History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 344,000 | +0 | 0.01% | 6,278,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 344,000 | +0 | 0.01% | 6,291,760 |
| 2025-10-10 | 2025-10-08 | 17.860 | 344,000 | +0 | 0.01% | 6,143,840 |
| 2025-10-09 | 2025-10-06 | 17.910 | 344,000 | +0 | 0.01% | 6,161,040 |
| 2025-10-08 | 2025-10-03 | 18.020 | 344,000 | +0 | 0.01% | 6,198,880 |
| 2025-10-06 | 2025-10-02 | 17.830 | 344,000 | +0 | 0.01% | 6,133,520 |
| 2025-10-03 | 2025-09-30 | 17.840 | 344,000 | +0 | 0.01% | 6,136,960 |
| 2025-10-02 | 2025-09-29 | 17.860 | 344,000 | +12,000 | 0.01% | 6,143,840 |
| 2025-09-25 | 2025-09-23 | 17.800 | 332,000 | +12,000 | 0.01% | 5,909,600 |
| 2025-09-24 | 2025-09-22 | 17.900 | 320,000 | +30,000 | 0.01% | 5,728,000 |
| 2025-09-23 | 2025-09-19 | 18.060 | 290,000 | +10,000 | 0.01% | 5,237,400 |
| 2025-09-19 | 2025-09-17 | 18.270 | 280,000 | +4,000 | 0.01% | 5,115,600 |
| 2025-09-17 | 2025-09-15 | 18.410 | 276,000 | +16,000 | 0.01% | 5,081,160 |
| 2025-09-16 | 2025-09-12 | 18.580 | 260,000 | +12,000 | 0.01% | 4,830,800 |
| 2025-09-11 | 2025-09-09 | 19.403 | 248,000 | +2,000 | 0.00% | 4,811,890 |
| 2025-09-10 | 2025-09-08 | 19.535 | 246,000 | +674 | 0.00% | 4,805,674 |
| 2025-09-09 | 2025-09-05 | 19.107 | 245,326 | -5,887 | 0.00% | 4,687,507 |
| 2025-09-02 | 2025-08-29 | 18.292 | 251,213 | +7,850 | 0.00% | 4,595,192 |
| 2025-09-01 | 2025-08-28 | 18.312 | 243,363 | +1,963 | 0.00% | 4,456,560 |
| 2025-08-29 | 2025-08-27 | 18.475 | 241,400 | -5,888 | 0.00% | 4,459,972 |
| 2025-08-28 | 2025-08-26 | 18.547 | 247,288 | +7,850 | 0.00% | 4,586,396 |
| 2025-08-26 | 2025-08-22 | 18.567 | 239,438 | -3,925 | 0.00% | 4,445,683 |
| 2025-08-25 | 2025-08-21 | 18.863 | 243,363 | +11,776 | 0.00% | 4,590,480 |
| 2025-08-22 | 2025-08-20 | 20.045 | 231,587 | +7,850 | 0.00% | 4,642,112 |
| 2025-08-19 | 2025-08-15 | 20.422 | 223,737 | -9,813 | 0.00% | 4,569,121 |
| 2025-08-05 | 2025-08-01 | 19.505 | 233,550 | +9,813 | 0.00% | 4,555,320 |
| 2025-07-25 | 2025-07-23 | 20.483 | 223,737 | -1,963 | 0.00% | 4,582,801 |
| 2025-07-22 | 2025-07-18 | 19.933 | 225,700 | -9,813 | 0.00% | 4,498,808 |
| 2025-07-18 | 2025-07-16 | 20.055 | 235,513 | +9,813 | 0.00% | 4,723,208 |
| 2025-07-17 | 2025-07-15 | 20.137 | 225,700 | -9,813 | 0.00% | 4,544,808 |
| 2025-07-16 | 2025-07-14 | 20.116 | 235,513 | +1,963 | 0.00% | 4,737,608 |
| 2025-07-15 | 2025-07-11 | 19.688 | 233,550 | -5,888 | 0.00% | 4,598,160 |
| 2025-07-08 | 2025-07-04 | 19.566 | 239,438 | +1,963 | 0.00% | 4,684,804 |
| 2025-07-04 | 2025-07-02 | 19.810 | 237,475 | -13,738 | 0.00% | 4,704,476 |
| 2025-07-02 | 2025-06-27 | 19.362 | 251,213 | +5,887 | 0.00% | 4,863,991 |
| 2025-06-30 | 2025-06-26 | 19.708 | 245,326 | +3,926 | 0.00% | 4,835,007 |
| 2025-06-24 | 2025-06-20 | 19.199 | 241,400 | +9,813 | 0.00% | 4,634,632 |
| 2025-06-23 | 2025-06-19 | 19.219 | 231,587 | +11,775 | 0.00% | 4,450,952 |
| 2025-06-11 | 2025-06-09 | 22.174 | 219,812 | +10,962 | 0.00% | 4,874,072 |
| 2025-06-10 | 2025-06-06 | 22.437 | 208,850 | -1,899 | 0.00% | 4,686,003 |
| 2025-05-28 | 2025-05-26 | 21.436 | 210,749 | -7,594 | 0.00% | 4,517,711 |
| 2025-05-27 | 2025-05-23 | 20.899 | 218,343 | -11,392 | 0.00% | 4,563,199 |
| 2025-05-26 | 2025-05-22 | 20.962 | 229,735 | +3,797 | 0.00% | 4,815,803 |
| 2025-05-23 | 2025-05-21 | 21.278 | 225,938 | +15,189 | 0.00% | 4,807,609 |
| 2025-05-22 | 2025-05-20 | 21.226 | 210,749 | -17,087 | 0.00% | 4,473,310 |
| 2025-05-21 | 2025-05-19 | 20.625 | 227,836 | +7,594 | 0.00% | 4,699,195 |
| 2025-05-20 | 2025-05-16 | 20.667 | 220,242 | +1,899 | 0.00% | 4,551,846 |
| 2025-05-16 | 2025-05-14 | 20.857 | 218,343 | -11,392 | 0.00% | 4,553,999 |
| 2025-05-15 | 2025-05-13 | 20.499 | 229,735 | -1,898 | 0.00% | 4,709,323 |
| 2025-05-12 | 2025-05-08 | 20.309 | 231,633 | -13,291 | 0.00% | 4,704,310 |
| 2025-04-30 | 2025-04-28 | 20.099 | 244,924 | -3,797 | 0.00% | 4,922,641 |
| 2025-04-17 | 2025-04-15 | 19.614 | 248,721 | -9,493 | 0.01% | 4,878,436 |
| 2025-04-15 | 2025-04-11 | 18.982 | 258,214 | +9,493 | 0.01% | 4,901,433 |
| 2025-04-09 | 2025-04-07 | 18.308 | 248,721 | +1,898 | 0.01% | 4,553,556 |
| 2025-03-25 | 2025-03-21 | 19.888 | 246,823 | -3,797 | 0.01% | 4,908,808 |
| 2025-03-24 | 2025-03-20 | 20.014 | 250,620 | -3,797 | 0.01% | 5,016,003 |
| 2025-03-21 | 2025-03-19 | 20.078 | 254,417 | -47,466 | 0.01% | 5,108,078 |
| 2025-03-20 | 2025-03-18 | 19.888 | 301,883 | +9,493 | 0.01% | 6,003,840 |
| 2025-03-12 | 2025-03-10 | 19.319 | 292,390 | +3,797 | 0.01% | 5,648,723 |
| 2025-03-11 | 2025-03-07 | 19.151 | 288,593 | -9,493 | 0.01% | 5,526,729 |
| 2025-03-10 | 2025-03-06 | 19.024 | 298,086 | +1,899 | 0.01% | 5,670,845 |
| 2025-03-05 | 2025-03-03 | 19.151 | 296,187 | +9,493 | 0.01% | 5,672,158 |
| 2025-02-24 | 2025-02-20 | 19.130 | 286,694 | -28,479 | 0.01% | 5,484,322 |
| 2025-02-20 | 2025-02-18 | 18.919 | 315,173 | -3,798 | 0.01% | 5,962,712 |
| 2025-02-19 | 2025-02-17 | 18.708 | 318,971 | -20,885 | 0.01% | 5,967,365 |
| 2025-02-18 | 2025-02-14 | 18.329 | 339,856 | -7,594 | 0.01% | 6,229,205 |
| 2025-02-17 | 2025-02-13 | 18.055 | 347,450 | -47,466 | 0.01% | 6,273,236 |
| 2025-02-14 | 2025-02-12 | 17.718 | 394,916 | +9,493 | 0.01% | 6,997,118 |
| 2025-02-13 | 2025-02-11 | 17.655 | 385,423 | +55,060 | 0.01% | 6,804,561 |
| 2025-02-12 | 2025-02-10 | 18.160 | 330,363 | +5,696 | 0.01% | 5,999,529 |
| 2025-02-11 | 2025-02-07 | 18.329 | 324,667 | -5,696 | 0.01% | 5,950,807 |
| 2025-02-04 | 2025-01-28 | 18.203 | 330,363 | -1,898 | 0.01% | 6,013,449 |
| 2025-01-24 | 2025-01-22 | 17.908 | 332,261 | +9,493 | 0.01% | 5,949,997 |
| 2025-01-23 | 2025-01-21 | 17.992 | 322,768 | +1,899 | 0.01% | 5,807,200 |
| 2025-01-20 | 2025-01-16 | 18.118 | 320,869 | -47,466 | 0.01% | 5,813,594 |
| 2025-01-17 | 2025-01-15 | 18.013 | 368,335 | +20,885 | 0.01% | 6,634,796 |
| 2025-01-15 | 2025-01-13 | 17.929 | 347,450 | +47,466 | 0.01% | 6,229,316 |
| 2025-01-14 | 2025-01-10 | 17.823 | 299,984 | +9,493 | 0.01% | 5,346,713 |
| 2025-01-13 | 2025-01-09 | 18.350 | 290,491 | +3,797 | 0.01% | 5,330,517 |
| 2025-01-02 | 2024-12-27 | 19.677 | 286,694 | +9,493 | 0.01% | 5,641,362 |
| 2024-12-30 | 2024-12-24 | 19.909 | 277,201 | +47,466 | 0.01% | 5,518,805 |
| 2024-12-23 | 2024-12-19 | 20.309 | 229,735 | +9,493 | 0.00% | 4,665,763 |
| 2024-12-20 | 2024-12-18 | 20.646 | 220,242 | -3,797 | 0.00% | 4,547,206 |
| 2024-12-19 | 2024-12-17 | 20.246 | 224,039 | -9,493 | 0.00% | 4,535,921 |
| 2024-12-16 | 2024-12-12 | 19.972 | 233,532 | -1,899 | 0.00% | 4,664,157 |
| 2024-12-13 | 2024-12-11 | 20.141 | 235,431 | -9,493 | 0.00% | 4,741,765 |
| 2024-12-12 | 2024-12-10 | 19.804 | 244,924 | -94,932 | 0.01% | 4,850,401 |
| 2024-12-11 | 2024-12-09 | 20.014 | 339,856 | +89,236 | 0.01% | 6,802,006 |
| 2024-12-02 | 2024-11-28 | 18.940 | 250,620 | -127,208 | 0.01% | 4,746,723 |
| 2024-11-29 | 2024-11-27 | 19.235 | 377,828 | +127,208 | 0.01% | 7,267,472 |
| 2024-11-26 | 2024-11-22 | 18.982 | 250,620 | +1,899 | 0.01% | 4,757,283 |
| 2024-11-22 | 2024-11-20 | 19.235 | 248,721 | -1,899 | 0.01% | 4,784,116 |
| 2024-11-15 | 2024-11-13 | 19.003 | 250,620 | +1,899 | 0.01% | 4,762,563 |
| 2024-11-13 | 2024-11-11 | 19.340 | 248,721 | -1,899 | 0.01% | 4,810,316 |
| 2024-11-12 | 2024-11-08 | 19.614 | 250,620 | -1,898 | 0.01% | 4,915,683 |
| 2024-11-01 | 2024-10-30 | 19.530 | 252,518 | +11,391 | 0.01% | 4,931,631 |
| 2024-10-31 | 2024-10-29 | 19.762 | 241,127 | -5,696 | 0.01% | 4,765,046 |
| 2024-10-28 | 2024-10-24 | 20.415 | 246,823 | +9,494 | 0.01% | 5,038,809 |
| 2024-10-25 | 2024-10-23 | 20.415 | 237,329 | +20,885 | 0.01% | 4,844,992 |
| 2024-10-22 | 2024-10-18 | 21.594 | 216,444 | -3,798 | 0.00% | 4,673,991 |
| 2024-10-17 | 2024-10-15 | 21.436 | 220,242 | -1,898 | 0.00% | 4,721,207 |
| 2024-10-14 | 2024-10-09 | 20.920 | 222,140 | -1,899 | 0.00% | 4,647,233 |
| 2024-10-10 | 2024-10-08 | 21.805 | 224,039 | -1,899 | 0.00% | 4,885,201 |
| 2024-10-09 | 2024-10-07 | 23.333 | 225,938 | -3,797 | 0.00% | 5,271,710 |
| 2024-10-08 | 2024-10-04 | 22.806 | 229,735 | -5,696 | 0.01% | 5,239,303 |
| 2024-10-03 | 2024-09-30 | 22.226 | 235,431 | +3,798 | 0.01% | 5,232,805 |
| 2024-10-02 | 2024-09-27 | 22.016 | 231,633 | +5,695 | 0.01% | 5,099,589 |
| 2024-09-30 | 2024-09-26 | 21.384 | 225,938 | -1,898 | 0.00% | 4,831,409 |
| 2024-09-26 | 2024-09-24 | 21.542 | 227,836 | +3,797 | 0.00% | 4,907,995 |
| 2024-09-24 | 2024-09-20 | 20.225 | 224,039 | -5,696 | 0.00% | 4,531,201 |
| 2024-09-23 | 2024-09-19 | 19.867 | 229,735 | +5,696 | 0.01% | 4,564,123 |
| 2024-09-10 | 2024-09-05 | 22.200 | 224,039 | +5,046 | 0.00% | 4,973,631 |
| 2024-09-05 | 2024-09-03 | 22.577 | 218,993 | +1,856 | 0.00% | 4,944,211 |
| 2024-09-02 | 2024-08-29 | 22.954 | 217,137 | +1,856 | 0.00% | 4,984,208 |
| 2024-08-30 | 2024-08-28 | 23.439 | 215,281 | +5,568 | 0.00% | 5,046,005 |
| 2024-08-09 | 2024-08-07 | 23.385 | 209,713 | -1,856 | 0.00% | 4,904,196 |
| 2024-08-07 | 2024-08-05 | 22.254 | 211,569 | +1,856 | 0.00% | 4,708,199 |
| 2024-07-23 | 2024-07-19 | 23.278 | 209,713 | -1,856 | 0.00% | 4,881,596 |
| 2024-07-22 | 2024-07-18 | 23.762 | 211,569 | +1,856 | 0.00% | 5,027,399 |
| 2024-07-19 | 2024-07-17 | 23.655 | 209,713 | -1,856 | 0.00% | 4,960,696 |
| 2024-07-18 | 2024-07-16 | 23.870 | 211,569 | +1,856 | 0.00% | 5,050,199 |
| 2024-07-12 | 2024-07-10 | 25.271 | 209,713 | +1,856 | 0.00% | 5,299,695 |
| 2024-06-24 | 2024-06-20 | 25.972 | 207,857 | -1,856 | 0.00% | 5,398,392 |
| 2024-06-21 | 2024-06-19 | 25.648 | 209,713 | -9,280 | 0.00% | 5,378,795 |
| 2024-06-19 | 2024-06-17 | 24.678 | 218,993 | +1,856 | 0.00% | 5,404,411 |
| 2024-06-18 | 2024-06-14 | 25.379 | 217,137 | -5,567 | 0.00% | 5,510,708 |
| 2024-06-14 | 2024-06-12 | 24.948 | 222,704 | -1,856 | 0.00% | 5,555,993 |
| 2024-06-07 | 2024-06-05 | 25.196 | 224,560 | +5,574 | 0.01% | 5,658,031 |
| 2024-06-05 | 2024-06-03 | 24.975 | 218,986 | -1,810 | 0.01% | 5,469,188 |
| 2024-06-03 | 2024-05-30 | 24.754 | 220,796 | -1,810 | 0.01% | 5,465,593 |
| 2024-05-31 | 2024-05-29 | 24.865 | 222,606 | +1,810 | 0.01% | 5,534,997 |
| 2024-05-29 | 2024-05-27 | 25.251 | 220,796 | -1,942 | 0.01% | 5,575,392 |
| 2024-05-28 | 2024-05-24 | 24.478 | 222,738 | -30,767 | 0.01% | 5,452,129 |
| 2024-05-27 | 2024-05-23 | 23.815 | 253,505 | -18,098 | 0.01% | 6,037,148 |
| 2024-05-22 | 2024-05-20 | 24.257 | 271,603 | -23,527 | 0.01% | 6,588,205 |
| 2024-05-16 | 2024-05-13 | 23.759 | 295,130 | -1,810 | 0.01% | 7,012,128 |
| 2024-05-09 | 2024-05-07 | 21.306 | 296,940 | -1,810 | 0.01% | 6,326,649 |
| 2024-04-22 | 2024-04-18 | 21.571 | 298,750 | -1,810 | 0.01% | 6,444,449 |
| 2024-04-18 | 2024-04-16 | 21.174 | 300,560 | -1,810 | 0.01% | 6,363,920 |
| 2024-04-17 | 2024-04-15 | 21.417 | 302,370 | -3,619 | 0.01% | 6,475,757 |
| 2024-04-16 | 2024-04-12 | 21.350 | 305,989 | -3,620 | 0.01% | 6,532,975 |
| 2024-04-12 | 2024-04-10 | 21.284 | 309,609 | -3,620 | 0.01% | 6,589,734 |
| 2024-04-08 | 2024-04-03 | 20.709 | 313,229 | -1,809 | 0.01% | 6,486,786 |
| 2024-04-05 | 2024-04-02 | 20.356 | 315,038 | -1,810 | 0.01% | 6,412,843 |
| 2024-04-03 | 2024-03-28 | 20.179 | 316,848 | -7,239 | 0.01% | 6,393,664 |
| 2024-04-02 | 2024-03-27 | 19.759 | 324,087 | -1,810 | 0.01% | 6,403,644 |
| 2024-03-25 | 2024-03-21 | 19.870 | 325,897 | +3,619 | 0.01% | 6,475,422 |
| 2024-03-22 | 2024-03-20 | 19.803 | 322,278 | +5,430 | 0.01% | 6,382,146 |
| 2024-03-21 | 2024-03-19 | 20.599 | 316,848 | +3,619 | 0.01% | 6,526,719 |
| 2024-03-18 | 2024-03-14 | 20.886 | 313,229 | -5,429 | 0.01% | 6,542,170 |
| 2024-03-15 | 2024-03-13 | 20.709 | 318,658 | -7,239 | 0.01% | 6,599,218 |
| 2024-03-13 | 2024-03-11 | 20.267 | 325,897 | -1,810 | 0.01% | 6,605,075 |
| 2024-03-12 | 2024-03-08 | 20.179 | 327,707 | -5,429 | 0.01% | 6,612,787 |
| 2024-03-11 | 2024-03-07 | 20.002 | 333,136 | -5,430 | 0.01% | 6,663,435 |
| 2024-03-07 | 2024-03-05 | 19.450 | 338,566 | +1,810 | 0.01% | 6,584,974 |
| 2024-03-06 | 2024-03-04 | 19.671 | 336,756 | -3,620 | 0.01% | 6,624,199 |
| 2024-02-27 | 2024-02-23 | 19.030 | 340,376 | -3,619 | 0.01% | 6,477,242 |
| 2024-02-26 | 2024-02-22 | 19.162 | 343,995 | -3,620 | 0.01% | 6,591,728 |
| 2024-02-01 | 2024-01-30 | 17.151 | 347,615 | +1,810 | 0.01% | 5,961,949 |
| 2024-01-30 | 2024-01-26 | 17.527 | 345,805 | -1,810 | 0.01% | 6,060,835 |
| 2024-01-29 | 2024-01-25 | 17.726 | 347,615 | +5,430 | 0.01% | 6,161,705 |
| 2024-01-19 | 2024-01-17 | 17.151 | 342,185 | +3,619 | 0.01% | 5,868,819 |
| 2024-01-16 | 2024-01-12 | 17.814 | 338,566 | -1,810 | 0.01% | 6,031,237 |
| 2024-01-11 | 2024-01-09 | 17.438 | 340,376 | +1,810 | 0.01% | 5,935,591 |
| 2024-01-10 | 2024-01-08 | 17.483 | 338,566 | -9,049 | 0.01% | 5,918,993 |
| 2024-01-09 | 2024-01-05 | 17.483 | 347,615 | +9,049 | 0.01% | 6,077,193 |
| 2023-12-29 | 2023-12-27 | 16.864 | 338,566 | -12,668 | 0.01% | 5,709,472 |
| 2023-12-22 | 2023-12-20 | 17.018 | 351,234 | +5,429 | 0.01% | 5,977,441 |
| 2023-12-15 | 2023-12-13 | 16.687 | 345,805 | -1,810 | 0.01% | 5,770,404 |
| 2023-12-11 | 2023-12-07 | 16.598 | 347,615 | +1,810 | 0.01% | 5,769,876 |
| 2023-11-29 | 2023-11-27 | 17.634 | 345,805 | +11,213 | 0.01% | 6,098,066 |
| 2023-11-28 | 2023-11-24 | 17.680 | 334,592 | +1,751 | 0.01% | 5,915,618 |
| 2023-11-24 | 2023-11-22 | 18.000 | 332,841 | +1,751 | 0.01% | 5,991,101 |
| 2023-11-22 | 2023-11-20 | 18.205 | 331,090 | -15,760 | 0.01% | 6,027,649 |
| 2023-11-21 | 2023-11-17 | 18.023 | 346,850 | -1,751 | 0.01% | 6,251,184 |
| 2023-11-16 | 2023-11-14 | 17.726 | 348,601 | +1,751 | 0.01% | 6,179,224 |
| 2023-11-14 | 2023-11-10 | 17.475 | 346,850 | -1,751 | 0.01% | 6,061,034 |
| 2023-11-13 | 2023-11-09 | 16.903 | 348,601 | +15,760 | 0.01% | 5,892,559 |
| 2023-11-08 | 2023-11-06 | 17.018 | 332,841 | -3,502 | 0.01% | 5,664,175 |
| 2023-11-02 | 2023-10-31 | 17.315 | 336,343 | -1,751 | 0.01% | 5,823,649 |
| 2023-10-25 | 2023-10-20 | 16.492 | 338,094 | -5,254 | 0.01% | 5,575,942 |
| 2023-10-20 | 2023-10-18 | 16.378 | 343,348 | +3,502 | 0.01% | 5,623,378 |
| 2023-10-13 | 2023-10-11 | 16.744 | 339,846 | -7,004 | 0.01% | 5,690,229 |
| 2023-10-12 | 2023-10-10 | 16.447 | 346,850 | +3,502 | 0.01% | 5,704,503 |
| 2023-10-09 | 2023-10-05 | 16.355 | 343,348 | -5,253 | 0.01% | 5,615,535 |
| 2023-10-06 | 2023-10-04 | 16.401 | 348,601 | -1,751 | 0.01% | 5,717,375 |
| 2023-10-03 | 2023-09-28 | 16.698 | 350,352 | -3,502 | 0.01% | 5,850,131 |
| 2023-09-27 | 2023-09-25 | 16.949 | 353,854 | +1,751 | 0.01% | 5,997,519 |
| 2023-09-26 | 2023-09-22 | 17.063 | 352,103 | +1,751 | 0.01% | 6,008,055 |
| 2023-09-22 | 2023-09-20 | 17.269 | 350,352 | +3,502 | 0.01% | 6,050,203 |
| 2023-09-21 | 2023-09-19 | 17.497 | 346,850 | +8,756 | 0.01% | 6,068,957 |
| 2023-09-18 | 2023-09-14 | 17.612 | 338,094 | -7,005 | 0.01% | 5,954,365 |
| 2023-09-06 | 2023-09-04 | 17.994 | 345,099 | +1,751 | 0.01% | 6,209,823 |
| 2023-09-05 | 2023-08-31 | 17.924 | 343,348 | +10,731 | 0.01% | 6,154,275 |
| 2023-09-04 | 2023-08-30 | 17.621 | 332,617 | +1,714 | 0.01% | 5,861,011 |
| 2023-08-31 | 2023-08-29 | 18.484 | 330,903 | -8,569 | 0.01% | 6,116,557 |
| 2023-08-30 | 2023-08-28 | 18.321 | 339,472 | +1,714 | 0.01% | 6,219,490 |
| 2023-08-28 | 2023-08-24 | 18.531 | 337,758 | +1,714 | 0.01% | 6,259,034 |
| 2023-08-25 | 2023-08-23 | 18.741 | 336,044 | +1,714 | 0.01% | 6,297,858 |
| 2023-08-24 | 2023-08-22 | 18.835 | 334,330 | -6,856 | 0.01% | 6,296,947 |
| 2023-08-21 | 2023-08-17 | 18.765 | 341,186 | +6,856 | 0.01% | 6,402,188 |
| 2023-08-18 | 2023-08-16 | 18.928 | 334,330 | +1,713 | 0.01% | 6,328,159 |
| 2023-08-15 | 2023-08-11 | 19.255 | 332,617 | +1,714 | 0.01% | 6,404,416 |
| 2023-08-14 | 2023-08-10 | 19.418 | 330,903 | +1,714 | 0.01% | 6,425,474 |
| 2023-08-11 | 2023-08-09 | 19.371 | 329,189 | +1,714 | 0.01% | 6,376,826 |
| 2023-08-10 | 2023-08-08 | 19.325 | 327,475 | +1,714 | 0.01% | 6,328,338 |
| 2023-08-04 | 2023-08-02 | 19.581 | 325,761 | +5,141 | 0.01% | 6,378,847 |
| 2023-08-03 | 2023-08-01 | 19.955 | 320,620 | -13,710 | 0.01% | 6,397,906 |
| 2023-08-02 | 2023-07-31 | 19.675 | 334,330 | -5,142 | 0.01% | 6,577,852 |
| 2023-08-01 | 2023-07-28 | 19.348 | 339,472 | +1,714 | 0.01% | 6,568,098 |
| 2023-07-31 | 2023-07-27 | 19.348 | 337,758 | +18,852 | 0.01% | 6,534,936 |
| 2023-07-28 | 2023-07-26 | 19.815 | 318,906 | +3,428 | 0.01% | 6,319,046 |
| 2023-07-27 | 2023-07-25 | 19.581 | 315,478 | +8,569 | 0.01% | 6,177,492 |
| 2023-07-24 | 2023-07-20 | 19.861 | 306,909 | +1,714 | 0.01% | 6,095,655 |
| 2023-07-21 | 2023-07-19 | 20.282 | 305,195 | +6,856 | 0.01% | 6,189,825 |
| 2023-07-20 | 2023-07-18 | 20.818 | 298,339 | +3,428 | 0.01% | 6,210,922 |
| 2023-07-14 | 2023-07-12 | 21.122 | 294,911 | -1,714 | 0.01% | 6,229,034 |
| 2023-07-13 | 2023-07-11 | 21.052 | 296,625 | -3,428 | 0.01% | 6,244,468 |
| 2023-07-06 | 2023-07-04 | 20.702 | 300,053 | -3,428 | 0.01% | 6,211,590 |
| 2023-06-30 | 2023-06-28 | 20.235 | 303,481 | +8,570 | 0.01% | 6,140,896 |
| 2023-06-28 | 2023-06-26 | 20.165 | 294,911 | -3,428 | 0.01% | 5,946,835 |
| 2023-06-27 | 2023-06-23 | 19.045 | 298,339 | -1,714 | 0.01% | 5,681,740 |
| 2023-06-26 | 2023-06-21 | 20.001 | 300,053 | +1,714 | 0.01% | 6,001,502 |
| 2023-06-23 | 2023-06-20 | 20.165 | 298,339 | +1,714 | 0.01% | 6,015,960 |
| 2023-06-20 | 2023-06-16 | 19.861 | 296,625 | -1,714 | 0.01% | 5,891,399 |
| 2023-06-19 | 2023-06-15 | 19.861 | 298,339 | -5,142 | 0.01% | 5,925,442 |
| 2023-06-14 | 2023-06-12 | 21.220 | 303,481 | +3,428 | 0.01% | 6,439,836 |
| 2023-06-13 | 2023-06-09 | 21.506 | 300,053 | -2,050 | 0.01% | 6,452,943 |
| 2023-06-06 | 2023-06-02 | 21.864 | 302,103 | +8,388 | 0.01% | 6,605,074 |
| 2023-06-05 | 2023-06-01 | 21.458 | 293,715 | -1,677 | 0.01% | 6,302,632 |
| 2023-06-02 | 2023-05-31 | 21.554 | 295,392 | -5,034 | 0.01% | 6,366,789 |
| 2023-06-01 | 2023-05-30 | 21.959 | 300,426 | -3,355 | 0.01% | 6,597,060 |
| 2023-05-31 | 2023-05-29 | 21.959 | 303,781 | +3,355 | 0.01% | 6,670,733 |
| 2023-05-30 | 2023-05-25 | 20.981 | 300,426 | -8,388 | 0.01% | 6,303,380 |
| 2023-05-29 | 2023-05-24 | 21.411 | 308,814 | +1,678 | 0.01% | 6,611,905 |
| 2023-05-25 | 2023-05-23 | 21.411 | 307,136 | -1,678 | 0.01% | 6,575,978 |
| 2023-05-23 | 2023-05-19 | 20.981 | 308,814 | -16,777 | 0.01% | 6,479,373 |
| 2023-05-19 | 2023-05-17 | 21.768 | 325,591 | -3,355 | 0.01% | 7,087,555 |
| 2023-05-16 | 2023-05-12 | 22.102 | 328,946 | -3,355 | 0.01% | 7,270,389 |
| 2023-05-15 | 2023-05-11 | 22.412 | 332,301 | -6,711 | 0.01% | 7,447,539 |
| 2023-05-12 | 2023-05-10 | 21.673 | 339,012 | +5,033 | 0.01% | 7,347,376 |
| 2023-05-10 | 2023-05-08 | 21.506 | 333,979 | +15,099 | 0.01% | 7,182,556 |
| 2023-05-09 | 2023-05-05 | 20.981 | 318,880 | +16,777 | 0.01% | 6,690,572 |
| 2023-05-08 | 2023-05-04 | 21.101 | 302,103 | -5,033 | 0.01% | 6,374,581 |
| 2023-05-02 | 2023-04-27 | 20.672 | 307,136 | -3,356 | 0.01% | 6,348,968 |
| 2023-04-28 | 2023-04-26 | 20.290 | 310,492 | +11,744 | 0.01% | 6,299,895 |
| 2023-04-27 | 2023-04-25 | 19.646 | 298,748 | -8,388 | 0.01% | 5,869,289 |
| 2023-04-25 | 2023-04-21 | 19.789 | 307,136 | -3,356 | 0.01% | 6,078,020 |
| 2023-04-24 | 2023-04-20 | 19.837 | 310,492 | +3,356 | 0.01% | 6,159,239 |
| 2023-04-21 | 2023-04-19 | 20.147 | 307,136 | +5,033 | 0.01% | 6,187,864 |
| 2023-04-20 | 2023-04-18 | 20.457 | 302,103 | -3,356 | 0.01% | 6,180,102 |
| 2023-04-19 | 2023-04-17 | 21.411 | 305,459 | +3,356 | 0.01% | 6,540,073 |
| 2023-04-18 | 2023-04-14 | 21.148 | 302,103 | -5,033 | 0.01% | 6,388,986 |
| 2023-04-17 | 2023-04-13 | 20.481 | 307,136 | -5,033 | 0.01% | 6,290,384 |
| 2023-04-14 | 2023-04-12 | 20.385 | 312,169 | +1,677 | 0.01% | 6,363,693 |
| 2023-04-13 | 2023-04-11 | 20.457 | 310,492 | -15,099 | 0.01% | 6,351,715 |
| 2023-04-12 | 2023-04-06 | 19.360 | 325,591 | +3,356 | 0.01% | 6,303,500 |
| 2023-04-06 | 2023-04-03 | 19.479 | 322,235 | +5,033 | 0.01% | 6,276,941 |
| 2023-04-04 | 2023-03-31 | 19.932 | 317,202 | +1,677 | 0.01% | 6,322,597 |
| 2023-04-03 | 2023-03-30 | 20.171 | 315,525 | +1,678 | 0.01% | 6,364,400 |
| 2023-03-31 | 2023-03-29 | 19.837 | 313,847 | -3,355 | 0.01% | 6,225,792 |
| 2023-03-30 | 2023-03-28 | 19.837 | 317,202 | +5,033 | 0.01% | 6,292,345 |
| 2023-03-28 | 2023-03-24 | 20.099 | 312,169 | +3,355 | 0.01% | 6,274,378 |
| 2023-03-24 | 2023-03-22 | 20.505 | 308,814 | +13,422 | 0.01% | 6,332,114 |
| 2023-03-23 | 2023-03-21 | 19.551 | 295,392 | -1,678 | 0.01% | 5,775,185 |
| 2023-03-20 | 2023-03-16 | 20.028 | 297,070 | -6,711 | 0.01% | 5,949,650 |
| 2023-03-17 | 2023-03-15 | 19.766 | 303,781 | +11,744 | 0.01% | 6,004,384 |
| 2023-03-13 | 2023-03-09 | 19.813 | 292,037 | +1,678 | 0.01% | 5,786,184 |
| 2023-03-10 | 2023-03-08 | 20.195 | 290,359 | +1,677 | 0.01% | 5,863,704 |
| 2023-03-09 | 2023-03-07 | 20.123 | 288,682 | +3,356 | 0.01% | 5,809,188 |
| 2023-03-08 | 2023-03-06 | 20.624 | 285,326 | -5,033 | 0.01% | 5,884,516 |
| 2023-03-07 | 2023-03-03 | 20.099 | 290,359 | +5,033 | 0.01% | 5,836,012 |
| 2023-03-03 | 2023-03-01 | 19.384 | 285,326 | +5,033 | 0.01% | 5,530,765 |
| 2023-03-02 | 2023-02-28 | 19.098 | 280,293 | +1,677 | 0.01% | 5,353,010 |
| 2023-02-21 | 2023-02-17 | 20.672 | 278,616 | -3,355 | 0.01% | 5,759,416 |
| 2023-02-17 | 2023-02-15 | 20.600 | 281,971 | +8,388 | 0.01% | 5,808,600 |
| 2023-02-16 | 2023-02-14 | 21.196 | 273,583 | -1,677 | 0.01% | 5,798,881 |
| 2023-02-15 | 2023-02-13 | 20.838 | 275,260 | -1,678 | 0.01% | 5,735,983 |
| 2023-02-14 | 2023-02-10 | 20.910 | 276,938 | -1,678 | 0.01% | 5,790,758 |
| 2023-02-10 | 2023-02-08 | 20.719 | 278,616 | -6,710 | 0.01% | 5,772,702 |
| 2023-02-09 | 2023-02-07 | 20.314 | 285,326 | -5,033 | 0.01% | 5,796,078 |
| 2023-02-07 | 2023-02-03 | 19.456 | 290,359 | +1,677 | 0.01% | 5,649,093 |
| 2023-02-06 | 2023-02-02 | 19.670 | 288,682 | +3,356 | 0.01% | 5,678,413 |
| 2023-02-03 | 2023-02-01 | 19.551 | 285,326 | -1,678 | 0.01% | 5,578,385 |
| 2023-02-02 | 2023-01-31 | 19.408 | 287,004 | +3,355 | 0.01% | 5,570,134 |
| 2023-01-31 | 2023-01-27 | 20.004 | 283,649 | +3,356 | 0.01% | 5,674,094 |
| 2023-01-30 | 2023-01-26 | 20.099 | 280,293 | -8,389 | 0.01% | 5,633,692 |
| 2023-01-27 | 2023-01-20 | 20.099 | 288,682 | +3,356 | 0.01% | 5,802,305 |
| 2023-01-26 | 2023-01-19 | 19.837 | 285,326 | +5,033 | 0.01% | 5,660,020 |
| 2023-01-20 | 2023-01-18 | 20.052 | 280,293 | -6,711 | 0.01% | 5,620,327 |
| 2023-01-17 | 2023-01-13 | 19.122 | 287,004 | +3,355 | 0.01% | 5,488,019 |
| 2023-01-16 | 2023-01-12 | 19.432 | 283,649 | +1,678 | 0.01% | 5,511,784 |
| 2023-01-13 | 2023-01-11 | 19.241 | 281,971 | +8,388 | 0.01% | 5,425,394 |
| 2023-01-12 | 2023-01-10 | 20.385 | 273,583 | -1,677 | 0.01% | 5,577,101 |
| 2023-01-11 | 2023-01-09 | 20.242 | 275,260 | +3,355 | 0.01% | 5,571,910 |
| 2023-01-10 | 2023-01-06 | 21.053 | 271,905 | +6,711 | 0.01% | 5,724,416 |
| 2023-01-06 | 2023-01-04 | 20.719 | 265,194 | -15,099 | 0.01% | 5,494,609 |
| 2023-01-05 | 2023-01-03 | 19.766 | 280,293 | +15,099 | 0.01% | 5,540,132 |
| 2023-01-04 | 2022-12-30 | 19.026 | 265,194 | +3,355 | 0.01% | 5,045,682 |
| 2023-01-03 | 2022-12-29 | 18.621 | 261,839 | +6,711 | 0.01% | 4,875,719 |
| 2022-12-30 | 2022-12-28 | 18.287 | 255,128 | -33,554 | 0.01% | 4,665,592 |
| 2022-12-29 | 2022-12-23 | 15.617 | 288,682 | +3,356 | 0.01% | 4,508,316 |
| 2022-12-28 | 2022-12-22 | 15.712 | 285,326 | +10,066 | 0.01% | 4,483,117 |
| 2022-12-23 | 2022-12-21 | 15.975 | 275,260 | +6,710 | 0.01% | 4,397,149 |
| 2022-12-22 | 2022-12-20 | 16.189 | 268,550 | +5,033 | 0.01% | 4,347,587 |
| 2022-12-20 | 2022-12-16 | 16.928 | 263,517 | +6,711 | 0.01% | 4,460,877 |
| 2022-12-19 | 2022-12-15 | 16.690 | 256,806 | -5,033 | 0.01% | 4,286,043 |
| 2022-12-16 | 2022-12-14 | 16.428 | 261,839 | -15,099 | 0.01% | 4,301,371 |
| 2022-12-15 | 2022-12-13 | 16.404 | 276,938 | +5,033 | 0.01% | 4,542,807 |
| 2022-12-14 | 2022-12-12 | 16.308 | 271,905 | +1,678 | 0.01% | 4,434,316 |
| 2022-12-13 | 2022-12-09 | 16.809 | 270,227 | +3,355 | 0.01% | 4,542,251 |
| 2022-12-12 | 2022-12-08 | 16.618 | 266,872 | +3,355 | 0.01% | 4,434,954 |
| 2022-12-08 | 2022-12-06 | 16.952 | 263,517 | +5,033 | 0.01% | 4,467,160 |
| 2022-12-07 | 2022-12-05 | 17.214 | 258,484 | -23,487 | 0.01% | 4,449,633 |
| 2022-12-06 | 2022-12-02 | 16.451 | 281,971 | +20,132 | 0.01% | 4,638,813 |
| 2022-12-05 | 2022-12-01 | 17.024 | 261,839 | -6,711 | 0.01% | 4,457,444 |
| 2022-12-02 | 2022-11-30 | 17.143 | 268,550 | -5,033 | 0.01% | 4,603,704 |
| 2022-12-01 | 2022-11-29 | 17.143 | 273,583 | +8,389 | 0.01% | 4,689,983 |
| 2022-11-30 | 2022-11-28 | 17.238 | 265,194 | -1,678 | 0.01% | 4,571,464 |
| 2022-11-28 | 2022-11-24 | 17.715 | 266,872 | +3,355 | 0.01% | 4,727,648 |
| 2022-11-25 | 2022-11-23 | 17.286 | 263,517 | -8,388 | 0.01% | 4,555,121 |
| 2022-11-24 | 2022-11-22 | 16.308 | 271,905 | +10,066 | 0.01% | 4,434,316 |
| 2022-11-23 | 2022-11-21 | 16.809 | 261,839 | -5,033 | 0.01% | 4,401,257 |
| 2022-11-22 | 2022-11-18 | 16.761 | 266,872 | +8,388 | 0.01% | 4,473,131 |
| 2022-11-18 | 2022-11-16 | 16.666 | 258,484 | -5,033 | 0.01% | 4,307,885 |
| 2022-11-17 | 2022-11-15 | 16.499 | 263,517 | +5,033 | 0.01% | 4,347,785 |
| 2022-11-16 | 2022-11-14 | 16.428 | 258,484 | -15,099 | 0.01% | 4,246,256 |
| 2022-11-11 | 2022-11-09 | 15.617 | 273,583 | -8,388 | 0.01% | 4,272,516 |
| 2022-11-08 | 2022-11-04 | 15.378 | 281,971 | -21,810 | 0.01% | 4,336,281 |
| 2022-11-07 | 2022-11-03 | 14.306 | 303,781 | +5,033 | 0.01% | 4,345,754 |
| 2022-11-04 | 2022-11-02 | 13.590 | 298,748 | +6,711 | 0.01% | 4,060,067 |
| 2022-11-03 | 2022-11-01 | 14.043 | 292,037 | -3,355 | 0.01% | 4,101,158 |
| 2022-11-02 | 2022-10-31 | 13.614 | 295,392 | +3,355 | 0.01% | 4,021,501 |
| 2022-11-01 | 2022-10-28 | 13.733 | 292,037 | +5,033 | 0.01% | 4,010,640 |
| 2022-10-31 | 2022-10-27 | 15.235 | 287,004 | +3,355 | 0.01% | 4,372,624 |
| 2022-10-28 | 2022-10-26 | 16.118 | 283,649 | -1,677 | 0.01% | 4,571,737 |
| 2022-10-27 | 2022-10-25 | 15.951 | 285,326 | -1,678 | 0.01% | 4,551,146 |
| 2022-10-26 | 2022-10-24 | 15.712 | 287,004 | +5,033 | 0.01% | 4,509,482 |
| 2022-10-25 | 2022-10-21 | 16.904 | 281,971 | -15,099 | 0.01% | 4,766,548 |
| 2022-10-24 | 2022-10-20 | 15.760 | 297,070 | +16,777 | 0.01% | 4,681,808 |
| 2022-10-21 | 2022-10-19 | 16.451 | 280,293 | -3,356 | 0.01% | 4,611,207 |
| 2022-10-20 | 2022-10-18 | 16.380 | 283,649 | +3,356 | 0.01% | 4,646,129 |
| 2022-10-13 | 2022-10-11 | 15.426 | 280,293 | -18,455 | 0.01% | 4,323,842 |
| 2022-10-12 | 2022-10-10 | 14.616 | 298,748 | -3,355 | 0.01% | 4,366,352 |
| 2022-10-10 | 2022-10-06 | 14.878 | 302,103 | +8,388 | 0.01% | 4,494,619 |
| 2022-10-07 | 2022-10-05 | 14.878 | 293,715 | -8,388 | 0.01% | 4,369,825 |
| 2022-10-06 | 2022-10-03 | 14.258 | 302,103 | -3,356 | 0.01% | 4,307,344 |
| 2022-10-05 | 2022-09-30 | 14.544 | 305,459 | +3,356 | 0.01% | 4,442,588 |
| 2022-10-03 | 2022-09-29 | 14.496 | 302,103 | +1,677 | 0.01% | 4,379,373 |
| 2022-09-30 | 2022-09-28 | 15.188 | 300,426 | +10,067 | 0.01% | 4,562,788 |
| 2022-09-29 | 2022-09-27 | 15.975 | 290,359 | -8,389 | 0.01% | 4,638,349 |
| 2022-09-28 | 2022-09-26 | 16.189 | 298,748 | +5,033 | 0.01% | 4,836,465 |
| 2022-09-27 | 2022-09-23 | 16.141 | 293,715 | +1,678 | 0.01% | 4,740,980 |
| 2022-09-26 | 2022-09-22 | 16.690 | 292,037 | +13,421 | 0.01% | 4,874,041 |
| 2022-09-23 | 2022-09-21 | 16.833 | 278,616 | -3,355 | 0.01% | 4,689,905 |
| 2022-09-22 | 2022-09-20 | 16.928 | 281,971 | +6,711 | 0.01% | 4,773,271 |
| 2022-09-21 | 2022-09-19 | 17.191 | 275,260 | -3,356 | 0.01% | 4,731,858 |
| 2022-09-20 | 2022-09-16 | 17.405 | 278,616 | +1,678 | 0.01% | 4,849,335 |
| 2022-09-19 | 2022-09-15 | 18.097 | 276,938 | -13,421 | 0.01% | 5,011,614 |
| 2022-09-16 | 2022-09-14 | 18.859 | 290,359 | +1,677 | 0.01% | 5,476,021 |
| 2022-09-09 | 2022-09-07 | 19.146 | 288,682 | -1,677 | 0.01% | 5,526,988 |
| 2022-09-08 | 2022-09-06 | 18.836 | 290,359 | +1,677 | 0.01% | 5,469,098 |
| 2022-09-07 | 2022-09-05 | 18.430 | 288,682 | -1,677 | 0.01% | 5,320,501 |
| 2022-09-06 | 2022-09-02 | 18.812 | 290,359 | +6,710 | 0.01% | 5,462,175 |
| 2022-09-05 | 2022-09-01 | 18.636 | 283,649 | +3,356 | 0.01% | 5,286,206 |
| 2022-09-02 | 2022-08-31 | 18.926 | 280,293 | +3,817 | 0.01% | 5,304,964 |
| 2022-09-01 | 2022-08-30 | 19.168 | 276,476 | +1,655 | 0.01% | 5,299,551 |
| 2022-08-26 | 2022-08-24 | 19.410 | 274,821 | +1,654 | 0.01% | 5,334,257 |
| 2022-08-25 | 2022-08-23 | 20.183 | 273,167 | -175,411 | 0.01% | 5,513,447 |
| 2022-08-23 | 2022-08-19 | 19.821 | 448,578 | -9,929 | 0.01% | 8,891,198 |
| 2022-08-22 | 2022-08-18 | 18.685 | 458,507 | -9,929 | 0.01% | 8,567,102 |
| 2022-08-19 | 2022-08-17 | 18.395 | 468,436 | -11,583 | 0.01% | 8,616,748 |
| 2022-08-18 | 2022-08-16 | 17.404 | 480,019 | -11,584 | 0.01% | 8,354,095 |
| 2022-08-16 | 2022-08-12 | 16.388 | 491,603 | -6,620 | 0.01% | 8,056,616 |
| 2022-08-12 | 2022-08-10 | 15.567 | 498,223 | -4,964 | 0.01% | 7,755,648 |
| 2022-08-11 | 2022-08-09 | 15.784 | 503,187 | +13,239 | 0.01% | 7,942,387 |
| 2022-08-09 | 2022-08-05 | 16.533 | 489,948 | -3,310 | 0.01% | 8,100,551 |
| 2022-08-08 | 2022-08-04 | 16.485 | 493,258 | +1,655 | 0.01% | 8,131,431 |
| 2022-08-05 | 2022-08-03 | 16.292 | 491,603 | +3,309 | 0.01% | 8,009,085 |
| 2022-08-04 | 2022-08-02 | 16.848 | 488,294 | +4,965 | 0.01% | 8,226,643 |
| 2022-08-03 | 2022-08-01 | 17.017 | 483,329 | +4,964 | 0.01% | 8,224,774 |
| 2022-08-02 | 2022-07-29 | 17.839 | 478,365 | +19,858 | 0.01% | 8,533,442 |
| 2022-08-01 | 2022-07-28 | 18.516 | 458,507 | -1,655 | 0.01% | 8,489,521 |
| 2022-07-29 | 2022-07-27 | 17.935 | 460,162 | +1,655 | 0.01% | 8,253,214 |
| 2022-07-28 | 2022-07-26 | 17.790 | 458,507 | -4,964 | 0.01% | 8,157,034 |
| 2022-07-27 | 2022-07-25 | 17.766 | 463,471 | -19,858 | 0.01% | 8,234,142 |
| 2022-07-26 | 2022-07-22 | 18.080 | 483,329 | +11,584 | 0.01% | 8,738,822 |
| 2022-07-22 | 2022-07-20 | 18.757 | 471,745 | -11,584 | 0.01% | 8,848,660 |
| 2022-07-21 | 2022-07-19 | 19.120 | 483,329 | +1,655 | 0.01% | 9,241,188 |
| 2022-07-20 | 2022-07-18 | 19.362 | 481,674 | +13,238 | 0.01% | 9,325,974 |
| 2022-07-19 | 2022-07-15 | 18.878 | 468,436 | +1,655 | 0.01% | 8,843,206 |
| 2022-07-18 | 2022-07-14 | 18.806 | 466,781 | +3,310 | 0.01% | 8,778,114 |
| 2022-07-14 | 2022-07-12 | 19.869 | 463,471 | -3,310 | 0.01% | 9,208,796 |
| 2022-07-13 | 2022-07-11 | 20.063 | 466,781 | -34,751 | 0.01% | 9,364,826 |
| 2022-07-12 | 2022-07-08 | 20.643 | 501,532 | -3,310 | 0.01% | 10,352,971 |
| 2022-07-11 | 2022-07-07 | 20.812 | 504,842 | +18,203 | 0.01% | 10,506,718 |
| 2022-07-08 | 2022-07-06 | 20.473 | 486,639 | +11,584 | 0.01% | 9,963,199 |
| 2022-07-07 | 2022-07-05 | 20.014 | 475,055 | -26,477 | 0.01% | 9,507,858 |
| 2022-07-06 | 2022-07-04 | 20.473 | 501,532 | -14,894 | 0.01% | 10,268,110 |
| 2022-07-05 | 2022-06-30 | 19.579 | 516,426 | -16,548 | 0.01% | 10,111,174 |
| 2022-07-04 | 2022-06-29 | 18.636 | 532,974 | -36,406 | 0.01% | 9,932,735 |
| 2022-06-30 | 2022-06-28 | 18.636 | 569,380 | +14,894 | 0.01% | 10,611,213 |
| 2022-06-29 | 2022-06-27 | 17.790 | 554,486 | -6,620 | 0.01% | 9,864,541 |
| 2022-06-28 | 2022-06-24 | 18.008 | 561,106 | +1,655 | 0.01% | 10,104,379 |
| 2022-06-27 | 2022-06-23 | 17.428 | 559,451 | +9,929 | 0.01% | 9,750,026 |
| 2022-06-24 | 2022-06-22 | 17.355 | 549,522 | -26,477 | 0.01% | 9,537,136 |
| 2022-06-23 | 2022-06-21 | 17.887 | 575,999 | -1,655 | 0.01% | 10,302,958 |
| 2022-06-22 | 2022-06-20 | 17.670 | 577,654 | +24,822 | 0.01% | 10,206,894 |
| 2022-06-21 | 2022-06-17 | 16.316 | 552,832 | +6,620 | 0.01% | 9,019,977 |
| 2022-06-20 | 2022-06-16 | 16.630 | 546,212 | +6,619 | 0.01% | 9,083,603 |
| 2022-06-17 | 2022-06-15 | 17.114 | 539,593 | -743,016 | 0.01% | 9,234,386 |
| 2022-06-16 | 2022-06-14 | 17.645 | 1,282,609 | +86,051 | 0.03% | 22,632,139 |
| 2022-06-15 | 2022-06-13 | 16.920 | 1,196,558 | +258,153 | 0.03% | 20,246,048 |
| 2022-06-14 | 2022-06-10 | 17.452 | 938,405 | +415,360 | 0.02% | 16,377,061 |
| 2022-06-13 | 2022-06-09 | 18.105 | 523,045 | -4,964 | 0.01% | 9,469,550 |
| 2022-06-10 | 2022-06-08 | 18.449 | 528,009 | +54,609 | 0.01% | 9,741,378 |
| 2022-06-09 | 2022-06-07 | 19.055 | 473,400 | +6,349 | 0.01% | 9,020,803 |
| 2022-06-08 | 2022-06-06 | 18.983 | 467,051 | +28,049 | 0.01% | 8,865,852 |
| 2022-06-07 | 2022-06-02 | 19.419 | 439,002 | +14,849 | 0.01% | 8,524,981 |
| 2022-06-06 | 2022-06-01 | 19.443 | 424,153 | -1,649 | 0.01% | 8,246,911 |
| 2022-06-02 | 2022-05-31 | 19.589 | 425,802 | +1,649 | 0.01% | 8,340,911 |
| 2022-06-01 | 2022-05-30 | 18.037 | 424,153 | -3,299 | 0.01% | 7,650,501 |
| 2022-05-31 | 2022-05-27 | 17.843 | 427,452 | +9,899 | 0.01% | 7,627,102 |
| 2022-05-26 | 2022-05-24 | 18.401 | 417,553 | -6,600 | 0.01% | 7,683,300 |
| 2022-05-24 | 2022-05-20 | 18.619 | 424,153 | +3,300 | 0.01% | 7,897,292 |
| 2022-05-23 | 2022-05-19 | 18.425 | 420,853 | +6,600 | 0.01% | 7,754,226 |
| 2022-05-20 | 2022-05-18 | 18.255 | 414,253 | -18,149 | 0.01% | 7,562,320 |
| 2022-05-19 | 2022-05-17 | 16.849 | 432,402 | +8,249 | 0.01% | 7,285,627 |
| 2022-05-16 | 2022-05-12 | 17.067 | 424,153 | -13,199 | 0.01% | 7,239,184 |
| 2022-05-12 | 2022-05-10 | 16.825 | 437,352 | -13,199 | 0.01% | 7,358,427 |
| 2022-05-11 | 2022-05-06 | 16.364 | 450,551 | +13,199 | 0.01% | 7,372,965 |
| 2022-05-10 | 2022-05-05 | 17.698 | 437,352 | +13,199 | 0.01% | 7,740,132 |
| 2022-05-05 | 2022-05-03 | 18.570 | 424,153 | -4,949 | 0.01% | 7,876,726 |
| 2022-05-04 | 2022-04-29 | 18.134 | 429,102 | -1,650 | 0.01% | 7,781,379 |
| 2022-05-03 | 2022-04-28 | 18.158 | 430,752 | -6,600 | 0.01% | 7,821,743 |
| 2022-04-29 | 2022-04-27 | 17.528 | 437,352 | +8,250 | 0.01% | 7,665,912 |
| 2022-04-28 | 2022-04-26 | 17.043 | 429,102 | -3,300 | 0.01% | 7,313,248 |
| 2022-04-27 | 2022-04-25 | 16.970 | 432,402 | -3,300 | 0.01% | 7,338,041 |
| 2022-04-26 | 2022-04-22 | 17.722 | 435,702 | -16,499 | 0.01% | 7,721,494 |
| 2022-04-25 | 2022-04-21 | 17.140 | 452,201 | +11,549 | 0.01% | 7,750,779 |
| 2022-04-22 | 2022-04-20 | 17.819 | 440,652 | +8,250 | 0.01% | 7,851,950 |
| 2022-04-21 | 2022-04-19 | 18.304 | 432,402 | -1,650 | 0.01% | 7,914,602 |
| 2022-04-20 | 2022-04-14 | 18.183 | 434,052 | -6,600 | 0.01% | 7,892,188 |
| 2022-04-13 | 2022-04-11 | 17.940 | 440,652 | -3,300 | 0.01% | 7,905,364 |
| 2022-04-11 | 2022-04-07 | 17.989 | 443,952 | +1,650 | 0.01% | 7,986,093 |
| 2022-04-08 | 2022-04-06 | 18.789 | 442,302 | -1,650 | 0.01% | 8,310,268 |
| 2022-04-01 | 2022-03-30 | 18.086 | 443,952 | -11,549 | 0.01% | 8,029,144 |
| 2022-03-31 | 2022-03-29 | 17.189 | 455,501 | +6,600 | 0.01% | 7,829,427 |
| 2022-03-30 | 2022-03-28 | 17.649 | 448,901 | -1,650 | 0.01% | 7,922,758 |
| 2022-03-29 | 2022-03-25 | 17.213 | 450,551 | +3,299 | 0.01% | 7,755,266 |
| 2022-03-28 | 2022-03-24 | 17.843 | 447,252 | -3,299 | 0.01% | 7,980,397 |
| 2022-03-25 | 2022-03-23 | 18.183 | 450,551 | +9,899 | 0.01% | 8,192,183 |
| 2022-03-24 | 2022-03-22 | 18.934 | 440,652 | -9,899 | 0.01% | 8,343,364 |
| 2022-03-23 | 2022-03-21 | 17.843 | 450,551 | -1,650 | 0.01% | 8,039,262 |
| 2022-03-22 | 2022-03-18 | 18.789 | 452,201 | +6,599 | 0.01% | 8,496,257 |
| 2022-03-21 | 2022-03-17 | 18.425 | 445,602 | -26,398 | 0.01% | 8,210,226 |
| 2022-03-17 | 2022-03-15 | 15.419 | 472,000 | +3,299 | 0.01% | 7,277,690 |
| 2022-03-16 | 2022-03-14 | 17.043 | 468,701 | -9,899 | 0.01% | 7,988,139 |
| 2022-03-15 | 2022-03-11 | 19.492 | 478,600 | +72,597 | 0.01% | 9,328,744 |
| 2022-03-14 | 2022-03-10 | 21.213 | 406,003 | -11,550 | 0.01% | 8,612,549 |
| 2022-03-11 | 2022-03-09 | 20.146 | 417,553 | -6,600 | 0.01% | 8,412,151 |
| 2022-03-10 | 2022-03-08 | 19.758 | 424,153 | -19,799 | 0.01% | 8,380,589 |
| 2022-03-09 | 2022-03-07 | 19.395 | 443,952 | +3,300 | 0.01% | 8,610,342 |
| 2022-03-08 | 2022-03-04 | 20.607 | 440,652 | -54,448 | 0.01% | 9,080,486 |
| 2022-03-07 | 2022-03-03 | 20.461 | 495,100 | +11,550 | 0.01% | 10,130,474 |
| 2022-03-04 | 2022-03-02 | 20.825 | 483,550 | +3,300 | 0.01% | 10,069,988 |
| 2022-03-03 | 2022-03-01 | 20.874 | 480,250 | -1,650 | 0.01% | 10,024,551 |
| 2022-03-02 | 2022-02-28 | 21.043 | 481,900 | +49,498 | 0.01% | 10,140,773 |
| 2022-03-01 | 2022-02-25 | 21.165 | 432,402 | -41,248 | 0.01% | 9,151,586 |
| 2022-02-28 | 2022-02-24 | 19.564 | 473,650 | -3,300 | 0.01% | 9,266,708 |
| 2022-02-25 | 2022-02-23 | 19.710 | 476,950 | +4,950 | 0.01% | 9,400,648 |
| 2022-02-24 | 2022-02-22 | 19.783 | 472,000 | -3,300 | 0.01% | 9,337,413 |
| 2022-02-23 | 2022-02-21 | 19.758 | 475,300 | +31,348 | 0.01% | 9,391,173 |
| 2022-02-22 | 2022-02-18 | 20.655 | 443,952 | -26,399 | 0.01% | 9,170,015 |
| 2022-02-21 | 2022-02-17 | 20.680 | 470,351 | +18,150 | 0.01% | 9,726,700 |
| 2022-02-18 | 2022-02-16 | 19.589 | 452,201 | +28,048 | 0.01% | 8,858,033 |
| 2022-02-17 | 2022-02-15 | 21.577 | 424,153 | +4,950 | 0.01% | 9,151,809 |
| 2022-02-16 | 2022-02-14 | 22.449 | 419,203 | +13,200 | 0.01% | 9,410,870 |
| 2022-02-15 | 2022-02-11 | 24.425 | 406,003 | -11,550 | 0.01% | 9,916,735 |
| 2022-02-14 | 2022-02-10 | 25.153 | 417,553 | +16,500 | 0.01% | 10,502,535 |
| 2022-02-11 | 2022-02-09 | 24.971 | 401,053 | -14,850 | 0.01% | 10,014,595 |
| 2022-02-10 | 2022-02-08 | 23.662 | 415,903 | +3,300 | 0.01% | 9,840,933 |
| 2022-02-09 | 2022-02-07 | 23.783 | 412,603 | -3,300 | 0.01% | 9,812,865 |
| 2022-02-08 | 2022-02-04 | 23.710 | 415,903 | +1,650 | 0.01% | 9,861,099 |
| 2022-02-07 | 2022-01-31 | 22.934 | 414,253 | +28,049 | 0.01% | 9,500,604 |
| 2022-02-04 | 2022-01-27 | 23.686 | 386,204 | +9,899 | 0.01% | 9,147,570 |
| 2022-01-28 | 2022-01-26 | 24.789 | 376,305 | +3,300 | 0.01% | 9,328,197 |
| 2022-01-27 | 2022-01-25 | 24.304 | 373,005 | +9,900 | 0.01% | 9,065,535 |
| 2022-01-26 | 2022-01-24 | 25.031 | 363,105 | +1,650 | 0.01% | 9,089,013 |
| 2022-01-25 | 2022-01-21 | 25.819 | 361,455 | -3,300 | 0.01% | 9,332,506 |
| 2022-01-24 | 2022-01-20 | 26.244 | 364,755 | -11,550 | 0.01% | 9,572,460 |
| 2022-01-21 | 2022-01-19 | 26.728 | 376,305 | -4,949 | 0.01% | 10,058,032 |
| 2022-01-20 | 2022-01-18 | 25.759 | 381,254 | -4,950 | 0.01% | 9,820,594 |
| 2022-01-19 | 2022-01-17 | 24.546 | 386,204 | +14,849 | 0.01% | 9,479,954 |
| 2022-01-18 | 2022-01-14 | 25.031 | 371,355 | +6,600 | 0.01% | 9,295,521 |
| 2022-01-17 | 2022-01-13 | 25.153 | 364,755 | +1,650 | 0.01% | 9,174,529 |
| 2022-01-14 | 2022-01-12 | 25.456 | 363,105 | +31,349 | 0.01% | 9,243,064 |
| 2022-01-13 | 2022-01-11 | 25.456 | 331,756 | +19,799 | 0.01% | 8,445,055 |
| 2022-01-12 | 2022-01-10 | 24.243 | 311,957 | -160,043 | 0.01% | 7,562,914 |
| 2022-01-11 | 2022-01-07 | 24.607 | 472,000 | +3,299 | 0.01% | 11,614,552 |
| 2022-01-10 | 2022-01-06 | 26.183 | 468,701 | +273,889 | 0.01% | 12,271,963 |
| 2022-01-07 | 2022-01-05 | 28.365 | 194,812 | -3,300 | 0.00% | 5,525,810 |
| 2022-01-06 | 2022-01-04 | 29.395 | 198,112 | -4,950 | 0.00% | 5,823,538 |
| 2022-01-05 | 2022-01-03 | 33.274 | 203,062 | -1,650 | 0.01% | 6,756,712 |
| 2022-01-04 | 2021-12-31 | 31.638 | 204,712 | -94,046 | 0.01% | 6,476,617 |
| 2022-01-03 | 2021-12-29 | 31.941 | 298,758 | -1,650 | 0.01% | 9,542,553 |
| 2021-12-30 | 2021-12-28 | 32.304 | 300,408 | +3,300 | 0.01% | 9,704,499 |
| 2021-12-29 | 2021-12-24 | 34.789 | 297,108 | -72,597 | 0.01% | 10,336,194 |
| 2021-12-22 | 2021-12-20 | 30.789 | 369,705 | +6,600 | 0.01% | 11,382,914 |
| 2021-12-20 | 2021-12-16 | 32.365 | 363,105 | -1,650 | 0.01% | 11,751,895 |
| 2021-12-17 | 2021-12-15 | 31.638 | 364,755 | +1,650 | 0.01% | 11,540,010 |
| 2021-12-16 | 2021-12-14 | 30.183 | 363,105 | -1,650 | 0.01% | 10,959,633 |
| 2021-12-15 | 2021-12-13 | 30.668 | 364,755 | -1,650 | 0.01% | 11,186,293 |
| 2021-12-14 | 2021-12-10 | 29.395 | 366,405 | -26,399 | 0.01% | 10,770,542 |
| 2021-12-13 | 2021-12-09 | 30.001 | 392,804 | -6,600 | 0.01% | 11,784,618 |
| 2021-12-10 | 2021-12-08 | 28.547 | 399,404 | +1,650 | 0.01% | 11,401,651 |
| 2021-12-08 | 2021-12-06 | 26.971 | 397,754 | +1,650 | 0.01% | 10,727,759 |
| 2021-12-07 | 2021-12-03 | 27.456 | 396,104 | -1,650 | 0.01% | 10,875,315 |
| 2021-12-06 | 2021-12-02 | 26.062 | 397,754 | -3,299 | 0.01% | 10,366,149 |
| 2021-12-03 | 2021-12-01 | 25.940 | 401,053 | -8,250 | 0.01% | 10,403,512 |
| 2021-12-01 | 2021-11-29 | 24.850 | 409,303 | +8,250 | 0.01% | 10,170,990 |
| 2021-11-30 | 2021-11-26 | 23.371 | 401,053 | +1,649 | 0.01% | 9,372,883 |
| 2021-11-29 | 2021-11-25 | 23.637 | 399,404 | +4,950 | 0.01% | 9,440,857 |
| 2021-11-26 | 2021-11-24 | 22.789 | 394,454 | -11,549 | 0.01% | 8,989,150 |
| 2021-11-25 | 2021-11-23 | 21.019 | 406,003 | +1,650 | 0.01% | 8,533,806 |
| 2021-11-24 | 2021-11-22 | 21.989 | 404,353 | -1,650 | 0.01% | 8,891,241 |
| 2021-11-23 | 2021-11-19 | 22.328 | 406,003 | -1,650 | 0.01% | 9,065,323 |
| 2021-11-19 | 2021-11-17 | 22.498 | 407,653 | -8,250 | 0.01% | 9,171,345 |
| 2021-11-17 | 2021-11-15 | 22.013 | 415,903 | +8,250 | 0.01% | 9,155,294 |
| 2021-11-15 | 2021-11-11 | 22.255 | 407,653 | -161,693 | 0.01% | 9,072,516 |
| 2021-11-12 | 2021-11-10 | 22.280 | 569,346 | -16,500 | 0.01% | 12,684,875 |
| 2021-11-10 | 2021-11-08 | 23.322 | 585,846 | +8,250 | 0.01% | 13,663,217 |
| 2021-11-08 | 2021-11-04 | 25.395 | 577,596 | +1,650 | 0.01% | 14,668,058 |
| 2021-11-03 | 2021-11-01 | 25.031 | 575,946 | -8,250 | 0.01% | 14,416,713 |
| 2021-11-02 | 2021-10-29 | 24.365 | 584,196 | -3,300 | 0.01% | 14,233,741 |
| 2021-11-01 | 2021-10-28 | 24.546 | 587,496 | -1,650 | 0.01% | 14,420,966 |
| 2021-10-28 | 2021-10-26 | 22.037 | 589,146 | +74,247 | 0.01% | 12,983,185 |
| 2021-10-27 | 2021-10-25 | 23.007 | 514,899 | -13,199 | 0.01% | 11,846,299 |
| 2021-10-26 | 2021-10-22 | 21.940 | 528,098 | +26,399 | 0.01% | 11,586,640 |
| 2021-10-25 | 2021-10-21 | 22.837 | 501,699 | +3,300 | 0.01% | 11,457,465 |
| 2021-10-22 | 2021-10-20 | 23.928 | 498,399 | +4,949 | 0.01% | 11,925,833 |
| 2021-10-21 | 2021-10-19 | 22.813 | 493,450 | +163,344 | 0.01% | 11,257,117 |
| 2021-10-20 | 2021-10-18 | 22.328 | 330,106 | +3,299 | 0.01% | 7,370,678 |
| 2021-10-19 | 2021-10-15 | 23.880 | 326,807 | +6,721 | 0.01% | 7,804,085 |
| 2021-10-18 | 2021-10-12 | 23.128 | 320,086 | -4,950 | 0.01% | 7,403,029 |
| 2021-10-15 | 2021-10-11 | 23.007 | 325,036 | -4,950 | 0.01% | 7,478,114 |
| 2021-10-12 | 2021-10-08 | 23.516 | 329,986 | -8,250 | 0.01% | 7,759,999 |
| 2021-10-11 | 2021-10-07 | 26.728 | 338,236 | -9,899 | 0.01% | 9,040,508 |
| 2021-10-08 | 2021-10-06 | 26.304 | 348,135 | +3,300 | 0.01% | 9,157,393 |
| 2021-10-07 | 2021-10-05 | 25.516 | 344,835 | +4,949 | 0.01% | 8,798,889 |
| 2021-10-05 | 2021-09-30 | 27.213 | 339,886 | +1,650 | 0.01% | 9,249,410 |
| 2021-10-04 | 2021-09-29 | 27.031 | 338,236 | +1,650 | 0.01% | 9,143,008 |
| 2021-09-30 | 2021-09-28 | 28.971 | 336,586 | -1,650 | 0.01% | 9,751,207 |
| 2021-09-29 | 2021-09-27 | 27.153 | 338,236 | -14,849 | 0.01% | 9,184,008 |
| 2021-09-28 | 2021-09-24 | 27.698 | 353,085 | -8,250 | 0.01% | 9,779,798 |
| 2021-09-27 | 2021-09-23 | 27.638 | 361,335 | -37,948 | 0.01% | 9,986,408 |
| 2021-09-24 | 2021-09-21 | 24.195 | 399,283 | +1,650 | 0.01% | 9,660,637 |
| 2021-09-23 | 2021-09-20 | 23.249 | 397,633 | +3,300 | 0.01% | 9,244,756 |
| 2021-09-21 | 2021-09-17 | 23.759 | 394,333 | +59,397 | 0.01% | 9,368,792 |
| 2021-09-20 | 2021-09-16 | 23.080 | 334,936 | -11,549 | 0.01% | 7,730,244 |
| 2021-09-17 | 2021-09-15 | 23.637 | 346,485 | -6,600 | 0.01% | 8,189,992 |
| 2021-09-16 | 2021-09-14 | 24.607 | 353,085 | +8,250 | 0.01% | 8,688,398 |
| 2021-09-14 | 2021-09-10 | 24.486 | 344,835 | -3,300 | 0.01% | 8,443,590 |
| 2021-09-13 | 2021-09-09 | 25.940 | 348,135 | +9,899 | 0.01% | 9,030,793 |
| 2021-09-10 | 2021-09-08 | 25.092 | 338,236 | -3,300 | 0.01% | 8,487,008 |
| 2021-09-09 | 2021-09-07 | 24.546 | 341,536 | -4,949 | 0.01% | 8,383,511 |
| 2021-09-08 | 2021-09-06 | 23.783 | 346,485 | -34,649 | 0.01% | 8,240,392 |
| 2021-09-07 | 2021-09-03 | 24.146 | 381,134 | -57,747 | 0.01% | 9,203,043 |
| 2021-09-06 | 2021-09-02 | 24.146 | 438,881 | +4,949 | 0.01% | 10,597,429 |
| 2021-09-03 | 2021-09-01 | 22.732 | 433,932 | +13,200 | 0.01% | 9,864,309 |
| 2021-09-02 | 2021-08-31 | 23.494 | 420,732 | +21,962 | 0.01% | 9,884,773 |
| 2021-09-01 | 2021-08-30 | 23.248 | 398,770 | -24,415 | 0.01% | 9,270,793 |
| 2021-08-31 | 2021-08-27 | 21.700 | 423,185 | -24,414 | 0.01% | 9,183,204 |
| 2021-08-30 | 2021-08-26 | 22.462 | 447,599 | -4,883 | 0.01% | 10,053,993 |
| 2021-08-27 | 2021-08-25 | 22.437 | 452,482 | +39,063 | 0.01% | 10,152,555 |
| 2021-08-26 | 2021-08-24 | 22.044 | 413,419 | -24,415 | 0.01% | 9,113,520 |
| 2021-08-25 | 2021-08-23 | 22.659 | 437,834 | -193,688 | 0.01% | 9,920,731 |
| 2021-08-24 | 2021-08-20 | 20.004 | 631,522 | -250,656 | 0.02% | 12,633,281 |
| 2021-08-23 | 2021-08-19 | 18.309 | 882,178 | -4,882 | 0.02% | 16,151,608 |
| 2021-08-20 | 2021-08-18 | 18.383 | 887,060 | -22,787 | 0.02% | 16,306,392 |
| 2021-08-19 | 2021-08-17 | 18.505 | 909,847 | +53,712 | 0.02% | 16,837,074 |
| 2021-08-18 | 2021-08-16 | 18.579 | 856,135 | +177,412 | 0.02% | 15,906,232 |
| 2021-08-17 | 2021-08-13 | 18.604 | 678,723 | +167,646 | 0.02% | 12,626,754 |
| 2021-08-16 | 2021-08-12 | 19.095 | 511,077 | -164,391 | 0.01% | 9,759,119 |
| 2021-08-13 | 2021-08-11 | 19.341 | 675,468 | +161,136 | 0.02% | 13,064,199 |
| 2021-08-12 | 2021-08-10 | 18.702 | 514,332 | -53,712 | 0.01% | 9,619,034 |
| 2021-08-11 | 2021-08-09 | 18.530 | 568,044 | -39,063 | 0.01% | 10,525,836 |
| 2021-08-10 | 2021-08-06 | 17.989 | 607,107 | +3,255 | 0.02% | 10,921,432 |
| 2021-08-09 | 2021-08-05 | 17.989 | 603,852 | -19,532 | 0.02% | 10,862,877 |
| 2021-08-06 | 2021-08-04 | 18.555 | 623,384 | -84,637 | 0.02% | 11,566,604 |
| 2021-08-05 | 2021-08-03 | 17.891 | 708,021 | -35,808 | 0.02% | 12,667,205 |
| 2021-08-04 | 2021-08-02 | 17.129 | 743,829 | -157,880 | 0.02% | 12,741,166 |
| 2021-08-03 | 2021-07-30 | 16.441 | 901,709 | +113,934 | 0.02% | 14,825,037 |
| 2021-08-02 | 2021-07-29 | 14.991 | 787,775 | +16,277 | 0.02% | 11,809,603 |
| 2021-07-30 | 2021-07-28 | 14.500 | 771,498 | +144,859 | 0.02% | 11,186,393 |
| 2021-07-29 | 2021-07-27 | 14.180 | 626,639 | -1,628 | 0.02% | 8,885,799 |
| 2021-07-28 | 2021-07-26 | 14.008 | 628,267 | -42,318 | 0.02% | 8,800,805 |
| 2021-07-27 | 2021-07-23 | 14.106 | 670,585 | -3,255 | 0.02% | 9,459,518 |
| 2021-07-26 | 2021-07-22 | 14.205 | 673,840 | -39,064 | 0.02% | 9,571,674 |
| 2021-07-23 | 2021-07-21 | 14.008 | 712,904 | +81,382 | 0.02% | 9,986,405 |
| 2021-07-22 | 2021-07-20 | 13.123 | 631,522 | -3,255 | 0.02% | 8,287,681 |
| 2021-07-20 | 2021-07-16 | 13.025 | 634,777 | +1,627 | 0.02% | 8,267,997 |
| 2021-07-19 | 2021-07-15 | 12.951 | 633,150 | -3,255 | 0.02% | 8,200,126 |
| 2021-07-15 | 2021-07-13 | 12.951 | 636,405 | -3,255 | 0.02% | 8,242,282 |
| 2021-07-14 | 2021-07-12 | 12.902 | 639,660 | -19,532 | 0.02% | 8,252,999 |
| 2021-07-13 | 2021-07-09 | 12.878 | 659,192 | -29,297 | 0.02% | 8,488,804 |
| 2021-07-12 | 2021-07-08 | 12.656 | 688,489 | -84,637 | 0.02% | 8,713,798 |
| 2021-07-09 | 2021-07-07 | 12.927 | 773,126 | +4,883 | 0.02% | 9,993,999 |
| 2021-07-06 | 2021-07-02 | 12.902 | 768,243 | +45,574 | 0.02% | 9,911,998 |
| 2021-07-02 | 2021-06-29 | 12.558 | 722,669 | +79,754 | 0.02% | 9,075,355 |
| 2021-06-30 | 2021-06-28 | 12.583 | 642,915 | +1,627 | 0.02% | 8,089,595 |
| 2021-06-22 | 2021-06-18 | 11.551 | 641,288 | -19,531 | 0.02% | 7,407,203 |
| 2021-06-21 | 2021-06-17 | 11.956 | 660,819 | -27,670 | 0.02% | 7,900,756 |
| 2021-06-18 | 2021-06-16 | 12.030 | 688,489 | +8,138 | 0.02% | 8,282,338 |
| 2021-06-17 | 2021-06-15 | 13.200 | 680,351 | -94,403 | 0.02% | 8,980,836 |
| 2021-06-16 | 2021-06-11 | 13.149 | 774,754 | +30,480 | 0.02% | 10,187,345 |
| 2021-06-15 | 2021-06-10 | 12.996 | 744,274 | -46,908 | 0.02% | 9,672,319 |
| 2021-05-31 | 2021-05-27 | 12.599 | 791,182 | +23,454 | 0.02% | 9,968,199 |
| 2021-05-27 | 2021-05-25 | 12.817 | 767,728 | +31,272 | 0.02% | 9,839,639 |
| 2021-05-26 | 2021-05-24 | 12.842 | 736,456 | +46,908 | 0.02% | 9,457,679 |
| 2021-05-06 | 2021-05-04 | 12.919 | 689,548 | -3,127 | 0.02% | 8,908,200 |
| 2021-05-05 | 2021-05-03 | 13.072 | 692,675 | -1,564 | 0.02% | 9,054,917 |
| 2021-04-30 | 2021-04-28 | 13.354 | 694,239 | -35,963 | 0.02% | 9,270,722 |
| 2021-04-29 | 2021-04-27 | 12.944 | 730,202 | -3,127 | 0.02% | 9,452,084 |
| 2021-04-26 | 2021-04-22 | 13.021 | 733,329 | -1,563 | 0.02% | 9,548,842 |
| 2021-04-23 | 2021-04-21 | 13.072 | 734,892 | -386,210 | 0.02% | 9,606,794 |
| 2021-04-21 | 2021-04-19 | 12.970 | 1,121,102 | +23,454 | 0.03% | 14,540,761 |
| 2021-04-16 | 2021-04-14 | 12.970 | 1,097,648 | -3,127 | 0.03% | 14,236,561 |
| 2021-04-15 | 2021-04-13 | 12.791 | 1,100,775 | +39,090 | 0.03% | 14,079,999 |
| 2021-04-13 | 2021-04-09 | 12.893 | 1,061,685 | -492,534 | 0.03% | 13,688,639 |
| 2021-04-12 | 2021-04-08 | 13.175 | 1,554,219 | +21,890 | 0.04% | 20,476,395 |
| 2021-04-09 | 2021-04-07 | 13.200 | 1,532,329 | +14,072 | 0.04% | 20,227,200 |
| 2021-04-08 | 2021-04-01 | 13.328 | 1,518,257 | +84,435 | 0.04% | 20,235,646 |
| 2021-04-07 | 2021-03-31 | 13.200 | 1,433,822 | +117,270 | 0.04% | 18,926,879 |
| 2021-04-01 | 2021-03-30 | 13.533 | 1,316,552 | +39,090 | 0.04% | 17,816,720 |
| 2021-03-31 | 2021-03-29 | 13.686 | 1,277,462 | +117,270 | 0.03% | 17,483,800 |
| 2021-03-30 | 2021-03-26 | 13.738 | 1,160,192 | +1,564 | 0.03% | 15,938,161 |
| 2021-03-25 | 2021-03-23 | 13.686 | 1,158,628 | +386,209 | 0.03% | 15,857,396 |
| 2021-03-24 | 2021-03-22 | 13.814 | 772,419 | -84,434 | 0.02% | 10,670,402 |
| 2021-03-23 | 2021-03-19 | 13.226 | 856,853 | -18,764 | 0.02% | 11,332,636 |
| 2021-03-22 | 2021-03-18 | 11.678 | 875,617 | +154,797 | 0.02% | 10,225,605 |
| 2021-03-19 | 2021-03-17 | 11.537 | 720,820 | +18,763 | 0.02% | 8,316,439 |
| 2021-03-18 | 2021-03-16 | 11.870 | 702,057 | -3,127 | 0.02% | 8,333,442 |
| 2021-03-16 | 2021-03-12 | 11.678 | 705,184 | -3,127 | 0.02% | 8,235,259 |
| 2021-03-12 | 2021-03-10 | 11.410 | 708,311 | +54,726 | 0.02% | 8,081,517 |
| 2021-03-08 | 2021-03-04 | 11.307 | 653,585 | +3,127 | 0.02% | 7,390,238 |
| 2021-03-03 | 2021-03-01 | 11.691 | 650,458 | -1,564 | 0.02% | 7,604,480 |
| 2021-03-02 | 2021-02-26 | 11.550 | 652,022 | -39,090 | 0.02% | 7,531,025 |
| 2021-03-01 | 2021-02-25 | 11.678 | 691,112 | -15,636 | 0.02% | 8,070,924 |
| 2021-02-26 | 2021-02-24 | 11.422 | 706,748 | +12,509 | 0.02% | 8,072,724 |
| 2021-02-25 | 2021-02-23 | 11.755 | 694,239 | -325,229 | 0.02% | 8,160,722 |
| 2021-02-24 | 2021-02-22 | 11.486 | 1,019,468 | +315,848 | 0.03% | 11,709,922 |
| 2021-02-23 | 2021-02-19 | 11.448 | 703,620 | +39,090 | 0.02% | 8,054,995 |
| 2021-02-18 | 2021-02-16 | 10.821 | 664,530 | -39,090 | 0.02% | 7,190,995 |
| 2021-02-17 | 2021-02-11 | 10.540 | 703,620 | +39,090 | 0.02% | 7,415,995 |
| 2021-02-16 | 2021-02-09 | 10.450 | 664,530 | -15,636 | 0.02% | 6,944,496 |
| 2021-02-09 | 2021-02-05 | 10.322 | 680,166 | -15,636 | 0.02% | 7,020,896 |
| 2021-02-08 | 2021-02-04 | 10.246 | 695,802 | +54,726 | 0.02% | 7,128,896 |
| 2021-02-05 | 2021-02-03 | 10.450 | 641,076 | +7,818 | 0.02% | 6,699,396 |
| 2021-02-03 | 2021-02-01 | 10.591 | 633,258 | +7,818 | 0.02% | 6,706,796 |
| 2021-02-02 | 2021-01-29 | 10.501 | 625,440 | +7,818 | 0.02% | 6,567,996 |
| 2021-01-29 | 2021-01-27 | 10.872 | 617,622 | -3,128 | 0.02% | 6,714,996 |
| 2021-01-22 | 2021-01-20 | 11.486 | 620,750 | +4,691 | 0.02% | 7,130,125 |
| 2021-01-21 | 2021-01-19 | 11.422 | 616,059 | -171,996 | 0.02% | 7,036,842 |
| 2021-01-19 | 2021-01-15 | 10.860 | 788,055 | +156,360 | 0.02% | 8,557,921 |
| 2021-01-18 | 2021-01-14 | 11.077 | 631,695 | +15,636 | 0.02% | 6,997,282 |
| 2021-01-12 | 2021-01-08 | 10.693 | 616,059 | -115,706 | 0.02% | 6,587,682 |
| 2021-01-11 | 2021-01-07 | 10.565 | 731,765 | -100,071 | 0.02% | 7,731,357 |
| 2020-12-23 | 2020-12-21 | 10.105 | 831,836 | -15,636 | 0.02% | 8,405,603 |
| 2020-12-14 | 2020-12-10 | 9.836 | 847,472 | -93,816 | 0.02% | 8,335,963 |
| 2020-12-10 | 2020-12-08 | 9.977 | 941,288 | +200,141 | 0.03% | 9,391,202 |
| 2020-12-03 | 2020-12-01 | 10.617 | 741,147 | -7,818 | 0.02% | 7,868,401 |
| 2020-11-30 | 2020-11-26 | 10.604 | 748,965 | +15,636 | 0.02% | 7,941,821 |
| 2020-11-18 | 2020-11-16 | 10.847 | 733,329 | -15,636 | 0.02% | 7,954,242 |
| 2020-11-09 | 2020-11-05 | 10.437 | 748,965 | -62,544 | 0.02% | 7,817,281 |
| 2020-11-06 | 2020-11-04 | 10.297 | 811,509 | -23,454 | 0.02% | 8,355,901 |
| 2020-11-05 | 2020-11-03 | 10.386 | 834,963 | +39,090 | 0.02% | 8,672,161 |
| 2020-11-03 | 2020-10-30 | 10.310 | 795,873 | +15,636 | 0.02% | 8,205,081 |
| 2020-11-02 | 2020-10-29 | 10.450 | 780,237 | +31,272 | 0.02% | 8,153,661 |
| 2020-10-29 | 2020-10-27 | 10.796 | 748,965 | +15,636 | 0.02% | 8,085,521 |
| 2020-10-27 | 2020-10-22 | 10.924 | 733,329 | +39,090 | 0.02% | 8,010,522 |
| 2020-10-23 | 2020-10-21 | 10.936 | 694,239 | +23,454 | 0.02% | 7,592,402 |
| 2020-10-20 | 2020-10-16 | 10.885 | 670,785 | +31,272 | 0.02% | 7,301,582 |
| 2020-10-19 | 2020-10-15 | 10.962 | 639,513 | -78,180 | 0.02% | 7,010,262 |
| 2020-10-16 | 2020-10-14 | 11.064 | 717,693 | -7,818 | 0.02% | 7,940,702 |
| 2020-10-15 | 2020-10-12 | 10.885 | 725,511 | +117,270 | 0.02% | 7,897,282 |
| 2020-10-08 | 2020-10-06 | 11.394 | 608,241 | +15,534 | 0.02% | 6,930,030 |
| 2020-10-07 | 2020-10-05 | 11.302 | 592,707 | +4,571 | 0.02% | 6,698,582 |
| 2020-10-06 | 2020-09-30 | 11.223 | 588,136 | +16,761 | 0.02% | 6,600,602 |
| 2020-09-29 | 2020-09-25 | 11.315 | 571,375 | +1,523 | 0.02% | 6,464,995 |
| 2020-09-28 | 2020-09-24 | 11.407 | 569,852 | -38,092 | 0.02% | 6,500,122 |
| 2020-09-24 | 2020-09-22 | 11.407 | 607,944 | -25,902 | 0.02% | 6,934,626 |
| 2020-09-23 | 2020-09-21 | 11.433 | 633,846 | -53,328 | 0.02% | 7,246,722 |
| 2020-09-21 | 2020-09-17 | 11.656 | 687,174 | +38,091 | 0.02% | 8,009,757 |
| 2020-09-18 | 2020-09-16 | 11.695 | 649,083 | -30,473 | 0.02% | 7,591,325 |
| 2020-09-15 | 2020-09-11 | 11.617 | 679,556 | +1,524 | 0.02% | 7,894,201 |
| 2020-09-10 | 2020-09-08 | 11.564 | 678,032 | +48,757 | 0.02% | 7,840,897 |
| 2020-09-07 | 2020-09-03 | 11.748 | 629,275 | +15,237 | 0.02% | 7,392,702 |
| 2020-09-04 | 2020-09-02 | 11.827 | 614,038 | +18,284 | 0.02% | 7,262,058 |
| 2020-09-03 | 2020-09-01 | 11.958 | 595,754 | +15,237 | 0.02% | 7,124,018 |
| 2020-09-02 | 2020-08-31 | 12.076 | 580,517 | -6,095 | 0.02% | 7,010,394 |
| 2020-09-01 | 2020-08-28 | 12.207 | 586,612 | +41,139 | 0.02% | 7,160,998 |
| 2020-08-25 | 2020-08-21 | 12.549 | 545,473 | +3,047 | 0.01% | 6,844,959 |
| 2020-08-24 | 2020-08-20 | 12.627 | 542,426 | -1,523 | 0.01% | 6,849,443 |
| 2020-08-21 | 2020-08-19 | 12.759 | 543,949 | -45,710 | 0.01% | 6,940,074 |
| 2020-08-20 | 2020-08-18 | 12.536 | 589,659 | +22,855 | 0.02% | 7,391,694 |
| 2020-08-19 | 2020-08-17 | 12.772 | 566,804 | +22,855 | 0.02% | 7,239,114 |
| 2020-08-03 | 2020-07-30 | 12.746 | 543,949 | -1,524 | 0.01% | 6,932,934 |
| 2020-07-21 | 2020-07-17 | 12.693 | 545,473 | -3,047 | 0.01% | 6,923,719 |
| 2020-07-16 | 2020-07-14 | 12.496 | 548,520 | -3,048 | 0.01% | 6,854,394 |
| 2020-07-14 | 2020-07-10 | 12.299 | 551,568 | +3,048 | 0.02% | 6,783,883 |
| 2020-07-13 | 2020-07-09 | 12.641 | 548,520 | -4,571 | 0.01% | 6,933,594 |
| 2020-07-10 | 2020-07-08 | 12.483 | 553,091 | +252,928 | 0.02% | 6,904,254 |
| 2020-07-09 | 2020-07-07 | 12.601 | 300,163 | -4,571 | 0.01% | 3,782,405 |
| 2020-07-08 | 2020-07-06 | 13.047 | 304,734 | +15,237 | 0.01% | 3,976,005 |
| 2020-07-07 | 2020-07-03 | 12.181 | 289,497 | -3,047 | 0.01% | 3,526,401 |
| 2020-07-02 | 2020-06-29 | 12.024 | 292,544 | -3,048 | 0.01% | 3,517,437 |
| 2020-06-30 | 2020-06-26 | 11.827 | 295,592 | +3,048 | 0.01% | 3,495,885 |
| 2020-06-24 | 2020-06-22 | 12.050 | 292,544 | -3,048 | 0.01% | 3,525,117 |
| 2020-06-23 | 2020-06-19 | 11.905 | 295,592 | +15,237 | 0.01% | 3,519,165 |
| 2020-06-22 | 2020-06-18 | 12.063 | 280,355 | +10,666 | 0.01% | 3,381,921 |
| 2020-06-18 | 2020-06-16 | 12.826 | 269,689 | -3,048 | 0.01% | 3,459,060 |
| 2020-06-17 | 2020-06-15 | 12.608 | 272,737 | +15,956 | 0.01% | 3,438,674 |
| 2020-06-16 | 2020-06-12 | 12.744 | 256,781 | -2,935 | 0.01% | 3,272,501 |
| 2020-06-12 | 2020-06-10 | 12.935 | 259,716 | -2,934 | 0.01% | 3,359,465 |
| 2020-06-11 | 2020-06-09 | 12.826 | 262,650 | +2,934 | 0.01% | 3,368,777 |
| 2020-06-10 | 2020-06-08 | 12.772 | 259,716 | -7,336 | 0.01% | 3,316,985 |
| 2020-06-02 | 2020-05-29 | 12.240 | 267,052 | -22,010 | 0.01% | 3,268,718 |
| 2020-05-29 | 2020-05-27 | 11.763 | 289,062 | +22,010 | 0.01% | 3,400,220 |
| 2020-05-14 | 2020-05-12 | 11.967 | 267,052 | +2,934 | 0.01% | 3,195,918 |
| 2020-05-04 | 2020-04-28 | 12.349 | 264,118 | +5,870 | 0.01% | 3,261,606 |
| 2020-04-24 | 2020-04-22 | 12.322 | 258,248 | -2,935 | 0.01% | 3,182,077 |
| 2020-04-20 | 2020-04-16 | 12.131 | 261,183 | +4,402 | 0.01% | 3,168,401 |
| 2020-04-16 | 2020-04-14 | 12.240 | 256,781 | +5,869 | 0.01% | 3,143,001 |
| 2020-04-14 | 2020-04-08 | 12.036 | 250,912 | -2,934 | 0.01% | 3,019,864 |
| 2020-04-07 | 2020-04-03 | 11.245 | 253,846 | -4,402 | 0.01% | 2,854,496 |
| 2020-04-06 | 2020-04-02 | 11.300 | 258,248 | -2,935 | 0.01% | 2,918,077 |
| 2020-03-27 | 2020-03-25 | 11.000 | 261,183 | -5,869 | 0.01% | 2,872,921 |
| 2020-03-24 | 2020-03-20 | 10.100 | 267,052 | +10,271 | 0.01% | 2,697,238 |
| 2020-03-20 | 2020-03-18 | 9.718 | 256,781 | +1,467 | 0.01% | 2,495,500 |
| 2020-03-19 | 2020-03-17 | 10.632 | 255,314 | +2,935 | 0.01% | 2,714,404 |
| 2020-03-18 | 2020-03-16 | 11.041 | 252,379 | +4,402 | 0.01% | 2,786,400 |
| 2020-03-17 | 2020-03-13 | 11.259 | 247,977 | +2,935 | 0.01% | 2,791,880 |
| 2020-03-11 | 2020-03-09 | 12.472 | 245,042 | -5,870 | 0.01% | 3,056,095 |
| 2020-03-04 | 2020-03-02 | 12.867 | 250,912 | +7,337 | 0.01% | 3,228,484 |
| 2020-03-02 | 2020-02-27 | 12.949 | 243,575 | +4,402 | 0.01% | 3,153,999 |
| 2020-02-24 | 2020-02-20 | 13.630 | 239,173 | +1,467 | 0.01% | 3,259,998 |
| 2020-02-21 | 2020-02-19 | 13.957 | 237,706 | +2,935 | 0.01% | 3,317,763 |
| 2020-02-19 | 2020-02-17 | 14.094 | 234,771 | +7,336 | 0.01% | 3,308,798 |
| 2020-02-12 | 2020-02-10 | 14.584 | 227,435 | -7,336 | 0.01% | 3,317,006 |
| 2020-02-03 | 2020-01-30 | 14.503 | 234,771 | +2,934 | 0.01% | 3,404,798 |
| 2020-01-31 | 2020-01-29 | 14.884 | 231,837 | +2,935 | 0.01% | 3,450,727 |
| 2020-01-29 | 2020-01-22 | 15.539 | 228,902 | -7,336 | 0.01% | 3,556,802 |
| 2020-01-23 | 2020-01-21 | 14.966 | 236,238 | +2,934 | 0.01% | 3,535,553 |
| 2020-01-21 | 2020-01-17 | 15.239 | 233,304 | -1,467 | 0.01% | 3,555,242 |
| 2020-01-20 | 2020-01-16 | 15.157 | 234,771 | -14,673 | 0.01% | 3,558,398 |
| 2020-01-17 | 2020-01-15 | 15.184 | 249,444 | -26,412 | 0.01% | 3,787,595 |
| 2020-01-14 | 2020-01-10 | 14.966 | 275,856 | -14,673 | 0.01% | 4,128,478 |
| 2020-01-13 | 2020-01-09 | 14.802 | 290,529 | +36,683 | 0.01% | 4,300,555 |
| 2020-01-09 | 2020-01-07 | 14.884 | 253,846 | -14,674 | 0.01% | 3,778,315 |
| 2020-01-08 | 2020-01-06 | 14.802 | 268,520 | -22,009 | 0.01% | 3,974,767 |
| 2020-01-03 | 2019-12-31 | 14.912 | 290,529 | -2,935 | 0.01% | 4,332,235 |
| 2020-01-02 | 2019-12-27 | 14.421 | 293,464 | -14,673 | 0.01% | 4,232,001 |
| 2019-12-30 | 2019-12-24 | 14.339 | 308,137 | -29,347 | 0.01% | 4,418,398 |
| 2019-12-27 | 2019-12-20 | 14.448 | 337,484 | -44,019 | 0.01% | 4,876,007 |
| 2019-12-23 | 2019-12-19 | 14.312 | 381,503 | +80,702 | 0.01% | 5,459,998 |
| 2019-12-20 | 2019-12-18 | 14.475 | 300,801 | -14,673 | 0.01% | 4,354,207 |
| 2019-12-19 | 2019-12-17 | 14.366 | 315,474 | -17,608 | 0.01% | 4,532,204 |
| 2019-12-17 | 2019-12-13 | 14.448 | 333,082 | +2,935 | 0.01% | 4,812,406 |
| 2019-12-16 | 2019-12-12 | 14.230 | 330,147 | -36,683 | 0.01% | 4,698,001 |
| 2019-12-11 | 2019-12-09 | 13.930 | 366,830 | +29,346 | 0.01% | 5,110,001 |
| 2019-12-10 | 2019-12-06 | 14.230 | 337,484 | +1,468 | 0.01% | 4,802,407 |
| 2019-12-09 | 2019-12-05 | 14.475 | 336,016 | -36,683 | 0.01% | 4,863,957 |
| 2019-12-06 | 2019-12-04 | 14.203 | 372,699 | -2,935 | 0.01% | 5,293,357 |
| 2019-12-04 | 2019-12-02 | 13.712 | 375,634 | +8,804 | 0.01% | 5,150,722 |
| 2019-12-03 | 2019-11-29 | 13.876 | 366,830 | -23,477 | 0.01% | 5,090,001 |
| 2019-11-29 | 2019-11-27 | 13.903 | 390,307 | -29,346 | 0.01% | 5,426,399 |
| 2019-11-14 | 2019-11-12 | 13.562 | 419,653 | +44,019 | 0.01% | 5,691,394 |
| 2019-11-13 | 2019-11-11 | 13.712 | 375,634 | +2,935 | 0.01% | 5,150,722 |
| 2019-11-12 | 2019-11-08 | 14.094 | 372,699 | -7,337 | 0.01% | 5,252,717 |
| 2019-11-11 | 2019-11-07 | 13.903 | 380,036 | +71,899 | 0.01% | 5,283,603 |
| 2019-11-08 | 2019-11-06 | 13.589 | 308,137 | -44,020 | 0.01% | 4,187,398 |
| 2019-11-07 | 2019-11-05 | 13.603 | 352,157 | +44,020 | 0.01% | 4,790,404 |
| 2019-11-05 | 2019-11-01 | 13.617 | 308,137 | -1,467 | 0.01% | 4,195,798 |
| 2019-10-29 | 2019-10-25 | 13.562 | 309,604 | -8,804 | 0.01% | 4,198,894 |
| 2019-10-28 | 2019-10-24 | 13.249 | 318,408 | -10,272 | 0.01% | 4,218,475 |
| 2019-10-25 | 2019-10-23 | 13.112 | 328,680 | +7,337 | 0.01% | 4,309,765 |
| 2019-10-24 | 2019-10-22 | 13.153 | 321,343 | +7,337 | 0.01% | 4,226,700 |
| 2019-10-23 | 2019-10-21 | 13.249 | 314,006 | -22,010 | 0.01% | 4,160,154 |
| 2019-10-22 | 2019-10-18 | 12.840 | 336,016 | -4,402 | 0.01% | 4,314,357 |
| 2019-10-18 | 2019-10-16 | 12.962 | 340,418 | -2,935 | 0.01% | 4,412,638 |
| 2019-10-16 | 2019-10-14 | 12.949 | 343,353 | -14,673 | 0.01% | 4,446,002 |
| 2019-10-15 | 2019-10-11 | 13.167 | 358,026 | +33,748 | 0.01% | 4,714,080 |
| 2019-10-14 | 2019-10-10 | 12.908 | 324,278 | -73,366 | 0.01% | 4,185,744 |
| 2019-10-10 | 2019-10-08 | 12.663 | 397,644 | +42,553 | 0.01% | 5,035,184 |
| 2019-10-09 | 2019-10-04 | 12.608 | 355,091 | -146,732 | 0.01% | 4,476,995 |
| 2019-10-08 | 2019-10-03 | 13.146 | 501,823 | +23,477 | 0.01% | 6,596,716 |
| 2019-10-04 | 2019-10-02 | 13.285 | 478,346 | +17,315 | 0.01% | 6,354,711 |
| 2019-10-03 | 2019-09-30 | 13.243 | 461,031 | +147,932 | 0.01% | 6,105,425 |
| 2019-10-02 | 2019-09-27 | 13.605 | 313,099 | -7,181 | 0.01% | 4,259,724 |
| 2019-09-27 | 2019-09-25 | 14.120 | 320,280 | +2,873 | 0.01% | 4,522,442 |
| 2019-09-20 | 2019-09-18 | 15.095 | 317,407 | -2,873 | 0.01% | 4,791,274 |
| 2019-09-13 | 2019-09-11 | 15.179 | 320,280 | -10,053 | 0.01% | 4,861,402 |
| 2019-09-11 | 2019-09-09 | 14.399 | 330,333 | -21,544 | 0.01% | 4,756,393 |
| 2019-09-10 | 2019-09-06 | 14.399 | 351,877 | +24,416 | 0.01% | 5,066,601 |
| 2019-09-09 | 2019-09-05 | 14.232 | 327,461 | +4,309 | 0.01% | 4,660,320 |
| 2019-09-05 | 2019-09-03 | 13.897 | 323,152 | +2,872 | 0.01% | 4,490,996 |
| 2019-09-03 | 2019-08-30 | 14.427 | 320,280 | -1,436 | 0.01% | 4,620,562 |
| 2019-08-29 | 2019-08-27 | 14.176 | 321,716 | +7,181 | 0.01% | 4,560,639 |
| 2019-08-28 | 2019-08-26 | 14.315 | 314,535 | +1,436 | 0.01% | 4,502,641 |
| 2019-08-26 | 2019-08-22 | 14.761 | 313,099 | -4,308 | 0.01% | 4,621,605 |
| 2019-08-22 | 2019-08-20 | 14.594 | 317,407 | -110,590 | 0.01% | 4,632,155 |
| 2019-08-21 | 2019-08-19 | 14.649 | 427,997 | -43,087 | 0.01% | 6,269,916 |
| 2019-08-19 | 2019-08-15 | 14.482 | 471,084 | +50,268 | 0.01% | 6,822,396 |
| 2019-08-15 | 2019-08-13 | 15.123 | 420,816 | +114,898 | 0.01% | 6,363,958 |
| 2019-08-13 | 2019-08-09 | 15.819 | 305,918 | -86,173 | 0.01% | 4,839,368 |
| 2019-08-09 | 2019-08-07 | 15.763 | 392,091 | +86,173 | 0.01% | 6,180,713 |
| 2019-08-08 | 2019-08-06 | 15.569 | 305,918 | -4,308 | 0.01% | 4,762,688 |
| 2019-08-07 | 2019-08-05 | 15.931 | 310,226 | -17,235 | 0.01% | 4,942,077 |
| 2019-08-06 | 2019-08-02 | 15.903 | 327,461 | -4,309 | 0.01% | 5,207,520 |
| 2019-08-05 | 2019-08-01 | 16.042 | 331,770 | -231,233 | 0.01% | 5,322,245 |
| 2019-08-02 | 2019-07-31 | 15.736 | 563,003 | -4,309 | 0.02% | 8,859,198 |
| 2019-07-22 | 2019-07-18 | 15.485 | 567,312 | +1,436 | 0.02% | 8,784,803 |
| 2019-07-18 | 2019-07-16 | 15.875 | 565,876 | -7,181 | 0.02% | 8,983,207 |
| 2019-07-16 | 2019-07-12 | 15.569 | 573,057 | +1,436 | 0.02% | 8,921,644 |
| 2019-07-09 | 2019-07-05 | 15.847 | 571,621 | -4,308 | 0.02% | 9,058,488 |
| 2019-07-08 | 2019-07-04 | 15.652 | 575,929 | +5,745 | 0.02% | 9,014,477 |
| 2019-07-04 | 2019-07-02 | 16.218 | 570,184 | -4,309 | 0.02% | 9,247,449 |
| 2019-07-03 | 2019-06-28 | 16.162 | 574,493 | +116,000 | 0.02% | 9,284,756 |
| 2019-07-02 | 2019-06-27 | 16.133 | 458,493 | -11,286 | 0.01% | 7,397,004 |
| 2019-06-28 | 2019-06-26 | 15.992 | 469,779 | +105,806 | 0.01% | 7,512,485 |
| 2019-06-27 | 2019-06-25 | 16.077 | 363,973 | -1,410 | 0.01% | 5,851,445 |
| 2019-06-26 | 2019-06-24 | 16.020 | 365,383 | +1,410 | 0.01% | 5,853,393 |
| 2019-06-25 | 2019-06-21 | 15.906 | 363,973 | +1,411 | 0.01% | 5,789,525 |
| 2019-06-24 | 2019-06-20 | 15.821 | 362,562 | +4,232 | 0.01% | 5,736,241 |
| 2019-06-18 | 2019-06-14 | 16.162 | 358,330 | -246,880 | 0.01% | 5,791,205 |
| 2019-06-11 | 2019-06-06 | 16.388 | 605,210 | +11,286 | 0.02% | 9,918,473 |
| 2019-06-06 | 2019-06-04 | 16.303 | 593,924 | -25,394 | 0.02% | 9,682,993 |
| 2019-06-05 | 2019-06-03 | 16.445 | 619,318 | -7,054 | 0.02% | 10,184,802 |
| 2019-06-04 | 2019-05-31 | 16.190 | 626,372 | -7,053 | 0.02% | 10,140,966 |
| 2019-06-03 | 2019-05-30 | 16.048 | 633,425 | -2,822 | 0.02% | 10,165,355 |
| 2019-05-29 | 2019-05-27 | 16.020 | 636,247 | -29,626 | 0.02% | 10,192,603 |
| 2019-05-28 | 2019-05-24 | 15.311 | 665,873 | -2,821 | 0.02% | 10,195,207 |
| 2019-05-27 | 2019-05-23 | 14.886 | 668,694 | -9,875 | 0.02% | 9,954,000 |
| 2019-05-22 | 2019-05-20 | 14.914 | 678,569 | -4,232 | 0.02% | 10,120,236 |
| 2019-05-17 | 2019-05-15 | 14.999 | 682,801 | +29,625 | 0.02% | 10,241,433 |
| 2019-05-16 | 2019-05-14 | 14.914 | 653,176 | -1,411 | 0.02% | 9,741,523 |
| 2019-05-15 | 2019-05-10 | 15.084 | 654,587 | -1,410 | 0.02% | 9,873,927 |
| 2019-05-14 | 2019-05-09 | 14.999 | 655,997 | -12,697 | 0.02% | 9,839,396 |
| 2019-05-09 | 2019-05-07 | 15.566 | 668,694 | +7,054 | 0.02% | 10,409,040 |
| 2019-05-08 | 2019-05-06 | 15.510 | 661,640 | -7,054 | 0.02% | 10,261,716 |
| 2019-05-07 | 2019-05-03 | 15.878 | 668,694 | +125,556 | 0.02% | 10,617,600 |
| 2019-05-06 | 2019-05-02 | 15.906 | 543,138 | -2,821 | 0.02% | 8,639,407 |
| 2019-04-30 | 2019-04-26 | 15.878 | 545,959 | +14,107 | 0.02% | 8,668,799 |
| 2019-04-29 | 2019-04-25 | 16.048 | 531,852 | +21,162 | 0.02% | 8,535,287 |
| 2019-04-25 | 2019-04-23 | 16.247 | 510,690 | -12,697 | 0.02% | 8,297,034 |
| 2019-04-23 | 2019-04-17 | 16.077 | 523,387 | -7,054 | 0.02% | 8,414,279 |
| 2019-04-18 | 2019-04-16 | 16.105 | 530,441 | +7,054 | 0.02% | 8,542,723 |
| 2019-04-17 | 2019-04-15 | 16.133 | 523,387 | +8,464 | 0.02% | 8,443,959 |
| 2019-04-16 | 2019-04-12 | 16.502 | 514,923 | -7,053 | 0.02% | 8,497,207 |
| 2019-04-15 | 2019-04-11 | 16.445 | 521,976 | -5,643 | 0.02% | 8,583,994 |
| 2019-04-12 | 2019-04-10 | 16.133 | 527,619 | +50,787 | 0.02% | 8,512,235 |
| 2019-04-11 | 2019-04-09 | 16.530 | 476,832 | +1,410 | 0.01% | 7,882,153 |
| 2019-04-10 | 2019-04-08 | 16.644 | 475,422 | -19,750 | 0.01% | 7,912,765 |
| 2019-04-09 | 2019-04-04 | 16.587 | 495,172 | -8,465 | 0.01% | 8,213,398 |
| 2019-04-08 | 2019-04-03 | 16.502 | 503,637 | +12,697 | 0.01% | 8,310,966 |
| 2019-04-04 | 2019-04-02 | 16.729 | 490,940 | -268,042 | 0.01% | 8,212,802 |
| 2019-04-03 | 2019-04-01 | 16.700 | 758,982 | -4,232 | 0.02% | 12,675,283 |
| 2019-04-02 | 2019-03-29 | 16.729 | 763,214 | +7,054 | 0.02% | 12,767,599 |
| 2019-04-01 | 2019-03-28 | 16.587 | 756,160 | +107,216 | 0.02% | 12,542,395 |
| 2019-03-29 | 2019-03-27 | 16.530 | 648,944 | +204,559 | 0.02% | 10,727,207 |
| 2019-03-28 | 2019-03-26 | 16.303 | 444,385 | +129,788 | 0.01% | 7,244,996 |
| 2019-03-27 | 2019-03-25 | 16.388 | 314,597 | +22,572 | 0.01% | 5,155,767 |
| 2019-03-26 | 2019-03-22 | 17.097 | 292,025 | +76,181 | 0.01% | 4,992,847 |
| 2019-03-25 | 2019-03-21 | 20.074 | 215,844 | +4,232 | 0.01% | 4,332,955 |
| 2019-03-22 | 2019-03-20 | 20.103 | 211,612 | +12,697 | 0.01% | 4,253,999 |
| 2019-03-21 | 2019-03-19 | 20.443 | 198,915 | +25,393 | 0.01% | 4,066,434 |
| 2019-03-20 | 2019-03-18 | 20.868 | 173,522 | -39,501 | 0.01% | 3,621,123 |
| 2019-03-19 | 2019-03-15 | 20.698 | 213,023 | -126,967 | 0.01% | 4,409,205 |
| 2019-03-18 | 2019-03-14 | 20.755 | 339,990 | +2,821 | 0.01% | 7,056,480 |
| 2019-03-15 | 2019-03-13 | 20.698 | 337,169 | +2,822 | 0.01% | 6,978,810 |
| 2019-03-14 | 2019-03-12 | 20.698 | 334,347 | +5,643 | 0.01% | 6,920,400 |
| 2019-03-13 | 2019-03-11 | 20.982 | 328,704 | +53,608 | 0.01% | 6,896,800 |
| 2019-03-12 | 2019-03-08 | 20.755 | 275,096 | -21,161 | 0.01% | 5,709,608 |
| 2019-03-11 | 2019-03-07 | 20.443 | 296,257 | +8,465 | 0.01% | 6,056,403 |
| 2019-03-08 | 2019-03-06 | 20.556 | 287,792 | +112,859 | 0.01% | 5,915,993 |
| 2019-03-07 | 2019-03-05 | 20.868 | 174,933 | +2,822 | 0.01% | 3,650,568 |
| 2019-03-06 | 2019-03-04 | 21.067 | 172,111 | +4,232 | 0.01% | 3,625,838 |
| 2019-03-05 | 2019-03-01 | 20.812 | 167,879 | +38,090 | 0.00% | 3,493,843 |
| 2019-03-04 | 2019-02-28 | 21.095 | 129,789 | -21,161 | 0.00% | 2,737,926 |
| 2019-03-01 | 2019-02-27 | 21.180 | 150,950 | +14,108 | 0.00% | 3,197,162 |
| 2019-02-28 | 2019-02-26 | 21.237 | 136,842 | -18,340 | 0.00% | 2,906,111 |
| 2019-02-27 | 2019-02-25 | 21.095 | 155,182 | +88,877 | 0.00% | 3,273,597 |
| 2019-02-25 | 2019-02-21 | 22.258 | 66,305 | +2,821 | 0.00% | 1,475,798 |
| 2019-02-20 | 2019-02-18 | 22.598 | 63,484 | -21,161 | 0.00% | 1,434,609 |
| 2019-01-31 | 2019-01-29 | 22.258 | 84,645 | +1,411 | 0.00% | 1,884,004 |
| 2019-01-30 | 2019-01-28 | 21.634 | 83,234 | +1,411 | 0.00% | 1,800,679 |
| 2019-01-10 | 2019-01-08 | 22.456 | 81,823 | -1,411 | 0.00% | 1,837,433 |
| 2018-12-21 | 2018-12-19 | 21.577 | 83,234 | -7,054 | 0.00% | 1,795,959 |
| 2018-12-13 | 2018-12-11 | 20.670 | 90,288 | -1,411 | 0.00% | 1,866,244 |
| 2018-12-12 | 2018-12-10 | 20.386 | 91,699 | +1,411 | 0.00% | 1,869,409 |
| 2018-12-07 | 2018-12-05 | 21.209 | 90,288 | -1,411 | 0.00% | 1,914,884 |
| 2018-12-06 | 2018-12-04 | 20.755 | 91,699 | +1,411 | 0.00% | 1,903,209 |
| 2018-11-28 | 2018-11-26 | 21.180 | 90,288 | -1,411 | 0.00% | 1,912,324 |
| 2018-11-14 | 2018-11-12 | 20.755 | 91,699 | -1,410 | 0.00% | 1,903,209 |
| 2018-11-12 | 2018-11-08 | 19.961 | 93,109 | -2,822 | 0.00% | 1,858,554 |
| 2018-11-07 | 2018-11-05 | 19.451 | 95,931 | +2,822 | 0.00% | 1,865,924 |
| 2018-10-26 | 2018-10-24 | 17.664 | 93,109 | -2,822 | 0.00% | 1,644,715 |
| 2018-10-23 | 2018-10-19 | 18.203 | 95,931 | +2,822 | 0.00% | 1,746,244 |
| 2018-10-22 | 2018-10-18 | 18.770 | 93,109 | +7,053 | 0.00% | 1,747,675 |
| 2018-10-05 | 2018-10-03 | 19.661 | 86,056 | +798 | 0.00% | 1,691,978 |
| 2018-09-21 | 2018-09-19 | 19.890 | 85,258 | +1,398 | 0.00% | 1,695,809 |
| 2018-08-27 | 2018-08-23 | 20.234 | 83,860 | +1,398 | 0.00% | 1,696,802 |
| 2018-08-22 | 2018-08-20 | 20.949 | 82,462 | +1,397 | 0.00% | 1,727,515 |
| 2018-08-06 | 2018-08-02 | 21.235 | 81,065 | -6,988 | 0.00% | 1,721,449 |
| 2018-08-03 | 2018-08-01 | 21.321 | 88,053 | +6,988 | 0.00% | 1,877,402 |
| 2018-07-26 | 2018-07-24 | 21.951 | 81,065 | -12,579 | 0.00% | 1,779,449 |
| 2018-07-23 | 2018-07-19 | 21.235 | 93,644 | -13,976 | 0.00% | 1,988,569 |
| 2018-07-12 | 2018-07-10 | 20.806 | 107,620 | -2,796 | 0.00% | 2,239,156 |
| 2018-06-29 | 2018-06-27 | 19.661 | 110,416 | +1,398 | 0.00% | 2,170,929 |
| 2018-06-28 | 2018-06-26 | 20.062 | 109,018 | -1,398 | 0.00% | 2,187,123 |
| 2018-06-22 | 2018-06-20 | 20.577 | 110,416 | +13,977 | 0.00% | 2,272,050 |
| 2018-06-21 | 2018-06-19 | 20.377 | 96,439 | -1,398 | 0.00% | 1,965,122 |
| 2018-06-15 | 2018-06-13 | 24.056 | 97,837 | +4,604 | 0.00% | 2,353,548 |
| 2018-06-14 | 2018-06-12 | 24.326 | 93,233 | +3,996 | 0.00% | 2,267,995 |
| 2018-06-11 | 2018-06-07 | 23.786 | 89,237 | -19,979 | 0.00% | 2,122,548 |
| 2018-06-05 | 2018-06-01 | 23.725 | 109,216 | -1,332 | 0.00% | 2,591,199 |
| 2018-06-01 | 2018-05-30 | 23.635 | 110,548 | -1,332 | 0.00% | 2,612,841 |
| 2018-05-29 | 2018-05-25 | 24.086 | 111,880 | -3,996 | 0.00% | 2,694,724 |
| 2018-05-28 | 2018-05-24 | 23.966 | 115,876 | +14,651 | 0.00% | 2,777,051 |
| 2018-05-25 | 2018-05-23 | 23.816 | 101,225 | +5,328 | 0.00% | 2,410,729 |
| 2018-05-24 | 2018-05-21 | 23.455 | 95,897 | +2,664 | 0.00% | 2,249,280 |
| 2018-05-18 | 2018-05-16 | 23.245 | 93,233 | -5,328 | 0.00% | 2,167,195 |
| 2018-05-17 | 2018-05-15 | 23.275 | 98,561 | +3,996 | 0.00% | 2,294,004 |
| 2018-05-16 | 2018-05-14 | 23.095 | 94,565 | -1,332 | 0.00% | 2,183,958 |
| 2018-05-03 | 2018-04-30 | 22.704 | 95,897 | -19,979 | 0.00% | 2,177,280 |
| 2018-05-02 | 2018-04-27 | 22.374 | 115,876 | -17,314 | 0.00% | 2,592,610 |
| 2018-04-27 | 2018-04-25 | 21.954 | 133,190 | +13,319 | 0.00% | 2,923,994 |
| 2018-04-24 | 2018-04-20 | 21.683 | 119,871 | -1,332 | 0.00% | 2,599,194 |
| 2018-04-20 | 2018-04-18 | 21.533 | 121,203 | -7,992 | 0.00% | 2,609,877 |
| 2018-04-19 | 2018-04-17 | 21.053 | 129,195 | +6,660 | 0.00% | 2,719,889 |
| 2018-04-17 | 2018-04-13 | 21.293 | 122,535 | -2,664 | 0.00% | 2,609,119 |
| 2018-04-13 | 2018-04-11 | 21.293 | 125,199 | +6,660 | 0.00% | 2,665,843 |
| 2018-04-06 | 2018-04-03 | 21.323 | 118,539 | -1,332 | 0.00% | 2,527,592 |
| 2018-04-03 | 2018-03-28 | 21.413 | 119,871 | +19,978 | 0.00% | 2,566,794 |
| 2018-03-26 | 2018-03-22 | 21.743 | 99,893 | -3,995 | 0.00% | 2,172,006 |
| 2018-03-23 | 2018-03-21 | 21.773 | 103,888 | -106,553 | 0.00% | 2,261,991 |
| 2018-03-22 | 2018-03-20 | 21.563 | 210,441 | +18,647 | 0.01% | 4,537,768 |
| 2018-03-21 | 2018-03-19 | 21.113 | 191,794 | +74,587 | 0.01% | 4,049,280 |
| 2018-03-13 | 2018-03-09 | 20.962 | 117,207 | -3,996 | 0.00% | 2,456,951 |
| 2018-03-12 | 2018-03-08 | 20.993 | 121,203 | -23,974 | 0.00% | 2,544,357 |
| 2018-03-09 | 2018-03-07 | 19.821 | 145,177 | +23,974 | 0.00% | 2,877,592 |
| 2018-03-07 | 2018-03-05 | 20.182 | 121,203 | +9,323 | 0.00% | 2,446,077 |
| 2018-03-06 | 2018-03-02 | 20.542 | 111,880 | -11,987 | 0.00% | 2,298,243 |
| 2018-02-27 | 2018-02-23 | 20.272 | 123,867 | -266,381 | 0.00% | 2,511,001 |
| 2018-02-26 | 2018-02-22 | 20.182 | 390,248 | +73,255 | 0.01% | 7,875,849 |
| 2018-02-23 | 2018-02-21 | 20.332 | 316,993 | +30,634 | 0.01% | 6,445,042 |
| 2018-02-22 | 2018-02-20 | 20.302 | 286,359 | +37,293 | 0.01% | 5,813,598 |
| 2018-02-21 | 2018-02-15 | 19.941 | 249,066 | +126,531 | 0.01% | 4,966,723 |
| 2018-02-20 | 2018-02-13 | 19.431 | 122,535 | +2,664 | 0.00% | 2,380,959 |
| 2018-02-14 | 2018-02-12 | 19.431 | 119,871 | +5,327 | 0.00% | 2,329,195 |
| 2018-02-13 | 2018-02-09 | 19.521 | 114,544 | +9,324 | 0.00% | 2,236,007 |
| 2018-02-12 | 2018-02-08 | 20.482 | 105,220 | +13,319 | 0.00% | 2,155,113 |
| 2018-02-06 | 2018-02-02 | 21.413 | 91,901 | +1,332 | 0.00% | 1,967,874 |
| 2018-02-05 | 2018-02-01 | 21.473 | 90,569 | -13,319 | 0.00% | 1,944,792 |
| 2018-02-02 | 2018-01-31 | 21.683 | 103,888 | +13,319 | 0.00% | 2,252,631 |
| 2018-02-01 | 2018-01-30 | 22.044 | 90,569 | +1,332 | 0.00% | 1,996,471 |
| 2018-01-30 | 2018-01-26 | 21.954 | 89,237 | -2,664 | 0.00% | 1,959,069 |
| 2018-01-29 | 2018-01-25 | 21.924 | 91,901 | -6,660 | 0.00% | 2,014,793 |
| 2018-01-26 | 2018-01-24 | 21.593 | 98,561 | -1,332 | 0.00% | 2,128,244 |
| 2018-01-25 | 2018-01-23 | 21.353 | 99,893 | +1,332 | 0.00% | 2,133,006 |
| 2018-01-24 | 2018-01-22 | 21.443 | 98,561 | +1,332 | 0.00% | 2,113,444 |
| 2018-01-23 | 2018-01-19 | 21.683 | 97,229 | -2,664 | 0.00% | 2,108,242 |
| 2018-01-19 | 2018-01-17 | 21.143 | 99,893 | +6,660 | 0.00% | 2,112,006 |
| 2018-01-17 | 2018-01-15 | 21.053 | 93,233 | -2,664 | 0.00% | 1,962,796 |
| 2018-01-16 | 2018-01-12 | 21.203 | 95,897 | +2,664 | 0.00% | 2,033,280 |
| 2018-01-15 | 2018-01-11 | 21.143 | 93,233 | +9,323 | 0.00% | 1,971,196 |
| 2018-01-12 | 2018-01-10 | 21.293 | 83,910 | +2,664 | 0.00% | 1,786,683 |
| 2018-01-05 | 2018-01-03 | 21.593 | 81,246 | +6,659 | 0.00% | 1,754,358 |
| 2018-01-04 | 2018-01-02 | 21.893 | 74,587 | +1,332 | 0.00% | 1,632,970 |
| 2018-01-02 | 2017-12-28 | 21.683 | 73,255 | -6,659 | 0.00% | 1,588,407 |
| 2017-12-28 | 2017-12-22 | 21.563 | 79,914 | -26,638 | 0.00% | 1,723,196 |
| 2017-12-22 | 2017-12-20 | 21.323 | 106,552 | +3,995 | 0.00% | 2,271,995 |
| 2017-12-20 | 2017-12-18 | 21.083 | 102,557 | +19,979 | 0.00% | 2,162,170 |
| 2017-12-19 | 2017-12-15 | 21.233 | 82,578 | +19,979 | 0.00% | 1,753,360 |
| 2017-12-18 | 2017-12-14 | 21.563 | 62,599 | -19,979 | 0.00% | 1,349,831 |
| 2017-12-12 | 2017-12-08 | 21.053 | 82,578 | +1,332 | 0.00% | 1,738,480 |
| 2017-12-11 | 2017-12-07 | 20.872 | 81,246 | +1,332 | 0.00% | 1,695,798 |
| 2017-12-08 | 2017-12-06 | 21.353 | 79,914 | +21,310 | 0.00% | 1,706,396 |
| 2017-11-23 | 2017-11-21 | 22.704 | 58,604 | -83,910 | 0.00% | 1,330,566 |
| 2017-11-22 | 2017-11-20 | 22.524 | 142,514 | -19,978 | 0.00% | 3,210,009 |
| 2017-11-20 | 2017-11-16 | 22.764 | 162,492 | +19,978 | 0.01% | 3,699,037 |
| 2017-11-16 | 2017-11-14 | 22.704 | 142,514 | +26,638 | 0.00% | 3,235,689 |
| 2017-11-13 | 2017-11-09 | 23.515 | 115,876 | -159,828 | 0.00% | 2,724,851 |
| 2017-11-10 | 2017-11-08 | 23.425 | 275,704 | +163,824 | 0.01% | 6,458,403 |
| 2017-11-06 | 2017-11-02 | 22.224 | 111,880 | +33,298 | 0.00% | 2,486,404 |
| 2017-11-03 | 2017-11-01 | 22.314 | 78,582 | -7,992 | 0.00% | 1,753,474 |
| 2017-11-02 | 2017-10-31 | 22.524 | 86,574 | +14,651 | 0.00% | 1,950,007 |
| 2017-11-01 | 2017-10-30 | 22.074 | 71,923 | -107,884 | 0.00% | 1,587,605 |
| 2017-10-30 | 2017-10-26 | 21.833 | 179,807 | -1,332 | 0.01% | 3,925,802 |
| 2017-10-27 | 2017-10-25 | 21.803 | 181,139 | -45,284 | 0.01% | 3,949,445 |
| 2017-10-26 | 2017-10-24 | 21.203 | 226,423 | +43,952 | 0.01% | 4,800,790 |
| 2017-10-25 | 2017-10-23 | 21.023 | 182,471 | +97,229 | 0.01% | 3,836,006 |
| 2017-10-24 | 2017-10-20 | 20.902 | 85,242 | +1,332 | 0.00% | 1,781,765 |
| 2017-10-23 | 2017-10-19 | 20.812 | 83,910 | +9,323 | 0.00% | 1,746,362 |
| 2017-10-19 | 2017-10-17 | 21.083 | 74,587 | +2,664 | 0.00% | 1,572,489 |
| 2017-10-13 | 2017-10-11 | 21.692 | 71,923 | -65,389 | 0.00% | 1,560,146 |
| 2017-10-09 | 2017-10-04 | 21.480 | 137,312 | -5,281 | 0.00% | 2,949,437 |
| 2017-10-06 | 2017-10-03 | 21.450 | 142,593 | -9,243 | 0.00% | 3,058,552 |
| 2017-10-03 | 2017-09-28 | 20.753 | 151,836 | +1,321 | 0.00% | 3,151,010 |
| 2017-09-29 | 2017-09-27 | 20.934 | 150,515 | +75,257 | 0.00% | 3,150,955 |
| 2017-09-28 | 2017-09-26 | 21.025 | 75,258 | -99,023 | 0.00% | 1,582,328 |
| 2017-09-27 | 2017-09-25 | 21.025 | 174,281 | +114,867 | 0.01% | 3,664,324 |
| 2017-09-26 | 2017-09-22 | 21.116 | 59,414 | +10,563 | 0.00% | 1,254,602 |
| 2017-09-25 | 2017-09-21 | 21.450 | 48,851 | +5,281 | 0.00% | 1,047,831 |
| 2017-09-19 | 2017-09-15 | 21.752 | 43,570 | +2,640 | 0.00% | 947,756 |
| 2017-09-14 | 2017-09-12 | 22.328 | 40,930 | -18,484 | 0.00% | 913,889 |
| 2017-09-13 | 2017-09-11 | 21.904 | 59,414 | +6,602 | 0.00% | 1,301,402 |
| 2017-09-08 | 2017-09-06 | 21.328 | 52,812 | +1,320 | 0.00% | 1,126,392 |
| 2017-09-06 | 2017-09-04 | 21.480 | 51,492 | +1,320 | 0.00% | 1,106,039 |
| 2017-09-04 | 2017-08-31 | 21.752 | 50,172 | +3,961 | 0.00% | 1,091,366 |
| 2017-09-01 | 2017-08-30 | 21.752 | 46,211 | +5,281 | 0.00% | 1,005,204 |
| 2017-08-31 | 2017-08-29 | 21.662 | 40,930 | +1,321 | 0.00% | 886,609 |
| 2017-08-30 | 2017-08-28 | 21.904 | 39,609 | +2,640 | 0.00% | 867,594 |
| 2017-08-22 | 2017-08-18 | 22.540 | 36,969 | +1,321 | 0.00% | 833,288 |
| 2017-08-21 | 2017-08-17 | 23.176 | 35,648 | -336,679 | 0.00% | 826,192 |
| 2017-08-18 | 2017-08-16 | 23.176 | 372,327 | -1,320 | 0.01% | 8,629,197 |
| 2017-08-17 | 2017-08-15 | 23.419 | 373,647 | +330,077 | 0.01% | 8,750,350 |
| 2017-08-15 | 2017-08-11 | 22.540 | 43,570 | -14,524 | 0.00% | 982,076 |
| 2017-08-03 | 2017-08-01 | 22.631 | 58,094 | -23,765 | 0.00% | 1,314,729 |
| 2017-08-01 | 2017-07-28 | 22.480 | 81,859 | +22,445 | 0.00% | 1,840,156 |
| 2017-07-26 | 2017-07-24 | 22.934 | 59,414 | -96,382 | 0.00% | 1,362,602 |
| 2017-07-25 | 2017-07-21 | 23.631 | 155,796 | +3,960 | 0.00% | 3,681,589 |
| 2017-07-13 | 2017-07-11 | 22.843 | 151,836 | +6,602 | 0.00% | 3,468,411 |
| 2017-07-06 | 2017-07-04 | 22.237 | 145,234 | -18,484 | 0.00% | 3,229,600 |
| 2017-07-05 | 2017-07-03 | 22.934 | 163,718 | +6,601 | 0.01% | 3,754,713 |
| 2017-07-04 | 2017-06-30 | 23.207 | 157,117 | +6,602 | 0.00% | 3,646,165 |
| 2017-07-03 | 2017-06-29 | 23.449 | 150,515 | +1,320 | 0.00% | 3,529,435 |
| 2017-06-29 | 2017-06-27 | 22.873 | 149,195 | -3,961 | 0.00% | 3,412,602 |
| 2017-06-28 | 2017-06-26 | 23.419 | 153,156 | +5,281 | 0.00% | 3,586,724 |
| 2017-06-27 | 2017-06-23 | 23.358 | 147,875 | +2,641 | 0.00% | 3,454,089 |
| 2017-06-26 | 2017-06-22 | 23.116 | 145,234 | -5,281 | 0.00% | 3,357,200 |
| 2017-06-22 | 2017-06-20 | 21.874 | 150,515 | +6,601 | 0.00% | 3,292,315 |
| 2017-06-20 | 2017-06-16 | 24.156 | 143,914 | +6,919 | 0.00% | 3,476,381 |
| 2017-06-19 | 2017-06-15 | 24.124 | 136,995 | -6,284 | 0.00% | 3,304,886 |
| 2017-06-16 | 2017-06-14 | 24.220 | 143,279 | -5,027 | 0.00% | 3,470,162 |
| 2017-06-13 | 2017-06-09 | 24.729 | 148,306 | +1,257 | 0.00% | 3,667,434 |
| 2017-06-08 | 2017-06-06 | 25.588 | 147,049 | +1,256 | 0.00% | 3,762,709 |
| 2017-06-05 | 2017-06-01 | 25.493 | 145,793 | -1,256 | 0.00% | 3,716,651 |
| 2017-06-02 | 2017-05-31 | 25.588 | 147,049 | -31,421 | 0.00% | 3,762,709 |
| 2017-06-01 | 2017-05-29 | 25.875 | 178,470 | +35,191 | 0.01% | 4,617,834 |
| 2017-05-26 | 2017-05-24 | 24.315 | 143,279 | -6,284 | 0.00% | 3,483,842 |
| 2017-05-23 | 2017-05-19 | 24.474 | 149,563 | +6,284 | 0.00% | 3,660,438 |
| 2017-05-22 | 2017-05-18 | 24.220 | 143,279 | -5,027 | 0.00% | 3,470,162 |
| 2017-05-19 | 2017-05-17 | 24.347 | 148,306 | +5,027 | 0.00% | 3,610,794 |
| 2017-05-18 | 2017-05-16 | 24.538 | 143,279 | -5,027 | 0.00% | 3,515,762 |
| 2017-05-12 | 2017-05-10 | 22.278 | 148,306 | -6,284 | 0.00% | 3,303,994 |
| 2017-05-11 | 2017-05-09 | 22.756 | 154,590 | +6,284 | 0.01% | 3,517,791 |
| 2017-05-10 | 2017-05-08 | 21.578 | 148,306 | +2,513 | 0.00% | 3,200,155 |
| 2017-05-09 | 2017-05-05 | 21.801 | 145,793 | +2,514 | 0.00% | 3,178,409 |
| 2017-04-26 | 2017-04-24 | 21.896 | 143,279 | +1,257 | 0.00% | 3,137,282 |
| 2017-04-21 | 2017-04-19 | 21.960 | 142,022 | -2,514 | 0.00% | 3,118,798 |
| 2017-04-07 | 2017-04-05 | 22.278 | 144,536 | +2,514 | 0.00% | 3,220,006 |
| 2017-04-03 | 2017-03-30 | 22.310 | 142,022 | +1,257 | 0.00% | 3,168,518 |
| 2017-03-31 | 2017-03-29 | 22.437 | 140,765 | -2,514 | 0.00% | 3,158,394 |
| 2017-03-30 | 2017-03-28 | 22.501 | 143,279 | +2,514 | 0.00% | 3,223,922 |
| 2017-03-29 | 2017-03-27 | 22.469 | 140,765 | -61,585 | 0.00% | 3,162,874 |
| 2017-03-28 | 2017-03-24 | 22.819 | 202,350 | +1,257 | 0.01% | 4,617,479 |
| 2017-03-27 | 2017-03-23 | 23.106 | 201,093 | -12,569 | 0.01% | 4,646,395 |
| 2017-03-24 | 2017-03-22 | 23.233 | 213,662 | +62,842 | 0.01% | 4,964,011 |
| 2017-03-23 | 2017-03-21 | 23.933 | 150,820 | +13,825 | 0.00% | 3,609,602 |
| 2017-03-09 | 2017-03-07 | 22.978 | 136,995 | +10,055 | 0.00% | 3,147,926 |
| 2017-03-07 | 2017-03-03 | 22.660 | 126,940 | +21,366 | 0.00% | 2,876,478 |
| 2017-03-01 | 2017-02-27 | 22.342 | 105,574 | -541 | 0.00% | 2,358,721 |
| 2017-02-21 | 2017-02-17 | 22.724 | 106,115 | -11,311 | 0.00% | 2,411,335 |
| 2017-02-20 | 2017-02-16 | 22.947 | 117,426 | -6,285 | 0.00% | 2,694,524 |
| 2017-02-17 | 2017-02-15 | 22.660 | 123,711 | -1,256 | 0.00% | 2,803,308 |
| 2017-02-16 | 2017-02-14 | 22.469 | 124,967 | -62,842 | 0.00% | 2,807,906 |
| 2017-02-15 | 2017-02-13 | 22.183 | 187,809 | +67,869 | 0.01% | 4,166,120 |
| 2017-02-14 | 2017-02-10 | 21.737 | 119,940 | -1,257 | 0.00% | 2,607,158 |
| 2017-02-13 | 2017-02-09 | 21.514 | 121,197 | +3,771 | 0.00% | 2,607,481 |
| 2017-02-10 | 2017-02-08 | 21.483 | 117,426 | +3,770 | 0.00% | 2,522,613 |
| 2017-02-06 | 2017-02-02 | 21.101 | 113,656 | -6,284 | 0.00% | 2,398,217 |
| 2017-02-03 | 2017-02-01 | 21.101 | 119,940 | +6,284 | 0.00% | 2,530,813 |
| 2017-01-23 | 2017-01-19 | 21.769 | 113,656 | -1,257 | 0.00% | 2,474,178 |
| 2017-01-20 | 2017-01-18 | 21.546 | 114,913 | +1,257 | 0.00% | 2,475,942 |
| 2017-01-19 | 2017-01-17 | 21.355 | 113,656 | -75,410 | 0.00% | 2,427,155 |
| 2017-01-18 | 2017-01-16 | 21.037 | 189,066 | +75,410 | 0.01% | 3,977,383 |
| 2017-01-17 | 2017-01-13 | 21.323 | 113,656 | -1,257 | 0.00% | 2,423,537 |
| 2017-01-16 | 2017-01-12 | 20.878 | 114,913 | -35,191 | 0.00% | 2,399,140 |
| 2017-01-13 | 2017-01-11 | 20.528 | 150,104 | -31,421 | 0.00% | 3,081,304 |
| 2017-01-12 | 2017-01-10 | 20.210 | 181,525 | +62,842 | 0.01% | 3,668,535 |
| 2016-12-21 | 2016-12-19 | 19.446 | 118,683 | -8,798 | 0.00% | 2,307,875 |
| 2016-12-19 | 2016-12-15 | 19.318 | 127,481 | -23,880 | 0.00% | 2,462,729 |
| 2016-12-08 | 2016-12-06 | 20.305 | 151,361 | -165,902 | 0.01% | 3,073,387 |
| 2016-12-05 | 2016-12-01 | 20.496 | 317,263 | +25,137 | 0.01% | 6,502,612 |
| 2016-12-01 | 2016-11-29 | 20.528 | 292,126 | +142,022 | 0.01% | 5,996,702 |
| 2016-11-30 | 2016-11-28 | 20.464 | 150,104 | -116,886 | 0.00% | 3,071,749 |
| 2016-11-28 | 2016-11-24 | 20.337 | 266,990 | -12,568 | 0.01% | 5,429,732 |
| 2016-11-25 | 2016-11-23 | 20.369 | 279,558 | +22,623 | 0.01% | 5,694,223 |
| 2016-11-23 | 2016-11-21 | 20.082 | 256,935 | +89,235 | 0.01% | 5,159,827 |
| 2016-11-17 | 2016-11-15 | 20.241 | 167,700 | +3,771 | 0.01% | 3,394,476 |
| 2016-11-16 | 2016-11-14 | 20.114 | 163,929 | -62,842 | 0.01% | 3,297,277 |
| 2016-11-14 | 2016-11-10 | 20.942 | 226,771 | +17,596 | 0.01% | 4,748,932 |
| 2016-11-10 | 2016-11-08 | 21.164 | 209,175 | -8,798 | 0.01% | 4,427,045 |
| 2016-11-07 | 2016-11-03 | 20.782 | 217,973 | -2,514 | 0.01% | 4,530,002 |
| 2016-10-28 | 2016-10-26 | 21.419 | 220,487 | +75,410 | 0.01% | 4,722,594 |
| 2016-10-20 | 2016-10-18 | 21.801 | 145,077 | -1,257 | 0.00% | 3,162,800 |
| 2016-10-19 | 2016-10-17 | 21.674 | 146,334 | -6,284 | 0.00% | 3,171,574 |
| 2016-10-14 | 2016-10-12 | 21.101 | 152,618 | +1,257 | 0.01% | 3,220,341 |
| 2016-09-27 | 2016-09-23 | 22.151 | 151,361 | +1,257 | 0.01% | 3,352,786 |
| 2016-09-21 | 2016-09-19 | 23.147 | 150,104 | +1,301 | 0.00% | 3,474,491 |
| 2016-09-19 | 2016-09-14 | 22.569 | 148,803 | +61,051 | 0.00% | 3,358,386 |
| 2016-09-15 | 2016-09-13 | 22.634 | 87,752 | -6,230 | 0.00% | 1,986,140 |
| 2016-09-14 | 2016-09-12 | 22.601 | 93,982 | +4,984 | 0.00% | 2,124,130 |
| 2016-09-12 | 2016-09-08 | 22.890 | 88,998 | -3,738 | 0.00% | 2,037,199 |
| 2016-09-09 | 2016-09-07 | 22.762 | 92,736 | +6,230 | 0.00% | 2,110,854 |
| 2016-09-08 | 2016-09-06 | 22.858 | 86,506 | -4,984 | 0.00% | 1,977,379 |
| 2016-09-07 | 2016-09-05 | 22.441 | 91,490 | -4,984 | 0.00% | 2,053,121 |
| 2016-09-01 | 2016-08-30 | 21.670 | 96,474 | -24,918 | 0.00% | 2,090,633 |
| 2016-08-24 | 2016-08-22 | 21.670 | 121,392 | +24,918 | 0.00% | 2,630,616 |
| 2016-08-23 | 2016-08-19 | 22.184 | 96,474 | -77,248 | 0.00% | 2,140,188 |
| 2016-08-22 | 2016-08-18 | 21.895 | 173,722 | +51,084 | 0.01% | 3,803,670 |
| 2016-08-19 | 2016-08-17 | 21.606 | 122,638 | -69,773 | 0.00% | 2,649,743 |
| 2016-08-18 | 2016-08-16 | 21.093 | 192,411 | +12,460 | 0.01% | 4,058,438 |
| 2016-08-17 | 2016-08-15 | 21.157 | 179,951 | +51,083 | 0.01% | 3,807,179 |
| 2016-08-16 | 2016-08-12 | 21.285 | 128,868 | +58,559 | 0.00% | 2,742,978 |
| 2016-08-15 | 2016-08-11 | 20.226 | 70,309 | -12,459 | 0.00% | 1,422,051 |
| 2016-08-11 | 2016-08-09 | 20.097 | 82,768 | +1,246 | 0.00% | 1,663,414 |
| 2016-08-10 | 2016-08-08 | 20.226 | 81,522 | +12,459 | 0.00% | 1,648,842 |
| 2016-08-03 | 2016-07-29 | 19.840 | 69,063 | -31,148 | 0.00% | 1,370,243 |
| 2016-08-01 | 2016-07-28 | 20.033 | 100,211 | -6,230 | 0.00% | 2,007,537 |
| 2016-07-29 | 2016-07-27 | 19.552 | 106,441 | -18,689 | 0.00% | 2,081,085 |
| 2016-07-25 | 2016-07-21 | 19.198 | 125,130 | -47,346 | 0.00% | 2,402,295 |
| 2016-07-22 | 2016-07-20 | 19.263 | 172,476 | +44,854 | 0.01% | 3,322,336 |
| 2016-07-20 | 2016-07-18 | 18.653 | 127,622 | -88,462 | 0.00% | 2,380,484 |
| 2016-07-19 | 2016-07-15 | 18.588 | 216,084 | +26,165 | 0.01% | 4,016,658 |
| 2016-07-18 | 2016-07-14 | 18.267 | 189,919 | -130,823 | 0.01% | 3,469,320 |
| 2016-07-15 | 2016-07-13 | 17.946 | 320,742 | -27,411 | 0.01% | 5,756,139 |
| 2016-07-13 | 2016-07-11 | 17.465 | 348,153 | -2,492 | 0.01% | 6,080,408 |
| 2016-07-12 | 2016-07-08 | 17.304 | 350,645 | +6,230 | 0.01% | 6,067,644 |
| 2016-07-11 | 2016-07-07 | 17.465 | 344,415 | +26,165 | 0.01% | 6,015,124 |
| 2016-07-08 | 2016-07-06 | 17.689 | 318,250 | +9,967 | 0.01% | 5,629,679 |
| 2016-07-07 | 2016-07-05 | 18.043 | 308,283 | +26,165 | 0.01% | 5,562,238 |
| 2016-07-05 | 2016-06-30 | 18.556 | 282,118 | +118,364 | 0.01% | 5,235,068 |
| 2016-07-04 | 2016-06-29 | 18.107 | 163,754 | -760,022 | 0.01% | 2,965,068 |
| 2016-06-30 | 2016-06-28 | 17.657 | 923,776 | +93,445 | 0.03% | 16,311,467 |
| 2016-06-29 | 2016-06-27 | 18.011 | 830,331 | -99,675 | 0.03% | 14,954,702 |
| 2016-06-28 | 2016-06-24 | 17.882 | 930,006 | +103,413 | 0.03% | 16,630,473 |
| 2016-06-27 | 2016-06-23 | 18.235 | 826,593 | +74,756 | 0.03% | 15,073,139 |
| 2016-06-24 | 2016-06-22 | 18.107 | 751,837 | +429,849 | 0.03% | 13,613,395 |
| 2016-06-23 | 2016-06-21 | 18.043 | 321,988 | +9,967 | 0.01% | 5,809,512 |
| 2016-06-22 | 2016-06-20 | 18.075 | 312,021 | +99,675 | 0.01% | 5,639,698 |
| 2016-06-20 | 2016-06-16 | 17.722 | 212,346 | +14,951 | 0.01% | 3,763,109 |
| 2016-06-15 | 2016-06-13 | 18.299 | 197,395 | +12,460 | 0.01% | 3,612,224 |
| 2016-06-14 | 2016-06-10 | 18.813 | 184,935 | -43,608 | 0.01% | 3,479,208 |
| 2016-06-13 | 2016-06-08 | 22.209 | 228,543 | -32,394 | 0.01% | 5,075,804 |
| 2016-06-10 | 2016-06-07 | 21.971 | 260,937 | +9,136 | 0.01% | 5,733,037 |
| 2016-06-08 | 2016-06-06 | 21.528 | 251,801 | +93,942 | 0.01% | 5,420,806 |
| 2016-06-07 | 2016-06-03 | 21.188 | 157,859 | -8,220 | 0.01% | 3,344,638 |
| 2016-06-06 | 2016-06-02 | 20.745 | 166,079 | +5,872 | 0.01% | 3,445,255 |
| 2016-06-03 | 2016-06-01 | 20.813 | 160,207 | -17,614 | 0.01% | 3,334,357 |
| 2016-06-02 | 2016-05-31 | 20.779 | 177,821 | -15,266 | 0.01% | 3,694,896 |
| 2016-06-01 | 2016-05-30 | 20.336 | 193,087 | +73,979 | 0.01% | 3,926,601 |
| 2016-05-31 | 2016-05-27 | 19.655 | 119,108 | -52,842 | 0.00% | 2,341,025 |
| 2016-05-30 | 2016-05-26 | 20.200 | 171,950 | +9,394 | 0.01% | 3,473,332 |
| 2016-05-27 | 2016-05-25 | 20.540 | 162,556 | +84,548 | 0.01% | 3,338,948 |
| 2016-05-17 | 2016-05-13 | 21.460 | 78,008 | -1,174 | 0.00% | 1,674,052 |
| 2016-05-13 | 2016-05-11 | 21.801 | 79,182 | -7,046 | 0.00% | 1,726,219 |
| 2016-05-12 | 2016-05-10 | 21.971 | 86,228 | +1,175 | 0.00% | 1,894,512 |
| 2016-05-11 | 2016-05-09 | 22.073 | 85,053 | -1,175 | 0.00% | 1,877,388 |
| 2016-05-10 | 2016-05-06 | 22.005 | 86,228 | -3,523 | 0.00% | 1,897,449 |
| 2016-05-09 | 2016-05-05 | 22.107 | 89,751 | +17,615 | 0.00% | 1,984,145 |
| 2016-05-06 | 2016-05-04 | 22.482 | 72,136 | -1,175 | 0.00% | 1,621,755 |
| 2016-05-05 | 2016-05-03 | 22.107 | 73,311 | +1,175 | 0.00% | 1,620,702 |
| 2016-05-04 | 2016-04-29 | 22.380 | 72,136 | +1,174 | 0.00% | 1,614,384 |
| 2016-05-03 | 2016-04-28 | 22.686 | 70,962 | -50,494 | 0.00% | 1,609,865 |
| 2016-04-29 | 2016-04-27 | 22.584 | 121,456 | +51,668 | 0.00% | 2,742,975 |
| 2016-04-28 | 2016-04-26 | 22.823 | 69,788 | +11,743 | 0.00% | 1,592,740 |
| 2016-04-27 | 2016-04-25 | 23.504 | 58,045 | +10,568 | 0.00% | 1,364,279 |
| 2016-04-26 | 2016-04-22 | 24.117 | 47,477 | -81,025 | 0.00% | 1,145,001 |
| 2016-04-25 | 2016-04-21 | 24.424 | 128,502 | +1,175 | 0.00% | 3,138,473 |
| 2016-04-21 | 2016-04-19 | 24.662 | 127,327 | +31,705 | 0.00% | 3,140,136 |
| 2016-04-20 | 2016-04-18 | 24.764 | 95,622 | -8,220 | 0.00% | 2,367,999 |
| 2016-04-19 | 2016-04-15 | 25.275 | 103,842 | +5,871 | 0.00% | 2,624,619 |
| 2016-04-18 | 2016-04-14 | 26.025 | 97,971 | +50,494 | 0.00% | 2,549,648 |
| 2016-04-15 | 2016-04-13 | 25.650 | 47,477 | -12,917 | 0.00% | 1,217,777 |
| 2016-04-14 | 2016-04-12 | 25.207 | 60,394 | +3,523 | 0.00% | 1,522,351 |
| 2016-04-12 | 2016-04-08 | 24.969 | 56,871 | -7,045 | 0.00% | 1,419,986 |
| 2016-04-05 | 2016-03-31 | 24.696 | 63,916 | +2,348 | 0.00% | 1,578,472 |
| 2016-04-01 | 2016-03-30 | 24.015 | 61,568 | -5,871 | 0.00% | 1,478,542 |
| 2016-03-31 | 2016-03-29 | 23.299 | 67,439 | -193,756 | 0.00% | 1,571,291 |
| 2016-03-29 | 2016-03-23 | 23.572 | 261,195 | +8,220 | 0.01% | 6,156,875 |
| 2016-03-24 | 2016-03-22 | 23.810 | 252,975 | +170,270 | 0.01% | 6,023,434 |
| 2016-03-23 | 2016-03-21 | 25.514 | 82,705 | +44,623 | 0.00% | 2,110,100 |
| 2016-03-18 | 2016-03-16 | 23.470 | 38,082 | +3,522 | 0.00% | 893,775 |
| 2016-03-04 | 2016-03-02 | 23.129 | 34,560 | -1,174 | 0.00% | 799,342 |
| 2016-02-19 | 2016-02-17 | 21.698 | 35,734 | -1,174 | 0.00% | 775,373 |
| 2016-02-18 | 2016-02-16 | 21.119 | 36,908 | +1,174 | 0.00% | 779,474 |
| 2016-01-22 | 2016-01-20 | 21.835 | 35,734 | -58,714 | 0.00% | 780,241 |
| 2016-01-21 | 2016-01-19 | 22.891 | 94,448 | +59,888 | 0.00% | 2,161,979 |
| 2016-01-14 | 2016-01-12 | 23.538 | 34,560 | -1,174 | 0.00% | 813,469 |
| 2016-01-08 | 2016-01-06 | 25.888 | 35,734 | -3,523 | 0.00% | 925,091 |
| 2016-01-06 | 2016-01-04 | 24.219 | 39,257 | +1,175 | 0.00% | 950,771 |
| 2016-01-05 | 2015-12-31 | 25.684 | 38,082 | -3,523 | 0.00% | 978,094 |
| 2016-01-04 | 2015-12-29 | 26.195 | 41,605 | -12,917 | 0.00% | 1,089,836 |
| 2015-12-30 | 2015-12-28 | 25.922 | 54,522 | -11,743 | 0.00% | 1,413,337 |
| 2015-12-29 | 2015-12-24 | 26.059 | 66,265 | +25,834 | 0.00% | 1,726,772 |
| 2015-12-22 | 2015-12-18 | 25.037 | 40,431 | +2,349 | 0.00% | 1,012,258 |
| 2015-12-08 | 2015-12-04 | 25.922 | 38,082 | -3,523 | 0.00% | 987,174 |
| 2015-12-03 | 2015-12-01 | 26.433 | 41,605 | -23,486 | 0.00% | 1,099,757 |
| 2015-12-02 | 2015-11-30 | 24.866 | 65,091 | +23,486 | 0.00% | 1,618,576 |
| 2015-11-27 | 2015-11-25 | 25.582 | 41,605 | -5,872 | 0.00% | 1,064,326 |
| 2015-11-25 | 2015-11-23 | 25.922 | 47,477 | +5,872 | 0.00% | 1,230,714 |
| 2015-11-11 | 2015-11-09 | 28.681 | 41,605 | -1,175 | 0.00% | 1,193,293 |
| 2015-11-10 | 2015-11-06 | 28.511 | 42,780 | +3,523 | 0.00% | 1,219,707 |
| 2015-11-09 | 2015-11-05 | 29.261 | 39,257 | +1,175 | 0.00% | 1,148,682 |
| 2015-11-06 | 2015-11-04 | 29.056 | 38,082 | +2 | 0.00% | 1,106,517 |
| 2015-11-05 | 2015-11-03 | 28.545 | 38,080 | -2,349 | 0.00% | 1,087,002 |
| 2015-11-04 | 2015-11-02 | 28.818 | 40,429 | +7,046 | 0.00% | 1,165,072 |
| 2015-11-03 | 2015-10-30 | 30.010 | 33,383 | -4,697 | 0.00% | 1,001,822 |
| 2015-11-02 | 2015-10-29 | 29.431 | 38,080 | +5,871 | 0.00% | 1,120,728 |
| 2015-10-30 | 2015-10-28 | 30.317 | 32,209 | +11,743 | 0.00% | 976,465 |
| 2015-10-29 | 2015-10-27 | 30.351 | 20,466 | +8,220 | 0.00% | 621,155 |
| 2015-10-28 | 2015-10-26 | 31.543 | 12,246 | +3,523 | 0.00% | 386,273 |
| 2015-10-09 | 2015-10-07 | 32.497 | 8,723 | -1,174 | 0.00% | 283,468 |
| 2015-10-08 | 2015-10-06 | 32.020 | 9,897 | -14,092 | 0.00% | 316,899 |
| 2015-10-06 | 2015-10-02 | 31.781 | 23,989 | -1,174 | 0.00% | 762,400 |
| 2015-09-29 | 2015-09-24 | 30.248 | 25,163 | +1,174 | 0.00% | 761,140 |
| 2015-09-25 | 2015-09-23 | 30.180 | 23,989 | +9,394 | 0.00% | 723,994 |
| 2015-09-23 | 2015-09-21 | 31.272 | 14,595 | +8,255 | 0.00% | 456,412 |
| 2015-09-15 | 2015-09-11 | 33.498 | 6,340 | -5,839 | 0.00% | 212,378 |
| 2015-09-14 | 2015-09-10 | 32.231 | 12,179 | -2,335 | 0.00% | 392,540 |
| 2015-09-08 | 2015-09-04 | 30.553 | 14,514 | +2,335 | 0.00% | 443,439 |
| 2015-09-02 | 2015-08-31 | 32.505 | 12,179 | +5,839 | 0.00% | 395,877 |
| 2015-09-01 | 2015-08-28 | 32.368 | 6,340 | -2,335 | 0.00% | 205,212 |
| 2015-08-27 | 2015-08-25 | 31.066 | 8,675 | -3,504 | 0.00% | 269,500 |
| 2015-08-25 | 2015-08-21 | 32.471 | 12,179 | +7,007 | 0.00% | 395,460 |
| 2015-08-21 | 2015-08-19 | 33.806 | 5,172 | -1,168 | 0.00% | 174,847 |
| 2015-08-20 | 2015-08-18 | 34.115 | 6,340 | -7,006 | 0.00% | 216,287 |
| 2015-08-19 | 2015-08-17 | 32.779 | 13,346 | +3,503 | 0.00% | 437,467 |
| 2015-08-18 | 2015-08-14 | 32.984 | 9,843 | +2,336 | 0.00% | 324,665 |
| 2015-08-11 | 2015-08-07 | 34.509 | 7,507 | +2,335 | 0.00% | 259,056 |
| 2015-08-06 | 2015-08-04 | 36.221 | 5,172 | -1,168 | 0.00% | 187,336 |
| 2015-07-29 | 2015-07-27 | 32.984 | 6,340 | +1,168 | 0.00% | 209,121 |
| 2015-07-15 | 2015-07-13 | 35.707 | 5,172 | -1,168 | 0.00% | 184,679 |
| 2015-07-10 | 2015-07-08 | 31.957 | 6,340 | +1,168 | 0.00% | 202,606 |
| 2015-06-11 | 2015-06-09 | 39.331 | 5,172 | +162 | 0.00% | 203,422 |
| 2015-06-04 | 2015-06-02 | 39.155 | 5,010 | -6,789 | 0.00% | 196,165 |
| 2015-06-03 | 2015-06-01 | 39.420 | 11,799 | +6,789 | 0.00% | 465,114 |
| 2015-06-01 | 2015-05-28 | 38.448 | 5,010 | +1,131 | 0.00% | 192,622 |
| 2015-05-05 | 2015-04-30 | 41.453 | 3,879 | -3,394 | 0.00% | 160,795 |
| 2015-04-29 | 2015-04-27 | 41.983 | 7,273 | -2,263 | 0.00% | 305,342 |
| 2015-04-24 | 2015-04-22 | 41.983 | 9,536 | -2,263 | 0.00% | 400,349 |
| 2015-04-23 | 2015-04-21 | 37.387 | 11,799 | -2,263 | 0.00% | 441,128 |
| 2015-04-22 | 2015-04-20 | 36.415 | 14,062 | -3,394 | 0.00% | 512,063 |
| 2015-04-10 | 2015-04-08 | 36.503 | 17,456 | -351 | 0.00% | 637,197 |
| 2015-04-08 | 2015-04-01 | 35.442 | 17,807 | -1,131 | 0.00% | 631,124 |
| 2015-04-02 | 2015-03-31 | 34.399 | 18,938 | -5,657 | 0.00% | 651,458 |
| 2015-03-24 | 2015-03-20 | 33.834 | 24,595 | +6,788 | 0.00% | 832,143 |
| 2015-03-23 | 2015-03-19 | 34.824 | 17,807 | +1,132 | 0.00% | 620,106 |
| 2015-03-05 | 2015-03-03 | 34.859 | 16,675 | -114,273 | 0.00% | 581,275 |
| 2015-03-04 | 2015-03-02 | 35.354 | 130,948 | +114,273 | 0.00% | 4,629,543 |
| 2015-03-02 | 2015-02-26 | 36.150 | 16,675 | -20,366 | 0.00% | 602,793 |
| 2015-02-16 | 2015-02-12 | 35.107 | 37,041 | +2,263 | 0.00% | 1,300,383 |
| 2015-02-13 | 2015-02-11 | 35.319 | 34,778 | -5,657 | 0.00% | 1,228,314 |
| 2015-02-10 | 2015-02-06 | 34.859 | 40,435 | -44,510 | 0.00% | 1,409,528 |
| 2015-02-09 | 2015-02-05 | 35.354 | 84,945 | +16,971 | 0.00% | 3,003,150 |
| 2015-02-03 | 2015-01-30 | 38.713 | 67,974 | +40,731 | 0.00% | 2,631,457 |
| 2015-01-30 | 2015-01-28 | 40.304 | 27,243 | -4,525 | 0.00% | 1,097,992 |
| 2015-01-27 | 2015-01-23 | 37.299 | 31,768 | +16,971 | 0.00% | 1,184,900 |
| 2015-01-26 | 2015-01-22 | 37.210 | 14,797 | -1,132 | 0.00% | 550,599 |
| 2015-01-23 | 2015-01-21 | 37.033 | 15,929 | +3,395 | 0.00% | 589,905 |
| 2015-01-08 | 2015-01-06 | 34.541 | 12,534 | -1,132 | 0.00% | 432,936 |
| 2015-01-06 | 2015-01-02 | 35.213 | 13,666 | -28,285 | 0.00% | 481,216 |
| 2014-12-30 | 2014-12-24 | 35.107 | 41,951 | -2,263 | 0.00% | 1,472,756 |
| 2014-12-29 | 2014-12-22 | 36.061 | 44,214 | +2,602 | 0.00% | 1,594,407 |
| 2014-12-17 | 2014-12-15 | 35.442 | 41,612 | +28,286 | 0.00% | 1,474,831 |
| 2014-12-09 | 2014-12-05 | 37.299 | 13,326 | +1,131 | 0.00% | 497,040 |
| 2014-12-08 | 2014-12-04 | 37.122 | 12,195 | -16,971 | 0.00% | 452,700 |
| 2014-12-05 | 2014-12-03 | 36.503 | 29,166 | +16,971 | 0.00% | 1,064,648 |
| 2014-12-01 | 2014-11-27 | 40.038 | 12,195 | -3,394 | 0.00% | 488,269 |
| 2014-11-18 | 2014-11-14 | 38.182 | 15,589 | +1,131 | 0.00% | 595,225 |
| 2014-11-13 | 2014-11-11 | 37.917 | 14,458 | -28,285 | 0.00% | 548,207 |
| 2014-11-04 | 2014-10-31 | 39.862 | 42,743 | +28,285 | 0.00% | 1,703,809 |
| 2014-11-03 | 2014-10-30 | 39.331 | 14,458 | -1,131 | 0.00% | 568,653 |
| 2014-10-14 | 2014-10-10 | 35.796 | 15,589 | +1,131 | 0.00% | 558,024 |
| 2014-09-18 | 2014-09-16 | 41.326 | 14,458 | +49 | 0.00% | 597,484 |
| 2014-09-04 | 2014-09-02 | 42.478 | 14,409 | -1,128 | 0.00% | 612,071 |
| 2014-09-01 | 2014-08-28 | 41.680 | 15,537 | -2,255 | 0.00% | 647,586 |
| 2014-08-29 | 2014-08-27 | 42.478 | 17,792 | -6,766 | 0.00% | 755,775 |
| 2014-08-25 | 2014-08-21 | 42.212 | 24,558 | -27,063 | 0.00% | 1,036,650 |
| 2014-08-22 | 2014-08-20 | 41.059 | 51,621 | +16,914 | 0.00% | 2,119,531 |
| 2014-08-21 | 2014-08-19 | 40.350 | 34,707 | +6,766 | 0.00% | 1,400,428 |
| 2014-08-13 | 2014-08-11 | 40.439 | 27,941 | -149 | 0.00% | 1,129,898 |
| 2014-08-12 | 2014-08-08 | 40.084 | 28,090 | -1,128 | 0.00% | 1,125,959 |
| 2014-08-11 | 2014-08-07 | 39.463 | 29,218 | +1,027 | 0.00% | 1,153,036 |
| 2014-08-01 | 2014-07-30 | 38.488 | 28,191 | +1,128 | 0.00% | 1,085,007 |
| 2014-07-16 | 2014-07-14 | 39.818 | 27,063 | -33,829 | 0.00% | 1,077,593 |
| 2014-07-15 | 2014-07-11 | 39.020 | 60,892 | +33,829 | 0.00% | 2,375,994 |
| 2014-07-02 | 2014-06-27 | 39.197 | 27,063 | -12,122 | 0.00% | 1,060,793 |
| 2014-06-23 | 2014-06-19 | 36.537 | 39,185 | -3,383 | 0.00% | 1,431,691 |
| 2014-06-20 | 2014-06-18 | 36.803 | 42,568 | -2,255 | 0.00% | 1,566,620 |
| 2014-06-16 | 2014-06-12 | 38.905 | 44,823 | +1,400 | 0.00% | 1,743,829 |
| 2014-05-27 | 2014-05-23 | 37.532 | 43,423 | -4,370 | 0.00% | 1,629,738 |
| 2014-05-19 | 2014-05-15 | 35.811 | 47,793 | +2,185 | 0.00% | 1,711,501 |
| 2014-05-16 | 2014-05-14 | 36.287 | 45,608 | -119,073 | 0.00% | 1,654,965 |
| 2014-05-15 | 2014-05-13 | 34.895 | 164,681 | +76,469 | 0.01% | 5,746,594 |
| 2014-05-14 | 2014-05-12 | 35.152 | 88,212 | +45,881 | 0.00% | 3,100,795 |
| 2014-05-12 | 2014-05-08 | 34.932 | 42,331 | -1,092 | 0.00% | 1,478,703 |
| 2014-05-07 | 2014-05-02 | 35.664 | 43,423 | +2,185 | 0.00% | 1,548,649 |
| 2014-04-25 | 2014-04-23 | 35.628 | 41,238 | -1,093 | 0.00% | 1,469,212 |
| 2014-04-24 | 2014-04-22 | 34.749 | 42,331 | +4,370 | 0.00% | 1,470,953 |
| 2014-04-11 | 2014-04-09 | 38.996 | 37,961 | +819 | 0.00% | 1,480,340 |
| 2014-04-10 | 2014-04-08 | 39.637 | 37,142 | -16,386 | 0.00% | 1,472,202 |
| 2014-04-07 | 2014-04-03 | 37.715 | 53,528 | -1,093 | 0.00% | 2,018,796 |
| 2014-04-03 | 2014-04-01 | 37.440 | 54,621 | -2,184 | 0.00% | 2,045,018 |
| 2014-04-02 | 2014-03-31 | 36.982 | 56,805 | -1,093 | 0.00% | 2,100,787 |
| 2014-03-25 | 2014-03-21 | 36.397 | 57,898 | -1,092 | 0.00% | 2,107,289 |
| 2014-03-20 | 2014-03-18 | 35.225 | 58,990 | -7,647 | 0.00% | 2,077,914 |
| 2014-03-19 | 2014-03-17 | 33.724 | 66,637 | +1,092 | 0.00% | 2,247,239 |
| 2014-03-12 | 2014-03-10 | 33.138 | 65,545 | +1,093 | 0.00% | 2,172,012 |
| 2014-03-11 | 2014-03-07 | 33.321 | 64,452 | +1,092 | 0.00% | 2,147,593 |
| 2014-03-10 | 2014-03-06 | 33.870 | 63,360 | +5,462 | 0.00% | 2,146,006 |
| 2014-01-24 | 2014-01-22 | 35.518 | 57,898 | -1,092 | 0.00% | 2,056,409 |
| 2014-01-21 | 2014-01-17 | 35.408 | 58,990 | -6,555 | 0.00% | 2,088,714 |
| 2014-01-17 | 2014-01-15 | 35.884 | 65,545 | -3,277 | 0.00% | 2,352,013 |
| 2014-01-14 | 2014-01-10 | 34.602 | 68,822 | -3,277 | 0.00% | 2,381,405 |
| 2014-01-13 | 2014-01-09 | 33.321 | 72,099 | -12,017 | 0.00% | 2,402,397 |
| 2014-01-10 | 2014-01-08 | 32.149 | 84,116 | +12,017 | 0.00% | 2,704,253 |
| 2014-01-03 | 2013-12-31 | 33.650 | 72,099 | -1,093 | 0.00% | 2,426,157 |
| 2013-12-20 | 2013-12-18 | 33.211 | 73,192 | -19,663 | 0.00% | 2,430,776 |
| 2013-12-19 | 2013-12-17 | 33.248 | 92,855 | +19,663 | 0.00% | 3,087,203 |
| 2013-12-18 | 2013-12-16 | 32.955 | 73,192 | +1,093 | 0.00% | 2,412,016 |
| 2013-12-17 | 2013-12-13 | 33.174 | 72,099 | +3,277 | 0.00% | 2,391,837 |
| 2013-12-16 | 2013-12-12 | 33.174 | 68,822 | +1,093 | 0.00% | 2,283,125 |
| 2013-12-04 | 2013-12-02 | 34.529 | 67,729 | -17,479 | 0.00% | 2,338,624 |
| 2013-12-03 | 2013-11-29 | 34.346 | 85,208 | -66,637 | 0.00% | 2,926,559 |
| 2013-12-02 | 2013-11-28 | 33.797 | 151,845 | +63,360 | 0.01% | 5,131,878 |
| 2013-11-29 | 2013-11-27 | 34.383 | 88,485 | -27,311 | 0.00% | 3,042,351 |
| 2013-11-28 | 2013-11-26 | 34.163 | 115,796 | +3,278 | 0.00% | 3,955,937 |
| 2013-11-27 | 2013-11-25 | 33.357 | 112,518 | +28,402 | 0.00% | 3,753,310 |
| 2013-11-25 | 2013-11-21 | 33.833 | 84,116 | -54,620 | 0.00% | 2,845,933 |
| 2013-11-22 | 2013-11-20 | 33.797 | 138,736 | +34,957 | 0.01% | 4,688,835 |
| 2013-11-21 | 2013-11-19 | 34.383 | 103,779 | +19,663 | 0.00% | 3,568,200 |
| 2013-11-20 | 2013-11-18 | 35.005 | 84,116 | +16,387 | 0.00% | 2,944,494 |
| 2013-11-19 | 2013-11-15 | 34.419 | 67,729 | -103,779 | 0.00% | 2,331,184 |
| 2013-11-18 | 2013-11-14 | 33.833 | 171,508 | +65,544 | 0.01% | 5,802,705 |
| 2013-11-15 | 2013-11-13 | 33.724 | 105,964 | +34,957 | 0.00% | 3,573,486 |
| 2013-11-14 | 2013-11-12 | 34.712 | 71,007 | +6,555 | 0.00% | 2,464,811 |
| 2013-11-12 | 2013-11-08 | 35.591 | 64,452 | -43,697 | 0.00% | 2,293,912 |
| 2013-11-11 | 2013-11-07 | 35.261 | 108,149 | +71,007 | 0.00% | 3,813,493 |
| 2013-11-08 | 2013-11-06 | 36.250 | 37,142 | -10,924 | 0.00% | 1,346,402 |
| 2013-11-07 | 2013-11-05 | 36.470 | 48,066 | +10,924 | 0.00% | 1,752,958 |
| 2013-10-28 | 2013-10-24 | 36.616 | 37,142 | +1,092 | 0.00% | 1,360,002 |
| 2013-10-25 | 2013-10-23 | 36.982 | 36,050 | -24,033 | 0.00% | 1,333,217 |
| 2013-10-24 | 2013-10-22 | 37.989 | 60,083 | -31,679 | 0.00% | 2,282,516 |
| 2013-10-23 | 2013-10-21 | 36.580 | 91,762 | +25,125 | 0.00% | 3,356,622 |
| 2013-10-21 | 2013-10-17 | 35.445 | 66,637 | +1,092 | 0.00% | 2,361,918 |
| 2013-10-18 | 2013-10-16 | 35.847 | 65,545 | -21,848 | 0.00% | 2,349,613 |
| 2013-10-17 | 2013-10-15 | 35.408 | 87,393 | +5,462 | 0.00% | 3,094,406 |
| 2013-10-16 | 2013-10-11 | 35.811 | 81,931 | +5,462 | 0.00% | 2,934,008 |
| 2013-10-15 | 2013-10-10 | 35.737 | 76,469 | +21,848 | 0.00% | 2,732,809 |
| 2013-10-11 | 2013-10-09 | 36.543 | 54,621 | +10,925 | 0.00% | 1,996,017 |
| 2013-10-10 | 2013-10-08 | 36.067 | 43,696 | -14,202 | 0.00% | 1,575,985 |
| 2013-10-09 | 2013-10-07 | 34.785 | 57,898 | -53,528 | 0.00% | 2,014,008 |
| 2013-10-08 | 2013-10-04 | 34.053 | 111,426 | -26,218 | 0.00% | 3,794,404 |
| 2013-10-07 | 2013-10-03 | 33.833 | 137,644 | +48,066 | 0.01% | 4,656,969 |
| 2013-10-03 | 2013-09-30 | 33.760 | 89,578 | -10,924 | 0.00% | 3,024,171 |
| 2013-10-02 | 2013-09-27 | 33.577 | 100,502 | -2,185 | 0.00% | 3,374,568 |
| 2013-09-30 | 2013-09-26 | 33.394 | 102,687 | -41,511 | 0.00% | 3,429,134 |
| 2013-09-26 | 2013-09-24 | 33.101 | 144,198 | -1,093 | 0.01% | 4,773,114 |
| 2013-09-25 | 2013-09-23 | 33.028 | 145,291 | +16,387 | 0.01% | 4,798,653 |
| 2013-09-24 | 2013-09-19 | 32.955 | 128,904 | +14,201 | 0.00% | 4,247,985 |
| 2013-09-23 | 2013-09-18 | 33.064 | 114,703 | -18,571 | 0.00% | 3,792,596 |
| 2013-09-19 | 2013-09-17 | 33.357 | 133,274 | +55,713 | 0.01% | 4,445,677 |
| 2013-09-18 | 2013-09-16 | 33.467 | 77,561 | +6,554 | 0.00% | 2,595,755 |
| 2013-09-17 | 2013-09-13 | 33.907 | 71,007 | +1,093 | 0.00% | 2,407,611 |
| 2013-09-16 | 2013-09-12 | 33.943 | 69,914 | -15,294 | 0.00% | 2,373,111 |
| 2013-09-13 | 2013-09-11 | 34.640 | 85,208 | -147,475 | 0.00% | 2,951,572 |
| 2013-09-12 | 2013-09-10 | 32.360 | 232,683 | +3,163 | 0.01% | 7,529,558 |
| 2013-09-10 | 2013-09-06 | 31.882 | 229,520 | -6,526 | 0.01% | 7,317,484 |
| 2013-09-06 | 2013-09-04 | 31.808 | 236,046 | -7,615 | 0.01% | 7,508,184 |
| 2013-09-05 | 2013-09-03 | 31.992 | 243,661 | +42,423 | 0.01% | 7,795,203 |
| 2013-09-04 | 2013-09-02 | 31.771 | 201,238 | +102,251 | 0.01% | 6,393,607 |
| 2013-09-03 | 2013-08-30 | 32.727 | 98,987 | -17,405 | 0.00% | 3,239,592 |
| 2013-09-02 | 2013-08-29 | 31.918 | 116,392 | +27,195 | 0.00% | 3,715,053 |
| 2013-08-30 | 2013-08-28 | 32.213 | 89,197 | -1,088 | 0.00% | 2,873,271 |
| 2013-08-29 | 2013-08-27 | 32.544 | 90,285 | +1,088 | 0.00% | 2,938,198 |
| 2013-08-27 | 2013-08-23 | 32.727 | 89,197 | +2,175 | 0.00% | 2,919,190 |
| 2013-08-23 | 2013-08-21 | 32.617 | 87,022 | +38,072 | 0.00% | 2,838,408 |
| 2013-08-22 | 2013-08-20 | 33.095 | 48,950 | -10,877 | 0.00% | 1,620,009 |
| 2013-08-21 | 2013-08-19 | 32.249 | 59,827 | +11,965 | 0.00% | 1,929,385 |
| 2013-08-19 | 2013-08-15 | 34.750 | 47,862 | -5,439 | 0.00% | 1,663,201 |
| 2013-08-16 | 2013-08-13 | 33.794 | 53,301 | +5,439 | 0.00% | 1,801,246 |
| 2013-08-15 | 2013-08-12 | 34.162 | 47,862 | -135,971 | 0.00% | 1,635,041 |
| 2013-08-13 | 2013-08-09 | 32.360 | 183,833 | +33,720 | 0.01% | 5,948,786 |
| 2013-08-09 | 2013-08-07 | 31.367 | 150,113 | -31,545 | 0.01% | 4,708,575 |
| 2013-08-08 | 2013-08-06 | 31.624 | 181,658 | -22,843 | 0.01% | 5,744,803 |
| 2013-08-07 | 2013-08-05 | 32.139 | 204,501 | -8,702 | 0.01% | 6,572,477 |
| 2013-08-06 | 2013-08-02 | 32.433 | 213,203 | -10,878 | 0.01% | 6,914,871 |
| 2013-08-05 | 2013-08-01 | 33.022 | 224,081 | +23,931 | 0.01% | 7,399,520 |
| 2013-08-02 | 2013-07-31 | 33.205 | 200,150 | +23,931 | 0.01% | 6,646,079 |
| 2013-08-01 | 2013-07-30 | 33.684 | 176,219 | +2,176 | 0.01% | 5,935,679 |
| 2013-07-30 | 2013-07-26 | 34.419 | 174,043 | -2,176 | 0.01% | 5,990,383 |
| 2013-07-29 | 2013-07-25 | 34.603 | 176,219 | -23,931 | 0.01% | 6,097,679 |
| 2013-07-26 | 2013-07-24 | 34.014 | 200,150 | +4,351 | 0.01% | 6,807,999 |
| 2013-07-25 | 2013-07-23 | 33.794 | 195,799 | -97,899 | 0.01% | 6,616,802 |
| 2013-07-24 | 2013-07-22 | 32.617 | 293,698 | -181,658 | 0.01% | 9,579,587 |
| 2013-07-23 | 2013-07-19 | 30.999 | 475,356 | +199,062 | 0.02% | 14,735,631 |
| 2013-07-22 | 2013-07-18 | 32.470 | 276,294 | -23,931 | 0.01% | 8,971,278 |
| 2013-07-19 | 2013-07-17 | 33.058 | 300,225 | +258,890 | 0.01% | 9,924,959 |
| 2013-07-17 | 2013-07-15 | 36.699 | 41,335 | -6,527 | 0.00% | 1,516,948 |
| 2013-07-16 | 2013-07-12 | 36.441 | 47,862 | +2,176 | 0.00% | 1,744,161 |
| 2013-07-15 | 2013-07-11 | 37.140 | 45,686 | -1,088 | 0.00% | 1,696,784 |
| 2013-07-12 | 2013-07-10 | 37.048 | 46,774 | -52,213 | 0.00% | 1,732,893 |
| 2013-07-11 | 2013-07-09 | 35.375 | 98,987 | -16,317 | 0.00% | 3,501,672 |
| 2013-07-10 | 2013-07-08 | 35.375 | 115,304 | -48,950 | 0.00% | 4,078,887 |
| 2013-07-09 | 2013-07-05 | 35.228 | 164,254 | +51,126 | 0.01% | 5,786,336 |
| 2013-07-02 | 2013-06-27 | 33.757 | 113,128 | -71,793 | 0.00% | 3,818,871 |
| 2013-06-28 | 2013-06-26 | 31.771 | 184,921 | +16,316 | 0.01% | 5,875,193 |
| 2013-06-25 | 2013-06-21 | 32.727 | 168,605 | -14,141 | 0.01% | 5,518,012 |
| 2013-06-24 | 2013-06-20 | 32.102 | 182,746 | -10,877 | 0.01% | 5,866,571 |
| 2013-06-21 | 2013-06-19 | 32.985 | 193,623 | +78,319 | 0.01% | 6,386,627 |
| 2013-06-20 | 2013-06-18 | 33.867 | 115,304 | +17,405 | 0.00% | 3,905,046 |
| 2013-06-18 | 2013-06-14 | 34.750 | 97,899 | +1,087 | 0.00% | 3,401,984 |
| 2013-06-17 | 2013-06-13 | 33.242 | 96,812 | +32,633 | 0.00% | 3,218,250 |
| 2013-06-14 | 2013-06-11 | 35.671 | 64,179 | -46,774 | 0.00% | 2,289,329 |
| 2013-06-13 | 2013-06-10 | 35.445 | 110,953 | -78,070 | 0.00% | 3,932,728 |
| 2013-06-11 | 2013-06-07 | 35.106 | 189,023 | +37,167 | 0.01% | 6,635,838 |
| 2013-06-07 | 2013-06-05 | 36.801 | 151,856 | +9,558 | 0.01% | 5,588,455 |
| 2013-06-06 | 2013-06-04 | 37.253 | 142,298 | +16,991 | 0.01% | 5,301,031 |
| 2013-06-05 | 2013-06-03 | 38.232 | 125,307 | -9,558 | 0.00% | 4,790,784 |
| 2013-06-04 | 2013-05-31 | 38.515 | 134,865 | +9,558 | 0.01% | 5,194,309 |
| 2013-06-03 | 2013-05-30 | 39.362 | 125,307 | -60,530 | 0.00% | 4,932,384 |
| 2013-05-31 | 2013-05-29 | 38.986 | 185,837 | -8,496 | 0.01% | 7,244,990 |
| 2013-05-30 | 2013-05-28 | 38.515 | 194,333 | +7,434 | 0.01% | 7,484,712 |
| 2013-05-29 | 2013-05-27 | 37.140 | 186,899 | -20,177 | 0.01% | 6,941,433 |
| 2013-05-28 | 2013-05-24 | 38.044 | 207,076 | -10,619 | 0.01% | 7,878,007 |
| 2013-05-27 | 2013-05-23 | 37.856 | 217,695 | -84,954 | 0.01% | 8,240,997 |
| 2013-05-24 | 2013-05-22 | 37.950 | 302,649 | +108,316 | 0.01% | 11,485,490 |
| 2013-05-23 | 2013-05-21 | 39.739 | 194,333 | +3,186 | 0.01% | 7,722,613 |
| 2013-05-22 | 2013-05-20 | 41.528 | 191,147 | +9,557 | 0.01% | 7,938,004 |
| 2013-05-20 | 2013-05-15 | 42.847 | 181,590 | -2,123 | 0.01% | 7,780,519 |
| 2013-05-16 | 2013-05-14 | 41.999 | 183,713 | +12,743 | 0.01% | 7,715,783 |
| 2013-05-15 | 2013-05-13 | 42.752 | 170,970 | +2,124 | 0.01% | 7,309,388 |
| 2013-05-14 | 2013-05-10 | 43.035 | 168,846 | +162,474 | 0.01% | 7,266,282 |
| 2013-04-29 | 2013-04-25 | 46.237 | 6,372 | -8,495 | 0.00% | 294,620 |
| 2013-04-26 | 2013-04-24 | 46.048 | 14,867 | +7,434 | 0.00% | 684,601 |
| 2013-04-25 | 2013-04-23 | 44.636 | 7,433 | -1,062 | 0.00% | 331,778 |
| 2013-04-16 | 2013-04-12 | 45.578 | 8,495 | +1,062 | 0.00% | 387,181 |
| 2013-04-08 | 2013-04-03 | 44.259 | 7,433 | -3,186 | 0.00% | 328,978 |
| 2013-03-28 | 2013-03-26 | 45.201 | 10,619 | -2,124 | 0.00% | 479,988 |
| 2013-03-27 | 2013-03-25 | 43.600 | 12,743 | +4,248 | 0.00% | 555,594 |
| 2013-03-20 | 2013-03-18 | 39.457 | 8,495 | -5,310 | 0.00% | 335,184 |
| 2013-03-19 | 2013-03-15 | 38.044 | 13,805 | +5,310 | 0.00% | 525,198 |
| 2013-03-14 | 2013-03-12 | 39.645 | 8,495 | +1,062 | 0.00% | 336,783 |
| 2013-03-07 | 2013-03-05 | 42.658 | 7,433 | +1,061 | 0.00% | 317,079 |
| 2013-03-05 | 2013-03-01 | 41.999 | 6,372 | -5,309 | 0.00% | 267,618 |
| 2013-03-04 | 2013-02-28 | 39.457 | 11,681 | +5,309 | 0.00% | 460,892 |
| 2013-01-28 | 2013-01-24 | 38.515 | 6,372 | -1,061 | 0.00% | 245,417 |
| 2013-01-25 | 2013-01-23 | 37.856 | 7,433 | +5,309 | 0.00% | 281,381 |
| 2013-01-17 | 2013-01-15 | 36.876 | 2,124 | -2,124 | 0.00% | 78,325 |
| 2013-01-14 | 2013-01-10 | 37.554 | 4,248 | +2,124 | 0.00% | 159,531 |
| 2013-01-07 | 2013-01-03 | 37.253 | 2,124 | -3,186 | 0.00% | 79,125 |
| 2013-01-04 | 2013-01-02 | 38.515 | 5,310 | +3,186 | 0.00% | 204,514 |
| 2013-01-03 | 2012-12-31 | 37.253 | 2,124 | -7,433 | 0.00% | 79,125 |
| 2013-01-02 | 2012-12-27 | 36.123 | 9,557 | +7,433 | 0.00% | 345,228 |
| 2012-12-19 | 2012-12-17 | 35.219 | 2,124 | -31,858 | 0.00% | 74,805 |
| 2012-12-18 | 2012-12-14 | 34.918 | 33,982 | -47,786 | 0.00% | 1,186,571 |
| 2012-12-17 | 2012-12-13 | 34.240 | 81,768 | +79,644 | 0.00% | 2,799,706 |
| 2012-12-14 | 2012-12-12 | 35.746 | 2,124 | -39,291 | 0.00% | 75,925 |
| 2012-12-13 | 2012-12-11 | 34.654 | 41,415 | -23,363 | 0.00% | 1,435,194 |
| 2012-12-12 | 2012-12-10 | 33.788 | 64,778 | -124,245 | 0.00% | 2,188,695 |
| 2012-12-11 | 2012-12-07 | 32.959 | 189,023 | +49,911 | 0.01% | 6,229,999 |
| 2012-11-29 | 2012-11-27 | 32.432 | 139,112 | -2,124 | 0.01% | 4,511,625 |
| 2012-11-28 | 2012-11-26 | 32.319 | 141,236 | -1,062 | 0.01% | 4,564,550 |
| 2012-11-26 | 2012-11-22 | 32.545 | 142,298 | -3,186 | 0.01% | 4,631,032 |
| 2012-11-23 | 2012-11-21 | 31.904 | 145,484 | -3,186 | 0.01% | 4,641,559 |
| 2012-11-21 | 2012-11-19 | 31.980 | 148,670 | +3,186 | 0.01% | 4,754,406 |
| 2012-11-16 | 2012-11-14 | 31.528 | 145,484 | -3,186 | 0.01% | 4,586,759 |
| 2012-11-15 | 2012-11-13 | 31.189 | 148,670 | -3,186 | 0.01% | 4,636,806 |
| 2012-11-12 | 2012-11-08 | 30.774 | 151,856 | +1,062 | 0.01% | 4,673,253 |
| 2012-11-06 | 2012-11-02 | 31.754 | 150,794 | -5,309 | 0.01% | 4,788,251 |
| 2012-11-05 | 2012-11-01 | 31.226 | 156,103 | -47,787 | 0.01% | 4,874,511 |
| 2012-11-02 | 2012-10-31 | 31.264 | 203,890 | +62,654 | 0.01% | 6,374,399 |
| 2012-11-01 | 2012-10-30 | 31.716 | 141,236 | +37,167 | 0.01% | 4,479,430 |
| 2012-10-31 | 2012-10-29 | 31.113 | 104,069 | +10,619 | 0.00% | 3,237,924 |
| 2012-10-30 | 2012-10-26 | 31.339 | 93,450 | +26,549 | 0.00% | 2,928,653 |
| 2012-10-29 | 2012-10-25 | 31.641 | 66,901 | +21,238 | 0.00% | 2,116,787 |
| 2012-10-26 | 2012-10-24 | 30.812 | 45,663 | +2,124 | 0.00% | 1,406,964 |
| 2012-10-22 | 2012-10-18 | 29.946 | 43,539 | +5,310 | 0.00% | 1,303,800 |
| 2012-10-19 | 2012-10-17 | 30.322 | 38,229 | -9,558 | 0.00% | 1,159,188 |
| 2012-10-17 | 2012-10-15 | 29.644 | 47,787 | +10,620 | 0.00% | 1,416,608 |
| 2012-10-16 | 2012-10-12 | 29.983 | 37,167 | +3,185 | 0.00% | 1,114,386 |
| 2012-10-11 | 2012-10-09 | 30.850 | 33,982 | -53,096 | 0.00% | 1,048,330 |
| 2012-10-10 | 2012-10-08 | 31.264 | 87,078 | +53,096 | 0.00% | 2,722,399 |
| 2012-10-03 | 2012-09-27 | 32.281 | 33,982 | -1,062 | 0.00% | 1,096,971 |
| 2012-09-28 | 2012-09-26 | 32.168 | 35,044 | +1,062 | 0.00% | 1,127,293 |
| 2012-09-25 | 2012-09-21 | 32.017 | 33,982 | -5,309 | 0.00% | 1,088,011 |
| 2012-09-14 | 2012-09-12 | 32.131 | 39,291 | +5,309 | 0.00% | 1,262,446 |
| 2012-09-13 | 2012-09-11 | 33.340 | 33,982 | +20,226 | 0.00% | 1,132,970 |
| 2012-09-12 | 2012-09-10 | 33.794 | 13,756 | +5,291 | 0.00% | 464,869 |
| 2012-09-05 | 2012-09-03 | 31.979 | 8,465 | -4,233 | 0.00% | 270,706 |
| 2012-09-03 | 2012-08-30 | 30.997 | 12,698 | +1,058 | 0.00% | 393,595 |
| 2012-08-31 | 2012-08-29 | 31.564 | 11,640 | -2,116 | 0.00% | 367,401 |
| 2012-08-30 | 2012-08-28 | 31.564 | 13,756 | +1,058 | 0.00% | 434,190 |
| 2012-08-29 | 2012-08-27 | 31.337 | 12,698 | +4,233 | 0.00% | 397,915 |
| 2012-08-24 | 2012-08-22 | 31.110 | 8,465 | +1,058 | 0.00% | 263,347 |
| 2012-08-22 | 2012-08-20 | 32.471 | 7,407 | -1,058 | 0.00% | 240,512 |
| 2012-08-20 | 2012-08-16 | 30.959 | 8,465 | -4,233 | 0.00% | 262,067 |
| 2012-08-16 | 2012-08-14 | 31.110 | 12,698 | +3,174 | 0.00% | 395,035 |
| 2012-08-14 | 2012-08-10 | 30.052 | 9,524 | -12,698 | 0.00% | 286,212 |
| 2012-08-13 | 2012-08-09 | 29.522 | 22,222 | -19,047 | 0.00% | 656,047 |
| 2012-08-10 | 2012-08-08 | 29.522 | 41,269 | +15,873 | 0.00% | 1,218,360 |
| 2012-08-09 | 2012-08-07 | 29.371 | 25,396 | +16,931 | 0.00% | 745,911 |
| 2012-08-03 | 2012-08-01 | 32.320 | 8,465 | -52,909 | 0.00% | 273,586 |
| 2012-08-02 | 2012-07-31 | 30.921 | 61,374 | +52,909 | 0.00% | 1,897,748 |
| 2012-07-30 | 2012-07-26 | 30.165 | 8,465 | -52,909 | 0.00% | 255,347 |
| 2012-07-19 | 2012-07-17 | 30.543 | 61,374 | -5,291 | 0.00% | 1,874,548 |
| 2012-07-10 | 2012-07-06 | 29.938 | 66,665 | -1,058 | 0.00% | 1,995,831 |
| 2012-07-06 | 2012-07-04 | 29.825 | 67,723 | -6,350 | 0.00% | 2,019,826 |
| 2012-07-05 | 2012-07-03 | 29.522 | 74,073 | +3,175 | 0.00% | 2,186,813 |
| 2012-07-04 | 2012-06-29 | 30.052 | 70,898 | -15,873 | 0.00% | 2,130,600 |
| 2012-07-03 | 2012-06-28 | 29.371 | 86,771 | -1,058 | 0.00% | 2,548,569 |
| 2012-06-29 | 2012-06-27 | 29.296 | 87,829 | -17,989 | 0.00% | 2,573,004 |
| 2012-06-27 | 2012-06-25 | 28.313 | 105,818 | +9,524 | 0.00% | 2,996,002 |
| 2012-06-25 | 2012-06-21 | 28.464 | 96,294 | -6,349 | 0.00% | 2,740,911 |
| 2012-06-21 | 2012-06-19 | 27.859 | 102,643 | +5,291 | 0.00% | 2,859,549 |
| 2012-06-20 | 2012-06-18 | 27.897 | 97,352 | -7,408 | 0.00% | 2,715,826 |
| 2012-06-18 | 2012-06-14 | 27.217 | 104,760 | -1,058 | 0.00% | 2,851,207 |
| 2012-06-15 | 2012-06-13 | 27.330 | 105,818 | +1,058 | 0.00% | 2,892,002 |
| 2012-06-14 | 2012-06-12 | 27.217 | 104,760 | -1,058 | 0.00% | 2,851,207 |
| 2012-06-13 | 2012-06-11 | 28.396 | 105,818 | -2,116 | 0.00% | 3,004,794 |
| 2012-06-12 | 2012-06-08 | 28.127 | 107,934 | +2,793 | 0.00% | 3,035,849 |
| 2012-06-11 | 2012-06-07 | 27.282 | 105,141 | -1,041 | 0.00% | 2,868,410 |
| 2012-06-08 | 2012-06-06 | 27.397 | 106,182 | +3,123 | 0.00% | 2,909,050 |
| 2012-06-05 | 2012-06-01 | 27.128 | 103,059 | +1,041 | 0.00% | 2,795,770 |
| 2012-05-18 | 2012-05-16 | 26.398 | 102,018 | -15,615 | 0.00% | 2,693,049 |
| 2012-05-16 | 2012-05-14 | 26.167 | 117,633 | +5,205 | 0.00% | 3,078,131 |
| 2012-05-11 | 2012-05-09 | 26.129 | 112,428 | -5,205 | 0.00% | 2,937,610 |
| 2012-05-04 | 2012-05-02 | 27.013 | 117,633 | +5,205 | 0.00% | 3,177,571 |
| 2012-05-03 | 2012-04-30 | 27.205 | 112,428 | -19,779 | 0.00% | 3,058,571 |
| 2012-05-02 | 2012-04-27 | 26.628 | 132,207 | -3,123 | 0.01% | 3,520,452 |
| 2012-04-30 | 2012-04-26 | 26.513 | 135,330 | -2,082 | 0.01% | 3,588,013 |
| 2012-04-27 | 2012-04-25 | 26.321 | 137,412 | +17,697 | 0.01% | 3,616,813 |
| 2012-04-26 | 2012-04-24 | 26.436 | 119,715 | +1,041 | 0.00% | 3,164,811 |
| 2012-04-25 | 2012-04-23 | 26.321 | 118,674 | +2,082 | 0.00% | 3,123,611 |
| 2012-04-24 | 2012-04-20 | 27.051 | 116,592 | -3,123 | 0.00% | 3,153,931 |
| 2012-04-23 | 2012-04-19 | 26.782 | 119,715 | +17,697 | 0.00% | 3,206,211 |
| 2012-04-20 | 2012-04-18 | 27.512 | 102,018 | -6,246 | 0.00% | 2,806,730 |
| 2012-04-19 | 2012-04-17 | 26.513 | 108,264 | -44,762 | 0.00% | 2,870,410 |
| 2012-04-18 | 2012-04-16 | 26.129 | 153,026 | -5,205 | 0.01% | 3,998,388 |
| 2012-04-17 | 2012-04-13 | 26.359 | 158,231 | +31,229 | 0.01% | 4,170,868 |
| 2012-04-16 | 2012-04-12 | 26.398 | 127,002 | -26,024 | 0.01% | 3,352,572 |
| 2012-04-13 | 2012-04-11 | 26.090 | 153,026 | -34,353 | 0.01% | 3,992,508 |
| 2012-04-11 | 2012-04-05 | 26.206 | 187,379 | +6,246 | 0.01% | 4,910,391 |
| 2012-04-10 | 2012-04-03 | 26.936 | 181,133 | +63,500 | 0.01% | 4,878,950 |
| 2012-04-05 | 2012-04-02 | 27.128 | 117,633 | +15,615 | 0.00% | 3,191,131 |
| 2012-04-03 | 2012-03-30 | 27.627 | 102,018 | -26,025 | 0.00% | 2,818,490 |
| 2012-04-02 | 2012-03-29 | 27.013 | 128,043 | +26,025 | 0.01% | 3,458,772 |
| 2012-03-27 | 2012-03-23 | 27.205 | 102,018 | -5,205 | 0.00% | 2,775,370 |
| 2012-03-26 | 2012-03-22 | 27.820 | 107,223 | +10,410 | 0.00% | 2,982,890 |
| 2012-03-23 | 2012-03-21 | 27.820 | 96,813 | +3,123 | 0.00% | 2,693,289 |
| 2012-03-20 | 2012-03-16 | 29.241 | 93,690 | -1,041 | 0.00% | 2,739,610 |
| 2012-03-16 | 2012-03-14 | 29.318 | 94,731 | -2,082 | 0.00% | 2,777,330 |
| 2012-03-15 | 2012-03-13 | 29.510 | 96,813 | -2,082 | 0.00% | 2,856,970 |
| 2012-03-13 | 2012-03-09 | 29.203 | 98,895 | -12,492 | 0.00% | 2,888,010 |
| 2012-03-12 | 2012-03-08 | 28.819 | 111,387 | -15,615 | 0.00% | 3,210,011 |
| 2012-03-08 | 2012-03-06 | 28.204 | 127,002 | -111,386 | 0.01% | 3,581,933 |
| 2012-03-07 | 2012-03-05 | 28.204 | 238,388 | +47,886 | 0.01% | 6,723,435 |
| 2012-03-06 | 2012-03-02 | 28.588 | 190,502 | +145,739 | 0.01% | 5,446,070 |
| 2012-03-05 | 2012-03-01 | 29.702 | 44,763 | -5,205 | 0.00% | 1,329,565 |
| 2012-03-02 | 2012-02-29 | 29.318 | 49,968 | -1,041 | 0.00% | 1,464,965 |
| 2012-02-29 | 2012-02-27 | 28.281 | 51,009 | -10,410 | 0.00% | 1,442,565 |
| 2012-02-28 | 2012-02-24 | 28.857 | 61,419 | -6,246 | 0.00% | 1,772,366 |
| 2012-02-27 | 2012-02-23 | 28.473 | 67,665 | +7,287 | 0.00% | 1,926,607 |
| 2012-02-24 | 2012-02-22 | 28.895 | 60,378 | +14,574 | 0.00% | 1,744,646 |
| 2012-02-23 | 2012-02-21 | 29.011 | 45,804 | -1,041 | 0.00% | 1,328,805 |
| 2012-02-22 | 2012-02-20 | 29.011 | 46,845 | -14,574 | 0.00% | 1,359,005 |
| 2012-02-21 | 2012-02-17 | 30.394 | 61,419 | +13,325 | 0.00% | 1,866,767 |
| 2012-02-17 | 2012-02-15 | 29.625 | 48,094 | -20,820 | 0.00% | 1,424,807 |
| 2012-02-16 | 2012-02-14 | 28.703 | 68,914 | +20,820 | 0.00% | 1,978,057 |
| 2012-02-08 | 2012-02-06 | 28.819 | 48,094 | -48,927 | 0.00% | 1,385,999 |
| 2012-02-07 | 2012-02-03 | 28.281 | 97,021 | -27,066 | 0.00% | 2,743,812 |
| 2012-02-06 | 2012-02-02 | 28.281 | 124,087 | +75,993 | 0.01% | 3,509,255 |
| 2012-02-02 | 2012-01-31 | 29.088 | 48,094 | -94,731 | 0.00% | 1,398,935 |
| 2012-02-01 | 2012-01-30 | 28.242 | 142,825 | +84,321 | 0.01% | 4,033,688 |
| 2012-01-31 | 2012-01-27 | 28.626 | 58,504 | -94,731 | 0.00% | 1,674,760 |
| 2012-01-30 | 2012-01-26 | 28.242 | 153,235 | -10,410 | 0.01% | 4,327,690 |
| 2012-01-27 | 2012-01-20 | 28.204 | 163,645 | +53,091 | 0.01% | 4,615,403 |
| 2012-01-26 | 2012-01-19 | 28.819 | 110,554 | +56,214 | 0.00% | 3,186,005 |
| 2012-01-20 | 2012-01-18 | 29.702 | 54,340 | +20,820 | 0.00% | 1,614,024 |
| 2012-01-19 | 2012-01-17 | 31.086 | 33,520 | -2,082 | 0.00% | 1,041,989 |
| 2012-01-17 | 2012-01-13 | 30.240 | 35,602 | -10,410 | 0.00% | 1,076,614 |
| 2012-01-16 | 2012-01-12 | 29.587 | 46,012 | -22,902 | 0.00% | 1,361,359 |
| 2012-01-13 | 2012-01-11 | 29.049 | 68,914 | +20,820 | 0.00% | 2,001,889 |
| 2012-01-12 | 2012-01-10 | 28.665 | 48,094 | -8,328 | 0.00% | 1,378,607 |
| 2012-01-11 | 2012-01-09 | 28.780 | 56,422 | +9,369 | 0.00% | 1,623,832 |
| 2012-01-10 | 2012-01-06 | 28.204 | 47,053 | -5,205 | 0.00% | 1,327,071 |
| 2012-01-09 | 2012-01-05 | 28.550 | 52,258 | +5,205 | 0.00% | 1,491,944 |
| 2012-01-05 | 2012-01-03 | 28.626 | 47,053 | +2,082 | 0.00% | 1,346,959 |
| 2012-01-04 | 2011-12-30 | 28.780 | 44,971 | -6,246 | 0.00% | 1,294,271 |
| 2012-01-03 | 2011-12-29 | 28.127 | 51,217 | -5,205 | 0.00% | 1,440,575 |
| 2011-12-30 | 2011-12-28 | 28.434 | 56,422 | +10,410 | 0.00% | 1,604,320 |
| 2011-12-28 | 2011-12-22 | 27.589 | 46,012 | -2,082 | 0.00% | 1,269,423 |
| 2011-12-19 | 2011-12-15 | 26.475 | 48,094 | -4,164 | 0.00% | 1,273,271 |
| 2011-12-16 | 2011-12-14 | 26.206 | 52,258 | -30,189 | 0.00% | 1,369,456 |
| 2011-12-15 | 2011-12-13 | 25.283 | 82,447 | +31,230 | 0.00% | 2,084,546 |
| 2011-12-13 | 2011-12-09 | 26.744 | 51,217 | -57,255 | 0.00% | 1,369,727 |
| 2011-12-12 | 2011-12-08 | 26.014 | 108,472 | +1,041 | 0.00% | 2,821,741 |
| 2011-12-09 | 2011-12-07 | 26.475 | 107,431 | +2,082 | 0.00% | 2,844,197 |
| 2011-12-08 | 2011-12-06 | 27.051 | 105,349 | +22,902 | 0.00% | 2,849,797 |
| 2011-12-07 | 2011-12-05 | 27.704 | 82,447 | +1,041 | 0.00% | 2,284,130 |
| 2011-12-06 | 2011-12-02 | 27.820 | 81,406 | +20,820 | 0.00% | 2,264,674 |
| 2011-12-05 | 2011-12-01 | 27.704 | 60,586 | +26,025 | 0.00% | 1,678,488 |
| 2011-12-02 | 2011-11-30 | 29.510 | 34,561 | -10,410 | 0.00% | 1,019,902 |
| 2011-11-29 | 2011-11-25 | 28.703 | 44,971 | +10,410 | 0.00% | 1,290,815 |
| 2011-11-28 | 2011-11-24 | 28.588 | 34,561 | -12,492 | 0.00% | 988,030 |
| 2011-11-24 | 2011-11-22 | 27.512 | 47,053 | -1,041 | 0.00% | 1,294,527 |
| 2011-11-23 | 2011-11-21 | 26.897 | 48,094 | +3,123 | 0.00% | 1,293,599 |
| 2011-11-22 | 2011-11-18 | 27.627 | 44,971 | +7,287 | 0.00% | 1,242,431 |
| 2011-11-21 | 2011-11-17 | 27.781 | 37,684 | +1,041 | 0.00% | 1,046,902 |
| 2011-11-14 | 2011-11-10 | 27.743 | 36,643 | -3,123 | 0.00% | 1,016,574 |
| 2011-11-10 | 2011-11-08 | 28.626 | 39,766 | -6,246 | 0.00% | 1,138,358 |
| 2011-11-09 | 2011-11-07 | 26.551 | 46,012 | -11,451 | 0.00% | 1,221,687 |
| 2011-11-07 | 2011-11-03 | 24.553 | 57,463 | +10,410 | 0.00% | 1,410,912 |
| 2011-11-02 | 2011-10-31 | 26.782 | 47,053 | -8,328 | 0.00% | 1,260,175 |
| 2011-11-01 | 2011-10-28 | 26.513 | 55,381 | -2,082 | 0.00% | 1,468,320 |
| 2011-10-31 | 2011-10-27 | 25.668 | 57,463 | +1,041 | 0.00% | 1,474,944 |
| 2011-10-28 | 2011-10-26 | 25.745 | 56,422 | -3,123 | 0.00% | 1,452,560 |
| 2011-10-25 | 2011-10-21 | 25.207 | 59,545 | -2,082 | 0.00% | 1,500,928 |
| 2011-10-20 | 2011-10-18 | 24.553 | 61,627 | -2,082 | 0.00% | 1,513,152 |
| 2011-10-17 | 2011-10-13 | 24.553 | 63,709 | -1,041 | 0.00% | 1,564,273 |
| 2011-10-14 | 2011-10-12 | 23.939 | 64,750 | -5,205 | 0.00% | 1,550,025 |
| 2011-10-10 | 2011-10-06 | 23.016 | 69,955 | -5,205 | 0.00% | 1,610,113 |
| 2011-09-21 | 2011-09-19 | 22.786 | 75,160 | +3,123 | 0.00% | 1,712,585 |
| 2011-09-20 | 2011-09-16 | 23.554 | 72,037 | +8,328 | 0.00% | 1,696,785 |
| 2011-09-19 | 2011-09-15 | 24.400 | 63,709 | -1,041 | 0.00% | 1,554,481 |
| 2011-09-16 | 2011-09-14 | 24.516 | 64,750 | +11,451 | 0.00% | 1,587,380 |
| 2011-09-15 | 2011-09-12 | 24.554 | 53,299 | +252 | 0.00% | 1,308,711 |
| 2011-09-12 | 2011-09-08 | 25.249 | 53,047 | -3,108 | 0.00% | 1,339,387 |
| 2011-09-09 | 2011-09-07 | 24.824 | 56,155 | +1,036 | 0.00% | 1,394,013 |
| 2011-09-08 | 2011-09-06 | 24.940 | 55,119 | +6,216 | 0.00% | 1,374,679 |
| 2011-09-07 | 2011-09-05 | 24.824 | 48,903 | -6,216 | 0.00% | 1,213,987 |
| 2011-09-06 | 2011-09-02 | 25.249 | 55,119 | +6,216 | 0.00% | 1,391,703 |
| 2011-09-01 | 2011-08-30 | 25.403 | 48,903 | +5,180 | 0.00% | 1,242,307 |
| 2011-08-31 | 2011-08-29 | 25.790 | 43,723 | -5,180 | 0.00% | 1,127,597 |
| 2011-08-26 | 2011-08-24 | 25.095 | 48,903 | +5,180 | 0.00% | 1,227,203 |
| 2011-08-17 | 2011-08-15 | 27.334 | 43,723 | +2,073 | 0.00% | 1,195,118 |
| 2011-08-08 | 2011-08-04 | 30.036 | 41,650 | -2,073 | 0.00% | 1,251,014 |
| 2011-08-03 | 2011-08-01 | 29.573 | 43,723 | -2,072 | 0.00% | 1,293,023 |
| 2011-08-02 | 2011-07-29 | 29.303 | 45,795 | +2,072 | 0.00% | 1,341,922 |
| 2011-07-26 | 2011-07-22 | 29.727 | 43,723 | -3,108 | 0.00% | 1,299,775 |
| 2011-07-18 | 2011-07-14 | 27.990 | 46,831 | +2,072 | 0.00% | 1,310,807 |
| 2011-07-12 | 2011-07-08 | 29.689 | 44,759 | -2,072 | 0.00% | 1,328,844 |
| 2011-07-08 | 2011-07-06 | 30.538 | 46,831 | -2,072 | 0.00% | 1,430,136 |
| 2011-05-31 | 2011-05-27 | 30.373 | 48,903 | +853 | 0.00% | 1,485,334 |
| 2011-05-20 | 2011-05-18 | 30.412 | 48,050 | +2,036 | 0.00% | 1,461,314 |
| 2011-05-19 | 2011-05-17 | 31.080 | 46,014 | -2,036 | 0.00% | 1,430,130 |
| 2011-05-18 | 2011-05-16 | 30.255 | 48,050 | +2,036 | 0.00% | 1,453,762 |
| 2011-05-16 | 2011-05-12 | 30.177 | 46,014 | +10,180 | 0.00% | 1,388,546 |
| 2011-05-13 | 2011-05-11 | 30.962 | 35,834 | -3,054 | 0.00% | 1,109,509 |
| 2011-05-06 | 2011-05-04 | 30.452 | 38,888 | -25,450 | 0.00% | 1,184,204 |
| 2011-05-05 | 2011-05-03 | 29.587 | 64,338 | -3,054 | 0.00% | 1,903,583 |
| 2011-05-04 | 2011-04-29 | 28.094 | 67,392 | +4,072 | 0.00% | 1,893,318 |
| 2011-04-21 | 2011-04-19 | 27.190 | 63,320 | +2,036 | 0.00% | 1,721,695 |
| 2011-04-14 | 2011-04-12 | 28.212 | 61,284 | -10,180 | 0.00% | 1,728,943 |
| 2011-04-13 | 2011-04-11 | 27.426 | 71,464 | +10,180 | 0.00% | 1,959,981 |
| 2011-03-31 | 2011-03-29 | 28.683 | 61,284 | -3,054 | 0.00% | 1,757,839 |
| 2011-03-30 | 2011-03-28 | 29.312 | 64,338 | -5,090 | 0.00% | 1,885,887 |
| 2011-03-29 | 2011-03-25 | 29.430 | 69,428 | -5,090 | 0.00% | 2,043,269 |
| 2011-03-28 | 2011-03-24 | 29.155 | 74,518 | -53,954 | 0.00% | 2,172,572 |
| 2011-03-25 | 2011-03-23 | 28.448 | 128,472 | -3,055 | 0.01% | 3,654,738 |
| 2011-03-24 | 2011-03-22 | 27.465 | 131,527 | -20,360 | 0.01% | 3,612,445 |
| 2011-03-23 | 2011-03-21 | 26.876 | 151,887 | +10,180 | 0.01% | 4,082,121 |
| 2011-03-22 | 2011-03-18 | 27.269 | 141,707 | +47,847 | 0.01% | 3,864,203 |
| 2011-03-17 | 2011-03-15 | 25.462 | 93,860 | +2,036 | 0.00% | 2,389,817 |
| 2011-03-11 | 2011-03-09 | 26.129 | 91,824 | -5,090 | 0.00% | 2,399,314 |
| 2011-03-10 | 2011-03-08 | 26.090 | 96,914 | -10,180 | 0.00% | 2,528,505 |
| 2011-03-09 | 2011-03-07 | 25.619 | 107,094 | +5,090 | 0.00% | 2,743,607 |
| 2011-03-08 | 2011-03-04 | 25.697 | 102,004 | -12,216 | 0.00% | 2,621,224 |
| 2011-03-07 | 2011-03-03 | 25.147 | 114,220 | +2,036 | 0.00% | 2,872,310 |
| 2011-03-03 | 2011-03-01 | 25.737 | 112,184 | +5,090 | 0.00% | 2,887,230 |
| 2011-03-02 | 2011-02-28 | 25.658 | 107,094 | +5,090 | 0.00% | 2,747,815 |
| 2011-02-28 | 2011-02-24 | 25.069 | 102,004 | -10,180 | 0.00% | 2,557,096 |
| 2011-02-25 | 2011-02-23 | 25.029 | 112,184 | -5,090 | 0.00% | 2,807,886 |
| 2011-02-24 | 2011-02-22 | 24.597 | 117,274 | +1,018 | 0.00% | 2,884,598 |
| 2011-02-23 | 2011-02-21 | 25.029 | 116,256 | -8,144 | 0.00% | 2,909,806 |
| 2011-02-21 | 2011-02-17 | 24.636 | 124,400 | +13,234 | 0.01% | 3,064,764 |
| 2011-02-18 | 2011-02-16 | 25.304 | 111,166 | +19,342 | 0.00% | 2,812,982 |
| 2011-02-17 | 2011-02-15 | 25.383 | 91,824 | -2,036 | 0.00% | 2,330,762 |
| 2011-02-15 | 2011-02-11 | 25.776 | 93,860 | +5,090 | 0.00% | 2,419,321 |
| 2011-02-14 | 2011-02-10 | 25.579 | 88,770 | +2,036 | 0.00% | 2,270,682 |
| 2011-02-11 | 2011-02-09 | 26.012 | 86,734 | +1,018 | 0.00% | 2,256,091 |
| 2011-02-07 | 2011-01-31 | 26.797 | 85,716 | -5,090 | 0.00% | 2,296,971 |
| 2011-01-21 | 2011-01-19 | 26.915 | 90,806 | -2,036 | 0.00% | 2,444,074 |
| 2011-01-19 | 2011-01-17 | 26.012 | 92,842 | +2,036 | 0.00% | 2,414,969 |
| 2011-01-17 | 2011-01-13 | 26.208 | 90,806 | -9,162 | 0.00% | 2,379,850 |
| 2011-01-13 | 2011-01-11 | 26.129 | 99,968 | -2,036 | 0.00% | 2,612,112 |
| 2011-01-12 | 2011-01-10 | 26.051 | 102,004 | +12,216 | 0.00% | 2,657,296 |
| 2011-01-05 | 2011-01-03 | 27.740 | 89,788 | -5,090 | 0.00% | 2,490,762 |
| 2010-12-21 | 2010-12-17 | 26.129 | 94,878 | +5,090 | 0.00% | 2,479,113 |
| 2010-12-17 | 2010-12-15 | 27.190 | 89,788 | +3,054 | 0.00% | 2,441,370 |
| 2010-12-16 | 2010-12-14 | 27.898 | 86,734 | -2,036 | 0.00% | 2,419,674 |
| 2010-12-15 | 2010-12-13 | 27.819 | 88,770 | +2,036 | 0.00% | 2,469,498 |
| 2010-12-13 | 2010-12-09 | 26.522 | 86,734 | -1,018 | 0.00% | 2,300,395 |
| 2010-12-09 | 2010-12-07 | 26.483 | 87,752 | +2,036 | 0.00% | 2,323,946 |
| 2010-12-07 | 2010-12-03 | 28.055 | 85,716 | +3,054 | 0.00% | 2,404,746 |
| 2010-12-06 | 2010-12-02 | 28.330 | 82,662 | -4,072 | 0.00% | 2,341,803 |
| 2010-12-02 | 2010-11-30 | 26.758 | 86,734 | -1,018 | 0.00% | 2,320,842 |
| 2010-12-01 | 2010-11-29 | 26.129 | 87,752 | +2,036 | 0.00% | 2,292,914 |
| 2010-11-30 | 2010-11-26 | 25.697 | 85,716 | -5,090 | 0.00% | 2,202,667 |
| 2010-11-29 | 2010-11-25 | 26.208 | 90,806 | +5,090 | 0.00% | 2,379,850 |
| 2010-11-26 | 2010-11-24 | 26.915 | 85,716 | -10,180 | 0.00% | 2,307,075 |
| 2010-11-25 | 2010-11-23 | 27.230 | 95,896 | +5,090 | 0.00% | 2,611,217 |
| 2010-11-24 | 2010-11-22 | 27.858 | 90,806 | -10,180 | 0.00% | 2,529,705 |
| 2010-11-23 | 2010-11-19 | 27.937 | 100,986 | +2,036 | 0.00% | 2,821,239 |
| 2010-11-16 | 2010-11-12 | 29.037 | 98,950 | +2,036 | 0.00% | 2,873,223 |
| 2010-11-15 | 2010-11-11 | 29.430 | 96,914 | -2,036 | 0.00% | 2,852,184 |
| 2010-11-12 | 2010-11-10 | 29.155 | 98,950 | +5,090 | 0.00% | 2,884,887 |
| 2010-11-11 | 2010-11-09 | 29.116 | 93,860 | +7,126 | 0.00% | 2,732,801 |
| 2010-11-10 | 2010-11-08 | 29.627 | 86,734 | +5,090 | 0.00% | 2,569,626 |
| 2010-11-09 | 2010-11-05 | 29.823 | 81,644 | +1,018 | 0.00% | 2,434,867 |
| 2010-11-08 | 2010-11-04 | 30.019 | 80,626 | -2,036 | 0.00% | 2,420,347 |
| 2010-11-02 | 2010-10-29 | 29.312 | 82,662 | -2,036 | 0.00% | 2,423,003 |
| 2010-11-01 | 2010-10-28 | 29.548 | 84,698 | -1,018 | 0.00% | 2,502,650 |
| 2010-10-28 | 2010-10-26 | 29.823 | 85,716 | +2,036 | 0.00% | 2,556,306 |
| 2010-10-27 | 2010-10-25 | 30.216 | 83,680 | +5,090 | 0.00% | 2,528,466 |
| 2010-10-26 | 2010-10-22 | 30.177 | 78,590 | -7,126 | 0.00% | 2,371,579 |
| 2010-10-25 | 2010-10-21 | 30.805 | 85,716 | +2,036 | 0.00% | 2,640,506 |
| 2010-10-22 | 2010-10-20 | 30.923 | 83,680 | +1,018 | 0.00% | 2,587,650 |
| 2010-10-21 | 2010-10-19 | 31.788 | 82,662 | +2,036 | 0.00% | 2,627,626 |
| 2010-10-20 | 2010-10-18 | 31.473 | 80,626 | +20,360 | 0.00% | 2,537,563 |
| 2010-10-19 | 2010-10-15 | 32.141 | 60,266 | -10,180 | 0.00% | 1,937,023 |
| 2010-10-18 | 2010-10-14 | 31.827 | 70,446 | +10,180 | 0.00% | 2,242,077 |
| 2010-10-15 | 2010-10-13 | 31.709 | 60,266 | -10,180 | 0.00% | 1,910,975 |
| 2010-10-14 | 2010-10-12 | 31.473 | 70,446 | +17,306 | 0.00% | 2,217,165 |
| 2010-10-13 | 2010-10-11 | 32.023 | 53,140 | +3,054 | 0.00% | 1,701,721 |
| 2010-10-12 | 2010-10-08 | 32.691 | 50,086 | -3,054 | 0.00% | 1,637,378 |
| 2010-10-11 | 2010-10-07 | 31.945 | 53,140 | +8,144 | 0.00% | 1,697,545 |
| 2010-10-08 | 2010-10-06 | 32.691 | 44,996 | +14,252 | 0.00% | 1,470,979 |
| 2010-10-07 | 2010-10-05 | 32.848 | 30,744 | +5,090 | 0.00% | 1,009,894 |
| 2010-10-06 | 2010-10-04 | 32.927 | 25,654 | -1,018 | 0.00% | 844,711 |
| 2010-10-05 | 2010-09-30 | 32.770 | 26,672 | +6,108 | 0.00% | 874,039 |
| 2010-10-04 | 2010-09-29 | 33.241 | 20,564 | +5,090 | 0.00% | 683,577 |
| 2010-09-30 | 2010-09-28 | 33.320 | 15,474 | +4,072 | 0.00% | 515,594 |
| 2010-09-28 | 2010-09-24 | 33.674 | 11,402 | +2,036 | 0.00% | 383,947 |
| 2010-09-22 | 2010-09-20 | 33.831 | 9,366 | -5,090 | 0.00% | 316,859 |
| 2010-09-21 | 2010-09-17 | 34.381 | 14,456 | +3,054 | 0.00% | 497,010 |
| 2010-09-17 | 2010-09-15 | 33.242 | 11,402 | -10,180 | 0.00% | 379,023 |
| 2010-09-16 | 2010-09-14 | 33.124 | 21,582 | +12,453 | 0.00% | 714,872 |
| 2010-09-10 | 2010-09-08 | 32.926 | 9,129 | +1,014 | 0.00% | 300,585 |
| 2010-09-08 | 2010-09-06 | 33.242 | 8,115 | +2,029 | 0.00% | 269,758 |
| 2010-08-31 | 2010-08-27 | 33.478 | 6,086 | -2,029 | 0.00% | 203,750 |
| 2010-08-30 | 2010-08-26 | 32.848 | 8,115 | +2,029 | 0.00% | 266,558 |
| 2010-08-18 | 2010-08-16 | 34.464 | 6,086 | -1,015 | 0.00% | 209,749 |
| 2010-08-13 | 2010-08-11 | 33.715 | 7,101 | -1,014 | 0.00% | 239,410 |
| 2010-07-19 | 2010-07-15 | 32.493 | 8,115 | +1,014 | 0.00% | 263,678 |
| 2010-07-13 | 2010-07-09 | 33.715 | 7,101 | +1,015 | 0.00% | 239,410 |
| 2010-06-30 | 2010-06-28 | 34.819 | 6,086 | -2,029 | 0.00% | 211,909 |
| 2010-06-28 | 2010-06-24 | 33.794 | 8,115 | -1,014 | 0.00% | 274,237 |
| 2010-06-25 | 2010-06-23 | 33.281 | 9,129 | -2,029 | 0.00% | 303,825 |
| 2010-06-23 | 2010-06-21 | 32.926 | 11,158 | -1,015 | 0.00% | 367,393 |
| 2010-06-14 | 2010-06-10 | 31.507 | 12,173 | -1,014 | 0.00% | 383,532 |
| 2010-06-04 | 2010-06-02 | 30.284 | 13,187 | -5,072 | 0.00% | 399,360 |
| 2010-06-03 | 2010-06-01 | 30.087 | 18,259 | +5,072 | 0.00% | 549,362 |
| 2010-05-31 | 2010-05-27 | 31.071 | 13,187 | -5,696 | 0.00% | 409,739 |
| 2010-05-28 | 2010-05-26 | 29.824 | 18,883 | -8,945 | 0.00% | 563,161 |
| 2010-05-27 | 2010-05-25 | 28.858 | 27,828 | +8,945 | 0.00% | 803,054 |
| 2010-05-26 | 2010-05-24 | 30.548 | 18,883 | +5,963 | 0.00% | 576,841 |
| 2010-05-25 | 2010-05-20 | 31.675 | 12,920 | -994 | 0.00% | 409,243 |
| 2010-05-14 | 2010-05-12 | 30.910 | 13,914 | -5,963 | 0.00% | 430,087 |
| 2010-05-13 | 2010-05-11 | 30.186 | 19,877 | -28,821 | 0.00% | 600,006 |
| 2010-05-12 | 2010-05-10 | 30.629 | 48,698 | +29,815 | 0.00% | 1,491,555 |
| 2010-05-11 | 2010-05-07 | 30.427 | 18,883 | +5,963 | 0.00% | 574,561 |
| 2010-05-10 | 2010-05-06 | 30.508 | 12,920 | -994 | 0.00% | 394,163 |
| 2010-05-05 | 2010-05-03 | 31.393 | 13,914 | +994 | 0.00% | 436,808 |
| 2010-05-04 | 2010-04-30 | 32.037 | 12,920 | -994 | 0.00% | 413,923 |
| 2010-05-03 | 2010-04-29 | 31.554 | 13,914 | +994 | 0.00% | 439,048 |
| 2010-04-16 | 2010-04-14 | 33.366 | 12,920 | -4,969 | 0.00% | 431,083 |
| 2010-04-13 | 2010-04-09 | 33.366 | 17,889 | +6,957 | 0.00% | 596,876 |
| 2010-04-12 | 2010-04-08 | 33.849 | 10,932 | +994 | 0.00% | 370,032 |
| 2010-04-09 | 2010-04-07 | 34.291 | 9,938 | -994 | 0.00% | 340,786 |
| 2010-04-01 | 2010-03-30 | 34.331 | 10,932 | -3,976 | 0.00% | 375,312 |
| 2010-03-30 | 2010-03-26 | 34.975 | 14,908 | -9,938 | 0.00% | 521,414 |
| 2010-03-29 | 2010-03-25 | 35.217 | 24,846 | +9,938 | 0.00% | 875,000 |
| 2010-03-25 | 2010-03-23 | 34.010 | 14,908 | +2,982 | 0.00% | 507,014 |
| 2010-03-23 | 2010-03-19 | 34.130 | 11,926 | -1,988 | 0.00% | 407,037 |
| 2010-03-19 | 2010-03-17 | 33.285 | 13,914 | -1,987 | 0.00% | 463,128 |
| 2010-03-05 | 2010-03-03 | 32.520 | 15,901 | -4,970 | 0.00% | 517,106 |
| 2010-03-03 | 2010-03-01 | 32.158 | 20,871 | -993 | 0.00% | 671,172 |
| 2010-03-02 | 2010-02-26 | 31.031 | 21,864 | -1,988 | 0.00% | 678,465 |
| 2010-03-01 | 2010-02-25 | 30.790 | 23,852 | +994 | 0.00% | 734,395 |
| 2010-02-26 | 2010-02-24 | 30.951 | 22,858 | +6,957 | 0.00% | 707,470 |
| 2010-02-24 | 2010-02-22 | 31.393 | 15,901 | -2,982 | 0.00% | 499,186 |
| 2010-02-11 | 2010-02-09 | 31.353 | 18,883 | -4,969 | 0.00% | 592,041 |
| 2010-02-08 | 2010-02-04 | 31.474 | 23,852 | -1,988 | 0.00% | 750,715 |
| 2010-02-05 | 2010-02-03 | 31.273 | 25,840 | -994 | 0.00% | 808,085 |
| 2010-02-03 | 2010-02-01 | 31.595 | 26,834 | -4,969 | 0.00% | 847,810 |
| 2010-02-01 | 2010-01-28 | 30.669 | 31,803 | -5,963 | 0.00% | 975,364 |
| 2010-01-29 | 2010-01-27 | 29.703 | 37,766 | -1,988 | 0.00% | 1,121,763 |
| 2010-01-28 | 2010-01-26 | 28.938 | 39,754 | -3,975 | 0.00% | 1,150,412 |
| 2010-01-19 | 2010-01-15 | 30.790 | 43,729 | -5,963 | 0.00% | 1,346,401 |
| 2010-01-15 | 2010-01-13 | 30.226 | 49,692 | -4,969 | 0.00% | 1,502,000 |
| 2010-01-13 | 2010-01-11 | 31.313 | 54,661 | +4,969 | 0.00% | 1,711,594 |
| 2010-01-11 | 2010-01-07 | 32.078 | 49,692 | -6,957 | 0.00% | 1,594,000 |
| 2010-01-07 | 2010-01-05 | 31.393 | 56,649 | -25,840 | 0.00% | 1,778,404 |
| 2010-01-06 | 2010-01-04 | 31.313 | 82,489 | -4,969 | 0.00% | 2,582,969 |
| 2010-01-05 | 2009-12-31 | 31.071 | 87,458 | +17,889 | 0.00% | 2,717,443 |
| 2009-12-30 | 2009-12-28 | 29.824 | 69,569 | +994 | 0.00% | 2,074,806 |
| 2009-12-29 | 2009-12-24 | 29.582 | 68,575 | -9,938 | 0.00% | 2,028,602 |
| 2009-12-28 | 2009-12-22 | 29.220 | 78,513 | +7,950 | 0.00% | 2,294,150 |
| 2009-12-23 | 2009-12-21 | 29.220 | 70,563 | -3,975 | 0.00% | 2,061,851 |
| 2009-12-22 | 2009-12-18 | 29.542 | 74,538 | -2,982 | 0.00% | 2,202,000 |
| 2009-12-21 | 2009-12-17 | 29.703 | 77,520 | -993 | 0.00% | 2,302,575 |
| 2009-12-18 | 2009-12-16 | 29.904 | 78,513 | +4,969 | 0.00% | 2,347,870 |
| 2009-12-17 | 2009-12-15 | 30.105 | 73,544 | -23,852 | 0.00% | 2,214,076 |
| 2009-12-16 | 2009-12-14 | 30.266 | 97,396 | -14,908 | 0.00% | 2,947,831 |
| 2009-12-15 | 2009-12-11 | 29.260 | 112,304 | -33,790 | 0.00% | 3,286,043 |
| 2009-12-14 | 2009-12-10 | 28.697 | 146,094 | -1,988 | 0.01% | 4,192,427 |
| 2009-12-11 | 2009-12-09 | 28.697 | 148,082 | +49,692 | 0.01% | 4,249,476 |
| 2009-12-10 | 2009-12-08 | 29.059 | 98,390 | -81,495 | 0.00% | 2,859,116 |
| 2009-12-09 | 2009-12-07 | 30.266 | 179,885 | +55,655 | 0.01% | 5,444,480 |
| 2009-12-08 | 2009-12-04 | 30.588 | 124,230 | +21,864 | 0.01% | 3,800,001 |
| 2009-12-07 | 2009-12-03 | 31.393 | 102,366 | +4,970 | 0.00% | 3,213,616 |
| 2009-12-04 | 2009-12-02 | 31.595 | 97,396 | +3,975 | 0.00% | 3,077,190 |
| 2009-12-01 | 2009-11-27 | 32.118 | 93,421 | -107,335 | 0.00% | 3,000,482 |
| 2009-11-30 | 2009-11-26 | 32.400 | 200,756 | -2,981 | 0.01% | 6,504,411 |
| 2009-11-27 | 2009-11-25 | 32.601 | 203,737 | +7,951 | 0.01% | 6,641,995 |
| 2009-11-26 | 2009-11-24 | 31.554 | 195,786 | -4,970 | 0.01% | 6,177,906 |
| 2009-11-24 | 2009-11-20 | 31.997 | 200,756 | +3,976 | 0.01% | 6,423,611 |
| 2009-11-23 | 2009-11-19 | 32.239 | 196,780 | -994 | 0.01% | 6,343,911 |
| 2009-11-20 | 2009-11-18 | 32.359 | 197,774 | +1,988 | 0.01% | 6,399,836 |
| 2009-11-19 | 2009-11-17 | 32.198 | 195,786 | -5,963 | 0.01% | 6,303,986 |
| 2009-11-18 | 2009-11-16 | 32.520 | 201,749 | -994 | 0.01% | 6,560,944 |
| 2009-11-13 | 2009-11-11 | 32.359 | 202,743 | +994 | 0.01% | 6,560,629 |
| 2009-11-12 | 2009-11-10 | 32.883 | 201,749 | +12,919 | 0.01% | 6,634,024 |
| 2009-11-11 | 2009-11-09 | 33.245 | 188,830 | -8,944 | 0.01% | 6,277,614 |
| 2009-11-10 | 2009-11-06 | 32.641 | 197,774 | -3,975 | 0.01% | 6,455,556 |
| 2009-11-09 | 2009-11-05 | 32.440 | 201,749 | +5,963 | 0.01% | 6,544,704 |
| 2009-11-06 | 2009-11-04 | 32.883 | 195,786 | +3,975 | 0.01% | 6,437,945 |
| 2009-11-05 | 2009-11-03 | 32.078 | 191,811 | -95,409 | 0.01% | 6,152,837 |
| 2009-11-04 | 2009-11-02 | 31.393 | 287,220 | +96,403 | 0.01% | 9,016,809 |
| 2009-11-03 | 2009-10-30 | 32.842 | 190,817 | +10,932 | 0.01% | 6,266,872 |
| 2009-11-02 | 2009-10-29 | 32.641 | 179,885 | +21,864 | 0.01% | 5,871,640 |
| 2009-10-30 | 2009-10-28 | 34.573 | 158,021 | +28,822 | 0.01% | 5,463,256 |
| 2009-10-27 | 2009-10-22 | 36.022 | 129,199 | +3,975 | 0.01% | 4,653,994 |
| 2009-10-23 | 2009-10-21 | 36.344 | 125,224 | +17,889 | 0.01% | 4,551,127 |
| 2009-10-22 | 2009-10-20 | 34.694 | 107,335 | +26,834 | 0.00% | 3,723,850 |
| 2009-10-21 | 2009-10-19 | 35.016 | 80,501 | +22,858 | 0.00% | 2,818,799 |
| 2009-10-20 | 2009-10-16 | 35.458 | 57,643 | +6,957 | 0.00% | 2,043,930 |
| 2009-10-19 | 2009-10-15 | 34.855 | 50,686 | -42,735 | 0.00% | 1,766,646 |
| 2009-10-16 | 2009-10-14 | 34.694 | 93,421 | +55,655 | 0.00% | 3,241,122 |
| 2009-10-15 | 2009-10-13 | 35.539 | 37,766 | -2,981 | 0.00% | 1,342,163 |
| 2009-10-13 | 2009-10-09 | 35.660 | 40,747 | -26,834 | 0.00% | 1,453,025 |
| 2009-10-12 | 2009-10-08 | 36.062 | 67,581 | +14,907 | 0.00% | 2,437,116 |
| 2009-10-09 | 2009-10-07 | 36.304 | 52,674 | -58,636 | 0.00% | 1,912,258 |
| 2009-10-08 | 2009-10-06 | 35.619 | 111,310 | +59,630 | 0.00% | 3,964,798 |
| 2009-10-07 | 2009-10-05 | 35.941 | 51,680 | -1,987 | 0.00% | 1,857,452 |
| 2009-10-06 | 2009-10-02 | 35.096 | 53,667 | +5,963 | 0.00% | 1,883,508 |
| 2009-10-02 | 2009-09-29 | 36.022 | 47,704 | +15,901 | 0.00% | 1,718,389 |
| 2009-09-28 | 2009-09-24 | 35.539 | 31,803 | -1,988 | 0.00% | 1,130,244 |
| 2009-09-21 | 2009-09-17 | 36.505 | 33,791 | +994 | 0.00% | 1,233,536 |
| 2009-09-18 | 2009-09-16 | 36.626 | 32,797 | +994 | 0.00% | 1,201,210 |
| 2009-09-17 | 2009-09-15 | 36.183 | 31,803 | +24,846 | 0.00% | 1,150,725 |
| 2009-09-14 | 2009-09-10 | 37.511 | 6,957 | +1,988 | 0.00% | 260,965 |
| 2009-09-10 | 2009-09-08 | 38.158 | 4,969 | +16 | 0.00% | 189,609 |
| 2009-08-27 | 2009-08-25 | 39.370 | 4,953 | -33,681 | 0.00% | 194,998 |
| 2009-08-26 | 2009-08-24 | 40.016 | 38,634 | +8,916 | 0.00% | 1,545,969 |
| 2009-08-24 | 2009-08-20 | 36.462 | 29,718 | -24,766 | 0.00% | 1,083,590 |
| 2009-08-21 | 2009-08-19 | 35.332 | 54,484 | +24,766 | 0.00% | 1,925,017 |
| 2009-08-18 | 2009-08-14 | 37.553 | 29,718 | +990 | 0.00% | 1,115,989 |
| 2009-08-14 | 2009-08-12 | 37.714 | 28,728 | +24,766 | 0.00% | 1,083,452 |
| 2009-08-11 | 2009-08-07 | 37.916 | 3,962 | -12,878 | 0.00% | 150,223 |
| 2009-08-10 | 2009-08-06 | 40.682 | 16,840 | +12,878 | 0.00% | 685,085 |
| 2009-08-06 | 2009-08-04 | 39.652 | 3,962 | -1,090 | 0.00% | 157,103 |
| 2009-08-05 | 2009-08-03 | 40.682 | 5,052 | +991 | 0.00% | 205,526 |
| 2009-08-04 | 2009-07-31 | 40.480 | 4,061 | -1,662 | 0.00% | 164,390 |
| 2009-08-03 | 2009-07-30 | 38.360 | 5,723 | -24,765 | 0.00% | 219,536 |
| 2009-07-31 | 2009-07-29 | 37.149 | 30,488 | -26,647 | 0.00% | 1,132,594 |
| 2009-07-30 | 2009-07-28 | 37.108 | 57,135 | +27,737 | 0.00% | 2,120,192 |
| 2009-07-29 | 2009-07-27 | 37.593 | 29,398 | -689 | 0.00% | 1,105,159 |
| 2009-07-23 | 2009-07-21 | 35.736 | 30,087 | +545 | 0.00% | 1,075,176 |
| 2009-07-20 | 2009-07-16 | 35.897 | 29,542 | +4,281 | 0.00% | 1,060,472 |
| 2009-07-17 | 2009-07-15 | 34.968 | 25,261 | -26,746 | 0.00% | 883,336 |
| 2009-07-16 | 2009-07-14 | 34.242 | 52,007 | +1,981 | 0.00% | 1,780,800 |
| 2009-07-13 | 2009-07-09 | 33.797 | 50,026 | -990 | 0.00% | 1,690,747 |
| 2009-07-10 | 2009-07-08 | 33.232 | 51,016 | +990 | 0.00% | 1,695,367 |
| 2009-07-09 | 2009-07-07 | 34.080 | 50,026 | -3,962 | 0.00% | 1,704,887 |
| 2009-07-08 | 2009-07-06 | 33.717 | 53,988 | +1,981 | 0.00% | 1,820,293 |
| 2009-07-07 | 2009-07-03 | 33.838 | 52,007 | +13,869 | 0.00% | 1,759,800 |
| 2009-07-06 | 2009-07-02 | 34.322 | 38,138 | +12,877 | 0.00% | 1,308,984 |
| 2009-07-03 | 2009-06-30 | 34.807 | 25,261 | -4,953 | 0.00% | 879,256 |
| 2009-07-02 | 2009-06-29 | 35.897 | 30,214 | +3,963 | 0.00% | 1,084,595 |
| 2009-06-26 | 2009-06-24 | 37.310 | 26,251 | -24,765 | 0.00% | 979,434 |
| 2009-06-25 | 2009-06-23 | 35.655 | 51,016 | +4,953 | 0.00% | 1,818,966 |
| 2009-06-22 | 2009-06-18 | 36.261 | 46,063 | -33,681 | 0.00% | 1,670,267 |
| 2009-06-19 | 2009-06-17 | 35.854 | 79,744 | +15,850 | 0.00% | 2,859,106 |
| 2009-06-18 | 2009-06-16 | 36.594 | 63,894 | -8,583 | 0.00% | 2,338,115 |
| 2009-06-17 | 2009-06-15 | 35.771 | 72,477 | -486 | 0.00% | 2,592,598 |
| 2009-06-16 | 2009-06-12 | 36.594 | 72,963 | +44,750 | 0.00% | 2,669,983 |
| 2009-06-15 | 2009-06-11 | 38.156 | 28,213 | -3,891 | 0.00% | 1,076,497 |
| 2009-06-12 | 2009-06-10 | 39.061 | 32,104 | -15,565 | 0.00% | 1,254,003 |
| 2009-06-11 | 2009-06-09 | 37.375 | 47,669 | +4,864 | 0.00% | 1,781,622 |
| 2009-06-09 | 2009-06-05 | 38.238 | 42,805 | -94,366 | 0.00% | 1,636,791 |
| 2009-06-08 | 2009-06-04 | 36.840 | 137,171 | +12,647 | 0.01% | 5,053,428 |
| 2009-06-05 | 2009-06-03 | 36.018 | 124,524 | +73,936 | 0.01% | 4,485,108 |
| 2009-06-04 | 2009-06-02 | 36.059 | 50,588 | -23,348 | 0.00% | 1,824,160 |
| 2009-06-03 | 2009-06-01 | 36.018 | 73,936 | +15,565 | 0.00% | 2,663,028 |
| 2009-05-29 | 2009-05-26 | 33.344 | 58,371 | +1,253 | 0.00% | 1,946,313 |
| 2009-05-27 | 2009-05-25 | 34.129 | 57,118 | +10,649 | 0.00% | 1,949,374 |
| 2009-05-26 | 2009-05-22 | 34.088 | 46,469 | +18,394 | 0.00% | 1,584,015 |
| 2009-05-25 | 2009-05-21 | 32.931 | 28,075 | +5,809 | 0.00% | 924,528 |
| 2009-05-22 | 2009-05-20 | 32.517 | 22,266 | +14,521 | 0.00% | 724,034 |
| 2009-05-21 | 2009-05-19 | 32.683 | 7,745 | +968 | 0.00% | 253,128 |
| 2009-05-15 | 2009-05-13 | 32.931 | 6,777 | +1,937 | 0.00% | 223,171 |
| 2009-05-13 | 2009-05-11 | 34.335 | 4,840 | -8,713 | 0.00% | 166,184 |
| 2009-05-12 | 2009-05-08 | 33.922 | 13,553 | -33,884 | 0.00% | 459,749 |
| 2009-05-11 | 2009-05-07 | 32.889 | 47,437 | +20,330 | 0.00% | 1,560,171 |
| 2009-05-08 | 2009-05-06 | 34.666 | 27,107 | +4,841 | 0.00% | 939,692 |
| 2009-05-07 | 2009-05-05 | 34.707 | 22,266 | +10,649 | 0.00% | 772,794 |
| 2009-04-27 | 2009-04-23 | 34.914 | 11,617 | +9,681 | 0.00% | 405,595 |
| 2009-04-02 | 2009-03-31 | 33.550 | 1,936 | -6,777 | 0.00% | 64,954 |
| 2009-03-26 | 2009-03-24 | 32.807 | 8,713 | +6,777 | 0.00% | 285,845 |
| 2009-03-20 | 2009-03-18 | 32.848 | 1,936 | -968 | 0.00% | 63,594 |
| 2009-02-18 | 2009-02-16 | 29.419 | 2,904 | -968 | 0.00% | 85,432 |
| 2009-02-17 | 2009-02-13 | 30.452 | 3,872 | -14,522 | 0.00% | 117,908 |
| 2009-02-13 | 2009-02-11 | 30.947 | 18,394 | +16,458 | 0.00% | 569,246 |
| 2009-02-09 | 2009-02-05 | 33.055 | 1,936 | -968 | 0.00% | 63,994 |
| 2009-02-06 | 2009-02-04 | 31.939 | 2,904 | -968 | 0.00% | 92,751 |
| 2009-02-05 | 2009-02-03 | 30.369 | 3,872 | -968 | 0.00% | 117,588 |
| 2009-02-04 | 2009-02-02 | 29.873 | 4,840 | -14,522 | 0.00% | 144,586 |
| 2009-02-03 | 2009-01-30 | 29.956 | 19,362 | +13,553 | 0.00% | 580,003 |
| 2009-02-02 | 2009-01-29 | 28.758 | 5,809 | -4,840 | 0.00% | 167,052 |
| 2009-01-20 | 2009-01-16 | 27.683 | 10,649 | +968 | 0.00% | 294,799 |
| 2009-01-09 | 2009-01-07 | 28.427 | 9,681 | +4,841 | 0.00% | 275,201 |
| 2009-01-08 | 2009-01-06 | 29.543 | 4,840 | +968 | 0.00% | 142,986 |
| 2009-01-07 | 2009-01-05 | 30.493 | 3,872 | +968 | 0.00% | 118,068 |
| 2009-01-05 | 2008-12-31 | 30.782 | 2,904 | -4,841 | 0.00% | 89,391 |
| 2009-01-02 | 2008-12-29 | 30.452 | 7,745 | +4,841 | 0.00% | 235,847 |
| 2008-12-23 | 2008-12-19 | 31.113 | 2,904 | -968 | 0.00% | 90,351 |
| 2008-12-19 | 2008-12-17 | 30.576 | 3,872 | -2,905 | 0.00% | 118,388 |
| 2008-12-18 | 2008-12-16 | 27.477 | 6,777 | +3,873 | 0.00% | 186,209 |
| 2008-12-17 | 2008-12-15 | 27.642 | 2,904 | +968 | 0.00% | 80,272 |
| 2008-12-12 | 2008-12-10 | 31.650 | 1,936 | -4,841 | 0.00% | 61,274 |
| 2008-12-11 | 2008-12-09 | 29.708 | 6,777 | +1,937 | 0.00% | 201,330 |
| 2008-12-10 | 2008-12-08 | 30.286 | 4,840 | -7,745 | 0.00% | 146,586 |
| 2008-12-09 | 2008-12-05 | 29.171 | 12,585 | -968 | 0.00% | 367,113 |
| 2008-12-08 | 2008-12-04 | 29.501 | 13,553 | +968 | 0.00% | 399,830 |
| 2008-12-03 | 2008-12-01 | 30.162 | 12,585 | +10,649 | 0.00% | 379,593 |
| 2008-12-02 | 2008-11-28 | 32.022 | 1,936 | -968 | 0.00% | 61,994 |
| 2008-12-01 | 2008-11-27 | 33.303 | 2,904 | -968 | 0.00% | 96,711 |
| 2008-11-26 | 2008-11-24 | 27.642 | 3,872 | -968 | 0.00% | 107,029 |
| 2008-11-24 | 2008-11-20 | 27.063 | 4,840 | +968 | 0.00% | 130,987 |
| 2008-11-20 | 2008-11-18 | 28.468 | 3,872 | -48,405 | 0.00% | 110,229 |
| 2008-11-19 | 2008-11-17 | 27.849 | 52,277 | +43,564 | 0.00% | 1,455,836 |
| 2008-11-18 | 2008-11-14 | 25.948 | 8,713 | +4,841 | 0.00% | 226,084 |
| 2008-11-17 | 2008-11-13 | 25.411 | 3,872 | -968 | 0.00% | 98,390 |
| 2008-11-14 | 2008-11-12 | 25.245 | 4,840 | +968 | 0.00% | 122,188 |
| 2008-11-12 | 2008-11-10 | 28.510 | 3,872 | -968 | 0.00% | 110,389 |
| 2008-11-11 | 2008-11-07 | 26.444 | 4,840 | +968 | 0.00% | 127,987 |
| 2008-11-10 | 2008-11-06 | 27.601 | 3,872 | +1,936 | 0.00% | 106,870 |
| 2008-11-07 | 2008-11-05 | 31.443 | 1,936 | -4,841 | 0.00% | 60,874 |
| 2008-11-06 | 2008-11-04 | 29.336 | 6,777 | +3,873 | 0.00% | 198,810 |
| 2008-11-05 | 2008-11-03 | 29.129 | 2,904 | +968 | 0.00% | 84,592 |
| 2008-10-31 | 2008-10-29 | 26.733 | 1,936 | -968 | 0.00% | 51,755 |
| 2008-10-30 | 2008-10-28 | 24.791 | 2,904 | +968 | 0.00% | 71,993 |
| 2008-10-29 | 2008-10-27 | 24.171 | 1,936 | -968 | 0.00% | 46,795 |
| 2008-10-24 | 2008-10-22 | 28.923 | 2,904 | +968 | 0.00% | 83,992 |
| 2008-09-18 | 2008-09-16 | 35.839 | 1,936 | +5 | 0.00% | 69,385 |
| 2008-09-10 | 2008-09-08 | 39.610 | 1,931 | -965 | 0.00% | 76,487 |
| 2008-09-09 | 2008-09-05 | 38.574 | 2,896 | -966 | 0.00% | 111,710 |
| 2008-09-08 | 2008-09-04 | 38.947 | 3,862 | -1,931 | 0.00% | 150,413 |
| 2008-09-04 | 2008-09-02 | 38.243 | 5,793 | +1,931 | 0.00% | 221,539 |
| 2008-09-03 | 2008-09-01 | 39.651 | 3,862 | +966 | 0.00% | 153,133 |
| 2008-09-02 | 2008-08-29 | 40.190 | 2,896 | +965 | 0.00% | 116,390 |
| 2008-09-01 | 2008-08-28 | 38.823 | 1,931 | -965 | 0.00% | 74,966 |
| 2008-08-29 | 2008-08-27 | 39.237 | 2,896 | -1,931 | 0.00% | 113,630 |
| 2008-08-27 | 2008-08-25 | 38.491 | 4,827 | +1,931 | 0.00% | 185,797 |
| 2008-08-21 | 2008-08-19 | 39.858 | 2,896 | +965 | 0.00% | 115,430 |
| 2008-06-19 | 2008-06-17 | 43.504 | 1,931 | -1,931 | 0.00% | 84,007 |
| 2008-06-18 | 2008-06-16 | 44.540 | 3,862 | +1,931 | 0.00% | 172,015 |
| 2008-06-12 | 2008-06-10 | 43.401 | 1,931 | -4,827 | 0.00% | 83,807 |
| 2008-06-11 | 2008-06-06 | 45.576 | 6,758 | +4,827 | 0.00% | 308,003 |
| 2008-05-22 | 2008-05-20 | 39.759 | 1,931 | +19 | 0.00% | 76,774 |
| 2008-05-02 | 2008-04-29 | 40.387 | 1,912 | -955 | 0.00% | 77,219 |
| 2008-04-30 | 2008-04-28 | 38.922 | 2,867 | -956 | 0.00% | 111,589 |
| 2008-04-29 | 2008-04-25 | 39.089 | 3,823 | +956 | 0.00% | 149,438 |
| 2008-04-28 | 2008-04-24 | 38.671 | 2,867 | +955 | 0.00% | 110,869 |
| 2008-04-25 | 2008-04-23 | 35.197 | 1,912 | -1,911 | 0.00% | 67,297 |
| 2008-04-24 | 2008-04-22 | 32.644 | 3,823 | -3,823 | 0.00% | 124,798 |
| 2008-04-23 | 2008-04-21 | 33.397 | 7,646 | +5,734 | 0.00% | 255,356 |
| 2008-03-25 | 2008-03-19 | 30.761 | 1,912 | -955 | 0.00% | 58,815 |
| 2008-03-20 | 2008-03-18 | 26.659 | 2,867 | -14,337 | 0.00% | 76,432 |
| 2008-03-19 | 2008-03-17 | 22.390 | 17,204 | +11,469 | 0.00% | 385,206 |
| 2008-03-18 | 2008-03-14 | 27.245 | 5,735 | -23,894 | 0.00% | 156,251 |
| 2008-03-17 | 2008-03-13 | 29.882 | 29,629 | +24,850 | 0.00% | 885,370 |
| 2008-03-14 | 2008-03-12 | 32.142 | 4,779 | +1,912 | 0.00% | 153,606 |
| 2008-03-11 | 2008-03-07 | 34.486 | 2,867 | -956 | 0.00% | 98,870 |
| 2008-03-10 | 2008-03-06 | 35.992 | 3,823 | +956 | 0.00% | 137,598 |
| 2008-03-05 | 2008-03-03 | 38.838 | 2,867 | -1,912 | 0.00% | 111,349 |
| 2008-03-04 | 2008-02-29 | 41.391 | 4,779 | +2,867 | 0.00% | 197,808 |
| 2008-03-03 | 2008-02-28 | 41.224 | 1,912 | +956 | 0.00% | 78,819 |
| 2008-02-29 | 2008-02-27 | 39.633 | 956 | +956 | 0.00% | 37,889 |
| 2008-01-21 | 2008-01-17 | 44.886 | 0 | -1,912 | ||
| 2008-01-17 | 2008-01-15 | 46.246 | 1,912 | -3,823 | 0.00% | 88,422 |
| 2008-01-16 | 2008-01-14 | 45.932 | 5,735 | +3,823 | 0.00% | 263,419 |
| 2008-01-15 | 2008-01-11 | 49.280 | 1,912 | -5,734 | 0.00% | 94,223 |
| 2008-01-14 | 2008-01-10 | 49.594 | 7,646 | +4,779 | 0.00% | 379,195 |
| 2008-01-08 | 2008-01-04 | 53.465 | 2,867 | -956 | 0.00% | 153,284 |
| 2007-12-21 | 2007-12-19 | 51.268 | 3,823 | -20,071 | 0.00% | 195,997 |
| 2007-12-20 | 2007-12-18 | 49.071 | 23,894 | -9,558 | 0.00% | 1,172,496 |
| 2007-12-19 | 2007-12-17 | 50.849 | 33,452 | +9,558 | 0.00% | 1,701,014 |
| 2007-12-18 | 2007-12-14 | 52.837 | 23,894 | +1,911 | 0.00% | 1,262,495 |
| 2007-12-17 | 2007-12-13 | 54.407 | 21,983 | +18,160 | 0.00% | 1,196,024 |
| 2007-12-14 | 2007-12-12 | 57.546 | 3,823 | +956 | 0.00% | 219,997 |
| 2007-12-13 | 2007-12-11 | 58.801 | 2,867 | -4,779 | 0.00% | 168,583 |
| 2007-12-12 | 2007-12-10 | 58.069 | 7,646 | +3,823 | 0.00% | 443,994 |
| 2007-12-11 | 2007-12-07 | 58.173 | 3,823 | +1,911 | 0.00% | 222,397 |
| 2007-12-10 | 2007-12-06 | 58.592 | 1,912 | +1,912 | 0.00% | 112,028 |
| 2007-12-03 | 2007-11-29 | 52.314 | 0 | -28,673 | ||
| 2007-11-30 | 2007-11-28 | 51.373 | 28,673 | +24,850 | 0.00% | 1,473,005 |
| 2007-11-29 | 2007-11-27 | 52.837 | 3,823 | +3,823 | 0.00% | 201,997 |
| 2007-11-27 | 2007-11-23 | 50.326 | 0 | -12,425 | ||
| 2007-11-26 | 2007-11-22 | 50.117 | 12,425 | +12,425 | 0.00% | 622,704 |
| 2007-11-16 | 2007-11-14 | 54.616 | 0 | -3,823 | ||
| 2007-11-15 | 2007-11-13 | 51.268 | 3,823 | +3,823 | 0.00% | 195,997 |
| 2007-11-14 | 2007-11-12 | 53.151 | 0 | -8,602 | ||
| 2007-11-13 | 2007-11-09 | 54.721 | 8,602 | +6,690 | 0.00% | 470,707 |
| 2007-10-31 | 2007-10-29 | 59.220 | 1,912 | -955 | 0.00% | 113,228 |
| 2007-10-30 | 2007-10-26 | 57.859 | 2,867 | -956 | 0.00% | 165,883 |
| 2007-10-29 | 2007-10-25 | 57.022 | 3,823 | +1,911 | 0.00% | 217,997 |
| 2007-10-09 | 2007-10-05 | 58.801 | 1,912 | -1,911 | 0.00% | 112,428 |
| 2007-10-04 | 2007-10-02 | 53.256 | 3,823 | +1,911 | 0.00% | 203,597 |
| 2007-10-02 | 2007-09-27 | 45.513 | 1,912 | -2,867 | 0.00% | 87,022 |
| 2007-09-28 | 2007-09-25 | 41.956 | 4,779 | +2,867 | 0.00% | 200,508 |
| 2007-09-13 | 2007-09-11 | 46.143 | 1,912 | +5 | 0.00% | 88,225 |
| 2007-09-03 | 2007-08-30 | 45.094 | 1,907 | -954 | 0.00% | 85,994 |
| 2007-08-31 | 2007-08-29 | 42.577 | 2,861 | +954 | 0.00% | 121,813 |
| 2007-07-17 | 2007-07-13 | 41.906 | 1,907 | -1,907 | 0.00% | 79,915 |
| 2007-06-26 | 2007-06-22 | 36.117 | 3,814 | 0.00% | 137,751 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy