014-04-23 35.628 1,400,599 +124,663 0.05% 49,900,025
2014-04-24 2014-04-22 34.749 1,275,936 +48,067 0.05% 44,337,297
2014-04-23 2014-04-17 38.447 1,227,869 -159,547 0.05% 47,207,983
2014-04-22 2014-04-16 38.264 1,387,416 -168,231 0.05% 53,088,090
2014-04-17 2014-04-15 39.454 1,555,647 -12,017 0.06% 61,376,546
2014-04-16 2014-04-14 39.546 1,567,664 -99,409 0.06% 61,994,170
2014-04-15 2014-04-11 39.912 1,667,073 +613,935 0.06% 66,535,776
2014-04-14 2014-04-10 40.186 1,053,138 -27,256 0.04% 42,321,780
2014-04-11 2014-04-09 38.996 1,080,394 +7,647 0.04% 42,131,399
2014-04-10 2014-04-08 39.637 1,072,747 -7,647 0.04% 42,520,594
2014-04-09 2014-04-07 37.715 1,080,394 -90,670 0.04% 40,746,799
2014-04-08 2014-04-04 36.580 1,171,064 +12,016 0.04% 42,837,117
2014-04-07 2014-04-03 37.715 1,159,048 +21,849 0.04% 43,713,216
2014-04-04 2014-04-02 36.708 1,137,199 +18,571 0.04% 41,744,087
2014-04-03 2014-04-01 37.440 1,118,628 +41,511 0.04% 41,881,586
2014-04-02 2014-03-31 36.982 1,077,117 -53,528 0.04% 39,834,408
2014-04-01 2014-03-28 35.994 1,130,645 +8,739 0.04% 40,696,204
2014-03-31 2014-03-27 35.701 1,121,906 +13,109 0.04% 40,053,014
2014-03-28 2014-03-26 35.518 1,108,797 -28,402 0.04% 39,382,011
2014-03-27 2014-03-25 35.554 1,137,199 +15,293 0.04% 40,432,427
2014-03-26 2014-03-24 35.811 1,121,906 +73,192 0.04% 40,176,254
2014-03-25 2014-03-21 36.397 1,048,714 -346,294 0.04% 38,169,596
2014-03-24 2014-03-20 36.287 1,395,008 -232,684 0.05% 50,620,271
2014-03-21 2014-03-19 35.481 1,627,692 +349,572 0.06% 57,752,411
2014-03-20 2014-03-18 35.225 1,278,120 -905,609 0.05% 45,021,589
2014-03-19 2014-03-17 33.724 2,183,729 +28,403 0.08% 73,643,172
2014-03-17 2014-03-13 32.735 2,155,326 +9,832 0.08% 70,554,481
2014-03-14 2014-03-12 33.138 2,145,494 -80,824 0.08% 71,096,791
2014-03-13 2014-03-11 33.394 2,226,318 +10,395 0.09% 74,345,750
2014-03-12 2014-03-10 33.138 2,215,923 -21,848 0.08% 73,430,647
2014-03-11 2014-03-07 33.321 2,237,771 +15,293 0.09% 74,564,335
2014-03-10 2014-03-06 33.870 2,222,478 +5,977 0.08% 75,275,442
2014-03-07 2014-03-05 33.577 2,216,501 -1,092 0.08% 74,423,721
2014-03-06 2014-03-04 33.907 2,217,593 -4,370 0.08% 75,191,187
2014-03-05 2014-03-03 34.090 2,221,963 -72,099 0.08% 75,746,159
2014-03-04 2014-02-28 34.309 2,294,062 +15,294 0.09% 78,707,996
2014-03-03 2014-02-27 34.602 2,278,768 +117,980 0.09% 78,850,787
2014-02-28 2014-02-26 34.309 2,160,788 -24,033 0.08% 74,135,439
2014-02-25 2014-02-21 34.639 2,184,821 -8,193 0.08% 75,679,998
2014-02-24 2014-02-20 35.042 2,193,014 -327,723 0.08% 76,847,095
2014-02-21 2014-02-19 34.749 2,520,737 -14,202 0.10% 87,592,689
2014-02-20 2014-02-18 35.664 2,534,939 +353,941 0.10% 90,406,693
2014-02-19 2014-02-17 35.005 2,180,998 -29,495 0.08% 76,346,173
2014-02-18 2014-02-14 34.859 2,210,493 -32,226 0.08% 77,054,890
2014-02-17 2014-02-13 34.712 2,242,719 +3,277 0.09% 77,849,766
2014-02-14 2014-02-12 34.053 2,239,442 +225,037 0.09% 76,260,014
2014-02-13 2014-02-11 33.687 2,014,405 -1,092 0.08% 67,859,199
2014-02-12 2014-02-10 33.431 2,015,497 +26,770 0.08% 67,379,386
2014-02-11 2014-02-07 33.797 1,988,727 -56,806 0.08% 67,212,645
2014-02-10 2014-02-06 33.064 2,045,533 -551,667 0.08% 67,634,511
2014-02-07 2014-02-05 33.650 2,597,200 +586,072 0.10% 87,396,697
2014-02-06 2014-02-04 33.797 2,011,128 -311,337 0.08% 67,969,727
2014-02-05 2014-01-30 33.724 2,322,465 -26,218 0.09% 78,321,847
2014-02-04 2014-01-28 34.053 2,348,683 -131,089 0.09% 79,980,012
2014-01-29 2014-01-27 34.969 2,479,772 -25,125 0.09% 86,714,003
2014-01-28 2014-01-24 35.408 2,504,897 -170,416 0.10% 88,693,228
2014-01-27 2014-01-23 35.628 2,675,313 +2,596,819 0.10% 95,315,066
2014-01-24 2014-01-22 35.518 78,494 -366,117 0.00% 2,787,933
2014-01-23 2014-01-21 35.261 444,611 +110,333 0.02% 15,677,637
2014-01-22 2014-01-20 34.676 334,278 +334,278 0.01% 11,591,293
2014-01-17 2014-01-15 35.884 0 -127,812
2014-01-16 2014-01-14 35.591 127,812 +127,812 0.00% 4,548,959
2014-01-14 2014-01-10 34.602 0 -15,294
2014-01-13 2014-01-09 33.321 15,294 -17,478 0.00% 509,608
2014-01-10 2014-01-08 32.149 32,772 +25,125 0.00% 1,053,590
2014-01-09 2014-01-07 31.746 7,647 +7,647 0.00% 242,764
2014-01-08 2014-01-06 32.039 0 -4,545
2014-01-07 2014-01-03 32.332 4,545 -6,554 0.00% 146,950
2014-01-06 2014-01-02 33.248 11,099 +4,676 0.00% 369,015
2014-01-03 2013-12-31 33.650 6,423 +5,462 0.00% 216,136
2014-01-02 2013-12-27 32.991 961 -60,082 0.00% 31,705
2013-12-30 2013-12-24 32.845 61,043 -242,297 0.00% 2,004,945
2013-12-27 2013-12-20 32.625 303,340 +125,627 0.01% 9,896,497
2013-12-23 2013-12-19 32.845 177,713 +176,971 0.01% 5,836,947
2013-12-19 2013-12-17 33.248 742 -213,020 0.00% 24,670
2013-12-18 2013-12-16 32.955 213,762 -33,801 0.01% 7,044,451
2013-12-17 2013-12-13 33.174 247,563 +10,924 0.01% 8,212,739
2013-12-16 2013-12-12 33.174 236,639 +82,134 0.01% 7,850,343
2013-12-13 2013-12-11 33.504 154,505 -93,947 0.01% 5,176,518
2013-12-12 2013-12-10 34.236 248,452 +81,931 0.01% 8,506,056
2013-12-11 2013-12-09 34.419 166,521 +111,426 0.01% 5,731,535
2013-12-10 2013-12-06 34.236 55,095 -6,555 0.00% 1,886,244
2013-12-09 2013-12-05 34.236 61,650 -16,386 0.00% 2,110,663
2013-12-06 2013-12-04 34.163 78,036 +15,294 0.00% 2,665,942
2013-12-05 2013-12-03 34.163 62,742 +20,756 0.00% 2,143,454
2013-12-04 2013-12-02 34.529 41,986 +17,478 0.00% 1,449,741
2013-12-03 2013-11-29 34.346 24,508 +4,370 0.00% 841,753
2013-12-02 2013-11-28 33.797 20,138 -34,957 0.00% 680,600
2013-11-29 2013-11-27 34.383 55,095 -9,832 0.00% 1,894,314
2013-11-28 2013-11-26 34.163 64,927 +45,881 0.00% 2,218,100
2013-11-27 2013-11-25 33.357 19,046 -111,426 0.00% 635,325
2013-11-26 2013-11-22 33.650 130,472 +38,710 0.00% 4,390,429
2013-11-25 2013-11-21 33.833 91,762 +86,300 0.00% 3,104,624
2013-11-22 2013-11-20 33.797 5,462 -27,310 0.00% 184,598
2013-11-21 2013-11-19 34.383 32,772 +32,772 0.00% 1,126,789
2013-11-20 2013-11-18 35.005 0 -3,277
2013-11-19 2013-11-15 34.419 3,277 +3,277 0.00% 112,792
2013-11-15 2013-11-13 33.724 0 -6,554
2013-11-13 2013-11-11 35.591 6,554 -38,235 0.00% 233,264
2013-11-12 2013-11-08 35.591 44,789 +44,789 0.00% 1,594,086
2013-11-06 2013-11-04 37.532 0 -2,185
2013-11-05 2013-11-01 37.074 2,185 +2,185 0.00% 81,007
2013-10-31 2013-10-29 36.891 0 -2,185
2013-10-30 2013-10-28 36.470 2,185 -2,185 0.00% 79,687
2013-10-29 2013-10-25 36.213 4,370 -14,201 0.00% 158,253
2013-10-28 2013-10-24 36.616 18,571 +18,571 0.00% 680,001
2013-10-24 2013-10-22 37.989 0 -37,142
2013-10-23 2013-10-21 36.580 37,142 -154,030 0.00% 1,358,642
2013-10-22 2013-10-18 35.701 191,172 +191,172 0.01% 6,825,006
2013-10-21 2013-10-17 35.445 0 -52,436
2013-10-18 2013-10-16 35.847 52,436 -1,027,958 0.00% 1,879,691
2013-10-17 2013-10-15 35.408 1,080,394 +255,624 0.04% 38,254,519
2013-10-16 2013-10-11 35.811 824,770 +528,727 0.03% 29,535,602
2013-10-15 2013-10-10 35.737 296,043 +296,043 0.01% 10,579,831
2013-10-08 2013-10-04 34.053 0 -1,019
2013-10-07 2013-10-03 33.833 1,019 -1,518,451 0.00% 34,476
2013-10-04 2013-10-02 33.870 1,519,470 -45,881 0.06% 51,464,526
2013-10-03 2013-09-30 33.760 1,565,351 +29,495 0.06% 52,846,566
2013-10-02 2013-09-27 33.577 1,535,856 +44,789 0.06% 51,569,622
2013-09-30 2013-09-26 33.394 1,491,067 +67,729 0.06% 49,792,750
2013-09-27 2013-09-25 33.431 1,423,338 -30,221 0.05% 47,583,122
2013-09-26 2013-09-24 33.101 1,453,559 -4,369 0.06% 48,114,415
2013-09-24 2013-09-19 32.955 1,457,928 +109,241 0.06% 48,045,498
2013-09-23 2013-09-18 33.064 1,348,687 +158,399 0.05% 44,593,651
2013-09-19 2013-09-17 33.357 1,190,288 +361,588 0.05% 39,704,940
2013-09-18 2013-09-16 33.467 828,700 +77,561 0.03% 27,734,328
2013-09-17 2013-09-13 33.907 751,139 -37,142 0.03% 25,468,620
2013-09-16 2013-09-12 33.943 788,281 -3,277 0.03% 26,756,845
2013-09-13 2013-09-11 34.640 791,558 -181,029 0.03% 27,419,266
2013-09-12 2013-09-10 32.360 972,587 +661,484 0.04% 31,472,650
2013-09-11 2013-09-09 31.882 311,103 +1,088 0.01% 9,918,488
2013-09-10 2013-09-06 31.882 310,015 +220,818 0.01% 9,883,801
2013-09-09 2013-09-05 31.845 89,197 +43,511 0.00% 2,840,471
2013-09-06 2013-09-04 31.808 45,686 +27,194 0.00% 1,453,187
2013-09-05 2013-09-03 31.992 18,492 +18,492 0.00% 591,596
2013-08-30 2013-08-28 32.213 0 -660,006
2013-08-29 2013-08-27 32.544 660,006 +491,401 0.03% 21,478,964
2013-08-28 2013-08-26 32.580 168,605 +5,439 0.01% 5,493,212
2013-08-27 2013-08-23 32.727 163,166 +157,727 0.01% 5,340,007
2013-08-22 2013-08-20 33.095 5,439 +5,439 0.00% 180,005
2013-08-21 2013-08-19 32.249 0 -9,314
2013-08-20 2013-08-16 34.382 9,314 +8,702 0.00% 320,236
2013-08-19 2013-08-15 34.750 612 -2,159,880 0.00% 21,267
2013-08-16 2013-08-13 33.794 2,160,492 +2,151,613 0.08% 73,011,345
2013-08-15 2013-08-12 34.162 8,879 +8,702 0.00% 303,321
2013-08-13 2013-08-09 32.360 177 -624,381 0.00% 5,728
2013-08-12 2013-08-08 31.551 624,558 -20,667 0.02% 19,705,263
2013-08-09 2013-08-07 31.367 645,225 +1,087 0.02% 20,238,690
2013-08-08 2013-08-06 31.624 644,138 -3,263 0.02% 20,370,400
2013-08-07 2013-08-05 32.139 647,401 +23,931 0.02% 20,806,881
2013-08-06 2013-08-02 32.433 623,470 +39,486 0.02% 20,221,172
2013-08-05 2013-08-01 33.022 583,984 -262,153 0.02% 19,284,104
2013-08-02 2013-07-31 33.205 846,137 +87,022 0.03% 28,096,396
2013-08-01 2013-07-30 33.684 759,115 +46,774 0.03% 25,569,676
2013-07-31 2013-07-29 33.941 712,341 -392,686 0.03% 24,177,524
2013-07-30 2013-07-26 34.419 1,105,027 -33,449 0.04% 38,033,905
2013-07-29 2013-07-25 34.603 1,138,476 +51,975 0.04% 39,394,508
2013-07-26 2013-07-24 34.014 1,086,501 -4,351 0.04% 36,956,773
2013-07-25 2013-07-23 33.794 1,090,852 +15,229 0.04% 36,864,090
2013-07-24 2013-07-22 32.617 1,075,623 +96,812 0.04% 35,083,739
2013-07-23 2013-07-19 30.999 978,811 +72,880 0.04% 30,342,307
2013-07-22 2013-07-18 32.470 905,931 -97,817 0.03% 29,415,620
2013-07-19 2013-07-17 33.058 1,003,748 +127,269 0.04% 33,182,306
2013-07-18 2013-07-16 36.736 876,479 -16,316 0.03% 32,198,021
2013-07-17 2013-07-15 36.699 892,795 -629 0.03% 32,764,570
2013-07-16 2013-07-12 36.441 893,424 -196,887 0.03% 32,557,680
2013-07-15 2013-07-11 37.140 1,090,311 +16,317 0.04% 40,494,305
2013-07-12 2013-07-10 37.048 1,073,994 +11,965 0.04% 39,789,555
2013-07-11 2013-07-09 35.375 1,062,029 +109,865 0.04% 37,569,345
2013-07-10 2013-07-08 35.375 952,164 -35,896 0.04% 33,682,864
2013-07-09 2013-07-05 35.228 988,060 -11,966 0.04% 34,807,353
2013-07-08 2013-07-04 33.831 1,000,026 -3,263 0.04% 33,831,503
2013-07-05 2013-07-03 33.316 1,003,289 -32,633 0.04% 33,425,386
2013-07-04 2013-07-02 33.757 1,035,922 +19,580 0.04% 34,969,701
2013-07-03 2013-06-28 33.978 1,016,342 -27,195 0.04% 34,532,977
2013-07-02 2013-06-27 33.757 1,043,537 -15,228 0.04% 35,226,761
2013-06-28 2013-06-26 31.771 1,058,765 -34,809 0.04% 33,638,413
2013-06-27 2013-06-25 30.889 1,093,574 +17,404 0.04% 33,779,222
2013-06-26 2013-06-24 31.588 1,076,170 -249,099 0.04% 33,993,527
2013-06-25 2013-06-21 32.727 1,325,269 +205,317 0.05% 43,372,676
2013-06-24 2013-06-20 32.102 1,119,952 +27,194 0.04% 35,953,058
2013-06-21 2013-06-19 32.985 1,092,758 +92,460 0.04% 36,044,468
2013-06-20 2013-06-18 33.867 1,000,298 -174,828 0.04% 33,877,489
2013-06-19 2013-06-17 34.676 1,175,126 -36,985 0.05% 40,749,127
2013-06-18 2013-06-14 34.750 1,212,111 -392,516 0.05% 42,120,777
2013-06-17 2013-06-13 33.242 1,604,627 +26,107 0.06% 53,341,436
2013-06-14 2013-06-11 35.671 1,578,520 -471,005 0.06% 56,307,378
2013-06-13 2013-06-10 35.445 2,049,525 -62,808 0.08% 72,645,394
2013-06-11 2013-06-07 35.106 2,112,333 +1,024,600 0.08% 74,155,529
2013-06-10 2013-06-06 36.311 1,087,733 -364,245 0.04% 39,497,043
2013-06-07 2013-06-05 36.801 1,451,978 -152,918 0.06% 53,434,265
2013-06-06 2013-06-04 37.253 1,604,896 -63,716 0.06% 59,787,229
2013-06-05 2013-06-03 38.232 1,668,612 +3,186 0.07% 63,795,001
2013-06-04 2013-05-31 38.515 1,665,426 -65,839 0.07% 64,143,684
2013-06-03 2013-05-30 39.362 1,731,265 +40,353 0.07% 68,146,739
2013-05-31 2013-05-29 38.986 1,690,912 -233,624 0.07% 65,921,426
2013-05-30 2013-05-28 38.515 1,924,536 -3,186 0.08% 74,123,274
2013-05-29 2013-05-27 37.140 1,927,722 +5,310 0.08% 71,595,637
2013-05-28 2013-05-24 38.044 1,922,412 -18,053 0.08% 73,136,316
2013-05-27 2013-05-23 37.856 1,940,465 -199,642 0.08% 73,457,664
2013-05-24 2013-05-22 37.950 2,140,107 -43,539 0.08% 81,216,783
2013-05-23 2013-05-21 39.739 2,183,646 -150,794 0.09% 86,776,061
2013-05-22 2013-05-20 41.528 2,334,440 -348,312 0.09% 96,945,254
2013-05-21 2013-05-16 42.941 2,682,752 -10,619 0.11% 115,199,507
2013-05-20 2013-05-15 42.847 2,693,371 +40,353 0.11% 115,401,864
2013-05-16 2013-05-14 41.999 2,653,018 -7,074,267 0.10% 111,424,400
2013-05-15 2013-05-13 42.752 9,727,285 -7,978,551 0.38% 415,865,356
2013-05-14 2013-05-10 43.035 17,705,836 +15,098,481 0.70% 761,970,024
2013-05-13 2013-05-09 47.838 2,607,355 -2,124 0.10% 124,729,484
2013-05-08 2013-05-06 47.838 2,609,479 +435,706 0.10% 124,831,091
2013-05-07 2013-05-03 47.838 2,173,773 +2,173,773 0.09% 103,987,982
2013-05-06 2013-05-02 47.743 0 -32,983
2013-05-03 2013-04-30 47.838 32,983 +32,920 0.00% 1,577,826
2013-05-02 2013-04-29 47.838 63 -108,254 0.00% 3,014
2013-04-30 2013-04-26 46.990 108,317 +83,893 0.00% 5,089,820
2013-04-29 2013-04-25 46.237 24,424 +24,424 0.00% 1,129,285
2013-04-23 2013-04-19 44.071 0 -50,973
2013-04-22 2013-04-18 43.412 50,973 -77,520 0.00% 2,212,821
2013-04-19 2013-04-17 43.129 128,493 +128,493 0.01% 5,541,792
2013-04-18 2013-04-16 42.564 0 -109,909
2013-04-17 2013-04-15 42.847 109,909 +26,271 0.00% 4,709,230
2013-04-16 2013-04-12 45.578 83,638 +66,371 0.00% 3,812,012
2013-04-15 2013-04-11 45.013 17,267 -1,062 0.00% 777,231
2013-04-12 2013-04-10 44.918 18,329 -177,342 0.00% 823,308
2013-04-11 2013-04-09 43.223 195,671 +195,140 0.01% 8,457,547
2013-04-10 2013-04-08 43.129 531 -5,049 0.00% 22,902
2013-04-09 2013-04-05 43.694 5,580 -50,972 0.00% 243,813
2013-04-08 2013-04-03 44.259 56,552 -32,920 0.00% 2,502,944
2013-04-05 2013-04-02 44.542 89,472 +85,224 0.00% 3,985,231
2013-04-03 2013-03-28 43.788 4,248 -181,589 0.00% 186,013
2013-04-02 2013-03-27 44.918 185,837 +265 0.01% 8,347,488
2013-03-28 2013-03-26 45.201 185,572 -1,062 0.01% 8,388,010
2013-03-27 2013-03-25 43.600 186,634 +168,847 0.01% 8,137,238
2013-03-26 2013-03-22 44.259 17,787 +1,062 0.00% 787,238
2013-03-25 2013-03-21 43.317 16,725 +12,743 0.00% 724,485
2013-03-21 2013-03-19 42.658 3,982 -11,947 0.00% 169,865
2013-03-20 2013-03-18 39.457 15,929 +15,929 0.00% 628,504
2013-03-19 2013-03-15 38.044 0 -15,929
2013-03-18 2013-03-14 38.986 15,929 +14,867 0.00% 621,004
2013-03-15 2013-03-13 38.421 1,062 -272,915 0.00% 40,803
2013-03-14 2013-03-12 39.645 273,977 +126,369 0.01% 10,861,791
2013-03-13 2013-03-11 40.775 147,608 +16,991 0.01% 6,018,705
2013-03-12 2013-03-08 41.152 130,617 +130,617 0.01% 5,375,098
2013-03-11 2013-03-07 41.811 0 -136,989
2013-03-08 2013-03-06 42.658 136,989 -107,254 0.01% 5,843,717
2013-03-07 2013-03-05 42.658 244,243 +186,899 0.01% 10,418,989
2013-03-06 2013-03-04 40.492 57,344 +57,344 0.00% 2,321,997
2013-03-05 2013-03-01 41.999 0 -53,096
2013-03-04 2013-02-28 39.457 53,096 +52,514 0.00% 2,094,986
2013-03-01 2013-02-27 39.268 582 -118,818 0.00% 22,854
2013-02-28 2013-02-26 39.551 119,400 +118,935 0.00% 4,722,358
2013-02-27 2013-02-25 39.551 465 -49,379 0.00% 18,391
2013-02-26 2013-02-22 39.457 49,844 +49,844 0.00% 1,966,673
2013-02-25 2013-02-21 40.210 0 -84,954
2013-02-22 2013-02-20 40.775 84,954 +84,954 0.00% 3,463,993
2013-02-20 2013-02-18 42.376 0 -66
2013-02-19 2013-02-15 41.999 66 +66 0.00% 2,772
2013-02-18 2013-02-14 41.811 0 -13,009
2013-02-15 2013-02-08 43.035 13,009 +7,434 0.00% 559,842
2013-02-14 2013-02-07 41.905 5,575 +5,310 0.00% 233,620
2013-02-08 2013-02-06 42.093 265 -5,310 0.00% 11,155
2013-02-07 2013-02-05 42.093 5,575 -94,512 0.00% 234,670
2013-02-06 2013-02-04 41.717 100,087 +92,388 0.00% 4,175,290
2013-02-05 2013-02-01 41.905 7,699 +7,699 0.00% 322,626
2013-02-01 2013-01-30 40.398 0 -16,460
2013-01-31 2013-01-29 39.362 16,460 +9,027 0.00% 647,905
2013-01-30 2013-01-28 38.797 7,433 +7,433 0.00% 288,381
2013-01-29 2013-01-25 38.421 0 -104,874
2013-01-28 2013-01-24 38.515 104,874 +104,874 0.00% 4,039,210
2013-01-23 2013-01-21 37.517 0 -37,167
2013-01-22 2013-01-18 37.667 37,167 -14,867 0.00% 1,399,983
2013-01-21 2013-01-17 36.839 52,034 +48,848 0.00% 1,916,864
2013-01-18 2013-01-16 35.822 3,186 +3,186 0.00% 114,128
2013-01-15 2013-01-11 37.441 0 -18,053
2013-01-14 2013-01-10 37.554 18,053 +2,124 0.00% 677,969
2013-01-11 2013-01-09 37.630 15,929 +15,929 0.00% 599,403
2013-01-10 2013-01-08 36.311 0 -2,875
2013-01-09 2013-01-07 36.424 2,875 -176,746 0.00% 104,720
2013-01-08 2013-01-04 37.762 179,621 -63,241 0.01% 6,782,764
2013-01-07 2013-01-03 37.253 242,862 +119,998 0.01% 9,047,344
2013-01-04 2013-01-02 38.515 122,864 +53,096 0.00% 4,732,092
2013-01-03 2012-12-31 37.253 69,768 +10,300 0.00% 2,599,069
2013-01-02 2012-12-27 36.123 59,468 +59,468 0.00% 2,148,163
2012-12-21 2012-12-19 36.311 0 -1,062
2012-12-20 2012-12-18 35.596 1,062 +1,062 0.00% 37,803
2012-12-18 2012-12-14 34.918 0 -1,007
2012-12-17 2012-12-13 34.240 1,007 -20,176 0.00% 34,479
2012-12-14 2012-12-12 35.746 21,183 -147,608 0.00% 757,214
2012-12-13 2012-12-11 34.654 168,791 +155,041 0.01% 5,849,279
2012-12-12 2012-12-10 33.788 13,750 -113,590 0.00% 464,580
2012-12-11 2012-12-07 32.959 127,340 -3,956,777 0.01% 4,196,992
2012-12-10 2012-12-06 34.315 4,084,117 +4,041,020 0.16% 140,146,350
2012-12-07 2012-12-05 34.805 43,097 +23,363 0.00% 1,499,976
2012-12-06 2012-12-04 33.223 19,734 +12,194 0.00% 655,615
2012-12-05 2012-12-03 33.110 7,540 +4,354 0.00% 249,646
2012-12-04 2012-11-30 32.733 3,186 -21,238 0.00% 104,287
2012-12-03 2012-11-29 32.394 24,424 +24,424 0.00% 791,189
2012-11-29 2012-11-27 32.432 0 -37,167
2012-11-28 2012-11-26 32.319 37,167 -121,060 0.00% 1,201,185
2012-11-27 2012-11-23 32.243 158,227 +52,034 0.01% 5,101,755
2012-11-26 2012-11-22 32.545 106,193 +106,193 0.00% 3,456,009
2012-11-23 2012-11-21 31.904 0 -122,122
2012-11-22 2012-11-20 31.678 122,122 -283,534 0.00% 3,868,612
2012-11-21 2012-11-19 31.980 405,656 +405,656 0.02% 12,972,714
2012-11-20 2012-11-16 31.754 0 -279,287
2012-11-19 2012-11-15 31.490 279,287 -24,424 0.01% 8,794,724
2012-11-16 2012-11-14 31.528 303,711 +303,711 0.01% 9,575,274
2012-11-13 2012-11-09 30.059 0 -755,030
2012-11-12 2012-11-08 30.774 755,030 +476,100 0.03% 23,235,472
2012-11-09 2012-11-07 31.264 278,930 +135,570 0.01% 8,720,443
2012-11-08 2012-11-06 31.490 143,360 +116,812 0.01% 4,514,395
2012-11-07 2012-11-05 31.716 26,548 +25,580 0.00% 841,994
2012-11-06 2012-11-02 31.754 968 -372,720 0.00% 30,737
2012-11-05 2012-11-01 31.226 373,688 -348,689 0.01% 11,668,873
2012-11-02 2012-10-31 31.264 722,377 +722,377 0.03% 22,584,332
2012-11-01 2012-10-30 31.716 0 -61,592
2012-10-31 2012-10-29 31.113 61,592 +61,592 0.00% 1,916,327
2012-10-29 2012-10-25 31.641 0 -6,372
2012-10-26 2012-10-24 30.812 6,372 -8,495 0.00% 196,333
2012-10-24 2012-10-19 30.473 14,867 -198,116 0.00% 453,041
2012-10-22 2012-10-18 29.946 212,983 +212,983 0.01% 6,377,894
2012-10-19 2012-10-17 30.322 0 -1,092,723
2012-10-18 2012-10-16 30.586 1,092,723 +1,024,760 0.04% 33,421,917
2012-10-17 2012-10-15 29.644 67,963 -61,738 0.00% 2,014,710
2012-10-16 2012-10-12 29.983 129,701 -281,691 0.01% 3,888,854
2012-10-15 2012-10-11 30.812 411,392 -31,609 0.02% 12,675,771
2012-10-12 2012-10-10 31.415 443,001 +406,556 0.02% 13,916,691
2012-10-11 2012-10-09 30.850 36,445 +21,611 0.00% 1,124,313
2012-10-10 2012-10-08 31.264 14,834 -312,206 0.00% 463,769
2012-10-09 2012-10-05 31.791 327,040 +123,105 0.01% 10,397,012
2012-10-08 2012-10-04 32.093 203,935 +16,991 0.01% 6,544,803
2012-10-05 2012-10-03 31.603 186,944 +138,050 0.01% 5,907,976
2012-10-04 2012-09-28 31.980 48,894 +34,558 0.00% 1,563,610
2012-10-03 2012-09-27 32.281 14,336 +7,964 0.00% 462,779
2012-09-28 2012-09-26 32.168 6,372 -14,867 0.00% 204,974
2012-09-27 2012-09-25 32.356 21,239 -114,688 0.00% 687,215
2012-09-26 2012-09-24 32.394 135,927 +74,335 0.01% 4,403,210
2012-09-25 2012-09-21 32.017 61,592 -5,309 0.00% 1,972,007
2012-09-24 2012-09-20 32.243 66,901 +66,901 0.00% 2,157,107
2012-09-21 2012-09-19 32.017 0 -79,042
2012-09-20 2012-09-18 31.942 79,042 -2,582,607 0.00% 2,524,754
2012-09-19 2012-09-17 31.754 2,661,649 +1,198,916 0.11% 84,516,908
2012-09-18 2012-09-14 31.829 1,462,733 +39,291 0.06% 46,557,217
2012-09-17 2012-09-13 31.942 1,423,442 -60,530 0.06% 45,467,478
2012-09-14 2012-09-12 32.131 1,483,972 -138,050 0.06% 47,681,004
2012-09-13 2012-09-11 33.340 1,622,022 +21,597 0.06% 54,078,680
2012-09-12 2012-09-10 33.794 1,600,425 +1,456,513 0.06% 54,084,597
2012-09-11 2012-09-07 33.000 143,912 +141,796 0.01% 4,749,108
2012-09-10 2012-09-06 32.622 2,116 +2,116 0.00% 69,028
2012-09-07 2012-09-05 32.244 0 -109,681
2012-09-06 2012-09-04 31.790 109,681 -100,527 0.00% 3,486,809
2012-09-05 2012-09-03 31.979 210,208 +179,890 0.01% 6,722,338
2012-09-04 2012-08-31 31.337 30,318 +12,698 0.00% 950,071
2012-09-03 2012-08-30 30.997 17,620 +12,698 0.00% 546,161
2012-08-31 2012-08-29 31.564 4,922 -82,907 0.00% 155,356
2012-08-30 2012-08-28 31.564 87,829 +11,640 0.00% 2,772,204
2012-08-29 2012-08-27 31.337 76,189 +28,571 0.00% 2,387,523
2012-08-28 2012-08-24 31.564 47,618 -180,949 0.00% 1,502,998
2012-08-27 2012-08-23 31.639 228,567 +111,109 0.01% 7,231,689
2012-08-24 2012-08-22 31.110 117,458 -140,738 0.00% 3,654,123
2012-08-23 2012-08-21 32.244 258,196 +97,353 0.01% 8,325,289
2012-08-22 2012-08-20 32.471 160,843 +160,843 0.01% 5,222,712
2012-08-20 2012-08-16 30.959 0 -82,538
2012-08-17 2012-08-15 30.770 82,538 +23,280 0.00% 2,539,681
2012-08-16 2012-08-14 31.110 59,258 +59,258 0.00% 1,843,519
2012-08-15 2012-08-13 30.203 0 -265,022
2012-08-14 2012-08-10 30.052 265,022 +89,945 0.01% 7,964,340
2012-08-13 2012-08-09 29.522 175,077 +33,720 0.01% 5,168,695
2012-08-10 2012-08-08 29.522 141,357 +38,095 0.01% 4,173,199
2012-08-09 2012-08-07 29.371 103,262 -107,935 0.00% 3,032,929
2012-08-08 2012-08-06 31.564 211,197 +6,705 0.01% 6,666,148
2012-08-07 2012-08-03 31.828 204,492 -9,524 0.01% 6,508,624
2012-08-06 2012-08-02 31.564 214,016 +107,935 0.01% 6,755,126
2012-08-03 2012-08-01 32.320 106,081 +71,956 0.00% 3,428,503
2012-08-02 2012-07-31 30.921 34,125 -253,700 0.00% 1,055,180
2012-08-01 2012-07-30 30.127 287,825 +125,924 0.01% 8,671,367
2012-07-31 2012-07-27 30.467 161,901 +122,748 0.01% 4,932,707
2012-07-30 2012-07-26 30.165 39,153 -57,141 0.00% 1,181,051
2012-07-27 2012-07-25 30.052 96,294 +96,294 0.00% 2,893,791
2012-07-25 2012-07-23 30.770 0 -104,760
2012-07-24 2012-07-20 31.034 104,760 -306,215 0.00% 3,251,168
2012-07-23 2012-07-19 31.412 410,975 +141,214 0.02% 12,909,731
2012-07-20 2012-07-18 30.354 269,761 -198,877 0.01% 8,188,332
2012-07-19 2012-07-17 30.543 468,638 +468,638 0.02% 14,313,624
2012-07-17 2012-07-13 30.165 0 -3,170
2012-07-16 2012-07-12 29.863 3,170 +2,117 0.00% 94,664
2012-07-12 2012-07-10 29.976 1,053 +1,048 0.00% 31,565
2012-07-11 2012-07-09 29.976 5 -110,579 0.00% 150
2012-07-10 2012-07-06 29.938 110,584 +4,169 0.00% 3,310,688
2012-07-09 2012-07-05 29.674 106,415 +24,338 0.00% 3,157,717
2012-07-06 2012-07-04 29.825 82,077 +17,989 0.00% 2,447,931
2012-07-05 2012-07-03 29.522 64,088 +53,968 0.00% 1,892,032
2012-07-04 2012-06-29 30.052 10,120 -7,408 0.00% 304,122
2012-07-03 2012-06-28 29.371 17,528 -5,291 0.00% 514,818
2012-06-29 2012-06-27 29.296 22,819 -581,998 0.00% 668,496
2012-06-28 2012-06-26 27.935 604,817 +27,051 0.02% 16,895,427
2012-06-27 2012-06-25 28.313 577,766 -5,291 0.02% 16,358,164
2012-06-26 2012-06-22 27.784 583,057 +74,073 0.02% 16,199,407
2012-06-25 2012-06-21 28.464 508,984 +495,228 0.02% 14,487,714
2012-06-22 2012-06-20 28.199 13,756 -59,603 0.00% 387,911
2012-06-21 2012-06-19 27.859 73,359 +73,014 0.00% 2,043,721
2012-06-20 2012-06-18 27.897 345 -366,036 0.00% 9,624
2012-06-19 2012-06-15 27.330 366,381 -2,229,583 0.01% 10,013,179
2012-06-18 2012-06-14 27.217 2,595,964 +2,393,601 0.10% 70,653,213
2012-06-15 2012-06-13 27.330 202,363 +53,967 0.01% 5,530,573
2012-06-13 2012-06-11 28.396 148,396 -1,058 0.01% 4,213,834
2012-06-12 2012-06-08 28.127 149,454 -70,443 0.01% 4,203,678
2012-06-11 2012-06-07 27.282 219,897 -8,315 0.01% 5,999,132
2012-06-08 2012-06-06 27.397 228,212 +228,212 0.01% 6,252,285
2012-05-30 2012-05-28 26.359 0 -17,046
2012-05-29 2012-05-25 26.129 17,046 +4,164 0.00% 445,392
2012-05-28 2012-05-24 26.551 12,882 -78,075 0.00% 342,036
2012-05-25 2012-05-23 26.667 90,957 -18,737 0.00% 2,425,528
2012-05-24 2012-05-22 27.474 109,694 -82,239 0.00% 3,013,698
2012-05-23 2012-05-21 26.974 191,933 +31,891 0.01% 5,177,231
2012-05-22 2012-05-18 26.897 160,042 -357,061 0.01% 4,304,699
2012-05-21 2012-05-17 27.704 517,103 +106,561 0.02% 14,325,939
2012-05-18 2012-05-16 26.398 410,542 +410,152 0.02% 10,837,400
2012-05-17 2012-05-15 25.898 390 +390 0.00% 10,100
2012-05-15 2012-05-11 26.283 0 -3,842
2012-05-14 2012-05-10 26.436 3,842 -13,533 0.00% 101,568
2012-05-11 2012-05-09 26.129 17,375 -2,082 0.00% 453,988
2012-05-10 2012-05-08 26.283 19,457 -1,041 0.00% 511,379
2012-05-09 2012-05-07 26.359 20,498 +9,473 0.00% 540,314
2012-05-08 2012-05-04 26.513 11,025 -2,082 0.00% 292,306
2012-05-07 2012-05-03 26.820 13,107 -95,157 0.00% 351,536
2012-05-04 2012-05-02 27.013 108,264 +51,009 0.00% 2,924,490
2012-05-03 2012-04-30 27.205 57,255 -34,353 0.00% 1,557,605
2012-05-02 2012-04-27 26.628 91,608 +91,608 0.00% 2,439,369
2012-04-26 2012-04-24 26.436 0 -317,504
2012-04-25 2012-04-23 26.321 317,504 +315,422 0.01% 8,357,003
2012-04-23 2012-04-19 26.782 2,082 -13,533 0.00% 55,760
2012-04-20 2012-04-18 27.512 15,615 -54,132 0.00% 429,602
2012-04-19 2012-04-17 26.513 69,747 -16,656 0.00% 1,849,206
2012-04-18 2012-04-16 26.129 86,403 -39,558 0.00% 2,257,608
2012-04-17 2012-04-13 26.359 125,961 +86,403 0.01% 3,320,252
2012-04-16 2012-04-12 26.398 39,558 -179,572 0.00% 1,044,244
2012-04-13 2012-04-11 26.090 219,130 +168,642 0.01% 5,717,187
2012-04-12 2012-04-10 25.975 50,488 -211,751 0.00% 1,311,432
2012-04-11 2012-04-05 26.206 262,239 +35,914 0.01% 6,872,147
2012-04-10 2012-04-03 26.936 226,325 +18,738 0.01% 6,096,230
2012-04-05 2012-04-02 27.128 207,587 -219,222 0.01% 5,631,390
2012-04-03 2012-03-30 27.627 426,809 +202,995 0.02% 11,791,614
2012-04-02 2012-03-29 27.013 223,814 -1,658 0.01% 6,045,794
2012-03-30 2012-03-28 27.589 225,472 +214,445 0.01% 6,220,537
2012-03-29 2012-03-27 27.973 11,027 -152,410 0.00% 308,460
2012-03-28 2012-03-26 28.204 163,437 -35,394 0.01% 4,609,536
2012-03-27 2012-03-23 27.205 198,831 +7,667 0.01% 5,409,139
2012-03-26 2012-03-22 27.820 191,164 +191,164 0.01% 5,318,087
2012-03-23 2012-03-21 27.820 0 -245,013
2012-03-22 2012-03-20 28.626 245,013 +22,757 0.01% 7,013,845
2012-03-21 2012-03-19 28.434 222,256 +203,656 0.01% 6,319,693
2012-03-20 2012-03-16 29.241 18,600 +904 0.00% 543,887
2012-03-19 2012-03-15 29.318 17,696 +17,696 0.00% 518,812
2012-03-16 2012-03-14 29.318 0 -30,189
2012-03-15 2012-03-13 29.510 30,189 +30,189 0.00% 890,883
2012-03-14 2012-03-12 28.972 0 -69,747
2012-03-13 2012-03-09 29.203 69,747 +66,104 0.00% 2,036,807
2012-03-12 2012-03-08 28.819 3,643 -87,494 0.00% 104,986
2012-03-09 2012-03-07 28.396 91,137 -10,881 0.00% 2,587,915
2012-03-08 2012-03-06 28.204 102,018 -78,074 0.00% 2,877,290
2012-03-07 2012-03-05 28.204 180,092 +123,878 0.01% 5,079,270
2012-03-06 2012-03-02 28.588 56,214 +56,214 0.00% 1,607,046
2012-03-01 2012-02-28 28.703 0 -152,640
2012-02-29 2012-02-27 28.281 152,640 +137,025 0.01% 4,316,751
2012-02-28 2012-02-24 28.857 15,615 +9,369 0.00% 450,602
2012-02-27 2012-02-23 28.473 6,246 -45,804 0.00% 177,841
2012-02-24 2012-02-22 28.895 52,050 -74,952 0.00% 1,504,005
2012-02-23 2012-02-21 29.011 127,002 +120,756 0.01% 3,684,413
2012-02-22 2012-02-20 29.011 6,246 -88,485 0.00% 181,201
2012-02-21 2012-02-17 30.394 94,731 +52,050 0.00% 2,879,250
2012-02-20 2012-02-16 29.510 42,681 -96,813 0.00% 1,259,524
2012-02-17 2012-02-15 29.625 139,494 +13,533 0.01% 4,132,574
2012-02-16 2012-02-14 28.703 125,961 +119,715 0.01% 3,615,493
2012-02-13 2012-02-09 29.241 6,246 -44,763 0.00% 182,641
2012-02-10 2012-02-08 29.741 51,009 +27,066 0.00% 1,517,045
2012-02-09 2012-02-07 29.433 23,943 -4,164 0.00% 704,722
2012-02-08 2012-02-06 28.819 28,107 +12,492 0.00% 810,003
2012-02-07 2012-02-03 28.281 15,615 -51,121 0.00% 441,602
2012-02-06 2012-02-02 28.281 66,736 -7,287 0.00% 1,887,334
2012-02-02 2012-01-31 29.088 74,023 +6,587 0.00% 2,153,145
2012-02-01 2012-01-30 28.242 67,436 -5,205 0.00% 1,904,539
2012-01-31 2012-01-27 28.626 72,641 -2,423 0.00% 2,079,452
2012-01-30 2012-01-26 28.242 75,064 -15,740 0.00% 2,119,971
2012-01-27 2012-01-20 28.204 90,804 +28,107 0.00% 2,561,013
2012-01-26 2012-01-19 28.819 62,697 +43,234 0.00% 1,806,836
2012-01-20 2012-01-18 29.702 19,463 +13,217 0.00% 578,096
2012-01-18 2012-01-16 30.048 6,246 -377,882 0.00% 187,681
2012-01-17 2012-01-13 30.240 384,128 +378,323 0.02% 11,616,130
2012-01-16 2012-01-12 29.587 5,805 -441 0.00% 171,753
2012-01-13 2012-01-11 29.049 6,246 -5,125 0.00% 181,441
2012-01-12 2012-01-10 28.665 11,371 +11,371 0.00% 325,948
2012-01-09 2012-01-05 28.550 0 -42,674
2012-01-06 2012-01-04 28.281 42,674 -8,907 0.00% 1,206,846
2012-01-05 2012-01-03 28.626 51,581 +51,581 0.00% 1,476,579
2012-01-04 2011-12-30 28.780 0 -130,125
2012-01-03 2011-12-29 28.127 130,125 +130,125 0.01% 3,660,013
2011-12-30 2011-12-28 28.434 0 -5,205
2011-12-28 2011-12-22 27.589 5,205 +5,205 0.00% 143,601
2011-12-23 2011-12-21 27.243 0 -57,255
2011-12-22 2011-12-20 26.475 57,255 +57,255 0.00% 1,515,805
2011-12-19 2011-12-15 26.475 0 -23,943
2011-12-16 2011-12-14 26.206 23,943 -11,892 0.00% 627,442
2011-12-15 2011-12-13 25.283 35,835 -65,142 0.00% 906,033
2011-12-14 2011-12-12 26.206 100,977 -44,762 0.00% 2,646,169
2011-12-13 2011-12-09 26.744 145,739 +41,639 0.01% 3,897,587
2011-12-12 2011-12-08 26.014 104,100 -65,141 0.00% 2,708,009
2011-12-09 2011-12-07 26.475 169,241 +128,642 0.01% 4,480,594
2011-12-08 2011-12-06 27.051 40,599 +9,369 0.00% 1,098,244
2011-12-07 2011-12-05 27.704 31,230 -4,164 0.00% 865,203
2011-12-06 2011-12-02 27.820 35,394 +35,394 0.00% 984,643
2011-12-01 2011-11-29 29.472 0 -71,829
2011-11-30 2011-11-28 28.972 71,829 +71,829 0.00% 2,081,047
2011-11-28 2011-11-24 28.588 0 -11,451
2011-11-25 2011-11-23 27.051 11,451 -60,776 0.00% 309,761
2011-11-24 2011-11-22 27.512 72,227 +16,694 0.00% 1,987,117
2011-11-23 2011-11-21 26.897 55,533 +3,284 0.00% 1,493,688
2011-11-22 2011-11-18 27.627 52,249 +19,418 0.00% 1,443,503
2011-11-21 2011-11-17 27.781 32,831 +17,376 0.00% 912,081
2011-11-18 2011-11-16 28.012 15,455 +15,455 0.00% 432,920
2011-11-17 2011-11-15 29.510 0 -2,587
2011-11-16 2011-11-14 29.741 2,587 -185,120 0.00% 76,939
2011-11-15 2011-11-11 28.703 187,707 +8,823 0.01% 5,387,805
2011-11-14 2011-11-10 27.743 178,884 +159,745 0.01% 4,962,717
2011-11-11 2011-11-09 28.242 19,139 +19,139 0.00% 540,527
2011-11-10 2011-11-08 28.626 0 -237,347
2011-11-09 2011-11-07 26.551 237,347 +23,943 0.01% 6,301,916
2011-11-08 2011-11-04 25.514 213,404 -102,421 0.01% 5,444,794
2011-11-07 2011-11-03 24.553 315,825 +182,337 0.01% 7,754,578
2011-11-04 2011-11-02 25.706 133,488 +133,488 0.01% 3,431,461
2011-11-03 2011-11-01 26.321 0 -5,765
2011-11-02 2011-10-31 26.782 5,765 +5,765 0.00% 154,398
2011-11-01 2011-10-28 26.513 0 -182,174
2011-10-31 2011-10-27 25.668 182,174 +182,174 0.01% 4,675,991
2011-10-27 2011-10-25 25.706 0 -121,797
2011-10-26 2011-10-24 25.668 121,797 +121,797 0.00% 3,126,251
2011-10-24 2011-10-20 25.130 0 -14,574
2011-10-21 2011-10-19 25.168 14,574 +14,574 0.00% 366,801
2011-10-14 2011-10-12 23.939 0 -6,246
2011-10-13 2011-10-11 23.708 6,246 +6,246 0.00% 148,081
2011-10-07 2011-10-04 21.902 0 -486,304
2011-10-06 2011-10-03 21.979 486,304 +486,304 0.02% 10,688,448
2011-10-04 2011-09-30 22.786 0 -41,640
2011-10-03 2011-09-28 22.171 41,640 -242,552 0.00% 923,203
2011-09-30 2011-09-27 21.941 284,192 +284,192 0.01% 6,235,320
2011-09-23 2011-09-21 22.325 0 -67,665
2011-09-22 2011-09-20 22.363 67,665 -9,369 0.00% 1,513,205
2011-09-21 2011-09-19 22.786 77,034 -440,580 0.00% 1,755,286
2011-09-20 2011-09-16 23.554 517,614 -21,861 0.02% 12,192,065
2011-09-19 2011-09-15 24.400 539,475 +3,123 0.02% 13,163,029
2011-09-16 2011-09-14 24.516 536,352 +14,574 0.02% 13,148,950
2011-09-15 2011-09-12 24.554 521,778 +3,501 0.02% 12,811,805
2011-09-14 2011-09-09 24.940 518,277 +512,579 0.02% 12,925,933
2011-09-12 2011-09-08 25.249 5,698 -279,513 0.00% 143,869
2011-09-09 2011-09-07 24.824 285,211 +254,129 0.01% 7,080,186
2011-09-08 2011-09-06 24.940 31,082 -7,253 0.00% 775,191
2011-09-06 2011-09-02 25.249 38,335 +13,469 0.00% 967,923
2011-09-05 2011-09-01 25.210 24,866 +24,866 0.00% 626,883
2011-09-01 2011-08-30 25.403 0 -9,325
2011-08-31 2011-08-29 25.790 9,325 -15,541 0.00% 240,488
2011-08-30 2011-08-26 24.940 24,866 +24,866 0.00% 620,163
2011-08-29 2011-08-25 25.133 0 -15,541
2011-08-26 2011-08-24 25.095 15,541 -227,937 0.00% 389,996
2011-08-25 2011-08-23 25.403 243,478 +25,902 0.01% 6,185,190
2011-08-24 2011-08-22 24.902 217,576 +208,251 0.01% 5,417,989
2011-08-23 2011-08-19 26.446 9,325 -42,479 0.00% 246,608
2011-08-22 2011-08-18 26.948 51,804 -3,108 0.00% 1,396,002
2011-08-19 2011-08-17 26.639 54,912 -15,541 0.00% 1,462,796
2011-08-18 2011-08-16 27.179 70,453 +21,988 0.00% 1,914,871
2011-08-17 2011-08-15 27.334 48,465 -20,952 0.00% 1,324,735
2011-08-16 2011-08-12 27.450 69,417 +69,417 0.00% 1,905,473
2011-08-15 2011-08-11 27.565 0 -22,755
2011-08-12 2011-08-10 27.488 22,755 +479 0.00% 625,496
2011-08-11 2011-08-09 27.025 22,276 -5,737 0.00% 602,009
2011-08-10 2011-08-08 28.029 28,013 +15,023 0.00% 785,170
2011-08-09 2011-08-05 28.724 12,990 +12,990 0.00% 373,121
2011-08-08 2011-08-04 30.036 0 -12,990
2011-08-05 2011-08-03 29.341 12,990 +12,990 0.00% 381,145
2011-08-03 2011-08-01 29.573 0 -59,056
2011-08-02 2011-07-29 29.303 59,056 +59,056 0.00% 1,730,506
2011-08-01 2011-07-28 29.110 0 -77,706
2011-07-29 2011-07-27 29.341 77,706 +15,541 0.00% 2,280,004
2011-07-28 2011-07-26 29.457 62,165 +43,915 0.00% 1,831,209
2011-07-27 2011-07-25 29.341 18,250 +18,250 0.00% 535,481
2011-07-25 2011-07-21 29.226 0 -79,778
2011-07-22 2011-07-20 29.033 79,778 -9,325 0.00% 2,316,159
2011-07-21 2011-07-19 28.415 89,103 +69,418 0.00% 2,531,848
2011-07-20 2011-07-18 28.106 19,685 -45,588 0.00% 553,266
2011-07-18 2011-07-14 27.990 65,273 +41,443 0.00% 1,827,002
2011-07-15 2011-07-13 28.608 23,830 +5,699 0.00% 681,726
2011-07-14 2011-07-12 28.299 18,131 -14,505 0.00% 513,090
2011-07-13 2011-07-11 29.148 32,636 +24,069 0.00% 951,286
2011-07-12 2011-07-08 29.689 8,567 -15,542 0.00% 254,345
2011-07-11 2011-07-07 29.573 24,109 +20,882 0.00% 712,977
2011-07-08 2011-07-06 30.538 3,227 -16,626 0.00% 98,547
2011-07-07 2011-07-05 30.268 19,853 +1,380 0.00% 600,910
2011-07-06 2011-07-04 29.959 18,473 +18,473 0.00% 553,435
2011-06-30 2011-06-28 28.183 0 -7,253
2011-06-29 2011-06-27 27.759 7,253 +4,145 0.00% 201,333
2011-06-28 2011-06-24 27.334 3,108 +3,108 0.00% 84,954
2011-06-27 2011-06-23 27.372 0 -20,722
2011-06-24 2011-06-22 27.334 20,722 +20,722 0.00% 566,412
2011-06-22 2011-06-20 27.372 0 -150,231
2011-06-21 2011-06-17 27.759 150,231 +149,195 0.01% 4,170,190
2011-06-20 2011-06-16 27.257 1,036 -12,378 0.00% 28,238
2011-06-17 2011-06-15 27.681 13,414 +13,414 0.00% 371,317
2011-06-16 2011-06-14 27.681 0 -54,912
2011-06-15 2011-06-13 27.990 54,912 -4,144 0.00% 1,536,996
2011-06-14 2011-06-10 27.643 59,056 +47,580 0.00% 1,632,467
2011-06-13 2011-06-09 28.029 11,476 +11,476 0.00% 321,658
2011-06-09 2011-06-07 29.148 0 -511,823
2011-06-08 2011-06-03 28.569 511,823 +493,174 0.02% 14,622,410
2011-06-07 2011-06-02 29.110 18,649 -469,703 0.00% 542,868
2011-06-03 2011-06-01 29.419 488,352 +24,865 0.02% 14,366,645
2011-06-02 2011-05-31 30.152 463,487 -173,409 0.02% 13,975,135
2011-06-01 2011-05-30 30.412 636,896 -6,217 0.03% 19,369,511
2011-05-31 2011-05-27 30.373 643,113 +20,379 0.03% 19,533,315
2011-05-30 2011-05-26 30.137 622,734 +618,661 0.03% 18,767,530
2011-05-27 2011-05-25 30.412 4,073 -48,864 0.00% 123,870
2011-05-26 2011-05-24 29.548 52,937 +45,907 0.00% 1,564,179
2011-05-25 2011-05-23 29.273 7,030 -100,879 0.00% 205,788
2011-05-24 2011-05-20 30.216 107,909 +36,649 0.00% 3,260,567
2011-05-23 2011-05-19 30.962 71,260 +21,378 0.00% 2,206,385
2011-05-20 2011-05-18 30.412 49,882 +46,828 0.00% 1,517,029
2011-05-19 2011-05-17 31.080 3,054 +3,054 0.00% 94,919
2011-05-12 2011-05-09 31.748 0 -569,066
2011-05-11 2011-05-06 31.080 569,066 +179,678 0.02% 17,686,760
2011-05-06 2011-05-04 30.452 389,388 +389,388 0.02% 11,857,508
2011-04-29 2011-04-27 27.819 0 -10,689
2011-04-28 2011-04-26 27.308 10,689 -29,013 0.00% 291,898
2011-04-27 2011-04-21 27.623 39,702 -58,027 0.00% 1,096,672
2011-04-26 2011-04-20 27.505 97,729 +55,775 0.00% 2,688,009
2011-04-19 2011-04-15 27.701 41,954 +34,828 0.00% 1,162,175
2011-04-18 2011-04-14 28.016 7,126 -62,195 0.00% 199,639
2011-04-15 2011-04-13 28.055 69,321 -9,987 0.00% 1,944,788
2011-04-14 2011-04-12 28.212 79,308 -40,895 0.00% 2,237,436
2011-04-13 2011-04-11 27.426 120,203 +120,203 0.00% 3,296,704
2011-04-11 2011-04-07 28.251 0 -114,017
2011-04-08 2011-04-06 29.076 114,017 +51,527 0.00% 3,315,206
2011-04-07 2011-04-04 29.548 62,490 +16,664 0.00% 1,846,450
2011-04-06 2011-04-01 29.391 45,826 +22,004 0.00% 1,346,861
2011-04-04 2011-03-31 29.430 23,822 -43,344 0.00% 701,083
2011-04-01 2011-03-30 29.430 67,166 +26,939 0.00% 1,976,699
2011-03-31 2011-03-29 28.683 40,227 +40,227 0.00% 1,153,851
2011-03-24 2011-03-22 27.465 0 -23,414
2011-03-23 2011-03-21 26.876 23,414 +17,449 0.00% 629,276
2011-03-22 2011-03-18 27.269 5,965 +5,965 0.00% 162,659
2011-03-16 2011-03-14 26.051 0 -5,112
2011-03-15 2011-03-11 25.894 5,112 -1,941 0.00% 132,369
2011-03-14 2011-03-10 26.326 7,053 -188,309 0.00% 185,677
2011-03-11 2011-03-09 26.129 195,362 +40,625 0.01% 5,104,708
2011-03-10 2011-03-08 26.090 154,737 +143,539 0.01% 4,037,118
2011-03-09 2011-03-07 25.619 11,198 +11,198 0.00% 286,878
2011-03-08 2011-03-04 25.697 0 -3,054
2011-03-07 2011-03-03 25.147 3,054 +3,054 0.00% 76,799
2011-02-28 2011-02-24 25.069 0 -14,252
2011-02-25 2011-02-23 25.029 14,252 -8,144 0.00% 356,718
2011-02-24 2011-02-22 24.597 22,396 -53,655 0.00% 550,876
2011-02-23 2011-02-21 25.029 76,051 -348,458 0.00% 1,903,503
2011-02-22 2011-02-18 24.794 424,509 -427,563 0.02% 10,525,081
2011-02-21 2011-02-17 24.636 852,072 +712,605 0.04% 20,991,961
2011-02-18 2011-02-16 25.304 139,467 +106,891 0.01% 3,529,121
2011-02-17 2011-02-15 25.383 32,576 -250,710 0.00% 826,874
2011-02-16 2011-02-14 25.619 283,286 -5,090 0.01% 7,257,414
2011-02-15 2011-02-11 25.776 288,376 +284,024 0.01% 7,433,137
2011-02-14 2011-02-10 25.579 4,352 -738 0.00% 111,321
2011-02-11 2011-02-09 26.012 5,090 +5,090 0.00% 132,399
2011-02-09 2011-02-07 26.601 0 -2,036
2011-02-08 2011-02-02 26.994 2,036 +2,036 0.00% 54,960
2011-02-07 2011-01-31 26.797 0 -321,181
2011-02-01 2011-01-28 26.640 321,181 +172,946 0.01% 8,556,353
2011-01-31 2011-01-27 26.758 148,235 +1,896 0.01% 3,966,496
2011-01-28 2011-01-26 25.972 146,339 +92,385 0.01% 3,800,762
2011-01-27 2011-01-25 26.247 53,954 +53,954 0.00% 1,416,150
2011-01-24 2011-01-20 26.680 0 -192,302
2011-01-21 2011-01-19 26.915 192,302 +91,621 0.01% 5,175,872
2011-01-20 2011-01-18 26.522 100,681 +100,681 0.00% 2,670,303
2011-01-19 2011-01-17 26.012 0 -3,970
2011-01-18 2011-01-14 26.208 3,970 -9,162 0.00% 104,046
2011-01-17 2011-01-13 26.208 13,132 +3,054 0.00% 344,164
2011-01-14 2011-01-12 26.326 10,078 -275,982 0.00% 265,313
2011-01-13 2011-01-11 26.129 286,060 +37,666 0.01% 7,474,600
2011-01-12 2011-01-10 26.051 248,394 +13,684 0.01% 6,470,887
2011-01-11 2011-01-07 26.680 234,710 +117,189 0.01% 6,261,964
2011-01-10 2011-01-06 27.465 117,521 +24,882 0.00% 3,227,764
2011-01-07 2011-01-05 27.937 92,639 -10,791 0.00% 2,588,050
2011-01-06 2011-01-04 27.937 103,430 -47,235 0.00% 2,889,517
2011-01-05 2011-01-03 27.740 150,665 +115,035 0.01% 4,179,518
2011-01-04 2010-12-31 27.662 35,630 +30,540 0.00% 985,593
2011-01-03 2010-12-29 27.662 5,090 +5,090 0.00% 140,799
2010-12-28 2010-12-22 27.112 0 -21,378
2010-12-23 2010-12-21 26.994 21,378 +21,217 0.00% 577,076
2010-12-22 2010-12-20 26.208 161 -203,440 0.00% 4,219
2010-12-21 2010-12-17 26.129 203,601 +176,115 0.01% 5,319,989
2010-12-20 2010-12-16 26.405 27,486 +27,486 0.00% 725,755
2010-12-15 2010-12-13 27.819 0 -10,632
2010-12-14 2010-12-10 26.169 10,632 -11,198 0.00% 278,226
2010-12-13 2010-12-09 26.522 21,830 -95,591 0.00% 578,984
2010-12-10 2010-12-08 26.208 117,421 +47,337 0.00% 3,077,378
2010-12-09 2010-12-07 26.483 70,084 +54,305 0.00% 1,856,043
2010-12-08 2010-12-06 27.348 15,779 -4,793 0.00% 431,517
2010-12-07 2010-12-03 28.055 20,572 -49,401 0.00% 577,144
2010-12-06 2010-12-02 28.330 69,973 -59,044 0.00% 1,982,325
2010-12-03 2010-12-01 27.151 129,017 -34,475 0.01% 3,502,952
2010-12-02 2010-11-30 26.758 163,492 -117,478 0.01% 4,374,745
2010-12-01 2010-11-29 26.129 280,970 +106,636 0.01% 7,341,601
2010-11-30 2010-11-26 25.697 174,334 -76,096 0.01% 4,479,907
2010-11-29 2010-11-25 26.208 250,430 +179,170 0.01% 6,563,286
2010-11-26 2010-11-24 26.915 71,260 -21,379 0.00% 1,917,987
2010-11-25 2010-11-23 27.230 92,639 -21,378 0.00% 2,522,530
2010-11-24 2010-11-22 27.858 114,017 -206,859 0.00% 3,176,326
2010-11-23 2010-11-19 27.937 320,876 +320,876 0.01% 8,964,292
2010-11-17 2010-11-15 28.998 0 -60,062
2010-11-16 2010-11-12 29.037 60,062 +43,774 0.00% 1,744,028
2010-11-15 2010-11-11 29.430 16,288 -61,902 0.00% 479,357
2010-11-12 2010-11-10 29.155 78,190 +16,288 0.00% 2,279,630
2010-11-11 2010-11-09 29.116 61,902 +61,902 0.00% 1,802,321
2010-11-04 2010-11-02 29.548 0 -30,137
2010-11-03 2010-11-01 30.019 30,137 +30,137 0.00% 904,696
2010-11-01 2010-10-28 29.548 0 -178,600
2010-10-29 2010-10-27 29.587 178,600 -133,928 0.01% 5,284,277
2010-10-28 2010-10-26 29.823 312,528 -359,461 0.01% 9,320,514
2010-10-27 2010-10-25 30.216 671,989 +284,533 0.03% 20,304,751
2010-10-26 2010-10-22 30.177 387,456 +202,865 0.02% 11,692,107
2010-10-25 2010-10-21 30.805 184,591 -20,360 0.01% 5,686,378
2010-10-22 2010-10-20 30.923 204,951 +202,583 0.01% 6,337,733
2010-10-21 2010-10-19 31.788 2,368 -30,208 0.00% 75,273
2010-10-20 2010-10-18 31.473 32,576 +30,540 0.00% 1,025,273
2010-10-19 2010-10-15 32.141 2,036 -59,866 0.00% 65,440
2010-10-18 2010-10-14 31.827 61,902 -297,455 0.00% 1,970,148
2010-10-15 2010-10-13 31.709 359,357 +257,556 0.01% 11,394,855
2010-10-14 2010-10-12 31.473 101,801 +81,441 0.00% 3,204,009
2010-10-13 2010-10-11 32.023 20,360 +1,018 0.00% 651,995
2010-10-12 2010-10-08 32.691 19,342 +19,342 0.00% 632,316
2010-10-08 2010-10-06 32.691 0 -117,770
2010-10-07 2010-10-05 32.848 117,770 +117,770 0.00% 3,868,567
2010-10-05 2010-09-30 32.770 0 -49,847
2010-10-04 2010-09-29 33.241 49,847 -194,439 0.00% 1,656,985
2010-09-30 2010-09-28 33.320 244,286 -97,322 0.01% 8,139,610
2010-09-29 2010-09-27 33.359 341,608 +274,862 0.01% 11,395,802
2010-09-28 2010-09-24 33.674 66,746 -28,947 0.00% 2,247,580
2010-09-27 2010-09-22 33.241 95,693 -1,598,235 0.00% 3,180,971
2010-09-24 2010-09-21 33.556 1,693,928 +1,688,874 0.07% 56,841,037
2010-09-22 2010-09-20 33.831 5,054 -102,427 0.00% 170,981
2010-09-21 2010-09-17 34.381 107,481 -13,234 0.00% 3,695,293
2010-09-20 2010-09-16 33.792 120,715 -495,769 0.01% 4,079,142
2010-09-17 2010-09-15 33.242 616,484 -1,281,593 0.03% 20,493,062
2010-09-16 2010-09-14 33.124 1,898,077 +1,276,764 0.08% 62,871,030
2010-09-15 2010-09-13 33.439 621,313 +346,009 0.03% 20,776,087
2010-09-14 2010-09-10 33.281 275,304 +19,679 0.01% 9,162,467
2010-09-13 2010-09-09 33.084 255,625 +255,625 0.01% 8,457,125
2010-09-10 2010-09-08 32.926 0 -165,345
2010-09-09 2010-09-07 33.163 165,345 -107,524 0.01% 5,483,332
2010-09-08 2010-09-06 33.242 272,869 +258,668 0.01% 9,070,667
2010-09-07 2010-09-03 33.676 14,201 -18,259 0.00% 478,227
2010-09-06 2010-09-02 33.833 32,460 +11,158 0.00% 1,098,230
2010-09-02 2010-08-31 33.833 21,302 -10,144 0.00% 720,718
2010-09-01 2010-08-30 33.794 31,446 -9,129 0.00% 1,062,683
2010-08-31 2010-08-27 33.478 40,575 +40,575 0.00% 1,358,388
2010-08-27 2010-08-25 33.084 0 -206,430
2010-08-26 2010-08-24 33.636 206,430 +177,013 0.01% 6,943,514
2010-08-25 2010-08-23 34.188 29,417 +20,288 0.00% 1,005,715
2010-08-24 2010-08-20 33.754 9,129 +9,129 0.00% 308,145
2010-08-06 2010-08-04 34.109 0 -75,064
2010-08-05 2010-08-03 33.518 75,064 +75,064 0.00% 2,515,985
2010-08-04 2010-08-02 33.912 0 -34,476
2010-08-03 2010-07-30 33.439 34,476 +12,173 0.00% 1,152,843
2010-08-02 2010-07-29 33.518 22,303 +11,145 0.00% 747,549
2010-07-30 2010-07-28 33.439 11,158 -9,154 0.00% 373,112
2010-07-29 2010-07-27 32.493 20,312 +11,159 0.00% 659,990
2010-07-28 2010-07-26 32.453 9,153 -82,142 0.00% 297,044
2010-07-27 2010-07-23 32.532 91,295 +90,281 0.00% 2,970,013
2010-07-26 2010-07-22 32.887 1,014 +1,014 0.00% 33,347
2010-07-23 2010-07-21 33.518 0 -200,693
2010-07-22 2010-07-20 32.611 200,693 +47,676 0.01% 6,544,782
2010-07-21 2010-07-19 32.808 153,017 +61,127 0.01% 5,020,194
2010-07-20 2010-07-16 32.532 91,890 -6,777 0.00% 2,989,370
2010-07-19 2010-07-15 32.493 98,667 +14,608 0.00% 3,205,949
2010-07-16 2010-07-14 33.124 84,059 +73,035 0.00% 2,784,332
2010-07-15 2010-07-13 33.478 11,024 +7,981 0.00% 369,066
2010-07-14 2010-07-12 33.439 3,043 +3,043 0.00% 101,755
2010-07-13 2010-07-09 33.715 0 -322,574
2010-07-12 2010-07-08 33.242 322,574 -320,928 0.01% 10,722,953
2010-07-09 2010-07-07 33.597 643,502 +288,313 0.03% 21,619,565
2010-07-08 2010-07-06 34.030 355,189 +92,715 0.01% 12,087,257
2010-07-07 2010-07-05 33.991 262,474 +230,014 0.01% 8,921,770
2010-07-06 2010-07-02 34.267 32,460 -406,768 0.00% 1,112,310
2010-07-05 2010-06-30 35.016 439,228 +421,983 0.02% 15,380,146
2010-07-02 2010-06-29 34.267 17,245 +17,245 0.00% 590,936
2010-06-29 2010-06-25 33.676 0 -34,856
2010-06-28 2010-06-24 33.794 34,856 -4,058 0.00% 1,177,920
2010-06-25 2010-06-23 33.281 38,914 +38,914 0.00% 1,295,107
2010-06-24 2010-06-22 32.690 0 -852,730
2010-06-23 2010-06-21 32.926 852,730 -127,532 0.04% 28,077,309
2010-06-22 2010-06-18 31.704 980,262 +543,710 0.04% 31,078,187
2010-06-21 2010-06-17 31.428 436,552 +436,552 0.02% 13,719,926
2010-06-18 2010-06-15 31.586 0 -6,020
2010-06-17 2010-06-14 31.586 6,020 -73,941 0.00% 190,146
2010-06-15 2010-06-11 31.546 79,961 -178,707 0.00% 2,522,468
2010-06-14 2010-06-10 31.507 258,668 +5,072 0.01% 8,149,800
2010-06-11 2010-06-09 30.797 253,596 +168,388 0.01% 7,809,997
2010-06-10 2010-06-08 30.560 85,208 +85,208 0.00% 2,603,991
2010-06-09 2010-06-07 29.377 0 -153,578
2010-06-07 2010-06-03 30.797 153,578 +153,578 0.01% 4,729,743
2010-06-03 2010-06-01 30.087 0 -360,210
2010-06-02 2010-05-31 30.718 360,210 -51,125 0.02% 11,064,981
2010-06-01 2010-05-28 31.796 411,335 -7,074 0.02% 13,078,753
2010-05-31 2010-05-27 31.071 418,409 -239,986 0.02% 13,000,556
2010-05-28 2010-05-26 29.824 658,395 -108,423 0.03% 19,635,788
2010-05-27 2010-05-25 28.858 766,818 +440,914 0.03% 22,128,656
2010-05-26 2010-05-24 30.548 325,904 +245,944 0.01% 9,955,775
2010-05-25 2010-05-20 31.675 79,960 -161,077 0.00% 2,532,743
2010-05-24 2010-05-19 30.790 241,037 +168,487 0.01% 7,421,450
2010-05-19 2010-05-17 30.186 72,550 +72,550 0.00% 2,189,991
2010-05-12 2010-05-10 30.629 0 -175,269
2010-05-11 2010-05-07 30.427 175,269 +102,719 0.01% 5,332,987
2010-05-10 2010-05-06 30.508 72,550 -177,544 0.00% 2,213,351
2010-05-07 2010-05-05 30.105 250,094 +7,950 0.01% 7,529,194
2010-05-06 2010-05-04 30.468 242,144 +110,317 0.01% 7,377,567
2010-05-05 2010-05-03 31.393 131,827 +131,827 0.01% 4,138,496
2010-05-04 2010-04-30 32.037 0 -690,241
2010-05-03 2010-04-29 31.554 690,241 +690,241 0.03% 21,780,127
2010-04-30 2010-04-28 32.158 0 -25,979
2010-04-29 2010-04-27 33.044 25,979 -31,632 0.00% 858,438
2010-04-28 2010-04-26 32.722 57,611 +33,156 0.00% 1,885,122
2010-04-27 2010-04-23 32.520 24,455 +24,455 0.00% 795,285
2010-04-26 2010-04-22 32.802 0 -481
2010-04-23 2010-04-21 33.446 481 -60,918 0.00% 16,088
2010-04-21 2010-04-19 32.601 61,399 +17,889 0.00% 2,001,658
2010-04-20 2010-04-16 33.205 43,510 -99,384 0.00% 1,444,730
2010-04-16 2010-04-14 33.366 142,894 +248 0.01% 4,767,735
2010-04-15 2010-04-13 33.406 142,646 -894 0.01% 4,765,202
2010-04-14 2010-04-12 33.044 143,540 +143,113 0.01% 4,743,072
2010-04-13 2010-04-09 33.366 427 +427 0.00% 14,247
2010-04-12 2010-04-08 33.849 0 -143,014
2010-04-09 2010-04-07 34.291 143,014 -530,710 0.01% 4,904,127
2010-04-08 2010-04-01 33.446 673,724 -344,343 0.03% 22,533,395
2010-04-07 2010-03-31 33.446 1,018,067 +692,088 0.04% 34,050,303
2010-04-01 2010-03-30 34.331 325,979 -1,961,923 0.01% 11,191,344
2010-03-31 2010-03-29 35.016 2,287,902 +2,287,820 0.10% 80,112,496
2010-03-30 2010-03-26 34.975 82 -22,605 0.00% 2,868
2010-03-29 2010-03-25 35.217 22,687 +22,687 0.00% 798,967
2010-03-26 2010-03-24 34.694 0 -2,584
2010-03-25 2010-03-23 34.010 2,584 +2,584 0.00% 87,881
2010-03-24 2010-03-22 34.050 0 -77,520
2010-03-23 2010-03-19 34.130 77,520 +71,837 0.00% 2,645,777
2010-03-22 2010-03-18 33.245 5,683 +1,987 0.00% 188,930
2010-03-19 2010-03-17 33.285 3,696 +2,436 0.00% 123,022
2010-03-18 2010-03-16 32.802 1,260 +1,260 0.00% 41,331
2010-03-16 2010-03-12 32.319 0 -13,895
2010-03-15 2010-03-11 32.118 13,895 +12,901 0.00% 446,278
2010-03-12 2010-03-10 32.359 994 -3,975 0.00% 32,165
2010-03-11 2010-03-09 32.681 4,969 +4,969 0.00% 162,393
2010-03-10 2010-03-08 32.762 0 -3,427
2010-03-09 2010-03-05 32.239 3,427 +3,427 0.00% 110,482
2010-03-08 2010-03-04 31.876 0 -6,957
2010-03-05 2010-03-03 32.520 6,957 +6,957 0.00% 226,244
2010-03-04 2010-03-02 32.440 0 -49,836
2010-03-03 2010-03-01 32.158 49,836 +994 0.00% 1,602,631
2010-03-02 2010-02-26 31.031 48,842 -66,443 0.00% 1,515,624
2010-02-26 2010-02-24 30.951 115,285 +115,285 0.00% 3,568,147
2010-02-22 2010-02-18 32.239 0 -13,914
2010-02-18 2010-02-12 31.675 13,914 +994 0.00% 440,728
2010-02-17 2010-02-11 31.675 12,920 +12,920 0.00% 409,243
2010-02-12 2010-02-10 31.836 0 -2,004
2010-02-11 2010-02-09 31.353 2,004 -70,530 0.00% 62,832
2010-02-10 2010-02-08 31.353 72,534 +53,667 0.00% 2,274,169
2010-02-09 2010-02-05 30.991 18,867 +16,896 0.00% 584,705
2010-02-08 2010-02-04 31.474 1,971 +1,971 0.00% 62,035
2010-02-05 2010-02-03 31.273 0 -647
2010-02-04 2010-02-02 31.071 647 +647 0.00% 20,103
2010-01-26 2010-01-22 28.455 0 -91,562
2010-01-25 2010-01-21 28.858 91,562 -141,085 0.00% 2,642,275
2010-01-22 2010-01-20 29.502 232,647 +124,230 0.01% 6,863,490
2010-01-21 2010-01-19 29.824 108,417 -3,290 0.00% 3,233,398
2010-01-20 2010-01-18 30.709 111,707 -78,514 0.00% 3,430,430
2010-01-19 2010-01-15 30.790 190,221 +28,369 0.01% 5,856,842
2010-01-18 2010-01-14 30.830 161,852 -133,175 0.01% 4,989,884
2010-01-15 2010-01-13 30.226 295,027 -98,534 0.01% 8,917,545
2010-01-14 2010-01-12 31.031 393,561 +234,547 0.02% 12,212,653
2010-01-13 2010-01-11 31.313 159,014 +159,014 0.01% 4,979,188
2010-01-11 2010-01-07 32.078 0 -23,801
2010-01-08 2010-01-06 31.675 23,801 +3,507 0.00% 753,900
2010-01-07 2010-01-05 31.393 20,294 +91 0.00% 637,097
2010-01-06 2010-01-04 31.313 20,203 +20,203 0.00% 632,614
2010-01-05 2009-12-31 31.071 0 -28,821
2010-01-04 2009-12-29 30.025 28,821 +6,957 0.00% 865,349
2009-12-29 2009-12-24 29.582 21,864 +21,864 0.00% 646,786
2009-12-28 2009-12-22 29.220 0 -26,188
2009-12-23 2009-12-21 29.220 26,188 -31,455 0.00% 765,213
2009-12-22 2009-12-18 29.542 57,643 +56,997 0.00% 1,702,889
2009-12-21 2009-12-17 29.703 646 +646 0.00% 19,188
2009-12-14 2009-12-10 28.697 0 -490,957
2009-12-10 2009-12-08 29.059 490,957 +428,008 0.02% 14,266,724
2009-12-09 2009-12-07 30.266 62,949 +62,949 0.00% 1,905,243
2009-12-08 2009-12-04 30.588 0 -298
2009-12-07 2009-12-03 31.393 298 +298 0.00% 9,355
2009-12-03 2009-12-01 31.796 0 -11,926
2009-12-02 2009-11-30 31.796 11,926 +11,926 0.00% 379,198
2009-11-27 2009-11-25 32.601 0 -694
2009-11-26 2009-11-24 31.554 694 -300 0.00% 21,899
2009-11-24 2009-11-20 31.997 994 -360,169 0.00% 31,805
2009-11-23 2009-11-19 32.239 361,163 -10,007 0.02% 11,643,388
2009-11-20 2009-11-18 32.359 371,170 +370,702 0.02% 12,010,816
2009-11-19 2009-11-17 32.198 468 -22,858 0.00% 15,069
2009-11-17 2009-11-13 32.239 23,326 -3,508 0.00% 751,997
2009-11-16 2009-11-12 32.239 26,834 -5,963 0.00% 865,090
2009-11-12 2009-11-10 32.883 32,797 +32,797 0.00% 1,078,449
2009-11-05 2009-11-03 32.078 0 -212,183
2009-11-04 2009-11-02 31.393 212,183 -109,323 0.01% 6,661,143
2009-11-03 2009-10-30 32.842 321,506 +230,331 0.01% 10,559,001
2009-11-02 2009-10-29 32.641 91,175 -62,117 0.00% 2,976,050
2009-10-30 2009-10-28 34.573 153,292 +153,292 0.01% 5,299,761
2009-10-28 2009-10-23 35.579 0 -131,495
2009-10-27 2009-10-22 36.022 131,495 -230,619 0.01% 4,736,700
2009-10-23 2009-10-21 36.344 362,114 +136,513 0.02% 13,160,629
2009-10-22 2009-10-20 34.694 225,601 +218,565 0.01% 7,826,938
2009-10-20 2009-10-16 35.458 7,036 -152,127 0.00% 249,486
2009-10-19 2009-10-15 34.855 159,163 +34,605 0.01% 5,547,580
2009-10-16 2009-10-14 34.694 124,558 +122,720 0.01% 4,321,380
2009-10-15 2009-10-13 35.539 1,838 -137,777 0.00% 65,321
2009-10-14 2009-10-12 35.136 139,615 +137,627 0.01% 4,905,575
2009-10-13 2009-10-09 35.660 1,988 -139,863 0.00% 70,891
2009-10-12 2009-10-08 36.062 141,851 +141,851 0.01% 5,115,452
2009-10-09 2009-10-07 36.304 0 -108,467
2009-10-08 2009-10-06 35.619 108,467 +108,467 0.00% 3,863,532
2009-10-07 2009-10-05 35.941 0 -120,094
2009-10-06 2009-10-02 35.096 120,094 +55,196 0.01% 4,214,843
2009-10-05 2009-09-30 36.263 64,898 +60,525 0.00% 2,353,421
2009-10-02 2009-09-29 36.022 4,373 -64,279 0.00% 157,524
2009-09-30 2009-09-28 35.539 68,652 -59,851 0.00% 2,439,818
2009-09-29 2009-09-25 35.941 128,503 +63,605 0.01% 4,618,578
2009-09-25 2009-09-23 36.424 64,898 +64,898 0.00% 2,363,869
2009-09-24 2009-09-22 36.465 0 -30,809
2009-09-23 2009-09-21 36.143 30,809 -1,988 0.00% 1,113,519
2009-09-22 2009-09-18 36.102 32,797 -1,192,409 0.00% 1,184,050
2009-09-21 2009-09-17 36.505 1,225,206 +42,835 0.05% 44,725,993
2009-09-18 2009-09-16 36.626 1,182,371 -248,063 0.05% 43,305,071
2009-09-17 2009-09-15 36.183 1,430,434 +513,469 0.06% 51,757,240
2009-09-16 2009-09-14 37.068 916,965 +168,953 0.04% 33,990,377
2009-09-15 2009-09-11 37.310 748,012 +27,827 0.03% 27,908,204
2009-09-14 2009-09-10 37.511 720,185 -7,288 0.03% 27,014,913
2009-09-11 2009-09-09 37.270 727,473 +156,994 0.03% 27,112,905
2009-09-10 2009-09-08 38.158 570,479 -11,024 0.02% 21,768,522
2009-09-09 2009-09-07 38.724 581,503 -6,089 0.03% 22,517,908
2009-09-08 2009-09-04 38.602 587,592 +3,962 0.03% 22,682,516
2009-09-07 2009-09-03 37.472 583,630 +4,954 0.03% 21,869,711
2009-09-04 2009-09-02 37.108 578,676 +2,831 0.03% 21,473,777
2009-09-03 2009-09-01 38.360 575,845 -110,616 0.02% 22,089,540
2009-09-02 2009-08-31 38.199 686,461 -9,112 0.03% 26,221,919
2009-09-01 2009-08-28 38.683 695,573 +332,349 0.03% 26,907,025
2009-08-31 2009-08-27 38.481 363,224 -393,282 0.02% 13,977,352
2009-08-28 2009-08-26 38.683 756,506 -44,567 0.03% 29,264,112
2009-08-27 2009-08-25 39.370 801,073 +687,270 0.03% 31,538,002
2009-08-26 2009-08-24 40.016 113,803 -62,713 0.00% 4,553,914
2009-08-25 2009-08-21 37.916 176,516 -98,517 0.01% 6,692,789
2009-08-24 2009-08-20 36.462 275,033 -333,637 0.01% 10,028,362
2009-08-21 2009-08-19 35.332 608,670 -2,393 0.03% 21,505,395
2009-08-20 2009-08-18 36.543 611,063 -20,846 0.03% 22,330,170
2009-08-19 2009-08-17 35.736 631,909 -345,233 0.03% 22,581,629
2009-08-18 2009-08-14 37.553 977,142 -8,222 0.04% 36,694,257
2009-08-17 2009-08-13 37.755 985,364 +495 0.04% 37,201,955
2009-08-14 2009-08-12 37.714 984,869 -7,924 0.04% 37,143,499
2009-08-13 2009-08-11 39.087 992,793 +198 0.04% 38,805,343
2009-08-12 2009-08-10 39.289 992,595 -13,869 0.04% 38,998,005
2009-08-11 2009-08-07 37.916 1,006,464 +1,684 0.04% 38,161,137
2009-08-10 2009-08-06 40.682 1,004,780 -778,796 0.04% 40,876,481
2009-08-07 2009-08-05 39.814 1,783,576 +994,869 0.08% 71,011,061
2009-08-06 2009-08-04 39.652 788,707 +788,707 0.03% 31,274,088
2009-08-05 2009-08-03 40.682 0 -892
2009-08-04 2009-07-31 40.480 892 +892 0.00% 36,108
2009-08-03 2009-07-30 38.360 0 -99,410
2009-07-31 2009-07-29 37.149 99,410 +2,278 0.00% 3,692,966
2009-07-30 2009-07-28 37.108 97,132 +21,199 0.00% 3,604,419
2009-07-29 2009-07-27 37.593 75,933 +30,756 0.00% 2,854,550
2009-07-28 2009-07-24 36.220 45,177 +13,170 0.00% 1,636,316
2009-07-27 2009-07-23 36.139 32,007 -131,255 0.00% 1,156,713
2009-07-24 2009-07-22 36.099 163,262 -198,673 0.01% 5,893,592
2009-07-23 2009-07-21 35.736 361,935 -1,748,822 0.02% 12,933,954
2009-07-22 2009-07-20 36.261 2,110,757 +1,734,884 0.09% 76,537,107
2009-07-21 2009-07-17 35.897 375,873 +23,527 0.02% 13,492,746
2009-07-20 2009-07-16 35.897 352,346 +351,404 0.02% 12,648,196
2009-07-17 2009-07-15 34.968 942 -53,542 0.00% 32,940
2009-07-16 2009-07-14 34.242 54,484 -272,218 0.00% 1,865,616
2009-07-15 2009-07-13 32.505 326,702 +54,484 0.02% 10,619,526
2009-07-14 2009-07-10 33.313 272,218 +268,304 0.01% 9,068,350
2009-07-13 2009-07-09 33.797 3,914 +1,933 0.00% 132,283
2009-07-10 2009-07-08 33.232 1,981 -2,134,764 0.00% 65,833
2009-07-09 2009-07-07 34.080 2,136,745 +2,135,754 0.10% 72,820,324
2009-07-07 2009-07-03 33.838 991 -1,981 0.00% 33,533
2009-07-06 2009-07-02 34.322 2,972 -498,276 0.00% 102,006
2009-07-03 2009-06-30 34.807 501,248 +278,312 0.02% 17,446,864
2009-07-02 2009-06-29 35.897 222,936 +74,296 0.01% 8,002,753
2009-06-30 2009-06-26 36.584 148,640 +145,620 0.01% 5,437,777
2009-06-29 2009-06-25 37.068 3,020 -2,256,190 0.00% 111,946
2009-06-26 2009-06-24 37.310 2,259,210 -4,954 0.11% 84,291,938
2009-06-25 2009-06-23 35.655 2,264,164 +1,244,259 0.11% 80,728,345
2009-06-24 2009-06-22 36.220 1,019,905 +47,549 0.05% 36,941,084
2009-06-23 2009-06-19 36.301 972,356 -7,430 0.05% 35,297,379
2009-06-22 2009-06-18 36.261 979,786 -49,705 0.05% 35,527,531
2009-06-19 2009-06-17 35.854 1,029,491 +13,869 0.05% 36,910,912
2009-06-18 2009-06-16 36.594 1,015,622 -10,974 0.05% 37,165,317
2009-06-17 2009-06-15 35.771 1,026,596 -504,907 0.05% 36,722,696
2009-06-16 2009-06-12 36.594 1,531,503 -366,902 0.07% 56,043,286
2009-06-15 2009-06-11 38.156 1,898,405 +523,586 0.09% 72,435,686
2009-06-12 2009-06-10 39.061 1,374,819 -1,729,186 0.07% 53,701,308
2009-06-11 2009-06-09 37.375 3,104,005 -779,480 0.15% 116,011,763
2009-06-10 2009-06-08 36.717 3,883,485 +1,175,081 0.19% 142,589,919
2009-06-09 2009-06-05 38.238 2,708,404 +2,617,929 0.13% 103,564,790
2009-06-08 2009-06-04 36.840 90,475 +90,475 0.00% 3,333,131
2009-06-05 2009-06-03 36.018 0 -243,212
2009-06-04 2009-06-02 36.059 243,212 -594,652 0.01% 8,770,015
2009-06-03 2009-06-01 36.018 837,864 -156,628 0.04% 30,178,203
2009-06-02 2009-05-29 33.962 994,492 +42,075 0.05% 33,775,133
2009-06-01 2009-05-27 33.840 952,417 +197,488 0.05% 32,229,463
2009-05-29 2009-05-26 33.344 754,929 +34,666 0.04% 25,172,229
2009-05-27 2009-05-25 34.129 720,263 +118,108 0.04% 24,581,772
2009-05-26 2009-05-22 34.088 602,155 +477,658 0.03% 20,525,997
2009-05-25 2009-05-21 32.931 124,497 -968 0.01% 4,099,768
2009-05-22 2009-05-20 32.517 125,465 +62,926 0.01% 4,079,804
2009-05-21 2009-05-19 32.683 62,539 -10,649 0.00% 2,043,946
2009-05-20 2009-05-18 32.724 73,188 -66,411 0.00% 2,395,009
2009-05-19 2009-05-15 32.889 139,599 +29,043 0.01% 4,591,318
2009-05-18 2009-05-14 33.096 110,556 -42,016 0.01% 3,658,953
2009-05-15 2009-05-13 32.931 152,572 +5,809 0.01% 5,024,296
2009-05-14 2009-05-12 33.509 146,763 +79,384 0.01% 4,917,897
2009-05-13 2009-05-11 34.335 67,379 -591,506 0.00% 2,313,490
2009-05-12 2009-05-08 33.922 658,885 +197,104 0.03% 22,350,889
2009-05-11 2009-05-07 32.889 461,781 +400,791 0.02% 15,187,670
2009-05-08 2009-05-06 34.666 60,990 -140,374 0.00% 2,114,281
2009-05-07 2009-05-05 34.707 201,364 +9,681 0.01% 6,988,809
2009-05-06 2009-05-04 36.401 191,683 +146,183 0.01% 6,977,527
2009-05-05 2009-04-30 36.153 45,500 +45,500 0.00% 1,644,983
2009-04-30 2009-04-28 33.798 0 -12,004
2009-04-29 2009-04-27 34.749 12,004 -983,198 0.00% 417,123
2009-04-28 2009-04-24 35.782 995,202 +777,381 0.05% 35,609,933
2009-04-27 2009-04-23 34.914 217,821 +208,140 0.01% 7,604,987
2009-04-24 2009-04-22 34.046 9,681 -457,909 0.00% 329,602
2009-04-23 2009-04-21 34.129 467,590 +286,556 0.02% 15,958,324
2009-04-22 2009-04-20 33.592 181,034 +126,821 0.01% 6,081,248
2009-04-21 2009-04-17 32.311 54,213 -594,411 0.00% 1,751,670
2009-04-17 2009-04-15 33.840 648,624 +39,692 0.03% 21,949,212
2009-04-16 2009-04-14 35.121 608,932 +5,809 0.03% 21,386,009
2009-04-15 2009-04-09 34.749 603,123 +15,489 0.03% 20,957,714
2009-04-14 2009-04-08 34.088 587,634 -109,394 0.03% 20,031,012
2009-04-09 2009-04-07 33.881 697,028 -88,097 0.03% 23,615,987
2009-04-08 2009-04-06 34.418 785,125 +65,830 0.04% 27,022,519
2009-04-07 2009-04-03 35.492 719,295 +38,724 0.04% 25,529,495
2009-04-06 2009-04-02 35.162 680,571 +577,224 0.03% 23,930,128
2009-04-03 2009-04-01 33.550 103,347 -23,234 0.01% 3,467,336
2009-04-02 2009-03-31 33.550 126,581 +126,581 0.01% 4,246,847
2009-04-01 2009-03-30 32.641 0 -22,266
2009-03-31 2009-03-27 32.559 22,266 +22,266 0.00% 724,954
2009-03-30 2009-03-26 32.022 0 -27,591
2009-03-27 2009-03-25 31.567 27,591 +27,591 0.00% 870,969
2009-03-26 2009-03-24 32.807 0 -298,635
2009-03-25 2009-03-23 32.641 298,635 -148,602 0.01% 9,747,872
2009-03-24 2009-03-20 32.146 447,237 -195,555 0.02% 14,376,705
2009-03-23 2009-03-19 33.592 642,792 -66,798 0.03% 21,592,505
2009-03-20 2009-03-18 32.848 709,590 -449,196 0.03% 23,308,624
2009-03-19 2009-03-17 31.980 1,158,786 -877,289 0.06% 37,058,363
2009-03-18 2009-03-16 31.732 2,036,075 +803,787 0.10% 64,609,595
2009-03-17 2009-03-13 30.286 1,232,288 +1,053,416 0.06% 37,321,425
2009-03-16 2009-03-12 29.336 178,872 -1,986,132 0.01% 5,247,383
2009-03-12 2009-03-10 27.725 2,165,004 +9,681 0.11% 60,023,767
2009-03-10 2009-03-06 29.790 2,155,323 +1,954,927 0.11% 64,208,076
2009-03-09 2009-03-05 29.832 200,396 -1,722,809 0.01% 5,978,170
2009-03-06 2009-03-04 29.873 1,923,205 +2,904 0.09% 57,452,099
2009-03-05 2009-03-03 29.956 1,920,301 +1,892,710 0.09% 57,524,035
2009-03-04 2009-03-02 29.336 27,591 -1,729,683 0.00% 809,409
2009-03-03 2009-02-27 30.162 1,757,274 -614,740 0.09% 53,003,478
2009-03-02 2009-02-26 29.997 2,372,014 -494,697 0.12% 71,153,439
2009-02-27 2009-02-25 30.576 2,866,711 +130,693 0.14% 87,651,158
2009-02-26 2009-02-24 29.790 2,736,018 +276,875 0.13% 81,507,250
2009-02-25 2009-02-23 30.038 2,459,143 -60,022 0.12% 73,868,660
2009-02-24 2009-02-20 29.336 2,519,165 +11,617 0.12% 73,902,136
2009-02-23 2009-02-19 31.195 2,507,548 +48,405 0.12% 78,223,678
2009-02-20 2009-02-18 29.088 2,459,143 +672,826 0.12% 71,531,687
2009-02-19 2009-02-17 28.014 1,786,317 -355,775 0.09% 50,041,492
2009-02-18 2009-02-16 29.419 2,142,092 -600,037 0.10% 63,017,350
2009-02-17 2009-02-13 30.452 2,742,129 +356,743 0.13% 83,502,100
2009-02-16 2009-02-12 30.534 2,385,386 +280,748 0.12% 72,835,839
2009-02-13 2009-02-11 30.947 2,104,638 -267,679 0.10% 65,133,025
2009-02-12 2009-02-10 31.732 2,372,317 -156,831 0.12% 75,279,368
2009-02-11 2009-02-09 30.989 2,529,148 -338,833 0.12% 78,374,996
2009-02-10 2009-02-06 31.732 2,867,981 -28,075 0.14% 91,007,989
2009-02-09 2009-02-05 33.055 2,896,056 -119,560 0.14% 95,727,996
2009-02-06 2009-02-04 31.939 3,015,616 -452,584 0.15% 96,315,805
2009-02-05 2009-02-03 30.369 3,468,200 +3,295,879 0.17% 105,325,493
2009-02-04 2009-02-02 29.873 172,321 -100,752 0.01% 5,147,763
2009-02-03 2009-01-30 29.956 273,073 +164,092 0.01% 8,180,103
2009-02-02 2009-01-29 28.758 108,981 +16,457 0.01% 3,134,022
2009-01-30 2009-01-23 26.857 92,524 +73,575 0.00% 2,484,905
2009-01-29 2009-01-22 27.683 18,949 -95,357 0.00% 524,570
2009-01-23 2009-01-21 26.857 114,306 +99,714 0.01% 3,069,901
2009-01-21 2009-01-19 28.634 14,592 +14,592 0.00% 417,821
2009-01-15 2009-01-13 29.212 0 -23,234
2009-01-14 2009-01-12 28.592 23,234 +23,234 0.00% 664,312
2009-01-13 2009-01-09 29.047 0 -33,399
2009-01-12 2009-01-08 28.510 33,399 -245,896 0.00% 952,192
2009-01-09 2009-01-07 28.427 279,295 +40,660 0.01% 7,939,509
2009-01-08 2009-01-06 29.543 238,635 +14,521 0.01% 7,049,888
2009-01-07 2009-01-05 30.493 224,114 -51,503 0.01% 6,833,880
2009-01-05 2008-12-31 30.782 275,617 -1,193,467 0.01% 8,484,071
2009-01-02 2008-12-29 30.452 1,469,084 +1,061,032 0.07% 44,735,896
2008-12-29 2008-12-22 31.154 408,052 -732,267 0.02% 12,712,439
2008-12-22 2008-12-18 30.989 1,140,319 +171,353 0.06% 35,336,998
2008-12-19 2008-12-17 30.576 968,966 -325,087 0.05% 29,626,632
2008-12-18 2008-12-16 27.477 1,294,053 +431,106 0.06% 35,556,232
2008-12-17 2008-12-15 27.642 862,947 +121,012 0.04% 23,853,509
2008-12-16 2008-12-12 28.634 741,935 -56,150 0.04% 21,244,236
2008-12-15 2008-12-11 30.162 798,085 -350,450 0.04% 24,072,103
2008-12-12 2008-12-10 31.650 1,148,535 +345,500 0.06% 36,350,888
2008-12-11 2008-12-09 29.708 803,035 -10,648 0.04% 23,856,427
2008-12-09 2008-12-05 29.171 813,683 +121,012 0.04% 23,735,696
2008-12-05 2008-12-03 30.245 692,671 -22,267 0.03% 20,949,811
2008-12-03 2008-12-01 30.162 714,938 +18,394 0.04% 21,564,196
2008-12-02 2008-11-28 32.022 696,544 -361,099 0.03% 22,304,489
2008-12-01 2008-11-27 33.303 1,057,643 +284,620 0.05% 35,222,175
2008-11-28 2008-11-26 30.782 773,023 +305,918 0.04% 23,795,274
2008-11-27 2008-11-25 29.625 467,105 -338,834 0.02% 13,838,076
2008-11-26 2008-11-24 27.642 805,939 -266,226 0.04% 22,277,698
2008-11-25 2008-11-21 25.865 1,072,165 +401,760 0.05% 27,731,795
2008-11-24 2008-11-20 27.063 670,405 +9,681 0.03% 18,143,479
2008-11-21 2008-11-19 29.873 660,724 +25,170 0.03% 19,737,876
2008-11-20 2008-11-18 28.468 635,554 -767,700 0.03% 18,093,130
2008-11-19 2008-11-17 27.849 1,403,254 -289,460 0.07% 39,078,529
2008-11-18 2008-11-14 25.948 1,692,714 -389,073 0.08% 43,922,318
2008-11-17 2008-11-13 25.411 2,081,787 +1,490,866 0.10% 52,899,727
2008-11-13 2008-11-11 26.857 590,921 +33,782 0.03% 15,870,288
2008-11-12 2008-11-10 28.510 557,139 -248,708 0.03% 15,883,810
2008-11-11 2008-11-07 26.444 805,847 +216,854 0.04% 21,309,565
2008-11-10 2008-11-06 27.601 588,993 -1,227,444 0.03% 16,256,559
2008-11-07 2008-11-05 31.443 1,816,437 +54,214 0.09% 57,114,585
2008-11-06 2008-11-04 29.336 1,762,223 +1,188,820 0.09% 51,696,512
2008-11-05 2008-11-03 29.129 573,403 -307,854 0.03% 16,702,870
2008-11-04 2008-10-31 29.708 881,257 -484,047 0.04% 26,180,232
2008-11-03 2008-10-30 27.311 1,365,304 +372,292 0.07% 37,288,323
2008-10-31 2008-10-29 26.733 993,012 -968 0.05% 26,546,105
2008-10-30 2008-10-28 24.791 993,980 -700,477 0.05% 24,641,715
2008-10-28 2008-10-24 26.857 1,694,457 +1,167,523 0.08% 45,507,810
2008-10-27 2008-10-23 26.857 526,934 -242,992 0.03% 14,151,797
2008-10-24 2008-10-22 28.923 769,926 -201,364 0.04% 22,268,402
2008-10-23 2008-10-21 33.096 971,290 +172,321 0.05% 32,145,742
2008-10-22 2008-10-20 33.055 798,969 -580,878 0.04% 26,409,607
2008-10-21 2008-10-17 32.517 1,379,847 -770,054 0.07% 44,869,134
2008-10-20 2008-10-16 34.253 2,149,901 -149,286 0.11% 73,640,210
2008-10-16 2008-10-14 36.153 2,299,187 -409,539 0.11% 83,123,606
2008-10-15 2008-10-13 33.261 2,708,726 -186,937 0.13% 90,095,476
2008-10-14 2008-10-10 29.047 2,895,663 +1,895,980 0.14% 84,109,561
2008-10-13 2008-10-09 29.625 999,683 +260,349 0.05% 29,615,801
2008-10-09 2008-10-06 28.592 739,334 +4,840 0.04% 21,139,212
2008-10-08 2008-10-03 32.435 734,494 -202,332 0.04% 23,823,191
2008-10-06 2008-10-02 33.261 936,826 +174,584 0.05% 31,159,956
2008-10-03 2008-09-30 34.253 762,242 +15,489 0.04% 26,108,951
2008-10-02 2008-09-29 34.707 746,753 -2,904 0.04% 25,917,809
2008-09-30 2008-09-26 36.401 749,657 -170,443 0.04% 27,288,555
2008-09-29 2008-09-25 36.443 920,100 +434,601 0.05% 33,530,933
2008-09-26 2008-09-24 35.162 485,499 +19,362 0.02% 17,071,038
2008-09-25 2008-09-23 37.186 466,137 -49,515 0.02% 17,333,973
2008-09-24 2008-09-22 40.740 515,652 -77,448 0.03% 21,007,562
2008-09-23 2008-09-19 38.798 593,100 +8,713 0.03% 23,011,003
2008-09-22 2008-09-18 35.864 584,387 +43,512 0.03% 20,958,601
2008-09-19 2008-09-17 37.455 540,875 -110,362 0.03% 20,258,630
2008-09-18 2008-09-16 35.839 651,237 +106,355 0.03% 23,339,949
2008-09-17 2008-09-12 39.900 544,882 -66,614 0.03% 21,740,698
2008-09-16 2008-09-11 38.905 611,496 -21,625 0.03% 23,790,520
2008-09-12 2008-09-10 40.107 633,121 +1,352 0.03% 25,392,578
2008-09-11 2008-09-09 39.320 631,769 +23,170 0.03% 24,841,010
2008-09-10 2008-09-08 39.610 608,599 +23,170 0.03% 24,106,483
2008-09-09 2008-09-05 38.574 585,429 +183,429 0.03% 22,582,324
2008-09-08 2008-09-04 38.947 402,000 -7,723 0.02% 15,656,642
2008-09-05 2008-09-03 38.325 409,723 -181,982 0.02% 15,702,789
2008-09-04 2008-09-02 38.243 591,705 -206,116 0.03% 22,628,286
2008-09-03 2008-09-01 39.651 797,821 -49,237 0.04% 31,634,584
2008-09-02 2008-08-29 40.190 847,058 -116,815 0.04% 34,043,140
2008-09-01 2008-08-28 38.823 963,873 -33,790 0.05% 37,420,030
2008-08-29 2008-08-27 39.237 997,663 -28,962 0.05% 39,145,205
2008-08-28 2008-08-26 38.243 1,026,625 -430,624 0.05% 39,260,720
2008-08-27 2008-08-25 38.491 1,457,249 +87,853 0.07% 56,091,132
2008-08-26 2008-08-21 39.320 1,369,396 -99,438 0.07% 53,844,332
2008-08-25 2008-08-20 39.154 1,468,834 +490,480 0.07% 57,510,779
2008-08-21 2008-08-19 39.858 978,354 -217,219 0.05% 38,995,619
2008-08-20 2008-08-18 39.154 1,195,573 -162,094 0.06% 46,811,508
2008-08-19 2008-08-15 38.118 1,357,667 -94,081 0.07% 51,751,842
2008-08-18 2008-08-14 37.124 1,451,748 +3,332 0.07% 53,894,441
2008-08-15 2008-08-13 38.201 1,448,416 +9,654 0.07% 55,331,056
2008-08-14 2008-08-12 38.284 1,438,762 +640,990 0.07% 55,081,487
2008-08-13 2008-08-11 38.450 797,772 -287,115 0.04% 30,674,076
2008-08-12 2008-08-08 35.425 1,084,887 -120,677 0.05% 38,432,209
2008-08-11 2008-08-07 33.892 1,205,564 +194,049 0.06% 40,859,053
2008-08-08 2008-08-05 33.975 1,011,515 -22,688 0.05% 34,366,152
2008-08-07 2008-08-04 34.348 1,034,203 +116,333 0.05% 35,522,625
2008-08-05 2008-08-01 35.591 917,870 +120,677 0.05% 32,667,738
2008-08-04 2008-07-31 36.212 797,193 -233,631 0.04% 28,868,195
2008-08-01 2008-07-30 36.958 1,030,824 -68,448 0.05% 38,097,292
2008-07-31 2008-07-29 36.834 1,099,272 +246,761 0.05% 40,490,361
2008-07-30 2008-07-28 38.574 852,511 +16,412 0.04% 32,884,739
2008-07-29 2008-07-25 38.615 836,099 -965 0.04% 32,286,305
2008-07-28 2008-07-24 39.983 837,064 -740,429 0.04% 33,468,073
2008-07-24 2008-07-22 38.823 1,577,493 -17,377 0.08% 61,242,337
2008-07-23 2008-07-21 38.118 1,594,870 -179,568 0.08% 60,793,597
2008-07-22 2008-07-18 36.047 1,774,438 -202,737 0.09% 63,962,408
2008-07-21 2008-07-17 35.218 1,977,175 +86,887 0.10% 69,631,983
2008-07-18 2008-07-16 34.596 1,890,288 -18,632 0.09% 65,397,204
2008-07-17 2008-07-15 35.011 1,908,920 -242,320 0.10% 66,832,724
2008-07-16 2008-07-14 37.082 2,151,240 -299,280 0.11% 79,773,129
2008-07-15 2008-07-11 36.875 2,450,520 -36,493 0.12% 90,363,487
2008-07-14 2008-07-10 37.290 2,487,013 +18,536 0.12% 92,739,615
2008-07-11 2008-07-09 36.378 2,468,477 +241,838 0.12% 89,798,344
2008-07-09 2008-07-07 37.662 2,226,639 +72,406 0.11% 83,860,688
2008-07-08 2008-07-04 37.621 2,154,233 +223,977 0.11% 81,044,444
2008-07-07 2008-07-03 37.704 1,930,256 +586,491 0.10% 72,778,153
2008-07-04 2008-07-02 38.408 1,343,765 +734,683 0.07% 51,611,655
2008-07-03 2008-06-30 39.361 609,082 +16,412 0.03% 23,974,198
2008-07-02 2008-06-27 39.113 592,670 -56,960 0.03% 23,180,866
2008-06-30 2008-06-26 39.817 649,630 -10,619 0.03% 25,866,293
2008-06-27 2008-06-25 40.397 660,249 +209,495 0.03% 26,672,093
2008-06-26 2008-06-24 40.190 450,754 -187,773 0.02% 18,115,739
2008-06-25 2008-06-23 41.951 638,527 +83,026 0.03% 26,786,688
2008-06-24 2008-06-20 44.747 555,501 -53,098 0.03% 24,857,264
2008-06-20 2008-06-18 44.333 608,599 -35,721 0.03% 26,981,105
2008-06-18 2008-06-16 44.540 644,320 -25,101 0.03% 28,698,210
2008-06-17 2008-06-13 42.779 669,421 +191,153 0.03% 28,637,435
2008-06-16 2008-06-12 42.158 478,268 -201,290 0.02% 20,162,783
2008-06-13 2008-06-11 41.536 679,558 -365,893 0.03% 28,226,409
2008-06-12 2008-06-10 43.401 1,045,451 -92,873 0.05% 45,373,517
2008-06-11 2008-06-06 45.576 1,138,324 -102,334 0.06% 51,880,398
2008-06-10 2008-06-05 46.094 1,240,658 +181,498 0.06% 57,186,936
2008-06-06 2008-06-04 47.130 1,059,160 -95,576 0.05% 49,918,060
2008-06-03 2008-05-30 44.851 1,154,736 -144,813 0.06% 51,791,124
2008-06-02 2008-05-29 42.469 1,299,549 -62,752 0.06% 55,190,109
2008-05-30 2008-05-28 41.640 1,362,301 -1,466 0.07% 56,726,222
2008-05-29 2008-05-27 41.951 1,363,767 -46,340 0.07% 57,211,052
2008-05-27 2008-05-23 40.936 1,410,107 +1,930 0.07% 57,723,644
2008-05-26 2008-05-22 41.536 1,408,177 -387,132 0.07% 58,490,637
2008-05-23 2008-05-21 41.851 1,795,309 +27,032 0.09% 75,136,116
2008-05-22 2008-05-20 39.759 1,768,277 +17,682 0.09% 70,304,550
2008-05-20 2008-05-16 41.851 1,750,595 -43,009 0.09% 73,264,774
2008-05-19 2008-05-15 40.721 1,793,604 -1,084,983 0.09% 73,038,010
2008-05-16 2008-05-14 39.801 2,878,587 +19,115 0.15% 114,569,603
2008-05-15 2008-05-13 40.596 2,859,472 -104,942 0.14% 116,082,596
2008-05-13 2008-05-08 39.801 2,964,414 +647,529 0.15% 117,985,572
2008-05-09 2008-05-07 41.851 2,316,885 -27,717 0.12% 96,964,778
2008-05-08 2008-05-06 43.944 2,344,602 -252,321 0.12% 103,031,011
2008-05-07 2008-05-05 44.781 2,596,923 -343,597 0.13% 116,292,681
2008-05-06 2008-05-02 43.839 2,940,520 -107,046 0.15% 128,910,324
2008-05-05 2008-04-30 41.307 3,047,566 -385,173 0.15% 125,886,687
2008-05-02 2008-04-29 40.387 3,432,739 -124,249 0.17% 138,636,514
2008-04-30 2008-04-28 38.922 3,556,988 +8,124 0.18% 138,444,236
2008-04-29 2008-04-25 39.089 3,548,864 -318,251 0.18% 138,722,135
2008-04-28 2008-04-24 38.671 3,867,115 -315,402 0.20% 149,543,861
2008-04-25 2008-04-23 35.197 4,182,517 -235,118 0.21% 147,212,010
2008-04-24 2008-04-22 32.644 4,417,635 +1,465,377 0.22% 144,209,531
2008-04-23 2008-04-21 33.397 2,952,258 +95,576 0.15% 98,597,688
2008-04-22 2008-04-18 33.481 2,856,682 -380,394 0.14% 95,644,812
2008-04-21 2008-04-17 33.607 3,237,076 +452,077 0.16% 108,787,243
2008-04-18 2008-04-16 33.983 2,784,999 +267,900 0.14% 94,643,459
2008-04-17 2008-04-15 34.653 2,517,099 +119,471 0.13% 87,224,837
2008-04-16 2008-04-14 33.690 2,397,628 -81,240 0.12% 80,776,906
2008-04-15 2008-04-11 36.076 2,478,868 +91,753 0.13% 89,427,316
2008-04-14 2008-04-10 35.532 2,387,115 -292,464 0.12% 84,818,495
2008-04-11 2008-04-09 35.574 2,679,579 +302,022 0.14% 95,322,412
2008-04-10 2008-04-08 37.331 2,377,557 -117,559 0.12% 88,757,553
2008-04-09 2008-04-07 37.499 2,495,116 -666,072 0.13% 93,563,893
2008-04-07 2008-04-02 36.536 3,161,188 -382,305 0.16% 115,497,903
2008-04-03 2008-04-01 33.272 3,543,493 -301,550 0.18% 117,898,489
2008-04-02 2008-03-31 32.016 3,845,043 -1,033,081 0.19% 123,104,001
2008-04-01 2008-03-28 29.798 4,878,124 +559,122 0.25% 145,359,145
2008-03-28 2008-03-26 29.212 4,319,002 +215,047 0.22% 126,167,750
2008-03-27 2008-03-25 29.924 4,103,955 -138,884 0.21% 122,805,598
2008-03-25 2008-03-19 30.761 4,242,839 -349,127 0.21% 130,512,895
2008-03-20 2008-03-18 26.659 4,591,966 -285,773 0.23% 122,418,662
2008-03-19 2008-03-17 22.390 4,877,739 -302,022 0.25% 109,214,895
2008-03-18 2008-03-14 27.245 5,179,761 +483,139 0.26% 141,123,793
2008-03-17 2008-03-13 29.882 4,696,622 +121,382 0.24% 140,343,838
2008-03-14 2008-03-12 32.142 4,575,240 +728,292 0.23% 147,056,637
2008-03-13 2008-03-11 32.644 3,846,948 +219,061 0.19% 125,579,991
2008-03-12 2008-03-10 33.523 3,627,887 +344,075 0.18% 121,617,423
2008-03-11 2008-03-07 34.486 3,283,812 -156,746 0.17% 113,243,955
2008-03-10 2008-03-06 35.992 3,440,558 +561,989 0.17% 123,833,134
2008-03-07 2008-03-05 37.038 2,878,569 +14,337 0.15% 106,617,733
2008-03-06 2008-03-04 38.629 2,864,232 +942,765 0.14% 110,641,849
2008-03-05 2008-03-03 38.838 1,921,467 -78,373 0.10% 74,626,047
2008-03-04 2008-02-29 41.391 1,999,840 -64,036 0.10% 82,775,359
2008-03-03 2008-02-28 41.224 2,063,876 +121,382 0.10% 85,080,368
2008-02-29 2008-02-27 39.633 1,942,494 -86,974 0.10% 76,987,319
2008-02-28 2008-02-26 38.461 2,029,468 +47,429 0.10% 78,056,172
2008-02-27 2008-02-25 38.713 1,982,039 +48,147 0.10% 76,729,693
2008-02-25 2008-02-21 41.851 1,933,892 +137,630 0.10% 80,936,002
2008-02-22 2008-02-20 42.165 1,796,262 -94,621 0.09% 75,739,820
2008-02-20 2008-02-18 42.584 1,890,883 -26,092 0.10% 80,520,897
2008-02-15 2008-02-13 41.098 1,916,975 -291,508 0.10% 78,783,899
2008-02-14 2008-02-12 41.182 2,208,483 +134,285 0.11% 90,949,159
2008-02-13 2008-02-11 41.642 2,074,198 +570,400 0.10% 86,373,958
2008-02-12 2008-02-06 43.212 1,503,798 -40,142 0.08% 64,981,404
2008-02-11 2008-02-04 43.944 1,543,940 -540,007 0.08% 67,846,781
2008-02-05 2008-02-01 40.554 2,083,947 -171,082 0.11% 84,512,311
2008-02-04 2008-01-31 38.964 2,255,029 +24,850 0.11% 87,864,075
2008-01-31 2008-01-29 41.014 2,230,179 +63,081 0.11% 91,469,294
2008-01-30 2008-01-28 43.002 2,167,098 -130,940 0.11% 93,190,129
2008-01-29 2008-01-25 45.513 2,298,038 -49,700 0.12% 104,591,406
2008-01-28 2008-01-24 42.270 2,347,738 +487,440 0.12% 99,238,578
2008-01-25 2008-01-23 43.316 1,860,298 -320,181 0.09% 80,580,953
2008-01-24 2008-01-22 42.584 2,180,479 +69,771 0.11% 92,852,982
2008-01-23 2008-01-21 44.258 2,110,708 -3,039,328 0.11% 93,415,311
2008-01-22 2008-01-18 47.083 5,150,036 +1,641,046 0.26% 242,477,987
2008-01-21 2008-01-17 44.886 3,508,990 +1,592,302 0.18% 157,503,048
2008-01-18 2008-01-16 43.212 1,916,688 -373,465 0.10% 82,823,011
2008-01-17 2008-01-15 46.246 2,290,153 -2,867 0.12% 105,909,839
2008-01-16 2008-01-14 45.932 2,293,020 +232,728 0.12% 105,322,680
2008-01-15 2008-01-11 49.280 2,060,292 -19,784 0.10% 101,531,131
2008-01-14 2008-01-10 49.594 2,080,076 +277,171 0.11% 103,158,991
2008-01-11 2008-01-09 54.093 1,802,905 +71,683 0.09% 97,524,319
2008-01-09 2008-01-07 51.582 1,731,222 +141,453 0.09% 89,299,540
2008-01-08 2008-01-04 53.465 1,589,769 -297,243 0.08% 84,997,170
2008-01-04 2008-01-02 54.302 1,887,012 -65,947 0.10% 102,468,778
2008-01-03 2007-12-31 56.395 1,952,959 -30,585 0.10% 110,136,540
2008-01-02 2007-12-27 55.035 1,983,544 -133,807 0.10% 109,163,417
2007-12-28 2007-12-24 54.302 2,117,351 +430,094 0.11% 114,976,678
2007-12-27 2007-12-20 51.268 1,687,257 -308,712 0.09% 86,502,141
2007-12-21 2007-12-19 51.268 1,995,969 -26,761 0.10% 102,329,160
2007-12-20 2007-12-18 49.071 2,022,730 +418,624 0.10% 99,256,806
2007-12-19 2007-12-17 50.849 1,604,106 +69,006 0.08% 81,567,823
2007-12-14 2007-12-12 57.546 1,535,100 -31,540 0.08% 88,338,272
2007-12-13 2007-12-11 58.801 1,566,640 -209,216 0.08% 92,120,241
2007-12-12 2007-12-10 58.069 1,775,856 -238,941 0.09% 103,121,749
2007-12-11 2007-12-07 58.173 2,014,797 -80,284 0.10% 117,207,560
2007-11-30 2007-11-28 51.373 2,095,081 -125,205 0.11% 107,629,631
2007-11-29 2007-11-27 52.837 2,220,286 +4,778 0.11% 117,313,999
2007-11-28 2007-11-26 54.302 2,215,508 +956 0.11% 120,306,812
2007-11-26 2007-11-22 50.117 2,214,552 +272,393 0.11% 110,986,699
2007-11-23 2007-11-21 52.314 1,942,159 -8,602 0.10% 101,602,484
2007-11-22 2007-11-20 52.942 1,950,761 +222,693 0.10% 103,277,120
2007-11-20 2007-11-16 52.523 1,728,068 -44,826 0.09% 90,764,096
2007-11-19 2007-11-15 53.151 1,772,894 -134,762 0.09% 94,231,482
2007-11-15 2007-11-13 51.268 1,907,656 +267,614 0.10% 97,801,537
2007-11-14 2007-11-12 53.151 1,640,042 -861 0.08% 87,170,236
2007-11-13 2007-11-09 54.721 1,640,903 +52,567 0.08% 89,791,275
2007-11-12 2007-11-08 57.127 1,588,336 -143,364 0.08% 90,737,030
2007-11-07 2007-11-05 55.139 1,731,700 -230,339 0.09% 95,484,485
2007-11-06 2007-11-02 56.709 1,962,039 +167,497 0.10% 111,264,459
2007-11-05 2007-11-01 58.173 1,794,542 -485,766 0.09% 104,394,582
2007-10-31 2007-10-29 59.220 2,280,308 +621,246 0.12% 135,039,083
2007-10-30 2007-10-26 57.859 1,659,062 -136,674 0.09% 95,992,497
2007-10-29 2007-10-25 57.022 1,795,736 +471,191 0.10% 102,397,306
2007-10-26 2007-10-24 58.801 1,324,545 -334,517 0.07% 77,884,776
2007-10-18 2007-10-16 60.475 1,659,062 +514,201 0.09% 100,332,121
2007-10-17 2007-10-15 60.894 1,144,861 -181,595 0.06% 69,714,848
2007-10-16 2007-10-12 59.429 1,326,456 +500,820 0.07% 78,829,854
2007-10-15 2007-10-11 62.149 825,636 +179,683 0.04% 51,312,669
2007-10-12 2007-10-10 62.568 645,953 +10,514 0.03% 40,415,843
2007-10-11 2007-10-09 62.777 635,439 -3,059 0.03% 39,890,975
2007-10-10 2007-10-08 62.359 638,498 -122,146 0.03% 39,815,790
2007-10-09 2007-10-05 58.801 760,644 -64,992 0.04% 44,726,746
2007-10-05 2007-10-03 55.244 825,636 -592,574 0.04% 45,611,261
2007-10-04 2007-10-02 53.256 1,418,210 +143,365 0.08% 75,527,979
2007-10-03 2007-09-28 50.536 1,274,845 -481,705 0.07% 64,424,945
2007-10-02 2007-09-27 45.513 1,756,550 -507,213 0.09% 79,946,474
2007-09-28 2007-09-25 41.956 2,263,763 +114,692 0.12% 94,978,404
2007-09-27 2007-09-24 43.107 2,149,071 +238,941 0.12% 92,639,781
2007-09-21 2007-09-19 43.212 1,910,130 +71,682 0.10% 82,539,630
2007-09-20 2007-09-18 43.630 1,838,448 -43,009 0.10% 80,211,557
2007-09-19 2007-09-17 45.199 1,881,457 +226,516 0.10% 85,040,848
2007-09-18 2007-09-14 45.095 1,654,941 +4,778 0.09% 74,629,293
2007-09-17 2007-09-13 45.723 1,650,163 +6,691 0.09% 75,449,753
2007-09-14 2007-09-12 45.514 1,643,472 +75,505 0.09% 74,800,312
2007-09-13 2007-09-11 46.143 1,567,967 +66,548 0.08% 72,350,405
2007-09-12 2007-09-10 45.304 1,501,419 -47,678 0.08% 68,020,063
2007-09-11 2007-09-07 47.821 1,549,097 +272,718 0.08% 74,078,952
2007-09-10 2007-09-06 47.087 1,276,379 -238,390 0.07% 60,100,400
2007-09-07 2007-09-05 47.716 1,514,769 -84,867 0.08% 72,278,508
2007-09-06 2007-09-04 47.087 1,599,636 -29,560 0.09% 75,321,487
2007-09-05 2007-09-03 47.611 1,629,196 -240,298 0.09% 77,567,637
2007-09-04 2007-08-31 46.143 1,869,494 +268,905 0.10% 86,263,708
2007-08-31 2007-08-29 42.577 1,600,589 +1,907 0.09% 68,148,646
2007-08-30 2007-08-28 45.618 1,598,682 -456,756 0.09% 72,929,412
2007-08-29 2007-08-27 45.618 2,055,438 -612,187 0.11% 93,765,918
2007-08-28 2007-08-24 41.529 2,667,625 -246,972 0.14% 110,782,545
2007-08-27 2007-08-23 40.270 2,914,597 -275,579 0.16% 117,371,083
2007-08-24 2007-08-22 40.060 3,190,176 -239,344 0.17% 127,799,566
2007-08-23 2007-08-21 38.173 3,429,520 -649,375 0.18% 130,914,001
2007-08-22 2007-08-20 35.110 4,078,895 -954 0.22% 143,211,979
2007-08-21 2007-08-17 31.797 4,079,849 +752,360 0.22% 129,725,293
2007-08-20 2007-08-16 34.607 3,327,489 +821,970 0.18% 115,154,772
2007-08-17 2007-08-15 37.418 2,505,519 +394,298 0.13% 93,750,570
2007-08-16 2007-08-14 40.186 2,111,221 +139,219 0.11% 84,841,936
2007-08-15 2007-08-13 40.564 1,972,002 -90,588 0.11% 79,991,748
2007-08-14 2007-08-10 40.522 2,062,590 -26,700 0.11% 83,579,814
2007-08-13 2007-08-09 41.780 2,089,290 +113,474 0.11% 87,290,992
2007-08-10 2007-08-08 41.738 1,975,816 -124,916 0.11% 82,467,142
2007-08-09 2007-08-07 40.732 2,100,732 -268,905 0.11% 85,566,003
2007-08-08 2007-08-06 40.018 2,369,637 +162,106 0.13% 94,829,085
2007-08-06 2007-08-02 41.654 2,207,531 +31,467 0.12% 91,953,322
2007-08-03 2007-08-01 41.277 2,176,064 +119,196 0.12% 89,821,050
2007-08-02 2007-07-31 42.577 2,056,868 +151,616 0.11% 87,575,742
2007-08-01 2007-07-30 41.948 1,905,252 -24,793 0.10% 79,921,530
2007-07-31 2007-07-27 40.983 1,930,045 +74,378 0.10% 79,099,432
2007-07-30 2007-07-26 43.311 1,855,667 -132,545 0.10% 80,371,388
2007-07-26 2007-07-24 44.045 1,988,212 -262,539 0.11% 87,571,614
2007-07-25 2007-07-23 41.361 2,250,751 -2,861 0.12% 93,092,722
2007-07-24 2007-07-20 40.648 2,253,612 +2,861 0.12% 91,603,968
2007-07-23 2007-07-19 39.473 2,250,751 +131,591 0.12% 88,844,069
2007-07-20 2007-07-18 40.270 2,119,160 +310 0.12% 85,338,763
2007-07-18 2007-07-16 41.109 2,118,850 +84,867 0.12% 87,103,910
2007-07-17 2007-07-13 41.906 2,033,983 -11,133 0.11% 85,236,218
2007-07-16 2007-07-12 40.480 2,045,116 +159,889 0.11% 82,785,947
2007-07-13 2007-07-11 40.522 1,885,227 +56,260 0.10% 76,392,749
2007-07-12 2007-07-10 42.997 1,828,967 -54,353 0.10% 78,639,564
2007-07-11 2007-07-09 42.577 1,883,320 -295,604 0.10% 80,186,549
2007-07-10 2007-07-06 41.487 2,178,924 -52,446 0.12% 90,396,109
2007-07-09 2007-07-05 40.899 2,231,370 +199,951 0.12% 91,261,493
2007-07-05 2007-07-03 41.109 2,031,419 -417,660 0.11% 83,509,705
2007-07-04 2007-06-29 39.137 2,449,079 -266,997 0.13% 95,850,813
2007-07-03 2007-06-28 37.627 2,716,076 +27,653 0.15% 102,198,783
2007-06-29 2007-06-27 36.663 2,688,423 -63,889 0.15% 98,564,472
2007-06-28 2007-06-26 37.166 2,752,312 -908,744 0.15% 102,292,254
2007-06-27 2007-06-25 36.285 3,661,056 -172,594 0.20% 132,841,522
2007-06-26 2007-06-22 36.117 3,833,650 0.21% 138,460,844

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top