History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 6,038,699 | +0 | 0.12% | 110,206,257 |
| 2025-10-13 | 2025-10-09 | 18.290 | 6,038,699 | +0 | 0.12% | 110,447,805 |
| 2025-10-10 | 2025-10-08 | 17.860 | 6,038,699 | +44,000 | 0.12% | 107,851,164 |
| 2025-10-09 | 2025-10-06 | 17.910 | 5,994,699 | -30,000 | 0.12% | 107,365,059 |
| 2025-10-08 | 2025-10-03 | 18.020 | 6,024,699 | -30,000 | 0.12% | 108,565,076 |
| 2025-10-06 | 2025-10-02 | 17.830 | 6,054,699 | +48,000 | 0.12% | 107,955,283 |
| 2025-10-03 | 2025-09-30 | 17.840 | 6,006,699 | +22,000 | 0.12% | 107,159,510 |
| 2025-10-02 | 2025-09-29 | 17.860 | 5,984,699 | +90,000 | 0.12% | 106,886,724 |
| 2025-09-30 | 2025-09-26 | 17.530 | 5,894,699 | +150,000 | 0.11% | 103,334,073 |
| 2025-09-29 | 2025-09-25 | 17.580 | 5,744,699 | +122,000 | 0.11% | 100,991,808 |
| 2025-09-26 | 2025-09-24 | 17.790 | 5,622,699 | +98,000 | 0.11% | 100,027,815 |
| 2025-09-25 | 2025-09-23 | 17.800 | 5,524,699 | +44,000 | 0.11% | 98,339,642 |
| 2025-09-24 | 2025-09-22 | 17.900 | 5,480,699 | +120,000 | 0.11% | 98,104,512 |
| 2025-09-23 | 2025-09-19 | 18.060 | 5,360,699 | +224,000 | 0.10% | 96,814,224 |
| 2025-09-22 | 2025-09-18 | 18.230 | 5,136,699 | +32,000 | 0.10% | 93,642,023 |
| 2025-09-19 | 2025-09-17 | 18.270 | 5,104,699 | +134,000 | 0.10% | 93,262,851 |
| 2025-09-18 | 2025-09-16 | 18.290 | 4,970,699 | +70,000 | 0.10% | 90,914,085 |
| 2025-09-17 | 2025-09-15 | 18.410 | 4,900,699 | +130,000 | 0.09% | 90,221,869 |
| 2025-09-16 | 2025-09-12 | 18.580 | 4,770,699 | +114,000 | 0.09% | 88,639,587 |
| 2025-09-15 | 2025-09-11 | 18.740 | 4,656,699 | +4,000 | 0.09% | 87,266,539 |
| 2025-09-12 | 2025-09-10 | 18.740 | 4,652,699 | -158,000 | 0.09% | 87,191,579 |
| 2025-09-11 | 2025-09-09 | 19.403 | 4,810,699 | -28,000 | 0.09% | 93,340,949 |
| 2025-09-10 | 2025-09-08 | 19.535 | 4,838,699 | +66,920 | 0.09% | 94,525,244 |
| 2025-09-09 | 2025-09-05 | 19.107 | 4,771,779 | -418,035 | 0.09% | 91,175,610 |
| 2025-09-08 | 2025-09-04 | 18.669 | 5,189,814 | -88,317 | 0.10% | 96,888,972 |
| 2025-09-05 | 2025-09-03 | 18.567 | 5,278,131 | -54,953 | 0.10% | 97,999,898 |
| 2025-09-04 | 2025-09-02 | 18.424 | 5,333,084 | -158,971 | 0.10% | 98,259,361 |
| 2025-09-03 | 2025-09-01 | 18.312 | 5,492,055 | +227,662 | 0.11% | 100,572,684 |
| 2025-09-02 | 2025-08-29 | 18.292 | 5,264,393 | -27,476 | 0.10% | 96,296,353 |
| 2025-09-01 | 2025-08-28 | 18.312 | 5,291,869 | +333,643 | 0.10% | 96,906,799 |
| 2025-08-29 | 2025-08-27 | 18.475 | 4,958,226 | -51,028 | 0.10% | 91,605,428 |
| 2025-08-28 | 2025-08-26 | 18.547 | 5,009,254 | +84,392 | 0.10% | 92,905,522 |
| 2025-08-27 | 2025-08-25 | 18.781 | 4,924,862 | -227,662 | 0.10% | 92,494,623 |
| 2025-08-26 | 2025-08-22 | 18.567 | 5,152,524 | +341,493 | 0.10% | 95,667,733 |
| 2025-08-25 | 2025-08-21 | 18.863 | 4,811,031 | +312,054 | 0.09% | 90,748,961 |
| 2025-08-22 | 2025-08-20 | 20.045 | 4,498,977 | +37,290 | 0.09% | 90,181,036 |
| 2025-08-21 | 2025-08-19 | 20.004 | 4,461,687 | +31,401 | 0.09% | 89,251,698 |
| 2025-08-20 | 2025-08-18 | 20.177 | 4,430,286 | +131,495 | 0.09% | 89,391,050 |
| 2025-08-19 | 2025-08-15 | 20.422 | 4,298,791 | -51,028 | 0.08% | 87,789,209 |
| 2025-08-18 | 2025-08-14 | 20.289 | 4,349,819 | -15,701 | 0.09% | 88,255,043 |
| 2025-08-15 | 2025-08-13 | 20.310 | 4,365,520 | +37,290 | 0.09% | 88,662,580 |
| 2025-08-14 | 2025-08-12 | 20.300 | 4,328,230 | -96,168 | 0.09% | 87,861,123 |
| 2025-08-13 | 2025-08-11 | 20.249 | 4,424,398 | -68,691 | 0.09% | 89,587,855 |
| 2025-08-12 | 2025-08-08 | 20.167 | 4,493,089 | -58,878 | 0.09% | 90,612,456 |
| 2025-08-11 | 2025-08-07 | 19.923 | 4,551,967 | -3,925 | 0.09% | 90,686,565 |
| 2025-08-08 | 2025-08-06 | 19.668 | 4,555,892 | +127,569 | 0.09% | 89,604,086 |
| 2025-08-07 | 2025-08-05 | 19.810 | 4,428,323 | +49,065 | 0.09% | 87,726,870 |
| 2025-08-06 | 2025-08-04 | 19.586 | 4,379,258 | +39,252 | 0.09% | 85,773,079 |
| 2025-08-05 | 2025-08-01 | 19.505 | 4,340,006 | +213,924 | 0.09% | 84,650,465 |
| 2025-08-04 | 2025-07-31 | 19.831 | 4,126,082 | +251,214 | 0.08% | 81,823,448 |
| 2025-08-01 | 2025-07-30 | 20.483 | 3,874,868 | -111,869 | 0.08% | 79,368,844 |
| 2025-07-31 | 2025-07-29 | 20.055 | 3,986,737 | +90,280 | 0.08% | 79,953,921 |
| 2025-07-30 | 2025-07-28 | 20.198 | 3,896,457 | -76,542 | 0.08% | 78,699,255 |
| 2025-07-29 | 2025-07-25 | 20.137 | 3,972,999 | +41,215 | 0.08% | 80,002,302 |
| 2025-07-25 | 2025-07-23 | 20.483 | 3,931,784 | -29,439 | 0.08% | 80,534,653 |
| 2025-07-24 | 2025-07-22 | 20.585 | 3,961,223 | +51,028 | 0.08% | 81,541,322 |
| 2025-07-23 | 2025-07-21 | 20.300 | 3,910,195 | -268,877 | 0.08% | 79,375,201 |
| 2025-07-22 | 2025-07-18 | 19.933 | 4,179,072 | +35,327 | 0.08% | 83,300,151 |
| 2025-07-21 | 2025-07-17 | 19.892 | 4,143,745 | +247,288 | 0.08% | 82,427,081 |
| 2025-07-18 | 2025-07-16 | 20.055 | 3,896,457 | +5,888 | 0.08% | 78,143,358 |
| 2025-07-17 | 2025-07-15 | 20.137 | 3,890,569 | +29,439 | 0.08% | 78,342,450 |
| 2025-07-16 | 2025-07-14 | 20.116 | 3,861,130 | -294,391 | 0.08% | 77,670,957 |
| 2025-07-15 | 2025-07-11 | 19.688 | 4,155,521 | -74,579 | 0.08% | 81,814,389 |
| 2025-07-14 | 2025-07-10 | 19.566 | 4,230,100 | +31,402 | 0.08% | 82,765,425 |
| 2025-07-11 | 2025-07-09 | 19.545 | 4,198,698 | +33,364 | 0.08% | 82,065,445 |
| 2025-07-10 | 2025-07-08 | 19.810 | 4,165,334 | +56,916 | 0.08% | 82,516,952 |
| 2025-07-09 | 2025-07-07 | 19.912 | 4,108,418 | -19,626 | 0.08% | 81,808,093 |
| 2025-07-08 | 2025-07-04 | 19.566 | 4,128,044 | +41,214 | 0.08% | 80,768,614 |
| 2025-07-07 | 2025-07-03 | 19.586 | 4,086,830 | +56,916 | 0.08% | 80,045,522 |
| 2025-07-04 | 2025-07-02 | 19.810 | 4,029,914 | -104,018 | 0.08% | 79,834,227 |
| 2025-07-03 | 2025-06-30 | 19.301 | 4,133,932 | +27,476 | 0.08% | 79,788,516 |
| 2025-07-02 | 2025-06-27 | 19.362 | 4,106,456 | +209,999 | 0.08% | 79,509,287 |
| 2025-06-30 | 2025-06-26 | 19.708 | 3,896,457 | -62,803 | 0.08% | 76,793,320 |
| 2025-06-27 | 2025-06-25 | 19.912 | 3,959,260 | +80,467 | 0.08% | 78,838,012 |
| 2025-06-26 | 2025-06-24 | 19.362 | 3,878,793 | +5,887 | 0.08% | 75,101,271 |
| 2025-06-25 | 2025-06-23 | 19.056 | 3,872,906 | +43,178 | 0.08% | 73,803,277 |
| 2025-06-24 | 2025-06-20 | 19.199 | 3,829,728 | +182,522 | 0.08% | 73,526,842 |
| 2025-06-23 | 2025-06-19 | 19.219 | 3,647,206 | +107,943 | 0.07% | 70,096,941 |
| 2025-06-20 | 2025-06-18 | 19.933 | 3,539,263 | +21,589 | 0.07% | 70,547,036 |
| 2025-06-19 | 2025-06-17 | 20.157 | 3,517,674 | +13,738 | 0.07% | 70,905,343 |
| 2025-06-18 | 2025-06-16 | 20.279 | 3,503,936 | +7,850 | 0.07% | 71,056,912 |
| 2025-06-17 | 2025-06-13 | 20.279 | 3,496,086 | +56,916 | 0.07% | 70,897,720 |
| 2025-06-16 | 2025-06-12 | 20.218 | 3,439,170 | +51,028 | 0.07% | 69,533,229 |
| 2025-06-13 | 2025-06-11 | 20.738 | 3,388,142 | +121,681 | 0.07% | 70,262,420 |
| 2025-06-12 | 2025-06-10 | 22.332 | 3,266,461 | -76,541 | 0.06% | 72,946,053 |
| 2025-06-11 | 2025-06-09 | 22.174 | 3,343,002 | +175,415 | 0.07% | 74,127,132 |
| 2025-06-10 | 2025-06-06 | 22.437 | 3,167,587 | -62,655 | 0.06% | 71,071,686 |
| 2025-06-09 | 2025-06-05 | 22.016 | 3,230,242 | -218,343 | 0.07% | 71,116,407 |
| 2025-06-06 | 2025-06-04 | 21.594 | 3,448,585 | -36,074 | 0.07% | 74,470,326 |
| 2025-06-05 | 2025-06-03 | 21.278 | 3,484,659 | +1,376,510 | 0.07% | 74,148,115 |
| 2025-06-04 | 2025-06-02 | 21.026 | 2,108,149 | +87,338 | 0.04% | 44,325,159 |
| 2025-06-03 | 2025-05-30 | 21.489 | 2,020,811 | -22,784 | 0.04% | 43,425,450 |
| 2025-06-02 | 2025-05-29 | 21.384 | 2,043,595 | -37,973 | 0.04% | 43,699,788 |
| 2025-05-30 | 2025-05-28 | 21.226 | 2,081,568 | +15,189 | 0.04% | 44,182,889 |
| 2025-05-29 | 2025-05-27 | 21.489 | 2,066,379 | -66,452 | 0.04% | 44,404,666 |
| 2025-05-28 | 2025-05-26 | 21.436 | 2,132,831 | +62,655 | 0.04% | 45,720,326 |
| 2025-05-27 | 2025-05-23 | 20.899 | 2,070,176 | +47,466 | 0.04% | 43,265,069 |
| 2025-05-26 | 2025-05-22 | 20.962 | 2,022,710 | +1,899 | 0.04% | 42,400,908 |
| 2025-05-23 | 2025-05-21 | 21.278 | 2,020,811 | -3,798 | 0.04% | 42,999,710 |
| 2025-05-22 | 2025-05-20 | 21.226 | 2,024,609 | +26,581 | 0.04% | 42,973,891 |
| 2025-05-21 | 2025-05-19 | 20.625 | 1,998,028 | +18,987 | 0.04% | 41,210,010 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,979,041 | +32,276 | 0.04% | 40,901,784 |
| 2025-05-19 | 2025-05-15 | 20.941 | 1,946,765 | -91,134 | 0.04% | 40,767,903 |
| 2025-05-16 | 2025-05-14 | 20.857 | 2,037,899 | -106,324 | 0.04% | 42,504,637 |
| 2025-05-15 | 2025-05-13 | 20.499 | 2,144,223 | -56,959 | 0.04% | 43,954,288 |
| 2025-05-14 | 2025-05-12 | 20.309 | 2,201,182 | +45,567 | 0.04% | 44,704,521 |
| 2025-05-13 | 2025-05-09 | 20.330 | 2,155,615 | +3,798 | 0.04% | 43,824,500 |
| 2025-05-12 | 2025-05-08 | 20.309 | 2,151,817 | -159,486 | 0.04% | 43,701,951 |
| 2025-05-09 | 2025-05-07 | 20.204 | 2,311,303 | -41,770 | 0.05% | 46,697,534 |
| 2025-05-08 | 2025-05-06 | 20.014 | 2,353,073 | +5,696 | 0.05% | 47,095,289 |
| 2025-05-07 | 2025-05-02 | 20.014 | 2,347,377 | -55,060 | 0.05% | 46,981,287 |
| 2025-05-06 | 2025-04-30 | 19.740 | 2,402,437 | -11,392 | 0.05% | 47,425,297 |
| 2025-05-02 | 2025-04-29 | 19.951 | 2,413,829 | +51,263 | 0.05% | 48,158,720 |
| 2025-04-30 | 2025-04-28 | 20.099 | 2,362,566 | -34,175 | 0.05% | 47,484,381 |
| 2025-04-29 | 2025-04-25 | 19.740 | 2,396,741 | -60,757 | 0.05% | 47,312,855 |
| 2025-04-28 | 2025-04-24 | 19.719 | 2,457,498 | -106,323 | 0.05% | 48,460,454 |
| 2025-04-25 | 2025-04-23 | 19.572 | 2,563,821 | +87,337 | 0.05% | 50,178,985 |
| 2025-04-24 | 2025-04-22 | 19.635 | 2,476,484 | -87,337 | 0.05% | 48,626,151 |
| 2025-04-23 | 2025-04-17 | 19.424 | 2,563,821 | +3,797 | 0.05% | 49,800,887 |
| 2025-04-22 | 2025-04-16 | 19.488 | 2,560,024 | +30,378 | 0.05% | 49,888,934 |
| 2025-04-17 | 2025-04-15 | 19.614 | 2,529,646 | -83,540 | 0.05% | 49,616,701 |
| 2025-04-16 | 2025-04-14 | 19.193 | 2,613,186 | -17,087 | 0.05% | 50,154,183 |
| 2025-04-15 | 2025-04-11 | 18.982 | 2,630,273 | +30,378 | 0.05% | 49,927,989 |
| 2025-04-14 | 2025-04-10 | 18.750 | 2,599,895 | -110,121 | 0.05% | 48,748,838 |
| 2025-04-11 | 2025-04-09 | 18.687 | 2,710,016 | -64,554 | 0.06% | 50,642,359 |
| 2025-04-10 | 2025-04-08 | 18.666 | 2,774,570 | -64,553 | 0.06% | 51,790,233 |
| 2025-04-09 | 2025-04-07 | 18.308 | 2,839,123 | +56,959 | 0.06% | 51,978,344 |
| 2025-04-08 | 2025-04-03 | 20.120 | 2,782,164 | -153,790 | 0.06% | 55,976,347 |
| 2025-04-07 | 2025-04-02 | 20.204 | 2,935,954 | -186,066 | 0.06% | 59,317,974 |
| 2025-04-03 | 2025-04-01 | 19.740 | 3,122,020 | -121,513 | 0.06% | 61,630,222 |
| 2025-04-02 | 2025-03-31 | 19.446 | 3,243,533 | -5,695 | 0.07% | 63,072,272 |
| 2025-04-01 | 2025-03-28 | 19.614 | 3,249,228 | +3,797 | 0.07% | 63,730,647 |
| 2025-03-31 | 2025-03-27 | 19.762 | 3,245,431 | -41,770 | 0.07% | 64,134,790 |
| 2025-03-28 | 2025-03-26 | 19.825 | 3,287,201 | +72,148 | 0.07% | 65,167,992 |
| 2025-03-27 | 2025-03-25 | 20.057 | 3,215,053 | -132,904 | 0.07% | 64,482,749 |
| 2025-03-26 | 2025-03-24 | 19.909 | 3,347,957 | -9,494 | 0.07% | 66,654,602 |
| 2025-03-25 | 2025-03-21 | 19.888 | 3,357,451 | +30,379 | 0.07% | 66,772,884 |
| 2025-03-24 | 2025-03-20 | 20.014 | 3,327,072 | -34,176 | 0.07% | 66,589,271 |
| 2025-03-21 | 2025-03-19 | 20.078 | 3,361,248 | -62,655 | 0.07% | 67,485,724 |
| 2025-03-20 | 2025-03-18 | 19.888 | 3,423,903 | +345,552 | 0.07% | 68,094,479 |
| 2025-03-19 | 2025-03-17 | 19.930 | 3,078,351 | +9,493 | 0.06% | 61,351,860 |
| 2025-03-18 | 2025-03-14 | 19.193 | 3,068,858 | +125,310 | 0.06% | 58,899,774 |
| 2025-03-17 | 2025-03-13 | 19.361 | 2,943,548 | -7,595 | 0.06% | 56,990,844 |
| 2025-03-14 | 2025-03-12 | 19.340 | 2,951,143 | -72,148 | 0.06% | 57,075,719 |
| 2025-03-13 | 2025-03-11 | 19.130 | 3,023,291 | +37,973 | 0.06% | 57,834,137 |
| 2025-03-12 | 2025-03-10 | 19.319 | 2,985,318 | -56,959 | 0.06% | 57,673,777 |
| 2025-03-11 | 2025-03-07 | 19.151 | 3,042,277 | -9,493 | 0.06% | 58,261,424 |
| 2025-03-10 | 2025-03-06 | 19.024 | 3,051,770 | +136,701 | 0.06% | 58,057,457 |
| 2025-03-07 | 2025-03-05 | 19.214 | 2,915,069 | -51,263 | 0.06% | 56,009,557 |
| 2025-03-06 | 2025-03-04 | 18.982 | 2,966,332 | -96,830 | 0.06% | 56,307,080 |
| 2025-03-05 | 2025-03-03 | 19.151 | 3,063,162 | +127,208 | 0.06% | 58,661,384 |
| 2025-03-04 | 2025-02-28 | 18.919 | 2,935,954 | -134,803 | 0.06% | 55,544,881 |
| 2025-03-03 | 2025-02-27 | 19.108 | 3,070,757 | -77,844 | 0.06% | 58,677,445 |
| 2025-02-28 | 2025-02-26 | 18.877 | 3,148,601 | +83,540 | 0.06% | 59,435,250 |
| 2025-02-27 | 2025-02-25 | 18.750 | 3,065,061 | -104,425 | 0.06% | 57,470,845 |
| 2025-02-26 | 2025-02-24 | 18.961 | 3,169,486 | +106,324 | 0.06% | 60,096,586 |
| 2025-02-25 | 2025-02-21 | 19.024 | 3,063,162 | +41,770 | 0.06% | 58,274,180 |
| 2025-02-24 | 2025-02-20 | 19.130 | 3,021,392 | +123,411 | 0.06% | 57,797,810 |
| 2025-02-21 | 2025-02-19 | 18.835 | 2,897,981 | -85,439 | 0.06% | 54,582,259 |
| 2025-02-20 | 2025-02-18 | 18.919 | 2,983,420 | +224,039 | 0.06% | 56,442,883 |
| 2025-02-19 | 2025-02-17 | 18.708 | 2,759,381 | -3,797 | 0.06% | 51,622,983 |
| 2025-02-18 | 2025-02-14 | 18.329 | 2,763,178 | -144,296 | 0.06% | 50,646,166 |
| 2025-02-17 | 2025-02-13 | 18.055 | 2,907,474 | +77,844 | 0.06% | 52,494,659 |
| 2025-02-14 | 2025-02-12 | 17.718 | 2,829,630 | +15,189 | 0.06% | 50,135,356 |
| 2025-02-13 | 2025-02-11 | 17.655 | 2,814,441 | +400,612 | 0.06% | 49,688,356 |
| 2025-02-12 | 2025-02-10 | 18.160 | 2,413,829 | +129,107 | 0.05% | 43,836,132 |
| 2025-02-11 | 2025-02-07 | 18.329 | 2,284,722 | +55,061 | 0.05% | 41,876,567 |
| 2025-02-10 | 2025-02-06 | 18.455 | 2,229,661 | -18,987 | 0.05% | 41,149,200 |
| 2025-02-07 | 2025-02-05 | 18.160 | 2,248,648 | -5,696 | 0.05% | 40,836,377 |
| 2025-02-06 | 2025-02-04 | 18.203 | 2,254,344 | -36,074 | 0.05% | 41,034,806 |
| 2025-02-05 | 2025-02-03 | 18.013 | 2,290,418 | +30,379 | 0.05% | 41,257,159 |
| 2025-02-04 | 2025-01-28 | 18.203 | 2,260,039 | -20,885 | 0.05% | 41,138,470 |
| 2025-02-03 | 2025-01-24 | 18.076 | 2,280,924 | -17,088 | 0.05% | 41,230,306 |
| 2025-01-27 | 2025-01-23 | 17.971 | 2,298,012 | +5,696 | 0.05% | 41,297,121 |
| 2025-01-24 | 2025-01-22 | 17.908 | 2,292,316 | +30,378 | 0.05% | 41,049,878 |
| 2025-01-23 | 2025-01-21 | 17.992 | 2,261,938 | +144,296 | 0.05% | 40,696,497 |
| 2025-01-22 | 2025-01-20 | 18.013 | 2,117,642 | +45,567 | 0.04% | 38,144,956 |
| 2025-01-21 | 2025-01-17 | 18.013 | 2,072,075 | +1,899 | 0.04% | 37,324,160 |
| 2025-01-20 | 2025-01-16 | 18.118 | 2,070,176 | -1,899 | 0.04% | 37,508,023 |
| 2025-01-17 | 2025-01-15 | 18.013 | 2,072,075 | +68,351 | 0.04% | 37,324,160 |
| 2025-01-16 | 2025-01-14 | 18.203 | 2,003,724 | +7,595 | 0.04% | 36,472,884 |
| 2025-01-15 | 2025-01-13 | 17.929 | 1,996,129 | -7,595 | 0.04% | 35,787,933 |
| 2025-01-14 | 2025-01-10 | 17.823 | 2,003,724 | -17,087 | 0.04% | 35,713,032 |
| 2025-01-13 | 2025-01-09 | 18.350 | 2,020,811 | +68,350 | 0.04% | 37,081,928 |
| 2025-01-10 | 2025-01-08 | 18.582 | 1,952,461 | +45,568 | 0.04% | 36,280,178 |
| 2025-01-09 | 2025-01-07 | 18.982 | 1,906,893 | -9,494 | 0.04% | 36,196,750 |
| 2025-01-08 | 2025-01-06 | 19.087 | 1,916,387 | -20,885 | 0.04% | 36,578,835 |
| 2025-01-07 | 2025-01-03 | 18.877 | 1,937,272 | +13,291 | 0.04% | 36,569,335 |
| 2025-01-06 | 2025-01-02 | 19.045 | 1,923,981 | +72,148 | 0.04% | 36,642,717 |
| 2025-01-03 | 2024-12-31 | 19.888 | 1,851,833 | -269,606 | 0.04% | 36,829,199 |
| 2025-01-02 | 2024-12-27 | 19.677 | 2,121,439 | +32,277 | 0.04% | 41,744,175 |
| 2024-12-30 | 2024-12-24 | 19.909 | 2,089,162 | -508,835 | 0.04% | 41,593,205 |
| 2024-12-27 | 2024-12-20 | 20.246 | 2,597,997 | +421,497 | 0.05% | 52,599,364 |
| 2024-12-23 | 2024-12-19 | 20.309 | 2,176,500 | +5,696 | 0.04% | 44,203,246 |
| 2024-12-20 | 2024-12-18 | 20.646 | 2,170,804 | -32,276 | 0.04% | 44,819,308 |
| 2024-12-19 | 2024-12-17 | 20.246 | 2,203,080 | -15,190 | 0.04% | 44,603,826 |
| 2024-12-18 | 2024-12-16 | 20.204 | 2,218,270 | -134,803 | 0.05% | 44,817,897 |
| 2024-12-17 | 2024-12-13 | 19.783 | 2,353,073 | +22,784 | 0.05% | 46,549,975 |
| 2024-12-16 | 2024-12-12 | 19.972 | 2,330,289 | +85,439 | 0.05% | 46,541,093 |
| 2024-12-13 | 2024-12-11 | 20.141 | 2,244,850 | -34,176 | 0.05% | 45,213,037 |
| 2024-12-12 | 2024-12-10 | 19.804 | 2,279,026 | +34,176 | 0.05% | 45,133,144 |
| 2024-12-11 | 2024-12-09 | 20.014 | 2,244,850 | -100,628 | 0.05% | 44,929,273 |
| 2024-12-10 | 2024-12-06 | 19.298 | 2,345,478 | -77,844 | 0.05% | 45,263,204 |
| 2024-12-09 | 2024-12-05 | 19.066 | 2,423,322 | +49,364 | 0.05% | 46,203,850 |
| 2024-12-06 | 2024-12-04 | 19.130 | 2,373,958 | +15,189 | 0.05% | 45,412,701 |
| 2024-12-05 | 2024-12-03 | 19.151 | 2,358,769 | -45,567 | 0.05% | 45,171,837 |
| 2024-12-04 | 2024-12-02 | 18.814 | 2,404,336 | +15,189 | 0.05% | 45,234,008 |
| 2024-12-03 | 2024-11-29 | 18.729 | 2,389,147 | -2,333,422 | 0.05% | 44,746,914 |
| 2024-12-02 | 2024-11-28 | 18.940 | 4,722,569 | +2,240,389 | 0.10% | 89,445,081 |
| 2024-11-29 | 2024-11-27 | 19.235 | 2,482,180 | +83,540 | 0.05% | 47,744,407 |
| 2024-11-28 | 2024-11-26 | 19.003 | 2,398,640 | -39,871 | 0.05% | 45,581,653 |
| 2024-11-27 | 2024-11-25 | 18.940 | 2,438,511 | +32,277 | 0.05% | 46,185,204 |
| 2024-11-26 | 2024-11-22 | 18.982 | 2,406,234 | -1,899 | 0.05% | 45,675,268 |
| 2024-11-25 | 2024-11-21 | 19.277 | 2,408,133 | -18,986 | 0.05% | 46,421,591 |
| 2024-11-22 | 2024-11-20 | 19.235 | 2,427,119 | -1,899 | 0.05% | 46,685,316 |
| 2024-11-21 | 2024-11-19 | 19.235 | 2,429,018 | -3,797 | 0.05% | 46,721,843 |
| 2024-11-20 | 2024-11-18 | 19.256 | 2,432,815 | -58,858 | 0.05% | 46,846,132 |
| 2024-11-19 | 2024-11-15 | 18.940 | 2,491,673 | -3,797 | 0.05% | 47,192,088 |
| 2024-11-18 | 2024-11-14 | 18.624 | 2,495,470 | -218,343 | 0.05% | 46,475,393 |
| 2024-11-15 | 2024-11-13 | 19.003 | 2,713,813 | +3,797 | 0.06% | 51,570,924 |
| 2024-11-14 | 2024-11-12 | 18.940 | 2,710,016 | +11,392 | 0.06% | 51,327,487 |
| 2024-11-13 | 2024-11-11 | 19.340 | 2,698,624 | -142,398 | 0.06% | 52,191,949 |
| 2024-11-12 | 2024-11-08 | 19.614 | 2,841,022 | +7,595 | 0.06% | 55,724,058 |
| 2024-11-11 | 2024-11-07 | 19.846 | 2,833,427 | -30,378 | 0.06% | 56,231,723 |
| 2024-11-08 | 2024-11-06 | 19.572 | 2,863,805 | +30,378 | 0.06% | 56,050,258 |
| 2024-11-07 | 2024-11-05 | 19.846 | 2,833,427 | +176,573 | 0.06% | 56,231,723 |
| 2024-11-06 | 2024-11-04 | 19.698 | 2,656,854 | -47,466 | 0.06% | 52,335,666 |
| 2024-11-05 | 2024-11-01 | 19.530 | 2,704,320 | +49,364 | 0.06% | 52,814,877 |
| 2024-11-04 | 2024-10-31 | 19.698 | 2,654,956 | +55,061 | 0.06% | 52,298,279 |
| 2024-11-01 | 2024-10-30 | 19.530 | 2,599,895 | -2,363,801 | 0.05% | 50,775,476 |
| 2024-10-31 | 2024-10-29 | 19.762 | 4,963,696 | +51,263 | 0.10% | 98,090,392 |
| 2024-10-30 | 2024-10-28 | 20.204 | 4,912,433 | +60,756 | 0.10% | 99,250,729 |
| 2024-10-29 | 2024-10-25 | 20.330 | 4,851,677 | +136,702 | 0.11% | 98,636,499 |
| 2024-10-28 | 2024-10-24 | 20.415 | 4,714,975 | +45,567 | 0.10% | 96,254,630 |
| 2024-10-25 | 2024-10-23 | 20.415 | 4,669,408 | +514,531 | 0.10% | 95,324,395 |
| 2024-10-24 | 2024-10-22 | 21.858 | 4,154,877 | -68,351 | 0.09% | 90,816,494 |
| 2024-10-23 | 2024-10-21 | 21.226 | 4,223,228 | +36,074 | 0.09% | 89,641,278 |
| 2024-10-22 | 2024-10-18 | 21.594 | 4,187,154 | +68,351 | 0.09% | 90,419,324 |
| 2024-10-21 | 2024-10-17 | 21.173 | 4,118,803 | +74,046 | 0.09% | 87,207,842 |
| 2024-10-18 | 2024-10-16 | 21.647 | 4,044,757 | +30,379 | 0.09% | 87,557,373 |
| 2024-10-17 | 2024-10-15 | 21.436 | 4,014,378 | -37,973 | 0.09% | 86,054,015 |
| 2024-10-15 | 2024-10-10 | 22.226 | 4,052,351 | -227,414 | 0.09% | 90,069,546 |
| 2024-10-14 | 2024-10-09 | 20.920 | 4,279,765 | +34,176 | 0.09% | 89,533,926 |
| 2024-10-10 | 2024-10-08 | 21.805 | 4,245,589 | -36,075 | 0.09% | 92,575,647 |
| 2024-10-09 | 2024-10-07 | 23.333 | 4,281,664 | +241,127 | 0.09% | 99,902,136 |
| 2024-10-08 | 2024-10-04 | 22.806 | 4,040,537 | -22,784 | 0.09% | 92,147,902 |
| 2024-10-07 | 2024-10-03 | 22.121 | 4,063,321 | +1,899 | 0.09% | 89,885,345 |
| 2024-10-04 | 2024-10-02 | 22.279 | 4,061,422 | +472,760 | 0.09% | 90,485,075 |
| 2024-10-03 | 2024-09-30 | 22.226 | 3,588,662 | +81,642 | 0.08% | 79,763,366 |
| 2024-10-02 | 2024-09-27 | 22.016 | 3,507,020 | +68,350 | 0.08% | 77,209,900 |
| 2024-09-30 | 2024-09-26 | 21.384 | 3,438,670 | +142,398 | 0.08% | 73,531,766 |
| 2024-09-27 | 2024-09-25 | 21.700 | 3,296,272 | -22,784 | 0.07% | 71,528,435 |
| 2024-09-26 | 2024-09-24 | 21.542 | 3,319,056 | +18,987 | 0.07% | 71,498,405 |
| 2024-09-25 | 2024-09-23 | 20.899 | 3,300,069 | -127,209 | 0.07% | 68,968,876 |
| 2024-09-24 | 2024-09-20 | 20.225 | 3,427,278 | -17,087 | 0.08% | 69,316,883 |
| 2024-09-23 | 2024-09-19 | 19.867 | 3,444,365 | +81,641 | 0.08% | 68,428,862 |
| 2024-09-20 | 2024-09-17 | 19.783 | 3,362,724 | -1,899 | 0.07% | 66,523,528 |
| 2024-09-19 | 2024-09-16 | 19.635 | 3,364,623 | +5,696 | 0.07% | 66,064,899 |
| 2024-09-17 | 2024-09-13 | 19.509 | 3,358,927 | +51,263 | 0.07% | 65,528,467 |
| 2024-09-16 | 2024-09-12 | 19.488 | 3,307,664 | -7,594 | 0.07% | 64,458,705 |
| 2024-09-13 | 2024-09-11 | 19.319 | 3,315,258 | +110,121 | 0.07% | 64,047,934 |
| 2024-09-12 | 2024-09-10 | 20.478 | 3,205,137 | +43,668 | 0.07% | 65,634,370 |
| 2024-09-11 | 2024-09-09 | 21.769 | 3,161,469 | -1,898 | 0.07% | 68,821,319 |
| 2024-09-10 | 2024-09-05 | 22.200 | 3,163,367 | +78,677 | 0.07% | 70,226,252 |
| 2024-09-09 | 2024-09-04 | 22.308 | 3,084,690 | -14,847 | 0.07% | 68,812,061 |
| 2024-09-05 | 2024-09-03 | 22.577 | 3,099,537 | +57,532 | 0.07% | 69,978,325 |
| 2024-09-04 | 2024-09-02 | 23.116 | 3,042,005 | -7,423 | 0.07% | 70,318,551 |
| 2024-09-03 | 2024-08-30 | 22.846 | 3,049,428 | +20,414 | 0.07% | 69,668,577 |
| 2024-09-02 | 2024-08-29 | 22.954 | 3,029,014 | +33,406 | 0.07% | 69,528,615 |
| 2024-08-30 | 2024-08-28 | 23.439 | 2,995,608 | +129,911 | 0.07% | 70,214,521 |
| 2024-08-29 | 2024-08-27 | 24.786 | 2,865,697 | -42,685 | 0.06% | 71,029,834 |
| 2024-08-28 | 2024-08-26 | 23.709 | 2,908,382 | +29,694 | 0.07% | 68,953,580 |
| 2024-08-27 | 2024-08-23 | 24.032 | 2,878,688 | +5,567 | 0.06% | 69,180,254 |
| 2024-08-26 | 2024-08-22 | 24.247 | 2,873,121 | +24,126 | 0.06% | 69,665,720 |
| 2024-08-23 | 2024-08-21 | 23.870 | 2,848,995 | -24,126 | 0.06% | 68,006,138 |
| 2024-08-21 | 2024-08-19 | 24.301 | 2,873,121 | +27,838 | 0.06% | 69,820,532 |
| 2024-08-20 | 2024-08-16 | 24.247 | 2,845,283 | +11,135 | 0.06% | 68,990,720 |
| 2024-08-19 | 2024-08-15 | 24.463 | 2,834,148 | -27,838 | 0.06% | 69,331,576 |
| 2024-08-16 | 2024-08-14 | 24.032 | 2,861,986 | -9,279 | 0.06% | 68,778,874 |
| 2024-08-15 | 2024-08-13 | 23.978 | 2,871,265 | +7,424 | 0.06% | 68,847,153 |
| 2024-08-14 | 2024-08-12 | 23.655 | 2,863,841 | +38,973 | 0.06% | 67,743,264 |
| 2024-08-13 | 2024-08-09 | 23.601 | 2,824,868 | -11,135 | 0.06% | 66,669,157 |
| 2024-08-12 | 2024-08-08 | 23.385 | 2,836,003 | +1,855 | 0.06% | 66,320,702 |
| 2024-08-09 | 2024-08-07 | 23.385 | 2,834,148 | -44,540 | 0.06% | 66,277,322 |
| 2024-08-08 | 2024-08-06 | 22.469 | 2,878,688 | -50,109 | 0.06% | 64,681,986 |
| 2024-08-07 | 2024-08-05 | 22.254 | 2,928,797 | -27,838 | 0.07% | 65,176,648 |
| 2024-08-06 | 2024-08-02 | 23.062 | 2,956,635 | -16,703 | 0.07% | 68,185,838 |
| 2024-08-05 | 2024-08-01 | 23.331 | 2,973,338 | -29,694 | 0.07% | 69,372,105 |
| 2024-08-02 | 2024-07-31 | 23.170 | 3,003,032 | -18,558 | 0.07% | 69,579,469 |
| 2024-08-01 | 2024-07-30 | 23.439 | 3,021,590 | -40,829 | 0.07% | 70,823,517 |
| 2024-07-31 | 2024-07-29 | 23.655 | 3,062,419 | +27,838 | 0.07% | 72,440,565 |
| 2024-07-30 | 2024-07-26 | 23.008 | 3,034,581 | +18,558 | 0.07% | 69,819,913 |
| 2024-07-29 | 2024-07-25 | 23.385 | 3,016,023 | -14,847 | 0.07% | 70,530,518 |
| 2024-07-26 | 2024-07-24 | 24.301 | 3,030,870 | -63,099 | 0.07% | 73,654,036 |
| 2024-07-25 | 2024-07-23 | 23.331 | 3,093,969 | +24,126 | 0.07% | 72,186,594 |
| 2024-07-24 | 2024-07-22 | 23.709 | 3,069,843 | +12,991 | 0.07% | 72,781,590 |
| 2024-07-23 | 2024-07-19 | 23.278 | 3,056,852 | -22,270 | 0.07% | 71,155,890 |
| 2024-07-22 | 2024-07-18 | 23.762 | 3,079,122 | +48,252 | 0.07% | 73,167,494 |
| 2024-07-19 | 2024-07-17 | 23.655 | 3,030,870 | -64,955 | 0.07% | 71,694,283 |
| 2024-07-18 | 2024-07-16 | 23.870 | 3,095,825 | +11,135 | 0.07% | 73,898,024 |
| 2024-07-17 | 2024-07-15 | 24.355 | 3,084,690 | -14,847 | 0.07% | 75,128,144 |
| 2024-07-16 | 2024-07-12 | 24.140 | 3,099,537 | +98,361 | 0.07% | 74,821,694 |
| 2024-07-15 | 2024-07-11 | 24.786 | 3,001,176 | +66,812 | 0.07% | 74,387,848 |
| 2024-07-12 | 2024-07-10 | 25.271 | 2,934,364 | +40,829 | 0.07% | 74,154,844 |
| 2024-07-11 | 2024-07-09 | 26.079 | 2,893,535 | +16,702 | 0.06% | 75,461,737 |
| 2024-07-10 | 2024-07-08 | 26.403 | 2,876,833 | +40,830 | 0.06% | 75,956,235 |
| 2024-07-09 | 2024-07-05 | 26.618 | 2,836,003 | -5,568 | 0.06% | 75,489,462 |
| 2024-07-08 | 2024-07-04 | 26.942 | 2,841,571 | +1,856 | 0.06% | 76,556,349 |
| 2024-07-05 | 2024-07-03 | 26.780 | 2,839,715 | -46,397 | 0.06% | 76,047,307 |
| 2024-07-04 | 2024-07-02 | 26.564 | 2,886,112 | -77,946 | 0.06% | 76,667,764 |
| 2024-07-03 | 2024-06-28 | 25.810 | 2,964,058 | -27,838 | 0.07% | 76,502,373 |
| 2024-07-02 | 2024-06-27 | 25.163 | 2,991,896 | +25,982 | 0.07% | 75,286,320 |
| 2024-06-28 | 2024-06-26 | 26.079 | 2,965,914 | +29,694 | 0.07% | 77,349,340 |
| 2024-06-27 | 2024-06-25 | 26.403 | 2,936,220 | -40,829 | 0.07% | 77,524,214 |
| 2024-06-26 | 2024-06-24 | 25.918 | 2,977,049 | +13,176 | 0.07% | 77,158,496 |
| 2024-06-25 | 2024-06-21 | 25.810 | 2,963,873 | -20,414 | 0.07% | 76,497,598 |
| 2024-06-24 | 2024-06-20 | 25.972 | 2,984,287 | -12,991 | 0.07% | 77,506,892 |
| 2024-06-21 | 2024-06-19 | 25.648 | 2,997,278 | -7,424 | 0.07% | 76,875,274 |
| 2024-06-20 | 2024-06-18 | 25.002 | 3,004,702 | +3,712 | 0.07% | 75,122,855 |
| 2024-06-19 | 2024-06-17 | 24.678 | 3,000,990 | +55,676 | 0.07% | 74,059,832 |
| 2024-06-18 | 2024-06-14 | 25.379 | 2,945,314 | -12,991 | 0.07% | 74,748,969 |
| 2024-06-17 | 2024-06-13 | 25.864 | 2,958,305 | +25,982 | 0.07% | 76,513,291 |
| 2024-06-14 | 2024-06-12 | 24.948 | 2,932,323 | +18,559 | 0.07% | 73,155,249 |
| 2024-06-13 | 2024-06-11 | 24.732 | 2,913,764 | +120,631 | 0.07% | 72,064,231 |
| 2024-06-12 | 2024-06-07 | 25.433 | 2,793,133 | -14,847 | 0.06% | 71,037,278 |
| 2024-06-11 | 2024-06-06 | 26.135 | 2,807,980 | -38,973 | 0.06% | 73,387,686 |
| 2024-06-07 | 2024-06-05 | 25.196 | 2,846,953 | +29,037 | 0.06% | 71,732,040 |
| 2024-06-06 | 2024-06-04 | 25.417 | 2,817,916 | -32,577 | 0.06% | 71,623,233 |
| 2024-06-05 | 2024-06-03 | 24.975 | 2,850,493 | +50,675 | 0.07% | 71,191,223 |
| 2024-06-04 | 2024-05-31 | 24.478 | 2,799,818 | -21,718 | 0.06% | 68,533,288 |
| 2024-06-03 | 2024-05-30 | 24.754 | 2,821,536 | +23,527 | 0.06% | 69,844,410 |
| 2024-05-31 | 2024-05-29 | 24.865 | 2,798,009 | +3,620 | 0.06% | 69,571,227 |
| 2024-05-30 | 2024-05-28 | 24.975 | 2,794,389 | -99,539 | 0.06% | 69,790,023 |
| 2024-05-29 | 2024-05-27 | 25.251 | 2,893,928 | +7,239 | 0.07% | 73,075,528 |
| 2024-05-28 | 2024-05-24 | 24.478 | 2,886,689 | -19,908 | 0.07% | 70,659,696 |
| 2024-05-27 | 2024-05-23 | 23.815 | 2,906,597 | -25,337 | 0.07% | 69,219,767 |
| 2024-05-24 | 2024-05-22 | 23.870 | 2,931,934 | +25,337 | 0.07% | 69,985,163 |
| 2024-05-23 | 2024-05-21 | 23.980 | 2,906,597 | -28,957 | 0.07% | 69,701,575 |
| 2024-05-22 | 2024-05-20 | 24.257 | 2,935,554 | -38,006 | 0.07% | 71,206,991 |
| 2024-05-21 | 2024-05-17 | 23.759 | 2,973,560 | -7,239 | 0.07% | 70,650,169 |
| 2024-05-20 | 2024-05-16 | 23.649 | 2,980,799 | +25,337 | 0.07% | 70,492,758 |
| 2024-05-17 | 2024-05-14 | 24.091 | 2,955,462 | -39,815 | 0.07% | 71,199,987 |
| 2024-05-16 | 2024-05-13 | 23.759 | 2,995,277 | -21,718 | 0.07% | 71,166,153 |
| 2024-05-14 | 2024-05-10 | 23.317 | 3,016,995 | -144,784 | 0.07% | 70,348,539 |
| 2024-05-13 | 2024-05-09 | 21.991 | 3,161,779 | -12,669 | 0.07% | 69,531,664 |
| 2024-05-10 | 2024-05-08 | 21.505 | 3,174,448 | -38,006 | 0.07% | 68,266,729 |
| 2024-05-09 | 2024-05-07 | 21.306 | 3,212,454 | +10,859 | 0.07% | 68,445,041 |
| 2024-05-08 | 2024-05-06 | 21.483 | 3,201,595 | -27,147 | 0.07% | 68,779,766 |
| 2024-05-07 | 2024-05-03 | 21.218 | 3,228,742 | -18,098 | 0.07% | 68,506,631 |
| 2024-05-06 | 2024-05-02 | 21.085 | 3,246,840 | +43,435 | 0.07% | 68,460,063 |
| 2024-05-03 | 2024-04-30 | 21.549 | 3,203,405 | +92,300 | 0.07% | 69,031,053 |
| 2024-05-02 | 2024-04-29 | 21.417 | 3,111,105 | +57,914 | 0.07% | 66,629,489 |
| 2024-04-30 | 2024-04-26 | 21.704 | 3,053,191 | -36,196 | 0.07% | 66,266,418 |
| 2024-04-29 | 2024-04-25 | 21.903 | 3,089,387 | -32,577 | 0.07% | 67,666,545 |
| 2024-04-26 | 2024-04-24 | 21.748 | 3,121,964 | -18,098 | 0.07% | 67,897,068 |
| 2024-04-25 | 2024-04-23 | 21.616 | 3,140,062 | +47,055 | 0.07% | 67,874,261 |
| 2024-04-24 | 2024-04-22 | 21.837 | 3,093,007 | +45,245 | 0.07% | 67,540,750 |
| 2024-04-23 | 2024-04-19 | 21.770 | 3,047,762 | -45,245 | 0.07% | 66,350,670 |
| 2024-04-22 | 2024-04-18 | 21.571 | 3,093,007 | -10,859 | 0.07% | 66,720,417 |
| 2024-04-19 | 2024-04-17 | 21.748 | 3,103,866 | -1,809 | 0.07% | 67,503,470 |
| 2024-04-18 | 2024-04-16 | 21.174 | 3,105,675 | +21,717 | 0.07% | 65,758,144 |
| 2024-04-17 | 2024-04-15 | 21.417 | 3,083,958 | -23,527 | 0.07% | 66,048,090 |
| 2024-04-16 | 2024-04-12 | 21.350 | 3,107,485 | -1,810 | 0.07% | 66,345,917 |
| 2024-04-15 | 2024-04-11 | 21.638 | 3,109,295 | +28,957 | 0.07% | 67,277,935 |
| 2024-04-12 | 2024-04-10 | 21.284 | 3,080,338 | -25,337 | 0.07% | 65,562,076 |
| 2024-04-11 | 2024-04-09 | 20.577 | 3,105,675 | +52,484 | 0.07% | 63,904,836 |
| 2024-04-10 | 2024-04-08 | 20.599 | 3,053,191 | -48,865 | 0.07% | 62,892,364 |
| 2024-04-09 | 2024-04-05 | 19.914 | 3,102,056 | +77,822 | 0.07% | 61,773,536 |
| 2024-04-08 | 2024-04-03 | 20.709 | 3,024,234 | +5,429 | 0.07% | 62,630,087 |
| 2024-04-05 | 2024-04-02 | 20.356 | 3,018,805 | -5,429 | 0.07% | 61,450,119 |
| 2024-04-03 | 2024-03-28 | 20.179 | 3,024,234 | -18,098 | 0.07% | 61,025,901 |
| 2024-04-02 | 2024-03-27 | 19.759 | 3,042,332 | -14,479 | 0.07% | 60,113,520 |
| 2024-03-28 | 2024-03-26 | 19.693 | 3,056,811 | -7,239 | 0.07% | 60,196,928 |
| 2024-03-27 | 2024-03-25 | 19.737 | 3,064,050 | +16,288 | 0.07% | 60,474,925 |
| 2024-03-26 | 2024-03-22 | 19.825 | 3,047,762 | -19,908 | 0.07% | 60,422,895 |
| 2024-03-25 | 2024-03-21 | 19.870 | 3,067,670 | -1,809 | 0.07% | 60,953,180 |
| 2024-03-22 | 2024-03-20 | 19.803 | 3,069,479 | +25,337 | 0.07% | 60,785,600 |
| 2024-03-21 | 2024-03-19 | 20.599 | 3,044,142 | -1,810 | 0.07% | 62,705,965 |
| 2024-03-20 | 2024-03-18 | 20.908 | 3,045,952 | +21,718 | 0.07% | 63,685,744 |
| 2024-03-19 | 2024-03-15 | 20.754 | 3,024,234 | -5,430 | 0.07% | 62,763,769 |
| 2024-03-18 | 2024-03-14 | 20.886 | 3,029,664 | -32,576 | 0.07% | 63,278,228 |
| 2024-03-15 | 2024-03-13 | 20.709 | 3,062,240 | -1,333,827 | 0.07% | 63,417,169 |
| 2024-03-14 | 2024-03-12 | 20.157 | 4,396,067 | +16,288 | 0.10% | 88,610,906 |
| 2024-03-13 | 2024-03-11 | 20.267 | 4,379,779 | +3,620 | 0.10% | 88,766,596 |
| 2024-03-12 | 2024-03-08 | 20.179 | 4,376,159 | +12,669 | 0.10% | 88,306,344 |
| 2024-03-11 | 2024-03-07 | 20.002 | 4,363,490 | +18,098 | 0.10% | 87,279,168 |
| 2024-03-08 | 2024-03-06 | 20.091 | 4,345,392 | -74,202 | 0.10% | 87,301,334 |
| 2024-03-07 | 2024-03-05 | 19.450 | 4,419,594 | -21,718 | 0.10% | 85,959,342 |
| 2024-03-06 | 2024-03-04 | 19.671 | 4,441,312 | -61,534 | 0.10% | 87,363,359 |
| 2024-03-05 | 2024-03-01 | 18.875 | 4,502,846 | -5,429 | 0.10% | 84,991,012 |
| 2024-03-04 | 2024-02-29 | 18.676 | 4,508,275 | -1,810 | 0.10% | 84,196,714 |
| 2024-03-01 | 2024-02-28 | 18.963 | 4,510,085 | -47,055 | 0.10% | 85,526,372 |
| 2024-02-29 | 2024-02-27 | 18.654 | 4,557,140 | +16,289 | 0.10% | 85,008,598 |
| 2024-02-28 | 2024-02-26 | 18.632 | 4,540,851 | +23,527 | 0.10% | 84,604,383 |
| 2024-02-27 | 2024-02-23 | 19.030 | 4,517,324 | +23,528 | 0.10% | 85,963,171 |
| 2024-02-26 | 2024-02-22 | 19.162 | 4,493,796 | -86,871 | 0.10% | 86,111,367 |
| 2024-02-23 | 2024-02-21 | 18.521 | 4,580,667 | +2,311,122 | 0.11% | 84,840,022 |
| 2024-02-22 | 2024-02-20 | 18.411 | 2,269,545 | -180,981 | 0.05% | 41,784,175 |
| 2024-02-21 | 2024-02-19 | 17.681 | 2,450,526 | -5,078,315 | 0.06% | 43,328,867 |
| 2024-02-19 | 2024-02-15 | 16.775 | 7,528,841 | +2,573,544 | 0.17% | 126,298,425 |
| 2024-02-16 | 2024-02-14 | 16.864 | 4,955,297 | +66,963 | 0.11% | 83,564,585 |
| 2024-02-15 | 2024-02-09 | 17.350 | 4,888,334 | +2,875,781 | 0.11% | 84,812,246 |
| 2024-02-14 | 2024-02-07 | 17.748 | 2,012,553 | -21,717 | 0.05% | 35,718,310 |
| 2024-02-08 | 2024-02-06 | 17.549 | 2,034,270 | -38,006 | 0.05% | 35,699,089 |
| 2024-02-07 | 2024-02-05 | 16.974 | 2,072,276 | +28,956 | 0.05% | 35,175,222 |
| 2024-02-06 | 2024-02-02 | 17.284 | 2,043,320 | -7,239 | 0.05% | 35,315,973 |
| 2024-02-05 | 2024-02-01 | 17.306 | 2,050,559 | -16,288 | 0.05% | 35,486,410 |
| 2024-02-02 | 2024-01-31 | 17.460 | 2,066,847 | -43,435 | 0.05% | 36,088,053 |
| 2024-01-31 | 2024-01-29 | 17.483 | 2,110,282 | +61,533 | 0.05% | 36,893,088 |
| 2024-01-30 | 2024-01-26 | 17.527 | 2,048,749 | -54,294 | 0.05% | 35,907,897 |
| 2024-01-29 | 2024-01-25 | 17.726 | 2,103,043 | +1,810 | 0.05% | 37,277,824 |
| 2024-01-26 | 2024-01-24 | 17.726 | 2,101,233 | -59,724 | 0.05% | 37,245,741 |
| 2024-01-25 | 2024-01-23 | 16.797 | 2,160,957 | +12,669 | 0.05% | 36,298,423 |
| 2024-01-24 | 2024-01-22 | 16.510 | 2,148,288 | -16,289 | 0.05% | 35,468,363 |
| 2024-01-23 | 2024-01-19 | 16.886 | 2,164,577 | +63,344 | 0.05% | 36,550,593 |
| 2024-01-22 | 2024-01-18 | 17.239 | 2,101,233 | -18,098 | 0.05% | 36,224,037 |
| 2024-01-19 | 2024-01-17 | 17.151 | 2,119,331 | +10,858 | 0.05% | 36,348,672 |
| 2024-01-18 | 2024-01-16 | 17.925 | 2,108,473 | -162,882 | 0.05% | 37,793,484 |
| 2024-01-17 | 2024-01-15 | 17.925 | 2,271,355 | +144,784 | 0.05% | 40,713,075 |
| 2024-01-16 | 2024-01-12 | 17.814 | 2,126,571 | -45,245 | 0.05% | 37,882,878 |
| 2024-01-15 | 2024-01-11 | 17.483 | 2,171,816 | -106,778 | 0.05% | 37,968,859 |
| 2024-01-12 | 2024-01-10 | 17.460 | 2,278,594 | +50,674 | 0.05% | 39,785,249 |
| 2024-01-11 | 2024-01-09 | 17.438 | 2,227,920 | -70,582 | 0.05% | 38,851,217 |
| 2024-01-10 | 2024-01-08 | 17.483 | 2,298,502 | -61,534 | 0.05% | 40,183,652 |
| 2024-01-09 | 2024-01-05 | 17.483 | 2,360,036 | +32,577 | 0.05% | 41,259,423 |
| 2024-01-08 | 2024-01-04 | 17.505 | 2,327,459 | +19,908 | 0.05% | 40,741,335 |
| 2024-01-05 | 2024-01-03 | 17.505 | 2,307,551 | -94,110 | 0.05% | 40,392,853 |
| 2024-01-04 | 2024-01-02 | 17.505 | 2,401,661 | -5,461,994 | 0.06% | 42,040,214 |
| 2024-01-02 | 2023-12-28 | 17.107 | 7,863,655 | -1,810 | 0.18% | 134,522,041 |
| 2023-12-29 | 2023-12-27 | 16.864 | 7,865,465 | -65,153 | 0.18% | 132,640,752 |
| 2023-12-28 | 2023-12-22 | 16.797 | 7,930,618 | +7,240 | 0.18% | 133,213,629 |
| 2023-12-27 | 2023-12-21 | 17.151 | 7,923,378 | -14,479 | 0.18% | 135,893,953 |
| 2023-12-22 | 2023-12-20 | 17.018 | 7,937,857 | -50,674 | 0.18% | 135,089,636 |
| 2023-12-21 | 2023-12-19 | 16.687 | 7,988,531 | +1,809 | 0.18% | 133,303,610 |
| 2023-12-20 | 2023-12-18 | 16.643 | 7,986,722 | -1,809 | 0.18% | 132,920,381 |
| 2023-12-19 | 2023-12-15 | 16.643 | 7,988,531 | +50,674 | 0.18% | 132,950,488 |
| 2023-12-18 | 2023-12-14 | 16.687 | 7,937,857 | -38,006 | 0.18% | 132,458,019 |
| 2023-12-14 | 2023-12-12 | 16.621 | 7,975,863 | -5,429 | 0.18% | 132,563,377 |
| 2023-12-13 | 2023-12-11 | 16.687 | 7,981,292 | -5,430 | 0.18% | 133,182,814 |
| 2023-12-12 | 2023-12-08 | 16.554 | 7,986,722 | -61,533 | 0.18% | 132,214,297 |
| 2023-12-11 | 2023-12-07 | 16.598 | 8,048,255 | -5,429 | 0.18% | 133,588,693 |
| 2023-12-08 | 2023-12-06 | 16.576 | 8,053,684 | -5,430 | 0.19% | 133,500,805 |
| 2023-12-07 | 2023-12-05 | 16.355 | 8,059,114 | -47,055 | 0.19% | 131,809,603 |
| 2023-12-06 | 2023-12-04 | 16.311 | 8,106,169 | +9,049 | 0.19% | 132,220,882 |
| 2023-12-05 | 2023-12-01 | 16.466 | 8,097,120 | -10,858 | 0.19% | 133,326,010 |
| 2023-12-04 | 2023-11-30 | 16.643 | 8,107,978 | -34,387 | 0.19% | 134,938,405 |
| 2023-12-01 | 2023-11-29 | 16.377 | 8,142,365 | -9,049 | 0.19% | 133,351,163 |
| 2023-11-30 | 2023-11-28 | 17.612 | 8,151,414 | +18,098 | 0.19% | 143,559,162 |
| 2023-11-29 | 2023-11-27 | 17.634 | 8,133,316 | +260,224 | 0.19% | 143,426,213 |
| 2023-11-28 | 2023-11-24 | 17.680 | 7,873,092 | +71,796 | 0.19% | 139,196,999 |
| 2023-11-27 | 2023-11-23 | 18.046 | 7,801,296 | +8,756 | 0.19% | 140,778,856 |
| 2023-11-24 | 2023-11-22 | 18.000 | 7,792,540 | +22,764 | 0.19% | 140,264,847 |
| 2023-11-23 | 2023-11-21 | 18.137 | 7,769,776 | +29,769 | 0.18% | 140,919,984 |
| 2023-11-22 | 2023-11-20 | 18.205 | 7,740,007 | +5,254 | 0.18% | 140,910,469 |
| 2023-11-21 | 2023-11-17 | 18.023 | 7,734,753 | -42,027 | 0.18% | 139,401,369 |
| 2023-11-20 | 2023-11-16 | 18.251 | 7,776,780 | -3,502 | 0.18% | 141,935,221 |
| 2023-11-17 | 2023-11-15 | 18.137 | 7,780,282 | -38,525 | 0.18% | 141,110,531 |
| 2023-11-16 | 2023-11-14 | 17.726 | 7,818,807 | -119,076 | 0.19% | 138,594,437 |
| 2023-11-15 | 2023-11-13 | 17.520 | 7,937,883 | +56,036 | 0.19% | 139,073,262 |
| 2023-11-14 | 2023-11-10 | 17.475 | 7,881,847 | +5,202,583 | 0.19% | 137,731,419 |
| 2023-11-10 | 2023-11-08 | 16.766 | 2,679,264 | +17,511 | 0.06% | 44,921,594 |
| 2023-11-09 | 2023-11-07 | 16.812 | 2,661,753 | -5,253 | 0.06% | 44,749,599 |
| 2023-11-08 | 2023-11-06 | 17.018 | 2,667,006 | +22,764 | 0.06% | 45,386,203 |
| 2023-11-07 | 2023-11-03 | 17.246 | 2,644,242 | -19,262 | 0.06% | 45,602,824 |
| 2023-11-06 | 2023-11-02 | 16.972 | 2,663,504 | -89,307 | 0.06% | 45,204,925 |
| 2023-11-03 | 2023-11-01 | 17.132 | 2,752,811 | +3,502 | 0.07% | 47,160,809 |
| 2023-11-02 | 2023-10-31 | 17.315 | 2,749,309 | +134,837 | 0.07% | 47,603,222 |
| 2023-11-01 | 2023-10-30 | 17.109 | 2,614,472 | -3,503 | 0.06% | 44,731,081 |
| 2023-10-31 | 2023-10-27 | 17.063 | 2,617,975 | -24,515 | 0.06% | 44,671,412 |
| 2023-10-30 | 2023-10-26 | 16.698 | 2,642,490 | -73,548 | 0.06% | 44,123,943 |
| 2023-10-27 | 2023-10-25 | 16.035 | 2,716,038 | +101,566 | 0.06% | 43,552,846 |
| 2023-10-26 | 2023-10-24 | 16.150 | 2,614,472 | +21,013 | 0.06% | 42,222,796 |
| 2023-10-25 | 2023-10-20 | 16.492 | 2,593,459 | -43,778 | 0.06% | 42,772,060 |
| 2023-10-24 | 2023-10-19 | 16.310 | 2,637,237 | -10,507 | 0.06% | 43,012,131 |
| 2023-10-20 | 2023-10-18 | 16.378 | 2,647,744 | +28,018 | 0.06% | 43,364,938 |
| 2023-10-19 | 2023-10-17 | 16.744 | 2,619,726 | -5,277,882 | 0.06% | 43,863,515 |
| 2023-10-18 | 2023-10-16 | 16.424 | 7,897,608 | +3,503 | 0.19% | 129,708,384 |
| 2023-10-17 | 2023-10-13 | 16.561 | 7,894,105 | +5,253 | 0.19% | 130,732,778 |
| 2023-10-16 | 2023-10-12 | 16.721 | 7,888,852 | -7,004 | 0.19% | 131,907,192 |
| 2023-10-13 | 2023-10-11 | 16.744 | 7,895,856 | -56,036 | 0.19% | 132,204,665 |
| 2023-10-12 | 2023-10-10 | 16.447 | 7,951,892 | +52,533 | 0.19% | 130,781,572 |
| 2023-10-11 | 2023-10-09 | 16.538 | 7,899,359 | -17,511 | 0.19% | 130,639,348 |
| 2023-10-10 | 2023-10-06 | 16.469 | 7,916,870 | -12,258 | 0.19% | 130,386,421 |
| 2023-10-09 | 2023-10-05 | 16.355 | 7,929,128 | +8,756 | 0.19% | 129,682,698 |
| 2023-10-06 | 2023-10-04 | 16.401 | 7,920,372 | +3,502 | 0.19% | 129,901,333 |
| 2023-10-05 | 2023-10-03 | 16.606 | 7,916,870 | +31,520 | 0.19% | 131,471,467 |
| 2023-10-04 | 2023-09-29 | 17.063 | 7,885,350 | -66,542 | 0.19% | 134,550,452 |
| 2023-10-03 | 2023-09-28 | 16.698 | 7,951,892 | -21,014 | 0.19% | 132,779,624 |
| 2023-09-29 | 2023-09-27 | 16.766 | 7,972,906 | -10,507 | 0.19% | 133,676,876 |
| 2023-09-28 | 2023-09-26 | 16.606 | 7,983,413 | +33,272 | 0.19% | 132,576,513 |
| 2023-09-27 | 2023-09-25 | 16.949 | 7,950,141 | -8,756 | 0.19% | 134,747,998 |
| 2023-09-26 | 2023-09-22 | 17.063 | 7,958,897 | +22,765 | 0.19% | 135,805,410 |
| 2023-09-25 | 2023-09-21 | 17.155 | 7,936,132 | -15,760 | 0.19% | 136,142,087 |
| 2023-09-22 | 2023-09-20 | 17.269 | 7,951,892 | +21,013 | 0.19% | 137,320,651 |
| 2023-09-21 | 2023-09-19 | 17.497 | 7,930,879 | -26,267 | 0.19% | 138,769,390 |
| 2023-09-20 | 2023-09-18 | 17.337 | 7,957,146 | -28,018 | 0.19% | 137,956,665 |
| 2023-09-19 | 2023-09-15 | 17.497 | 7,985,164 | +28,018 | 0.19% | 139,719,234 |
| 2023-09-18 | 2023-09-14 | 17.612 | 7,957,146 | -73,547 | 0.19% | 140,137,798 |
| 2023-09-15 | 2023-09-13 | 17.452 | 8,030,693 | -21,013 | 0.19% | 140,148,988 |
| 2023-09-12 | 2023-09-07 | 17.292 | 8,051,706 | -10,507 | 0.19% | 139,228,253 |
| 2023-09-11 | 2023-09-06 | 17.406 | 8,062,213 | -3,502 | 0.19% | 140,330,743 |
| 2023-09-07 | 2023-09-05 | 17.475 | 8,065,715 | -98,063 | 0.19% | 140,944,422 |
| 2023-09-06 | 2023-09-04 | 17.994 | 8,163,778 | +73,547 | 0.19% | 146,901,668 |
| 2023-09-05 | 2023-08-31 | 17.924 | 8,090,231 | +29,836 | 0.19% | 145,011,787 |
| 2023-09-04 | 2023-08-30 | 17.621 | 8,060,395 | +239,943 | 0.20% | 142,031,423 |
| 2023-08-31 | 2023-08-29 | 18.484 | 7,820,452 | +5,657,497 | 0.19% | 144,556,691 |
| 2023-08-30 | 2023-08-28 | 18.321 | 2,162,955 | +53,130 | 0.05% | 39,627,649 |
| 2023-08-29 | 2023-08-25 | 18.858 | 2,109,825 | -217,662 | 0.05% | 39,786,795 |
| 2023-08-28 | 2023-08-24 | 18.531 | 2,327,487 | +73,697 | 0.06% | 43,130,941 |
| 2023-08-25 | 2023-08-23 | 18.741 | 2,253,790 | +173,101 | 0.05% | 42,238,662 |
| 2023-08-24 | 2023-08-22 | 18.835 | 2,080,689 | -3,428 | 0.05% | 39,188,791 |
| 2023-08-23 | 2023-08-21 | 18.438 | 2,084,117 | -390,763 | 0.05% | 38,426,458 |
| 2023-08-22 | 2023-08-18 | 18.741 | 2,474,880 | +879,217 | 0.06% | 46,382,148 |
| 2023-08-21 | 2023-08-17 | 18.765 | 1,595,663 | -20,566 | 0.04% | 29,941,833 |
| 2023-08-18 | 2023-08-16 | 18.928 | 1,616,229 | +66,841 | 0.04% | 30,591,792 |
| 2023-08-17 | 2023-08-15 | 19.138 | 1,549,388 | -114,830 | 0.04% | 29,652,083 |
| 2023-08-16 | 2023-08-14 | 19.185 | 1,664,218 | -113,115 | 0.04% | 31,927,374 |
| 2023-08-15 | 2023-08-11 | 19.255 | 1,777,333 | +20,566 | 0.04% | 34,221,884 |
| 2023-08-14 | 2023-08-10 | 19.418 | 1,756,767 | -197,095 | 0.04% | 34,112,901 |
| 2023-08-11 | 2023-08-09 | 19.371 | 1,953,862 | -6,856 | 0.05% | 37,848,889 |
| 2023-08-10 | 2023-08-08 | 19.325 | 1,960,718 | +30,850 | 0.05% | 37,890,177 |
| 2023-08-09 | 2023-08-07 | 19.488 | 1,929,868 | -6,642,975 | 0.05% | 37,609,299 |
| 2023-08-08 | 2023-08-04 | 19.418 | 8,572,843 | +41,133 | 0.21% | 166,467,462 |
| 2023-08-07 | 2023-08-03 | 19.465 | 8,531,710 | +97,691 | 0.21% | 166,066,984 |
| 2023-08-04 | 2023-08-02 | 19.581 | 8,434,019 | +85,694 | 0.20% | 165,149,665 |
| 2023-08-03 | 2023-08-01 | 19.955 | 8,348,325 | -293,073 | 0.20% | 166,589,116 |
| 2023-08-02 | 2023-07-31 | 19.675 | 8,641,398 | -53,130 | 0.21% | 170,017,155 |
| 2023-08-01 | 2023-07-28 | 19.348 | 8,694,528 | +335,919 | 0.21% | 168,221,578 |
| 2023-07-31 | 2023-07-27 | 19.348 | 8,358,609 | +347,917 | 0.20% | 161,722,223 |
| 2023-07-28 | 2023-07-26 | 19.815 | 8,010,692 | -73,697 | 0.19% | 158,729,953 |
| 2023-07-27 | 2023-07-25 | 19.581 | 8,084,389 | +454,177 | 0.20% | 158,303,430 |
| 2023-07-26 | 2023-07-24 | 20.095 | 7,630,212 | +5,141 | 0.19% | 153,327,805 |
| 2023-07-25 | 2023-07-21 | 19.838 | 7,625,071 | -10,283 | 0.18% | 151,266,925 |
| 2023-07-24 | 2023-07-20 | 19.861 | 7,635,354 | +101,119 | 0.19% | 151,649,122 |
| 2023-07-21 | 2023-07-19 | 20.282 | 7,534,235 | +85,693 | 0.18% | 152,805,892 |
| 2023-07-20 | 2023-07-18 | 20.818 | 7,448,542 | -827,801 | 0.18% | 155,066,251 |
| 2023-07-19 | 2023-07-14 | 21.308 | 8,276,343 | -34,277 | 0.20% | 176,356,073 |
| 2023-07-18 | 2023-07-13 | 20.958 | 8,310,620 | +82,266 | 0.20% | 174,177,047 |
| 2023-07-14 | 2023-07-12 | 21.122 | 8,228,354 | -174,815 | 0.20% | 173,797,173 |
| 2023-07-13 | 2023-07-11 | 21.052 | 8,403,169 | -37,706 | 0.20% | 176,901,208 |
| 2023-07-12 | 2023-07-10 | 20.795 | 8,440,875 | -22,280 | 0.20% | 175,527,972 |
| 2023-07-10 | 2023-07-06 | 20.515 | 8,463,155 | -90,835 | 0.21% | 173,621,032 |
| 2023-07-07 | 2023-07-05 | 20.748 | 8,553,990 | -20,567 | 0.21% | 177,480,916 |
| 2023-07-06 | 2023-07-04 | 20.702 | 8,574,557 | -49,702 | 0.21% | 177,507,404 |
| 2023-07-05 | 2023-07-03 | 20.632 | 8,624,259 | -13,711 | 0.21% | 177,932,474 |
| 2023-07-04 | 2023-06-30 | 20.655 | 8,637,970 | -174,815 | 0.21% | 178,416,955 |
| 2023-07-03 | 2023-06-29 | 20.375 | 8,812,785 | +353,058 | 0.21% | 179,559,580 |
| 2023-06-30 | 2023-06-28 | 20.235 | 8,459,727 | +6,855 | 0.21% | 171,181,413 |
| 2023-06-29 | 2023-06-27 | 19.931 | 8,452,872 | +73,697 | 0.21% | 168,478,049 |
| 2023-06-28 | 2023-06-26 | 20.165 | 8,379,175 | +229,659 | 0.20% | 168,964,772 |
| 2023-06-27 | 2023-06-23 | 19.045 | 8,149,516 | +51,416 | 0.20% | 155,204,081 |
| 2023-06-26 | 2023-06-21 | 20.001 | 8,098,100 | +13,711 | 0.20% | 161,973,930 |
| 2023-06-23 | 2023-06-20 | 20.165 | 8,084,389 | -6,855 | 0.20% | 163,020,457 |
| 2023-06-21 | 2023-06-19 | 20.258 | 8,091,244 | -10,284 | 0.20% | 163,914,052 |
| 2023-06-20 | 2023-06-16 | 19.861 | 8,101,528 | +3,428 | 0.20% | 160,908,008 |
| 2023-06-19 | 2023-06-15 | 19.861 | 8,098,100 | +173,101 | 0.20% | 160,839,923 |
| 2023-06-16 | 2023-06-14 | 20.071 | 7,924,999 | +78,839 | 0.19% | 159,066,538 |
| 2023-06-15 | 2023-06-13 | 20.305 | 7,846,160 | +30,849 | 0.19% | 159,315,333 |
| 2023-06-14 | 2023-06-12 | 21.220 | 7,815,311 | +27,422 | 0.19% | 165,840,109 |
| 2023-06-13 | 2023-06-09 | 21.506 | 7,787,889 | +5,507,889 | 0.19% | 167,486,417 |
| 2023-06-12 | 2023-06-08 | 20.958 | 2,280,000 | +46,975 | 0.06% | 47,783,397 |
| 2023-06-09 | 2023-06-07 | 20.672 | 2,233,025 | -813,670 | 0.06% | 46,160,020 |
| 2023-06-08 | 2023-06-06 | 20.910 | 3,046,695 | +224,808 | 0.08% | 63,706,226 |
| 2023-06-07 | 2023-06-05 | 21.554 | 2,821,887 | +52,008 | 0.07% | 60,822,092 |
| 2023-06-06 | 2023-06-02 | 21.864 | 2,769,879 | +236,551 | 0.07% | 60,559,661 |
| 2023-06-05 | 2023-06-01 | 21.458 | 2,533,328 | +23,488 | 0.06% | 54,360,975 |
| 2023-06-02 | 2023-05-31 | 21.554 | 2,509,840 | +736,497 | 0.06% | 54,096,326 |
| 2023-06-01 | 2023-05-30 | 21.959 | 1,773,343 | +3,355 | 0.04% | 38,940,872 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,769,988 | -31,876 | 0.04% | 38,867,200 |
| 2023-05-30 | 2023-05-25 | 20.981 | 1,801,864 | -5,033 | 0.04% | 37,805,761 |
| 2023-05-29 | 2023-05-24 | 21.411 | 1,806,897 | -31,875 | 0.04% | 38,686,820 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,838,772 | -26,843 | 0.05% | 39,369,284 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,865,615 | -270,105 | 0.05% | 41,545,329 |
| 2023-05-23 | 2023-05-19 | 20.981 | 2,135,720 | +112,404 | 0.05% | 44,810,551 |
| 2023-05-22 | 2023-05-18 | 21.697 | 2,023,316 | +255,006 | 0.05% | 43,899,382 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,768,310 | -87,239 | 0.04% | 38,493,064 |
| 2023-05-18 | 2023-05-16 | 22.269 | 1,855,549 | -1,678 | 0.05% | 41,321,170 |
| 2023-05-17 | 2023-05-15 | 21.768 | 1,857,227 | -853,934 | 0.05% | 40,428,634 |
| 2023-05-16 | 2023-05-12 | 22.102 | 2,711,161 | -48,652 | 0.07% | 59,922,282 |
| 2023-05-15 | 2023-05-11 | 22.412 | 2,759,813 | +723,076 | 0.07% | 61,853,006 |
| 2023-05-12 | 2023-05-10 | 21.673 | 2,036,737 | +3,355 | 0.05% | 44,142,013 |
| 2023-05-11 | 2023-05-09 | 21.482 | 2,033,382 | -77,173 | 0.05% | 43,681,452 |
| 2023-05-10 | 2023-05-08 | 21.506 | 2,110,555 | +139,247 | 0.05% | 45,389,617 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,971,308 | -80,528 | 0.05% | 41,360,946 |
| 2023-05-08 | 2023-05-04 | 21.101 | 2,051,836 | -115,760 | 0.05% | 43,295,147 |
| 2023-05-05 | 2023-05-03 | 20.171 | 2,167,596 | -1,677 | 0.05% | 43,722,200 |
| 2023-05-04 | 2023-05-02 | 20.409 | 2,169,273 | -11,744 | 0.05% | 44,273,237 |
| 2023-05-03 | 2023-04-28 | 20.314 | 2,181,017 | +45,297 | 0.05% | 44,304,919 |
| 2023-05-02 | 2023-04-27 | 20.672 | 2,135,720 | -40,264 | 0.05% | 44,148,577 |
| 2023-04-28 | 2023-04-26 | 20.290 | 2,175,984 | +20,132 | 0.05% | 44,150,798 |
| 2023-04-27 | 2023-04-25 | 19.646 | 2,155,852 | -57,041 | 0.05% | 42,354,490 |
| 2023-04-26 | 2023-04-24 | 20.028 | 2,212,893 | +65,429 | 0.05% | 44,319,311 |
| 2023-04-25 | 2023-04-21 | 19.789 | 2,147,464 | -40,264 | 0.05% | 42,496,903 |
| 2023-04-24 | 2023-04-20 | 19.837 | 2,187,728 | +50,330 | 0.05% | 43,398,024 |
| 2023-04-21 | 2023-04-19 | 20.147 | 2,137,398 | +43,620 | 0.05% | 43,062,120 |
| 2023-04-20 | 2023-04-18 | 20.457 | 2,093,778 | +132,536 | 0.05% | 42,832,283 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,961,242 | +5,033 | 0.05% | 41,991,445 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,956,209 | -63,752 | 0.05% | 41,370,634 |
| 2023-04-14 | 2023-04-12 | 20.385 | 2,019,961 | +15,099 | 0.05% | 41,177,730 |
| 2023-04-13 | 2023-04-11 | 20.457 | 2,004,862 | -251,650 | 0.05% | 41,013,334 |
| 2023-04-12 | 2023-04-06 | 19.360 | 2,256,512 | +18,454 | 0.06% | 43,686,473 |
| 2023-04-11 | 2023-04-04 | 19.384 | 2,238,058 | +41,942 | 0.06% | 43,382,561 |
| 2023-04-06 | 2023-04-03 | 19.479 | 2,196,116 | +48,652 | 0.05% | 42,779,001 |
| 2023-04-04 | 2023-03-31 | 19.932 | 2,147,464 | -125,825 | 0.05% | 42,804,110 |
| 2023-04-03 | 2023-03-30 | 20.171 | 2,273,289 | -107,371 | 0.06% | 45,854,115 |
| 2023-03-31 | 2023-03-29 | 19.837 | 2,380,660 | +83,884 | 0.06% | 47,225,221 |
| 2023-03-30 | 2023-03-28 | 19.837 | 2,296,776 | +3,355 | 0.06% | 45,561,212 |
| 2023-03-29 | 2023-03-27 | 19.932 | 2,293,421 | +28,520 | 0.06% | 45,713,383 |
| 2023-03-28 | 2023-03-24 | 20.099 | 2,264,901 | -21,809 | 0.06% | 45,522,919 |
| 2023-03-27 | 2023-03-23 | 20.195 | 2,286,710 | +154,345 | 0.06% | 46,179,349 |
| 2023-03-24 | 2023-03-22 | 20.505 | 2,132,365 | +77,173 | 0.05% | 43,723,337 |
| 2023-03-23 | 2023-03-21 | 19.551 | 2,055,192 | -1,677 | 0.05% | 40,180,890 |
| 2023-03-22 | 2023-03-20 | 19.408 | 2,056,869 | +40,264 | 0.05% | 39,919,431 |
| 2023-03-21 | 2023-03-17 | 19.909 | 2,016,605 | -8,389 | 0.05% | 40,147,695 |
| 2023-03-20 | 2023-03-16 | 20.028 | 2,024,994 | +3,356 | 0.05% | 40,556,113 |
| 2023-03-17 | 2023-03-15 | 19.766 | 2,021,638 | -58,719 | 0.05% | 39,958,688 |
| 2023-03-16 | 2023-03-14 | 18.907 | 2,080,357 | +46,975 | 0.05% | 39,333,660 |
| 2023-03-15 | 2023-03-13 | 19.456 | 2,033,382 | +33,553 | 0.05% | 39,560,560 |
| 2023-03-14 | 2023-03-10 | 19.479 | 1,999,829 | -30,198 | 0.05% | 38,955,450 |
| 2023-03-13 | 2023-03-09 | 19.813 | 2,030,027 | -11,743 | 0.05% | 40,221,303 |
| 2023-03-10 | 2023-03-08 | 20.195 | 2,041,770 | +35,231 | 0.05% | 41,232,867 |
| 2023-03-09 | 2023-03-07 | 20.123 | 2,006,539 | -1,327,038 | 0.05% | 40,377,865 |
| 2023-03-08 | 2023-03-06 | 20.624 | 3,333,577 | -184,544 | 0.08% | 68,751,139 |
| 2023-03-07 | 2023-03-03 | 20.099 | 3,518,121 | -135,891 | 0.09% | 70,711,760 |
| 2023-03-06 | 2023-03-02 | 19.217 | 3,654,012 | +68,785 | 0.09% | 70,219,594 |
| 2023-03-03 | 2023-03-01 | 19.384 | 3,585,227 | +114,081 | 0.09% | 69,496,112 |
| 2023-03-02 | 2023-02-28 | 19.098 | 3,471,146 | -65,429 | 0.09% | 66,291,630 |
| 2023-03-01 | 2023-02-27 | 18.621 | 3,536,575 | +117,437 | 0.09% | 65,854,766 |
| 2023-02-28 | 2023-02-24 | 19.241 | 3,419,138 | +41,942 | 0.08% | 65,787,513 |
| 2023-02-27 | 2023-02-23 | 19.551 | 3,377,196 | +318,757 | 0.08% | 66,027,282 |
| 2023-02-24 | 2023-02-22 | 19.670 | 3,058,439 | -26,842 | 0.08% | 60,159,896 |
| 2023-02-23 | 2023-02-21 | 20.052 | 3,085,281 | +87,238 | 0.08% | 61,864,858 |
| 2023-02-22 | 2023-02-20 | 20.409 | 2,998,043 | +28,521 | 0.07% | 61,187,812 |
| 2023-02-21 | 2023-02-17 | 20.672 | 2,969,522 | -65,429 | 0.07% | 61,384,532 |
| 2023-02-20 | 2023-02-16 | 20.552 | 3,034,951 | +70,462 | 0.08% | 62,375,243 |
| 2023-02-17 | 2023-02-15 | 20.600 | 2,964,489 | -58,719 | 0.07% | 61,068,449 |
| 2023-02-16 | 2023-02-14 | 21.196 | 3,023,208 | +48,653 | 0.07% | 64,080,087 |
| 2023-02-15 | 2023-02-13 | 20.838 | 2,974,555 | +41,942 | 0.07% | 61,985,019 |
| 2023-02-14 | 2023-02-10 | 20.910 | 2,932,613 | -52,008 | 0.07% | 61,320,777 |
| 2023-02-13 | 2023-02-09 | 20.600 | 2,984,621 | -18,455 | 0.07% | 61,483,168 |
| 2023-02-10 | 2023-02-08 | 20.719 | 3,003,076 | -57,040 | 0.07% | 62,221,346 |
| 2023-02-09 | 2023-02-07 | 20.314 | 3,060,116 | -73,818 | 0.08% | 62,162,831 |
| 2023-02-08 | 2023-02-06 | 19.360 | 3,133,934 | -67,107 | 0.08% | 60,673,518 |
| 2023-02-07 | 2023-02-03 | 19.456 | 3,201,041 | +18,455 | 0.08% | 62,278,006 |
| 2023-02-06 | 2023-02-02 | 19.670 | 3,182,586 | -88,917 | 0.08% | 62,601,883 |
| 2023-02-03 | 2023-02-01 | 19.551 | 3,271,503 | -4,167,334 | 0.08% | 63,960,887 |
| 2023-02-02 | 2023-01-31 | 19.408 | 7,438,837 | +36,909 | 0.18% | 144,371,926 |
| 2023-02-01 | 2023-01-30 | 19.265 | 7,401,928 | +135,891 | 0.18% | 142,596,714 |
| 2023-01-31 | 2023-01-27 | 20.004 | 7,266,037 | +77,173 | 0.18% | 145,349,274 |
| 2023-01-30 | 2023-01-26 | 20.099 | 7,188,864 | +43,620 | 0.18% | 144,491,116 |
| 2023-01-27 | 2023-01-20 | 20.099 | 7,145,244 | +1,677 | 0.18% | 143,614,384 |
| 2023-01-26 | 2023-01-19 | 19.837 | 7,143,567 | +187,899 | 0.18% | 141,707,146 |
| 2023-01-20 | 2023-01-18 | 20.052 | 6,955,668 | +172,801 | 0.17% | 139,472,358 |
| 2023-01-19 | 2023-01-17 | 19.551 | 6,782,867 | +177,833 | 0.17% | 132,611,277 |
| 2023-01-18 | 2023-01-16 | 19.599 | 6,605,034 | +26,842 | 0.16% | 129,449,440 |
| 2023-01-17 | 2023-01-13 | 19.122 | 6,578,192 | +333,857 | 0.16% | 125,786,553 |
| 2023-01-16 | 2023-01-12 | 19.432 | 6,244,335 | +263,394 | 0.15% | 121,338,076 |
| 2023-01-13 | 2023-01-11 | 19.241 | 5,980,941 | +1,150,882 | 0.15% | 115,079,073 |
| 2023-01-12 | 2023-01-10 | 20.385 | 4,830,059 | +16,777 | 0.12% | 98,462,725 |
| 2023-01-11 | 2023-01-09 | 20.242 | 4,813,282 | +6,710 | 0.12% | 97,432,153 |
| 2023-01-10 | 2023-01-06 | 21.053 | 4,806,572 | +43,620 | 0.12% | 101,192,764 |
| 2023-01-09 | 2023-01-05 | 20.481 | 4,762,952 | -15,099 | 0.12% | 97,548,966 |
| 2023-01-06 | 2023-01-04 | 20.719 | 4,778,051 | -350,633 | 0.12% | 98,997,416 |
| 2023-01-05 | 2023-01-03 | 19.766 | 5,128,684 | +3,355 | 0.13% | 101,371,010 |
| 2023-01-04 | 2022-12-30 | 19.026 | 5,125,329 | -85,561 | 0.13% | 97,516,463 |
| 2023-01-03 | 2022-12-29 | 18.621 | 5,210,890 | -68,785 | 0.13% | 97,032,281 |
| 2022-12-30 | 2022-12-28 | 18.287 | 5,279,675 | -1,021,701 | 0.13% | 96,550,795 |
| 2022-12-29 | 2022-12-23 | 15.617 | 6,301,376 | +478,136 | 0.16% | 98,407,907 |
| 2022-12-28 | 2022-12-22 | 15.712 | 5,823,240 | +409,352 | 0.14% | 91,496,273 |
| 2022-12-23 | 2022-12-21 | 15.975 | 5,413,888 | +248,295 | 0.13% | 86,484,319 |
| 2022-12-22 | 2022-12-20 | 16.189 | 5,165,593 | +194,610 | 0.13% | 83,626,373 |
| 2022-12-21 | 2022-12-19 | 16.571 | 4,970,983 | +139,246 | 0.12% | 82,372,147 |
| 2022-12-20 | 2022-12-16 | 16.928 | 4,831,737 | -95,627 | 0.12% | 81,792,774 |
| 2022-12-19 | 2022-12-15 | 16.690 | 4,927,364 | -197,965 | 0.12% | 82,236,759 |
| 2022-12-16 | 2022-12-14 | 16.428 | 5,125,329 | -67,107 | 0.13% | 84,196,545 |
| 2022-12-15 | 2022-12-13 | 16.404 | 5,192,436 | +13,422 | 0.13% | 85,175,147 |
| 2022-12-14 | 2022-12-12 | 16.308 | 5,179,014 | +707,977 | 0.13% | 84,461,052 |
| 2022-12-13 | 2022-12-09 | 16.809 | 4,471,037 | +55,363 | 0.11% | 75,153,755 |
| 2022-12-12 | 2022-12-08 | 16.618 | 4,415,674 | +162,734 | 0.11% | 73,380,908 |
| 2022-12-09 | 2022-12-07 | 16.428 | 4,252,940 | +414,384 | 0.11% | 69,865,340 |
| 2022-12-08 | 2022-12-06 | 16.952 | 3,838,556 | +102,338 | 0.10% | 65,071,495 |
| 2022-12-07 | 2022-12-05 | 17.214 | 3,736,218 | -167,767 | 0.09% | 64,316,545 |
| 2022-12-06 | 2022-12-02 | 16.451 | 3,903,985 | +125,826 | 0.10% | 64,225,949 |
| 2022-12-05 | 2022-12-01 | 17.024 | 3,778,159 | +260,038 | 0.09% | 64,317,883 |
| 2022-12-02 | 2022-11-30 | 17.143 | 3,518,121 | -80,528 | 0.09% | 60,310,505 |
| 2022-12-01 | 2022-11-29 | 17.143 | 3,598,649 | +290,237 | 0.09% | 61,690,982 |
| 2022-11-30 | 2022-11-28 | 17.238 | 3,308,412 | +1,678 | 0.08% | 57,031,026 |
| 2022-11-29 | 2022-11-25 | 17.405 | 3,306,734 | -31,876 | 0.08% | 57,553,988 |
| 2022-11-28 | 2022-11-24 | 17.715 | 3,338,610 | -52,008 | 0.08% | 59,143,607 |
| 2022-11-25 | 2022-11-23 | 17.286 | 3,390,618 | -176,155 | 0.08% | 58,609,791 |
| 2022-11-24 | 2022-11-22 | 16.308 | 3,566,773 | +31,876 | 0.09% | 58,168,099 |
| 2022-11-23 | 2022-11-21 | 16.809 | 3,534,897 | -132,536 | 0.09% | 59,418,158 |
| 2022-11-22 | 2022-11-18 | 16.761 | 3,667,433 | -10,066 | 0.09% | 61,471,076 |
| 2022-11-18 | 2022-11-16 | 16.666 | 3,677,499 | +145,957 | 0.09% | 61,289,071 |
| 2022-11-17 | 2022-11-15 | 16.499 | 3,531,542 | -909,297 | 0.09% | 58,267,149 |
| 2022-11-16 | 2022-11-14 | 16.428 | 4,440,839 | +33,553 | 0.11% | 72,952,059 |
| 2022-11-15 | 2022-11-11 | 15.665 | 4,407,286 | -10,066 | 0.11% | 69,038,271 |
| 2022-11-14 | 2022-11-10 | 15.140 | 4,417,352 | +70,462 | 0.11% | 66,878,887 |
| 2022-11-11 | 2022-11-09 | 15.617 | 4,346,890 | -88,916 | 0.11% | 67,884,911 |
| 2022-11-10 | 2022-11-08 | 15.378 | 4,435,806 | +11,743 | 0.11% | 68,215,892 |
| 2022-11-09 | 2022-11-07 | 15.331 | 4,424,063 | +134,214 | 0.11% | 67,824,340 |
| 2022-11-08 | 2022-11-04 | 15.378 | 4,289,849 | -112,404 | 0.11% | 65,971,297 |
| 2022-11-07 | 2022-11-03 | 14.306 | 4,402,253 | -337,212 | 0.11% | 62,976,649 |
| 2022-11-04 | 2022-11-02 | 13.590 | 4,739,465 | +374,121 | 0.12% | 64,410,620 |
| 2022-11-03 | 2022-11-01 | 14.043 | 4,365,344 | -82,206 | 0.11% | 61,303,754 |
| 2022-11-02 | 2022-10-31 | 13.614 | 4,447,550 | -77,173 | 0.11% | 60,549,457 |
| 2022-11-01 | 2022-10-28 | 13.733 | 4,524,723 | -677,779 | 0.11% | 62,139,504 |
| 2022-10-31 | 2022-10-27 | 15.235 | 5,202,502 | +82,206 | 0.13% | 79,262,254 |
| 2022-10-28 | 2022-10-26 | 16.118 | 5,120,296 | +30,198 | 0.13% | 82,526,811 |
| 2022-10-27 | 2022-10-25 | 15.951 | 5,090,098 | -679,456 | 0.13% | 81,190,565 |
| 2022-10-26 | 2022-10-24 | 15.712 | 5,769,554 | +161,056 | 0.14% | 90,652,745 |
| 2022-10-25 | 2022-10-21 | 16.904 | 5,608,498 | +320,435 | 0.14% | 94,808,245 |
| 2022-10-24 | 2022-10-20 | 15.760 | 5,288,063 | +48,652 | 0.13% | 83,339,594 |
| 2022-10-21 | 2022-10-19 | 16.451 | 5,239,411 | -31,875 | 0.13% | 86,195,553 |
| 2022-10-20 | 2022-10-18 | 16.380 | 5,271,286 | -70,462 | 0.13% | 86,342,898 |
| 2022-10-19 | 2022-10-17 | 16.165 | 5,341,748 | -28,521 | 0.13% | 86,350,805 |
| 2022-10-18 | 2022-10-14 | 15.879 | 5,370,269 | -689,522 | 0.13% | 85,275,362 |
| 2022-10-17 | 2022-10-13 | 15.998 | 6,059,791 | +785,149 | 0.15% | 96,946,798 |
| 2022-10-14 | 2022-10-12 | 15.259 | 5,274,642 | +70,463 | 0.13% | 80,487,097 |
| 2022-10-13 | 2022-10-11 | 15.426 | 5,204,179 | -169,445 | 0.13% | 80,280,452 |
| 2022-10-12 | 2022-10-10 | 14.616 | 5,373,624 | -3,356 | 0.13% | 78,538,220 |
| 2022-10-11 | 2022-10-07 | 14.759 | 5,376,980 | -23,487 | 0.13% | 79,356,476 |
| 2022-10-10 | 2022-10-06 | 14.878 | 5,400,467 | -5,033 | 0.13% | 80,346,915 |
| 2022-10-07 | 2022-10-05 | 14.878 | 5,405,500 | +26,843 | 0.13% | 80,421,795 |
| 2022-10-06 | 2022-10-03 | 14.258 | 5,378,657 | +53,685 | 0.13% | 76,688,163 |
| 2022-10-05 | 2022-09-30 | 14.544 | 5,324,972 | -21,809 | 0.13% | 77,446,263 |
| 2022-10-03 | 2022-09-29 | 14.496 | 5,346,781 | -127,503 | 0.13% | 77,508,490 |
| 2022-09-30 | 2022-09-28 | 15.188 | 5,474,284 | +318,757 | 0.14% | 83,141,922 |
| 2022-09-29 | 2022-09-27 | 15.975 | 5,155,527 | +48,652 | 0.13% | 82,357,124 |
| 2022-09-28 | 2022-09-26 | 16.189 | 5,106,875 | +23,488 | 0.13% | 82,675,781 |
| 2022-09-27 | 2022-09-23 | 16.141 | 5,083,387 | +83,883 | 0.13% | 82,053,129 |
| 2022-09-26 | 2022-09-22 | 16.690 | 4,999,504 | +125,826 | 0.12% | 83,440,762 |
| 2022-09-23 | 2022-09-21 | 16.833 | 4,873,678 | -26,843 | 0.12% | 82,037,957 |
| 2022-09-22 | 2022-09-20 | 16.928 | 4,900,521 | +58,718 | 0.12% | 82,957,166 |
| 2022-09-21 | 2022-09-19 | 17.191 | 4,841,803 | +149,313 | 0.12% | 83,233,026 |
| 2022-09-20 | 2022-09-16 | 17.405 | 4,692,490 | -55,363 | 0.12% | 81,673,190 |
| 2022-09-19 | 2022-09-15 | 18.097 | 4,747,853 | +8,388 | 0.12% | 85,919,619 |
| 2022-09-16 | 2022-09-14 | 18.859 | 4,739,465 | -137,569 | 0.12% | 89,383,860 |
| 2022-09-15 | 2022-09-13 | 19.074 | 4,877,034 | -46,974 | 0.12% | 93,024,870 |
| 2022-09-14 | 2022-09-09 | 20.004 | 4,924,008 | +21,809 | 0.12% | 98,499,497 |
| 2022-09-13 | 2022-09-08 | 20.147 | 4,902,199 | -122,470 | 0.12% | 98,764,518 |
| 2022-09-09 | 2022-09-07 | 19.146 | 5,024,669 | +152,668 | 0.12% | 96,200,273 |
| 2022-09-08 | 2022-09-06 | 18.836 | 4,872,001 | +6,711 | 0.12% | 91,767,259 |
| 2022-09-07 | 2022-09-05 | 18.430 | 4,865,290 | +206,353 | 0.12% | 89,668,835 |
| 2022-09-06 | 2022-09-02 | 18.812 | 4,658,937 | -62,073 | 0.12% | 87,642,981 |
| 2022-09-05 | 2022-09-01 | 18.636 | 4,721,010 | +26,842 | 0.12% | 87,982,796 |
| 2022-09-02 | 2022-08-31 | 18.926 | 4,694,168 | +123,502 | 0.12% | 88,844,153 |
| 2022-09-01 | 2022-08-30 | 19.168 | 4,570,666 | +201,889 | 0.11% | 87,611,504 |
| 2022-08-31 | 2022-08-29 | 19.773 | 4,368,777 | -828 | 0.11% | 86,381,679 |
| 2022-08-30 | 2022-08-26 | 19.531 | 4,369,605 | -34,751 | 0.11% | 85,341,840 |
| 2022-08-29 | 2022-08-25 | 19.942 | 4,404,356 | +41,371 | 0.11% | 87,830,393 |
| 2022-08-26 | 2022-08-24 | 19.410 | 4,362,985 | -72,813 | 0.11% | 84,685,241 |
| 2022-08-25 | 2022-08-23 | 20.183 | 4,435,798 | -190,304 | 0.11% | 89,529,611 |
| 2022-08-24 | 2022-08-22 | 19.676 | 4,626,102 | +1,655 | 0.12% | 91,022,356 |
| 2022-08-23 | 2022-08-19 | 19.821 | 4,624,447 | -367,371 | 0.12% | 91,660,479 |
| 2022-08-22 | 2022-08-18 | 18.685 | 4,991,818 | -369,026 | 0.13% | 93,271,014 |
| 2022-08-19 | 2022-08-17 | 18.395 | 5,360,844 | -524,578 | 0.13% | 98,611,210 |
| 2022-08-18 | 2022-08-16 | 17.404 | 5,885,422 | -755,924 | 0.15% | 102,427,970 |
| 2022-08-17 | 2022-08-15 | 16.485 | 6,641,346 | -84,396 | 0.17% | 109,483,568 |
| 2022-08-16 | 2022-08-12 | 16.388 | 6,725,742 | +585,808 | 0.17% | 110,224,556 |
| 2022-08-15 | 2022-08-11 | 15.905 | 6,139,934 | +3,309 | 0.15% | 97,655,804 |
| 2022-08-12 | 2022-08-10 | 15.567 | 6,136,625 | -216,781 | 0.15% | 95,526,511 |
| 2022-08-11 | 2022-08-09 | 15.784 | 6,353,406 | +460,040 | 0.16% | 100,283,216 |
| 2022-08-10 | 2022-08-08 | 16.509 | 5,893,366 | +26,478 | 0.15% | 97,295,461 |
| 2022-08-09 | 2022-08-05 | 16.533 | 5,866,888 | +82,741 | 0.15% | 97,000,140 |
| 2022-08-08 | 2022-08-04 | 16.485 | 5,784,147 | +102,599 | 0.15% | 95,352,516 |
| 2022-08-05 | 2022-08-03 | 16.292 | 5,681,548 | +309,452 | 0.14% | 92,562,492 |
| 2022-08-04 | 2022-08-02 | 16.848 | 5,372,096 | +9,929 | 0.13% | 90,507,591 |
| 2022-08-03 | 2022-08-01 | 17.017 | 5,362,167 | +445,147 | 0.13% | 91,247,601 |
| 2022-08-02 | 2022-07-29 | 17.839 | 4,917,020 | -36,406 | 0.12% | 87,713,572 |
| 2022-08-01 | 2022-07-28 | 18.516 | 4,953,426 | -147,279 | 0.12% | 91,715,536 |
| 2022-07-29 | 2022-07-27 | 17.935 | 5,100,705 | +28,132 | 0.13% | 91,483,458 |
| 2022-07-28 | 2022-07-26 | 17.790 | 5,072,573 | +135,695 | 0.13% | 90,243,220 |
| 2022-07-27 | 2022-07-25 | 17.766 | 4,936,878 | +81,086 | 0.12% | 87,709,815 |
| 2022-07-26 | 2022-07-22 | 18.080 | 4,855,792 | +57,919 | 0.12% | 87,795,071 |
| 2022-07-25 | 2022-07-21 | 18.661 | 4,797,873 | -140,660 | 0.12% | 89,531,222 |
| 2022-07-22 | 2022-07-20 | 18.757 | 4,938,533 | +145,625 | 0.12% | 92,633,515 |
| 2022-07-21 | 2022-07-19 | 19.120 | 4,792,908 | -14,894 | 0.12% | 91,639,780 |
| 2022-07-20 | 2022-07-18 | 19.362 | 4,807,802 | -127,421 | 0.12% | 93,086,682 |
| 2022-07-19 | 2022-07-15 | 18.878 | 4,935,223 | -79,432 | 0.12% | 93,167,894 |
| 2022-07-18 | 2022-07-14 | 18.806 | 5,014,655 | +26,478 | 0.13% | 94,303,784 |
| 2022-07-15 | 2022-07-13 | 19.773 | 4,988,177 | +28,132 | 0.13% | 98,628,771 |
| 2022-07-14 | 2022-07-12 | 19.869 | 4,960,045 | -26,478 | 0.12% | 98,552,103 |
| 2022-07-13 | 2022-07-11 | 20.063 | 4,986,523 | -36,406 | 0.13% | 100,042,464 |
| 2022-07-12 | 2022-07-08 | 20.643 | 5,022,929 | +18,203 | 0.13% | 103,686,776 |
| 2022-07-11 | 2022-07-07 | 20.812 | 5,004,726 | -23,167 | 0.13% | 104,157,829 |
| 2022-07-08 | 2022-07-06 | 20.473 | 5,027,893 | +31,441 | 0.13% | 102,938,515 |
| 2022-07-07 | 2022-07-05 | 20.014 | 4,996,452 | -203,543 | 0.13% | 100,000,119 |
| 2022-07-06 | 2022-07-04 | 20.473 | 5,199,995 | -385,574 | 0.13% | 106,462,044 |
| 2022-07-05 | 2022-06-30 | 19.579 | 5,585,569 | +344,204 | 0.14% | 109,360,604 |
| 2022-07-04 | 2022-06-29 | 18.636 | 5,241,365 | -210,163 | 0.13% | 97,680,358 |
| 2022-06-30 | 2022-06-28 | 18.636 | 5,451,528 | -663,593 | 0.14% | 101,597,047 |
| 2022-06-29 | 2022-06-27 | 17.790 | 6,115,121 | +59,574 | 0.15% | 108,790,590 |
| 2022-06-28 | 2022-06-24 | 18.008 | 6,055,547 | -100,945 | 0.15% | 109,048,103 |
| 2022-06-27 | 2022-06-23 | 17.428 | 6,156,492 | -14,893 | 0.15% | 107,294,398 |
| 2022-06-24 | 2022-06-22 | 17.355 | 6,171,385 | +114,183 | 0.16% | 107,106,431 |
| 2022-06-23 | 2022-06-21 | 17.887 | 6,057,202 | -51,300 | 0.15% | 108,345,839 |
| 2022-06-22 | 2022-06-20 | 17.670 | 6,108,502 | -882,020 | 0.15% | 107,934,568 |
| 2022-06-21 | 2022-06-17 | 16.316 | 6,990,522 | +279,665 | 0.18% | 114,056,973 |
| 2022-06-20 | 2022-06-16 | 16.630 | 6,710,857 | +226,711 | 0.17% | 111,602,747 |
| 2022-06-17 | 2022-06-15 | 17.114 | 6,484,146 | +501,411 | 0.16% | 110,967,168 |
| 2022-06-16 | 2022-06-14 | 17.645 | 5,982,735 | +100,944 | 0.15% | 105,567,707 |
| 2022-06-15 | 2022-06-13 | 16.920 | 5,881,791 | +241,604 | 0.15% | 99,521,311 |
| 2022-06-14 | 2022-06-10 | 17.452 | 5,640,187 | +582,498 | 0.14% | 98,432,647 |
| 2022-06-13 | 2022-06-09 | 18.105 | 5,057,689 | +76,122 | 0.13% | 91,567,720 |
| 2022-06-10 | 2022-06-08 | 18.449 | 4,981,567 | +848,924 | 0.13% | 91,906,250 |
| 2022-06-09 | 2022-06-07 | 19.055 | 4,132,643 | +61,717 | 0.10% | 78,748,964 |
| 2022-06-08 | 2022-06-06 | 18.983 | 4,070,926 | +2,410,548 | 0.10% | 77,276,845 |
| 2022-06-07 | 2022-06-02 | 19.419 | 1,660,378 | +44,548 | 0.04% | 32,242,885 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,615,830 | +90,746 | 0.04% | 31,416,981 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,525,084 | -834,865 | 0.04% | 29,874,424 |
| 2022-06-01 | 2022-05-30 | 18.037 | 2,359,949 | +115,495 | 0.06% | 42,566,699 |
| 2022-05-31 | 2022-05-27 | 17.843 | 2,244,454 | +72,597 | 0.06% | 40,048,194 |
| 2022-05-30 | 2022-05-26 | 18.134 | 2,171,857 | +103,946 | 0.05% | 39,384,673 |
| 2022-05-27 | 2022-05-25 | 18.474 | 2,067,911 | +161,693 | 0.05% | 38,201,572 |
| 2022-05-26 | 2022-05-24 | 18.401 | 1,906,218 | -28,049 | 0.05% | 35,075,895 |
| 2022-05-25 | 2022-05-23 | 18.498 | 1,934,267 | -18,149 | 0.05% | 35,779,591 |
| 2022-05-24 | 2022-05-20 | 18.619 | 1,952,416 | -9,900 | 0.05% | 36,351,973 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,962,316 | -117,145 | 0.05% | 36,155,715 |
| 2022-05-20 | 2022-05-18 | 18.255 | 2,079,461 | -973,459 | 0.05% | 37,961,221 |
| 2022-05-19 | 2022-05-17 | 16.849 | 3,052,920 | +509,829 | 0.08% | 51,439,252 |
| 2022-05-18 | 2022-05-16 | 17.164 | 2,543,091 | -272,239 | 0.06% | 43,650,535 |
| 2022-05-17 | 2022-05-13 | 17.019 | 2,815,330 | +118,795 | 0.07% | 47,913,824 |
| 2022-05-16 | 2022-05-12 | 17.067 | 2,696,535 | -49,497 | 0.07% | 46,022,810 |
| 2022-05-13 | 2022-05-11 | 17.067 | 2,746,032 | -161,694 | 0.07% | 46,867,595 |
| 2022-05-12 | 2022-05-10 | 16.825 | 2,907,726 | -44,548 | 0.07% | 48,922,356 |
| 2022-05-11 | 2022-05-06 | 16.364 | 2,952,274 | +626,974 | 0.07% | 48,311,981 |
| 2022-05-10 | 2022-05-05 | 17.698 | 2,325,300 | +107,245 | 0.06% | 41,152,504 |
| 2022-05-06 | 2022-05-04 | 18.183 | 2,218,055 | +29,699 | 0.06% | 40,329,978 |
| 2022-05-05 | 2022-05-03 | 18.570 | 2,188,356 | -80,847 | 0.06% | 40,638,826 |
| 2022-05-04 | 2022-04-29 | 18.134 | 2,269,203 | -65,997 | 0.06% | 41,149,955 |
| 2022-05-03 | 2022-04-28 | 18.158 | 2,335,200 | -21,449 | 0.06% | 42,403,364 |
| 2022-04-29 | 2022-04-27 | 17.528 | 2,356,649 | -135,294 | 0.06% | 41,307,377 |
| 2022-04-28 | 2022-04-26 | 17.043 | 2,491,943 | -1,650 | 0.06% | 42,470,546 |
| 2022-04-27 | 2022-04-25 | 16.970 | 2,493,593 | +108,895 | 0.06% | 42,317,307 |
| 2022-04-26 | 2022-04-22 | 17.722 | 2,384,698 | -191,392 | 0.06% | 42,261,526 |
| 2022-04-25 | 2022-04-21 | 17.140 | 2,576,090 | +280,488 | 0.06% | 44,154,489 |
| 2022-04-22 | 2022-04-20 | 17.819 | 2,295,602 | +169,943 | 0.06% | 40,905,184 |
| 2022-04-21 | 2022-04-19 | 18.304 | 2,125,659 | +54,448 | 0.05% | 38,907,647 |
| 2022-04-20 | 2022-04-14 | 18.183 | 2,071,211 | -217,791 | 0.05% | 37,659,975 |
| 2022-04-19 | 2022-04-13 | 17.649 | 2,289,002 | -75,897 | 0.06% | 40,399,126 |
| 2022-04-14 | 2022-04-12 | 17.649 | 2,364,899 | +98,996 | 0.06% | 41,738,649 |
| 2022-04-13 | 2022-04-11 | 17.940 | 2,265,903 | +107,246 | 0.06% | 40,650,646 |
| 2022-04-12 | 2022-04-08 | 18.740 | 2,158,657 | -471,880 | 0.05% | 40,453,635 |
| 2022-04-11 | 2022-04-07 | 17.989 | 2,630,537 | -112,196 | 0.07% | 47,319,782 |
| 2022-04-08 | 2022-04-06 | 18.789 | 2,742,733 | +51,148 | 0.07% | 51,532,315 |
| 2022-04-07 | 2022-04-04 | 18.401 | 2,691,585 | -16,499 | 0.07% | 49,527,259 |
| 2022-04-06 | 2022-04-01 | 18.086 | 2,708,084 | -74,247 | 0.07% | 48,977,360 |
| 2022-04-04 | 2022-03-31 | 17.867 | 2,782,331 | -11,549 | 0.07% | 49,713,083 |
| 2022-04-01 | 2022-03-30 | 18.086 | 2,793,880 | -301,938 | 0.07% | 50,529,033 |
| 2022-03-31 | 2022-03-29 | 17.189 | 3,095,818 | +272,239 | 0.08% | 53,212,795 |
| 2022-03-30 | 2022-03-28 | 17.649 | 2,823,579 | -156,744 | 0.07% | 49,833,999 |
| 2022-03-29 | 2022-03-25 | 17.213 | 2,980,323 | +249,140 | 0.08% | 51,299,850 |
| 2022-03-28 | 2022-03-24 | 17.843 | 2,731,183 | -3,300 | 0.07% | 48,732,987 |
| 2022-03-25 | 2022-03-23 | 18.183 | 2,734,483 | +503,229 | 0.07% | 49,719,975 |
| 2022-03-24 | 2022-03-22 | 18.934 | 2,231,254 | -1,118,653 | 0.06% | 42,246,862 |
| 2022-03-23 | 2022-03-21 | 17.843 | 3,349,907 | +874,463 | 0.08% | 59,772,990 |
| 2022-03-22 | 2022-03-18 | 18.789 | 2,475,444 | +19,882 | 0.06% | 46,510,309 |
| 2022-03-21 | 2022-03-17 | 18.425 | 2,455,562 | +80,846 | 0.06% | 45,243,783 |
| 2022-03-18 | 2022-03-16 | 17.552 | 2,374,716 | -265,638 | 0.06% | 41,681,627 |
| 2022-03-17 | 2022-03-15 | 15.419 | 2,640,354 | -169,943 | 0.07% | 40,711,180 |
| 2022-03-16 | 2022-03-14 | 17.043 | 2,810,297 | +100,645 | 0.07% | 47,896,299 |
| 2022-03-15 | 2022-03-11 | 19.492 | 2,709,652 | +1,148,352 | 0.07% | 52,815,814 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,561,300 | -425,682 | 0.04% | 33,119,886 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,986,982 | +102,296 | 0.05% | 40,030,349 |
| 2022-03-10 | 2022-03-08 | 19.758 | 1,884,686 | -229,341 | 0.05% | 37,238,401 |
| 2022-03-09 | 2022-03-07 | 19.395 | 2,114,027 | +333,286 | 0.05% | 41,001,046 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,780,741 | -265,639 | 0.04% | 36,695,609 |
| 2022-03-07 | 2022-03-03 | 20.461 | 2,046,380 | +433,932 | 0.05% | 41,871,946 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,612,448 | -102,296 | 0.04% | 33,579,428 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,714,744 | -61,047 | 0.04% | 35,792,898 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,775,791 | +70,947 | 0.04% | 37,368,528 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,704,844 | -1,044,406 | 0.04% | 36,082,224 |
| 2022-02-28 | 2022-02-24 | 19.564 | 2,749,250 | -92,396 | 0.07% | 53,787,602 |
| 2022-02-25 | 2022-02-23 | 19.710 | 2,841,646 | +94,046 | 0.07% | 56,008,628 |
| 2022-02-24 | 2022-02-22 | 19.783 | 2,747,600 | -344,835 | 0.07% | 54,354,822 |
| 2022-02-23 | 2022-02-21 | 19.758 | 3,092,435 | -1,171,451 | 0.08% | 61,101,603 |
| 2022-02-22 | 2022-02-18 | 20.655 | 4,263,886 | -539,527 | 0.11% | 88,072,352 |
| 2022-02-21 | 2022-02-17 | 20.680 | 4,803,413 | -348,135 | 0.12% | 99,332,959 |
| 2022-02-18 | 2022-02-16 | 19.589 | 5,151,548 | +2,082,212 | 0.13% | 100,912,166 |
| 2022-02-17 | 2022-02-15 | 21.577 | 3,069,336 | +333,286 | 0.08% | 66,226,050 |
| 2022-02-16 | 2022-02-14 | 22.449 | 2,736,050 | +798,566 | 0.07% | 61,422,775 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,937,484 | -44,548 | 0.05% | 47,323,580 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,982,032 | +9,899 | 0.05% | 49,853,216 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,972,133 | -605,524 | 0.05% | 49,245,646 |
| 2022-02-10 | 2022-02-08 | 23.662 | 2,577,657 | +6,600 | 0.06% | 60,991,506 |
| 2022-02-09 | 2022-02-07 | 23.783 | 2,571,057 | +16,499 | 0.06% | 61,146,996 |
| 2022-02-08 | 2022-02-04 | 23.710 | 2,554,558 | -150,144 | 0.06% | 60,568,809 |
| 2022-02-07 | 2022-01-31 | 22.934 | 2,704,702 | -70,947 | 0.07% | 62,030,456 |
| 2022-02-04 | 2022-01-27 | 23.686 | 2,775,649 | +506,529 | 0.07% | 65,743,606 |
| 2022-01-28 | 2022-01-26 | 24.789 | 2,269,120 | -145,194 | 0.06% | 56,249,050 |
| 2022-01-27 | 2022-01-25 | 24.304 | 2,414,314 | +359,685 | 0.06% | 58,677,628 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,054,629 | -209,541 | 0.05% | 51,430,162 |
| 2022-01-25 | 2022-01-21 | 25.819 | 2,264,170 | +326,686 | 0.06% | 58,459,225 |
| 2022-01-24 | 2022-01-20 | 26.244 | 1,937,484 | +367,934 | 0.05% | 50,846,427 |
| 2022-01-21 | 2022-01-19 | 26.728 | 1,569,550 | -298,637 | 0.04% | 41,951,565 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,868,187 | -572,526 | 0.05% | 48,122,003 |
| 2022-01-19 | 2022-01-17 | 24.546 | 2,440,713 | +362,985 | 0.06% | 59,910,944 |
| 2022-01-18 | 2022-01-14 | 25.031 | 2,077,728 | -176,543 | 0.05% | 52,008,361 |
| 2022-01-17 | 2022-01-13 | 25.153 | 2,254,271 | -31,348 | 0.06% | 56,700,729 |
| 2022-01-14 | 2022-01-12 | 25.456 | 2,285,619 | +311,836 | 0.06% | 58,181,853 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,973,783 | +11,550 | 0.05% | 50,243,874 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,962,233 | +278,838 | 0.05% | 47,571,297 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,683,395 | +277,188 | 0.04% | 41,423,471 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,406,207 | +34,649 | 0.04% | 36,818,613 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,371,558 | +92,396 | 0.03% | 38,904,018 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,279,162 | +833,215 | 0.03% | 37,601,201 |
| 2022-01-05 | 2022-01-03 | 33.274 | 445,947 | -318,437 | 0.01% | 14,838,500 |
| 2022-01-04 | 2021-12-31 | 31.638 | 764,384 | -1,650 | 0.02% | 24,183,353 |
| 2022-01-03 | 2021-12-29 | 31.941 | 766,034 | +131,995 | 0.02% | 24,467,696 |
| 2021-12-30 | 2021-12-28 | 32.304 | 634,039 | -1,102,154 | 0.02% | 20,482,247 |
| 2021-12-29 | 2021-12-24 | 34.789 | 1,736,193 | +658,322 | 0.04% | 60,401,026 |
| 2021-12-28 | 2021-12-22 | 31.213 | 1,077,871 | +163,344 | 0.03% | 33,644,063 |
| 2021-12-23 | 2021-12-21 | 31.395 | 914,527 | -41,249 | 0.02% | 28,711,819 |
| 2021-12-22 | 2021-12-20 | 30.789 | 955,776 | +163,343 | 0.02% | 29,427,560 |
| 2021-12-21 | 2021-12-17 | 32.183 | 792,433 | -61,047 | 0.02% | 25,503,013 |
| 2021-12-20 | 2021-12-16 | 32.365 | 853,480 | -1,752,226 | 0.02% | 27,622,885 |
| 2021-12-17 | 2021-12-15 | 31.638 | 2,605,706 | -292,038 | 0.07% | 82,438,549 |
| 2021-12-16 | 2021-12-14 | 30.183 | 2,897,744 | +150,144 | 0.07% | 87,462,881 |
| 2021-12-15 | 2021-12-13 | 30.668 | 2,747,600 | -266,464 | 0.07% | 84,263,297 |
| 2021-12-14 | 2021-12-10 | 29.395 | 3,014,064 | +1,409,041 | 0.08% | 88,598,962 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,605,023 | -44,548 | 0.04% | 48,152,726 |
| 2021-12-10 | 2021-12-08 | 28.547 | 1,649,571 | -148,494 | 0.04% | 47,089,745 |
| 2021-12-09 | 2021-12-07 | 26.910 | 1,798,065 | +151,794 | 0.05% | 48,386,341 |
| 2021-12-08 | 2021-12-06 | 26.971 | 1,646,271 | +37,948 | 0.04% | 44,401,308 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,608,323 | -171,593 | 0.04% | 44,157,644 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,779,916 | -72,597 | 0.04% | 46,387,651 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,852,513 | -216,141 | 0.05% | 48,055,097 |
| 2021-12-02 | 2021-11-30 | 24.546 | 2,068,654 | +82,497 | 0.05% | 50,778,200 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,986,157 | -503,229 | 0.05% | 49,355,079 |
| 2021-11-30 | 2021-11-26 | 23.371 | 2,489,386 | -199,641 | 0.06% | 58,178,657 |
| 2021-11-29 | 2021-11-25 | 23.637 | 2,689,027 | -90,747 | 0.07% | 63,561,508 |
| 2021-11-26 | 2021-11-24 | 22.789 | 2,779,774 | -872,813 | 0.07% | 63,347,832 |
| 2021-11-25 | 2021-11-23 | 21.019 | 3,652,587 | +613,774 | 0.09% | 76,773,985 |
| 2021-11-24 | 2021-11-22 | 21.989 | 3,038,813 | +120,445 | 0.08% | 66,819,878 |
| 2021-11-23 | 2021-11-19 | 22.328 | 2,918,368 | -108,895 | 0.07% | 65,161,954 |
| 2021-11-22 | 2021-11-18 | 22.110 | 3,027,263 | +61,047 | 0.08% | 66,932,864 |
| 2021-11-19 | 2021-11-17 | 22.498 | 2,966,216 | -136,944 | 0.07% | 66,733,694 |
| 2021-11-18 | 2021-11-16 | 22.134 | 3,103,160 | -51,148 | 0.08% | 68,686,179 |
| 2021-11-17 | 2021-11-15 | 22.013 | 3,154,308 | +211,191 | 0.08% | 69,435,947 |
| 2021-11-16 | 2021-11-12 | 22.377 | 2,943,117 | -21,449 | 0.07% | 65,857,258 |
| 2021-11-15 | 2021-11-11 | 22.255 | 2,964,566 | +79,197 | 0.07% | 65,977,859 |
| 2021-11-12 | 2021-11-10 | 22.280 | 2,885,369 | +527,978 | 0.07% | 64,285,243 |
| 2021-11-11 | 2021-11-09 | 23.565 | 2,357,391 | -59,398 | 0.06% | 55,551,054 |
| 2021-11-10 | 2021-11-08 | 23.322 | 2,416,789 | +28,049 | 0.06% | 56,364,833 |
| 2021-11-09 | 2021-11-05 | 23.880 | 2,388,740 | +219,441 | 0.06% | 57,042,628 |
| 2021-11-08 | 2021-11-04 | 25.395 | 2,169,299 | -107,246 | 0.05% | 55,089,377 |
| 2021-11-05 | 2021-11-03 | 24.607 | 2,276,545 | +21,449 | 0.06% | 56,019,173 |
| 2021-11-04 | 2021-11-02 | 24.607 | 2,255,096 | +46,198 | 0.06% | 55,491,376 |
| 2021-11-03 | 2021-11-01 | 25.031 | 2,208,898 | +150,144 | 0.06% | 55,291,725 |
| 2021-11-02 | 2021-10-29 | 24.365 | 2,058,754 | +56,923 | 0.05% | 50,160,855 |
| 2021-11-01 | 2021-10-28 | 24.546 | 2,001,831 | -499,929 | 0.05% | 49,137,930 |
| 2021-10-29 | 2021-10-27 | 23.928 | 2,501,760 | -589,025 | 0.06% | 59,862,825 |
| 2021-10-28 | 2021-10-26 | 22.037 | 3,090,785 | +103,945 | 0.08% | 68,112,543 |
| 2021-10-27 | 2021-10-25 | 23.007 | 2,986,840 | -430,632 | 0.08% | 68,718,328 |
| 2021-10-26 | 2021-10-22 | 21.940 | 3,417,472 | +612,125 | 0.09% | 74,980,436 |
| 2021-10-25 | 2021-10-21 | 22.837 | 2,805,347 | +135,294 | 0.07% | 64,066,634 |
| 2021-10-22 | 2021-10-20 | 23.928 | 2,670,053 | -275,539 | 0.07% | 63,889,788 |
| 2021-10-21 | 2021-10-19 | 22.813 | 2,945,592 | -358,034 | 0.07% | 67,198,044 |
| 2021-10-20 | 2021-10-18 | 22.328 | 3,303,626 | +745,768 | 0.08% | 73,764,078 |
| 2021-10-19 | 2021-10-15 | 23.880 | 2,557,858 | -153,443 | 0.06% | 61,081,132 |
| 2021-10-18 | 2021-10-12 | 23.128 | 2,711,301 | -36,299 | 0.07% | 62,707,650 |
| 2021-10-15 | 2021-10-11 | 23.007 | 2,747,600 | -34,648 | 0.07% | 63,214,126 |
| 2021-10-12 | 2021-10-08 | 23.516 | 2,782,248 | +305,237 | 0.07% | 65,427,750 |
| 2021-10-11 | 2021-10-07 | 26.728 | 2,477,011 | +292,037 | 0.06% | 66,206,549 |
| 2021-10-08 | 2021-10-06 | 26.304 | 2,184,974 | -123,744 | 0.06% | 57,473,868 |
| 2021-10-07 | 2021-10-05 | 25.516 | 2,308,718 | -16,500 | 0.06% | 58,909,781 |
| 2021-10-06 | 2021-10-04 | 24.971 | 2,325,218 | -72,597 | 0.06% | 58,062,444 |
| 2021-10-05 | 2021-09-30 | 27.213 | 2,397,815 | +341,536 | 0.06% | 65,252,392 |
| 2021-10-04 | 2021-09-29 | 27.031 | 2,056,279 | +202,941 | 0.05% | 55,584,195 |
| 2021-09-30 | 2021-09-28 | 28.971 | 1,853,338 | -153,443 | 0.05% | 53,692,911 |
| 2021-09-29 | 2021-09-27 | 27.153 | 2,006,781 | -24,749 | 0.05% | 54,489,449 |
| 2021-09-28 | 2021-09-24 | 27.698 | 2,031,530 | +105,595 | 0.05% | 56,269,605 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,925,935 | -853,839 | 0.05% | 53,228,091 |
| 2021-09-24 | 2021-09-21 | 24.195 | 2,779,774 | +31,349 | 0.07% | 67,256,528 |
| 2021-09-23 | 2021-09-20 | 23.249 | 2,748,425 | -287,088 | 0.07% | 63,899,419 |
| 2021-09-21 | 2021-09-17 | 23.759 | 3,035,513 | +254,090 | 0.08% | 72,119,480 |
| 2021-09-20 | 2021-09-16 | 23.080 | 2,781,423 | -224,391 | 0.07% | 64,194,586 |
| 2021-09-17 | 2021-09-15 | 23.637 | 3,005,814 | +394,333 | 0.08% | 71,049,518 |
| 2021-09-16 | 2021-09-14 | 24.607 | 2,611,481 | +100,646 | 0.07% | 64,260,977 |
| 2021-09-15 | 2021-09-13 | 24.486 | 2,510,835 | -16,499 | 0.06% | 61,480,015 |
| 2021-09-14 | 2021-09-10 | 24.486 | 2,527,334 | +300,287 | 0.06% | 61,884,007 |
| 2021-09-13 | 2021-09-09 | 25.940 | 2,227,047 | -9,900 | 0.06% | 57,770,693 |
| 2021-09-10 | 2021-09-08 | 25.092 | 2,236,947 | -174,892 | 0.06% | 56,129,408 |
| 2021-09-09 | 2021-09-07 | 24.546 | 2,411,839 | -74,247 | 0.06% | 59,202,188 |
| 2021-09-08 | 2021-09-06 | 23.783 | 2,486,086 | +234,290 | 0.06% | 59,126,146 |
| 2021-09-07 | 2021-09-03 | 24.146 | 2,251,796 | -61,047 | 0.06% | 54,372,937 |
| 2021-09-06 | 2021-09-02 | 24.146 | 2,312,843 | -84,972 | 0.06% | 55,847,007 |
| 2021-09-03 | 2021-09-01 | 22.732 | 2,397,815 | +95,696 | 0.06% | 54,508,054 |
| 2021-09-02 | 2021-08-31 | 23.494 | 2,302,119 | -107,239 | 0.06% | 54,086,507 |
| 2021-09-01 | 2021-08-30 | 23.248 | 2,409,358 | +87,892 | 0.06% | 56,013,892 |
| 2021-08-31 | 2021-08-27 | 21.700 | 2,321,466 | +167,647 | 0.06% | 50,376,304 |
| 2021-08-30 | 2021-08-26 | 22.462 | 2,153,819 | +26,042 | 0.06% | 48,379,199 |
| 2021-08-27 | 2021-08-25 | 22.437 | 2,127,777 | +23,690 | 0.05% | 47,741,951 |
| 2021-08-26 | 2021-08-24 | 22.044 | 2,104,087 | +83,009 | 0.05% | 46,383,061 |
| 2021-08-25 | 2021-08-23 | 22.659 | 2,021,078 | -16,276 | 0.05% | 45,794,916 |
| 2021-08-24 | 2021-08-20 | 20.004 | 2,037,354 | -755,222 | 0.05% | 40,756,246 |
| 2021-08-23 | 2021-08-19 | 18.309 | 2,792,576 | +434,578 | 0.07% | 51,128,676 |
| 2021-08-20 | 2021-08-18 | 18.383 | 2,357,998 | -6,510 | 0.06% | 43,345,928 |
| 2021-08-19 | 2021-08-17 | 18.505 | 2,364,508 | +183,922 | 0.06% | 43,756,143 |
| 2021-08-18 | 2021-08-16 | 18.579 | 2,180,586 | -68,360 | 0.06% | 40,513,362 |
| 2021-08-17 | 2021-08-13 | 18.604 | 2,248,946 | -61,851 | 0.06% | 41,838,700 |
| 2021-08-16 | 2021-08-12 | 19.095 | 2,310,797 | +61,851 | 0.06% | 44,125,139 |
| 2021-08-13 | 2021-08-11 | 19.341 | 2,248,946 | -78,127 | 0.06% | 43,496,773 |
| 2021-08-12 | 2021-08-10 | 18.702 | 2,327,073 | -86,264 | 0.06% | 43,520,907 |
| 2021-08-11 | 2021-08-09 | 18.530 | 2,413,337 | -79,755 | 0.06% | 44,719,052 |
| 2021-08-10 | 2021-08-06 | 17.989 | 2,493,092 | +86,265 | 0.06% | 44,848,989 |
| 2021-08-09 | 2021-08-05 | 17.989 | 2,406,827 | -92,775 | 0.06% | 43,297,142 |
| 2021-08-06 | 2021-08-04 | 18.555 | 2,499,602 | -71,616 | 0.06% | 46,378,969 |
| 2021-08-05 | 2021-08-03 | 17.891 | 2,571,218 | -222,986 | 0.07% | 46,001,665 |
| 2021-08-04 | 2021-08-02 | 17.129 | 2,794,204 | -52,084 | 0.07% | 47,862,366 |
| 2021-08-03 | 2021-07-30 | 16.441 | 2,846,288 | -603,852 | 0.07% | 46,795,946 |
| 2021-08-02 | 2021-07-29 | 14.991 | 3,450,140 | +369,473 | 0.09% | 51,721,347 |
| 2021-07-30 | 2021-07-28 | 14.500 | 3,080,667 | -1,297,225 | 0.08% | 44,668,364 |
| 2021-07-29 | 2021-07-27 | 14.180 | 4,377,892 | +2,364,952 | 0.11% | 62,078,917 |
| 2021-07-28 | 2021-07-26 | 14.008 | 2,012,940 | -133,466 | 0.05% | 28,197,393 |
| 2021-07-27 | 2021-07-23 | 14.106 | 2,146,406 | -26,042 | 0.05% | 30,277,990 |
| 2021-07-26 | 2021-07-22 | 14.205 | 2,172,448 | -107,424 | 0.06% | 30,858,904 |
| 2021-07-23 | 2021-07-21 | 14.008 | 2,279,872 | +29,298 | 0.06% | 31,936,594 |
| 2021-07-22 | 2021-07-20 | 13.123 | 2,250,574 | -30,925 | 0.06% | 29,535,058 |
| 2021-07-21 | 2021-07-19 | 13.123 | 2,281,499 | -16,276 | 0.06% | 29,940,897 |
| 2021-07-20 | 2021-07-16 | 13.025 | 2,297,775 | -17,904 | 0.06% | 29,928,617 |
| 2021-07-19 | 2021-07-15 | 12.951 | 2,315,679 | -9,766 | 0.06% | 29,991,090 |
| 2021-07-16 | 2021-07-14 | 12.878 | 2,325,445 | +16,276 | 0.06% | 29,946,125 |
| 2021-07-15 | 2021-07-13 | 12.951 | 2,309,169 | -3,255 | 0.06% | 29,906,777 |
| 2021-07-14 | 2021-07-12 | 12.902 | 2,312,424 | +21,159 | 0.06% | 29,835,275 |
| 2021-07-13 | 2021-07-09 | 12.878 | 2,291,265 | +26,042 | 0.06% | 29,505,969 |
| 2021-07-12 | 2021-07-08 | 12.656 | 2,265,223 | -29,297 | 0.06% | 28,669,589 |
| 2021-07-09 | 2021-07-07 | 12.927 | 2,294,520 | +19,531 | 0.06% | 29,660,664 |
| 2021-07-08 | 2021-07-06 | 13.123 | 2,274,989 | -47,201 | 0.06% | 29,855,464 |
| 2021-07-07 | 2021-07-05 | 13.050 | 2,322,190 | +131,838 | 0.06% | 30,303,692 |
| 2021-07-06 | 2021-07-02 | 12.902 | 2,190,352 | -1,612,985 | 0.06% | 28,260,282 |
| 2021-07-05 | 2021-06-30 | 13.025 | 3,803,337 | +61,850 | 0.10% | 49,538,625 |
| 2021-07-02 | 2021-06-29 | 12.558 | 3,741,487 | +17,904 | 0.10% | 46,985,994 |
| 2021-06-30 | 2021-06-28 | 12.583 | 3,723,583 | -284,836 | 0.10% | 46,852,662 |
| 2021-06-29 | 2021-06-25 | 11.686 | 4,008,419 | +47,202 | 0.10% | 46,841,081 |
| 2021-06-28 | 2021-06-24 | 11.661 | 3,961,217 | +4,883 | 0.10% | 46,192,144 |
| 2021-06-25 | 2021-06-23 | 11.649 | 3,956,334 | +188,805 | 0.10% | 46,086,589 |
| 2021-06-24 | 2021-06-22 | 11.858 | 3,767,529 | -73,243 | 0.10% | 44,674,242 |
| 2021-06-23 | 2021-06-21 | 11.551 | 3,840,772 | -48,829 | 0.10% | 44,362,872 |
| 2021-06-22 | 2021-06-18 | 11.551 | 3,889,601 | -167,647 | 0.10% | 44,926,872 |
| 2021-06-21 | 2021-06-17 | 11.956 | 4,057,248 | +42,319 | 0.10% | 48,508,481 |
| 2021-06-18 | 2021-06-16 | 12.030 | 4,014,929 | +56,967 | 0.10% | 48,298,522 |
| 2021-06-17 | 2021-06-15 | 13.200 | 3,957,962 | -118,817 | 0.10% | 52,246,281 |
| 2021-06-16 | 2021-06-11 | 13.149 | 4,076,779 | +1,673,950 | 0.10% | 53,606,116 |
| 2021-06-15 | 2021-06-10 | 12.996 | 2,402,829 | -68,798 | 0.06% | 31,226,308 |
| 2021-06-11 | 2021-06-09 | 12.765 | 2,471,627 | +20,327 | 0.07% | 31,551,320 |
| 2021-06-10 | 2021-06-08 | 12.817 | 2,451,300 | +14,072 | 0.07% | 31,417,256 |
| 2021-06-09 | 2021-06-07 | 12.842 | 2,437,228 | -67,235 | 0.06% | 31,299,250 |
| 2021-06-08 | 2021-06-04 | 12.970 | 2,504,463 | -106,325 | 0.07% | 32,483,038 |
| 2021-06-07 | 2021-06-03 | 12.727 | 2,610,788 | -18,763 | 0.07% | 33,227,583 |
| 2021-06-04 | 2021-06-02 | 12.842 | 2,629,551 | -146,978 | 0.07% | 33,769,091 |
| 2021-06-03 | 2021-06-01 | 12.765 | 2,776,529 | +107,888 | 0.07% | 35,443,518 |
| 2021-06-02 | 2021-05-31 | 12.791 | 2,668,641 | +17,200 | 0.07% | 34,134,553 |
| 2021-06-01 | 2021-05-28 | 12.817 | 2,651,441 | -126,652 | 0.07% | 33,982,377 |
| 2021-05-31 | 2021-05-27 | 12.599 | 2,778,093 | +173,560 | 0.07% | 35,001,533 |
| 2021-05-28 | 2021-05-26 | 12.765 | 2,604,533 | -1,564 | 0.07% | 33,247,919 |
| 2021-05-27 | 2021-05-25 | 12.817 | 2,606,097 | +71,926 | 0.07% | 33,401,222 |
| 2021-05-26 | 2021-05-24 | 12.842 | 2,534,171 | -14,073 | 0.07% | 32,544,207 |
| 2021-05-25 | 2021-05-21 | 12.842 | 2,548,244 | +6,255 | 0.07% | 32,724,934 |
| 2021-05-24 | 2021-05-20 | 12.893 | 2,541,989 | +23,454 | 0.07% | 32,774,665 |
| 2021-05-21 | 2021-05-18 | 12.842 | 2,518,535 | -20,327 | 0.07% | 32,343,407 |
| 2021-05-20 | 2021-05-17 | 12.689 | 2,538,862 | +93,816 | 0.07% | 32,214,755 |
| 2021-05-18 | 2021-05-14 | 12.893 | 2,445,046 | -4,691 | 0.07% | 31,524,748 |
| 2021-05-17 | 2021-05-13 | 12.676 | 2,449,737 | +65,672 | 0.07% | 31,052,543 |
| 2021-05-14 | 2021-05-12 | 13.175 | 2,384,065 | -84,435 | 0.06% | 31,409,381 |
| 2021-05-13 | 2021-05-11 | 13.047 | 2,468,500 | +114,143 | 0.07% | 32,206,043 |
| 2021-05-12 | 2021-05-10 | 13.175 | 2,354,357 | +1,564 | 0.06% | 31,017,987 |
| 2021-05-11 | 2021-05-07 | 13.047 | 2,352,793 | -26,582 | 0.06% | 30,696,436 |
| 2021-05-10 | 2021-05-06 | 13.124 | 2,379,375 | +29,709 | 0.06% | 31,225,853 |
| 2021-05-07 | 2021-05-05 | 13.149 | 2,349,666 | -73,489 | 0.06% | 30,896,075 |
| 2021-05-06 | 2021-05-04 | 12.919 | 2,423,155 | +1,563 | 0.06% | 31,304,490 |
| 2021-05-05 | 2021-05-03 | 13.072 | 2,421,592 | +23,454 | 0.06% | 31,655,992 |
| 2021-05-04 | 2021-04-30 | 13.047 | 2,398,138 | +96,943 | 0.06% | 31,288,043 |
| 2021-05-03 | 2021-04-29 | 13.303 | 2,301,195 | +21,891 | 0.06% | 30,611,938 |
| 2021-04-30 | 2021-04-28 | 13.354 | 2,279,304 | -145,415 | 0.06% | 30,437,348 |
| 2021-04-29 | 2021-04-27 | 12.944 | 2,424,719 | +129,779 | 0.06% | 31,386,724 |
| 2021-04-28 | 2021-04-26 | 13.175 | 2,294,940 | -129,779 | 0.06% | 30,235,184 |
| 2021-04-27 | 2021-04-23 | 13.149 | 2,424,719 | +29,708 | 0.06% | 31,882,957 |
| 2021-04-26 | 2021-04-22 | 13.021 | 2,395,011 | +71,926 | 0.06% | 31,185,977 |
| 2021-04-23 | 2021-04-21 | 13.072 | 2,323,085 | -78,180 | 0.06% | 30,368,270 |
| 2021-04-21 | 2021-04-19 | 12.970 | 2,401,265 | +82,871 | 0.06% | 31,144,553 |
| 2021-04-20 | 2021-04-16 | 12.996 | 2,318,394 | +18,763 | 0.06% | 30,129,021 |
| 2021-04-19 | 2021-04-15 | 12.996 | 2,299,631 | -14,072 | 0.06% | 29,885,183 |
| 2021-04-16 | 2021-04-14 | 12.970 | 2,313,703 | +42,217 | 0.06% | 30,008,869 |
| 2021-04-15 | 2021-04-13 | 12.791 | 2,271,486 | +20,327 | 0.06% | 29,054,548 |
| 2021-04-14 | 2021-04-12 | 13.124 | 2,251,159 | -53,163 | 0.06% | 29,543,204 |
| 2021-04-13 | 2021-04-09 | 12.893 | 2,304,322 | +117,270 | 0.06% | 29,710,349 |
| 2021-04-12 | 2021-04-08 | 13.175 | 2,187,052 | +75,053 | 0.06% | 28,813,791 |
| 2021-04-09 | 2021-04-07 | 13.200 | 2,111,999 | -95,380 | 0.06% | 27,879,018 |
| 2021-04-08 | 2021-04-01 | 13.328 | 2,207,379 | +1,564 | 0.06% | 29,420,408 |
| 2021-04-07 | 2021-03-31 | 13.200 | 2,205,815 | -15,636 | 0.06% | 29,117,417 |
| 2021-04-01 | 2021-03-30 | 13.533 | 2,221,451 | -12,509 | 0.06% | 30,062,595 |
| 2021-03-31 | 2021-03-29 | 13.686 | 2,233,960 | +93,816 | 0.06% | 30,574,772 |
| 2021-03-30 | 2021-03-26 | 13.738 | 2,140,144 | +9,382 | 0.06% | 29,400,271 |
| 2021-03-29 | 2021-03-25 | 13.610 | 2,130,762 | -53,162 | 0.06% | 28,998,840 |
| 2021-03-26 | 2021-03-24 | 13.814 | 2,183,924 | -65,672 | 0.06% | 30,169,307 |
| 2021-03-25 | 2021-03-23 | 13.686 | 2,249,596 | -75,053 | 0.06% | 30,788,772 |
| 2021-03-24 | 2021-03-22 | 13.814 | 2,324,649 | -165,741 | 0.06% | 32,113,320 |
| 2021-03-23 | 2021-03-19 | 13.226 | 2,490,390 | -697,366 | 0.07% | 32,937,601 |
| 2021-03-22 | 2021-03-18 | 11.678 | 3,187,756 | +186,068 | 0.08% | 37,227,160 |
| 2021-03-19 | 2021-03-17 | 11.537 | 3,001,688 | +100,071 | 0.08% | 34,631,886 |
| 2021-03-18 | 2021-03-16 | 11.870 | 2,901,617 | -28,145 | 0.08% | 34,442,298 |
| 2021-03-17 | 2021-03-15 | 11.717 | 2,929,762 | +37,526 | 0.08% | 34,326,686 |
| 2021-03-16 | 2021-03-12 | 11.678 | 2,892,236 | +35,963 | 0.08% | 33,776,027 |
| 2021-03-15 | 2021-03-11 | 11.576 | 2,856,273 | -57,853 | 0.08% | 33,063,769 |
| 2021-03-12 | 2021-03-10 | 11.410 | 2,914,126 | +75,053 | 0.08% | 33,248,897 |
| 2021-03-11 | 2021-03-09 | 11.205 | 2,839,073 | +139,160 | 0.08% | 31,811,542 |
| 2021-03-10 | 2021-03-08 | 11.320 | 2,699,913 | +101,634 | 0.07% | 30,563,079 |
| 2021-03-09 | 2021-03-05 | 11.397 | 2,598,279 | -15,636 | 0.07% | 29,611,987 |
| 2021-03-08 | 2021-03-04 | 11.307 | 2,613,915 | +121,961 | 0.07% | 29,556,145 |
| 2021-03-05 | 2021-03-03 | 11.729 | 2,491,954 | +9,382 | 0.07% | 29,228,964 |
| 2021-03-04 | 2021-03-02 | 11.729 | 2,482,572 | -118,834 | 0.07% | 29,118,919 |
| 2021-03-03 | 2021-03-01 | 11.691 | 2,601,406 | -48,472 | 0.07% | 30,412,939 |
| 2021-03-02 | 2021-02-26 | 11.550 | 2,649,878 | +37,527 | 0.07% | 30,606,783 |
| 2021-03-01 | 2021-02-25 | 11.678 | 2,612,351 | +6,254 | 0.07% | 30,507,482 |
| 2021-02-26 | 2021-02-24 | 11.422 | 2,606,097 | -62,544 | 0.07% | 29,767,756 |
| 2021-02-25 | 2021-02-23 | 11.755 | 2,668,641 | -42,217 | 0.07% | 31,369,654 |
| 2021-02-24 | 2021-02-22 | 11.486 | 2,710,858 | +21,890 | 0.07% | 31,137,746 |
| 2021-02-23 | 2021-02-19 | 11.448 | 2,688,968 | -40,653 | 0.07% | 30,783,127 |
| 2021-02-22 | 2021-02-18 | 11.333 | 2,729,621 | -136,034 | 0.07% | 30,934,289 |
| 2021-02-19 | 2021-02-17 | 11.026 | 2,865,655 | +96,944 | 0.08% | 31,596,227 |
| 2021-02-18 | 2021-02-16 | 10.821 | 2,768,711 | -1,564 | 0.07% | 29,960,707 |
| 2021-02-17 | 2021-02-11 | 10.540 | 2,770,275 | -42,217 | 0.07% | 29,198,071 |
| 2021-02-16 | 2021-02-09 | 10.450 | 2,812,492 | +4,691 | 0.07% | 29,391,206 |
| 2021-02-10 | 2021-02-08 | 10.399 | 2,807,801 | -46,908 | 0.07% | 29,198,526 |
| 2021-02-09 | 2021-02-05 | 10.322 | 2,854,709 | +6,254 | 0.08% | 29,467,239 |
| 2021-02-08 | 2021-02-04 | 10.246 | 2,848,455 | +117,270 | 0.08% | 29,184,075 |
| 2021-02-05 | 2021-02-03 | 10.450 | 2,731,185 | +60,981 | 0.07% | 28,541,529 |
| 2021-02-04 | 2021-02-02 | 10.527 | 2,670,204 | +10,945 | 0.07% | 28,109,190 |
| 2021-02-03 | 2021-02-01 | 10.591 | 2,659,259 | -1,564 | 0.07% | 28,164,045 |
| 2021-02-02 | 2021-01-29 | 10.501 | 2,660,823 | +12,509 | 0.07% | 27,942,368 |
| 2021-02-01 | 2021-01-28 | 10.540 | 2,648,314 | +23,454 | 0.07% | 27,912,629 |
| 2021-01-29 | 2021-01-27 | 10.872 | 2,624,860 | +15,636 | 0.07% | 28,538,368 |
| 2021-01-28 | 2021-01-26 | 10.872 | 2,609,224 | +7,818 | 0.07% | 28,368,368 |
| 2021-01-27 | 2021-01-25 | 11.090 | 2,601,406 | +4,691 | 0.07% | 28,849,035 |
| 2021-01-26 | 2021-01-22 | 11.128 | 2,596,715 | -4,691 | 0.07% | 28,896,657 |
| 2021-01-25 | 2021-01-21 | 11.333 | 2,601,406 | +9,382 | 0.07% | 29,481,252 |
| 2021-01-22 | 2021-01-20 | 11.486 | 2,592,024 | -4,691 | 0.07% | 29,772,782 |
| 2021-01-21 | 2021-01-19 | 11.422 | 2,596,715 | -176,687 | 0.07% | 29,660,591 |
| 2021-01-20 | 2021-01-18 | 10.975 | 2,773,402 | -37,526 | 0.07% | 30,437,163 |
| 2021-01-19 | 2021-01-15 | 10.860 | 2,810,928 | +18,763 | 0.07% | 30,525,408 |
| 2021-01-18 | 2021-01-14 | 11.077 | 2,792,165 | -128,216 | 0.07% | 30,928,797 |
| 2021-01-15 | 2021-01-13 | 10.744 | 2,920,381 | +308,030 | 0.08% | 31,377,827 |
| 2021-01-14 | 2021-01-12 | 10.578 | 2,612,351 | +65,671 | 0.07% | 27,633,831 |
| 2021-01-13 | 2021-01-11 | 10.604 | 2,546,680 | -75,053 | 0.07% | 27,004,303 |
| 2021-01-12 | 2021-01-08 | 10.693 | 2,621,733 | -181,377 | 0.07% | 28,034,886 |
| 2021-01-11 | 2021-01-07 | 10.565 | 2,803,110 | +42,217 | 0.07% | 29,615,853 |
| 2021-01-08 | 2021-01-06 | 10.668 | 2,760,893 | +104,761 | 0.07% | 29,452,332 |
| 2021-01-07 | 2021-01-05 | 10.668 | 2,656,132 | -6,254 | 0.07% | 28,334,775 |
| 2021-01-06 | 2021-01-04 | 10.680 | 2,662,386 | +4,690 | 0.07% | 28,435,545 |
| 2021-01-05 | 2020-12-31 | 10.680 | 2,657,696 | -171,996 | 0.07% | 28,385,454 |
| 2021-01-04 | 2020-12-29 | 10.501 | 2,829,692 | -15,636 | 0.08% | 29,715,729 |
| 2020-12-30 | 2020-12-28 | 10.463 | 2,845,328 | -50,035 | 0.08% | 29,770,745 |
| 2020-12-29 | 2020-12-24 | 10.143 | 2,895,363 | -125,088 | 0.08% | 29,368,399 |
| 2020-12-28 | 2020-12-22 | 10.067 | 3,020,451 | -20,327 | 0.08% | 30,405,391 |
| 2020-12-23 | 2020-12-21 | 10.105 | 3,040,778 | -7,818 | 0.08% | 30,726,696 |
| 2020-12-22 | 2020-12-18 | 10.182 | 3,048,596 | -37,526 | 0.08% | 31,039,663 |
| 2020-12-21 | 2020-12-17 | 10.041 | 3,086,122 | +23,454 | 0.08% | 30,987,519 |
| 2020-12-18 | 2020-12-16 | 9.849 | 3,062,668 | -104,762 | 0.08% | 30,164,401 |
| 2020-12-17 | 2020-12-15 | 9.696 | 3,167,430 | -15,636 | 0.08% | 30,710,034 |
| 2020-12-16 | 2020-12-14 | 9.696 | 3,183,066 | +35,963 | 0.08% | 30,861,634 |
| 2020-12-15 | 2020-12-11 | 9.683 | 3,147,103 | +43,781 | 0.08% | 30,472,697 |
| 2020-12-14 | 2020-12-10 | 9.836 | 3,103,322 | -1,981,082 | 0.08% | 30,525,110 |
| 2020-12-11 | 2020-12-09 | 9.811 | 5,084,404 | +104,761 | 0.14% | 49,881,497 |
| 2020-12-10 | 2020-12-08 | 9.977 | 4,979,643 | +73,489 | 0.13% | 49,681,749 |
| 2020-12-09 | 2020-12-07 | 10.130 | 4,906,154 | +67,235 | 0.13% | 49,701,606 |
| 2020-12-08 | 2020-12-04 | 10.284 | 4,838,919 | +43,781 | 0.13% | 49,763,219 |
| 2020-12-07 | 2020-12-03 | 10.386 | 4,795,138 | +128,215 | 0.13% | 49,803,653 |
| 2020-12-04 | 2020-12-02 | 10.578 | 4,666,923 | +4,691 | 0.12% | 49,367,394 |
| 2020-12-03 | 2020-12-01 | 10.617 | 4,662,232 | +104,761 | 0.12% | 49,496,676 |
| 2020-12-02 | 2020-11-30 | 10.540 | 4,557,471 | +100,071 | 0.12% | 48,034,711 |
| 2020-12-01 | 2020-11-27 | 10.591 | 4,457,400 | +3,127 | 0.12% | 47,208,044 |
| 2020-11-30 | 2020-11-26 | 10.604 | 4,454,273 | +29,708 | 0.12% | 47,231,901 |
| 2020-11-27 | 2020-11-25 | 10.591 | 4,424,565 | +59,417 | 0.12% | 46,860,291 |
| 2020-11-26 | 2020-11-24 | 10.719 | 4,365,148 | -23,454 | 0.12% | 46,789,354 |
| 2020-11-25 | 2020-11-23 | 10.706 | 4,388,602 | -64,108 | 0.12% | 46,984,620 |
| 2020-11-24 | 2020-11-20 | 10.591 | 4,452,710 | +1,564 | 0.12% | 47,158,373 |
| 2020-11-23 | 2020-11-19 | 10.680 | 4,451,146 | +45,345 | 0.12% | 47,540,350 |
| 2020-11-20 | 2020-11-18 | 10.770 | 4,405,801 | +29,708 | 0.12% | 47,450,526 |
| 2020-11-19 | 2020-11-17 | 10.847 | 4,376,093 | -26,581 | 0.12% | 47,466,418 |
| 2020-11-18 | 2020-11-16 | 10.847 | 4,402,674 | -76,617 | 0.12% | 47,754,735 |
| 2020-11-17 | 2020-11-13 | 10.719 | 4,479,291 | -4,691 | 0.12% | 48,012,836 |
| 2020-11-16 | 2020-11-12 | 10.796 | 4,483,982 | +29,709 | 0.12% | 48,407,245 |
| 2020-11-13 | 2020-11-11 | 10.847 | 4,454,273 | +150,106 | 0.12% | 48,314,417 |
| 2020-11-12 | 2020-11-10 | 10.693 | 4,304,167 | +17,199 | 0.11% | 46,025,599 |
| 2020-11-11 | 2020-11-09 | 10.437 | 4,286,968 | +43,781 | 0.11% | 44,744,995 |
| 2020-11-10 | 2020-11-06 | 10.514 | 4,243,187 | +10,945 | 0.11% | 44,613,680 |
| 2020-11-09 | 2020-11-05 | 10.437 | 4,232,242 | -7,818 | 0.11% | 44,173,795 |
| 2020-11-06 | 2020-11-04 | 10.297 | 4,240,060 | +14,073 | 0.11% | 43,658,815 |
| 2020-11-05 | 2020-11-03 | 10.386 | 4,225,987 | -1,564 | 0.11% | 43,892,291 |
| 2020-11-04 | 2020-11-02 | 10.233 | 4,227,551 | +125,088 | 0.11% | 43,259,640 |
| 2020-11-03 | 2020-10-30 | 10.310 | 4,102,463 | -115,706 | 0.11% | 42,294,488 |
| 2020-11-02 | 2020-10-29 | 10.450 | 4,218,169 | +56,289 | 0.11% | 44,080,863 |
| 2020-10-30 | 2020-10-28 | 10.757 | 4,161,880 | -17,199 | 0.11% | 44,770,259 |
| 2020-10-29 | 2020-10-27 | 10.796 | 4,179,079 | +73,489 | 0.11% | 45,115,636 |
| 2020-10-28 | 2020-10-23 | 10.987 | 4,105,590 | +3,127 | 0.11% | 45,109,997 |
| 2020-10-27 | 2020-10-22 | 10.924 | 4,102,463 | +7,818 | 0.11% | 44,813,267 |
| 2020-10-22 | 2020-10-20 | 11.000 | 4,094,645 | -15,636 | 0.11% | 45,042,114 |
| 2020-10-21 | 2020-10-19 | 10.936 | 4,110,281 | +48,472 | 0.11% | 44,951,241 |
| 2020-10-20 | 2020-10-16 | 10.885 | 4,061,809 | +18,763 | 0.11% | 44,213,319 |
| 2020-10-19 | 2020-10-15 | 10.962 | 4,043,046 | -7,818 | 0.11% | 44,319,369 |
| 2020-10-16 | 2020-10-14 | 11.064 | 4,050,864 | -9,382 | 0.11% | 44,819,585 |
| 2020-10-15 | 2020-10-12 | 10.885 | 4,060,246 | +43,781 | 0.11% | 44,196,306 |
| 2020-10-12 | 2020-10-08 | 11.000 | 4,016,465 | +6,255 | 0.11% | 44,182,115 |
| 2020-10-09 | 2020-10-07 | 11.564 | 4,010,210 | -64,108 | 0.11% | 46,374,869 |
| 2020-10-08 | 2020-10-06 | 11.394 | 4,074,318 | +174,143 | 0.11% | 46,420,981 |
| 2020-10-07 | 2020-10-05 | 11.302 | 3,900,175 | -6,094 | 0.11% | 44,078,511 |
| 2020-10-06 | 2020-09-30 | 11.223 | 3,906,269 | +19,807 | 0.11% | 43,839,736 |
| 2020-10-05 | 2020-09-29 | 11.289 | 3,886,462 | -24,378 | 0.11% | 43,872,517 |
| 2020-09-30 | 2020-09-28 | 11.210 | 3,910,840 | +18,284 | 0.11% | 43,839,702 |
| 2020-09-29 | 2020-09-25 | 11.315 | 3,892,556 | -19,808 | 0.11% | 44,043,498 |
| 2020-09-28 | 2020-09-24 | 11.407 | 3,912,364 | -74,660 | 0.11% | 44,627,104 |
| 2020-09-25 | 2020-09-23 | 11.407 | 3,987,024 | +3,048 | 0.11% | 45,478,727 |
| 2020-09-24 | 2020-09-22 | 11.407 | 3,983,976 | +21,331 | 0.11% | 45,443,959 |
| 2020-09-23 | 2020-09-21 | 11.433 | 3,962,645 | +127,988 | 0.11% | 45,304,672 |
| 2020-09-22 | 2020-09-18 | 11.617 | 3,834,657 | +59,423 | 0.10% | 44,546,077 |
| 2020-09-21 | 2020-09-17 | 11.656 | 3,775,234 | +33,521 | 0.10% | 44,004,441 |
| 2020-09-18 | 2020-09-16 | 11.695 | 3,741,713 | +44,186 | 0.10% | 43,761,061 |
| 2020-09-17 | 2020-09-15 | 11.695 | 3,697,527 | -22,855 | 0.10% | 43,244,286 |
| 2020-09-16 | 2020-09-14 | 11.630 | 3,720,382 | +12,189 | 0.10% | 43,267,413 |
| 2020-09-15 | 2020-09-11 | 11.617 | 3,708,193 | +36,568 | 0.10% | 43,076,982 |
| 2020-09-14 | 2020-09-10 | 11.669 | 3,671,625 | +45,711 | 0.10% | 42,844,961 |
| 2020-09-11 | 2020-09-09 | 11.630 | 3,625,914 | -28,950 | 0.10% | 42,168,766 |
| 2020-09-10 | 2020-09-08 | 11.564 | 3,654,864 | +33,521 | 0.10% | 42,265,577 |
| 2020-09-09 | 2020-09-07 | 11.472 | 3,621,343 | -10,666 | 0.10% | 41,545,191 |
| 2020-09-08 | 2020-09-04 | 11.656 | 3,632,009 | +77,707 | 0.10% | 42,334,999 |
| 2020-09-07 | 2020-09-03 | 11.748 | 3,554,302 | -4,571 | 0.10% | 41,755,821 |
| 2020-09-04 | 2020-09-02 | 11.827 | 3,558,873 | +39,615 | 0.10% | 42,089,809 |
| 2020-09-03 | 2020-09-01 | 11.958 | 3,519,258 | +71,613 | 0.10% | 42,083,239 |
| 2020-09-02 | 2020-08-31 | 12.076 | 3,447,645 | +102,085 | 0.09% | 41,634,182 |
| 2020-09-01 | 2020-08-28 | 12.207 | 3,345,560 | +106,657 | 0.09% | 40,840,537 |
| 2020-08-31 | 2020-08-27 | 12.391 | 3,238,903 | +89,897 | 0.09% | 40,133,738 |
| 2020-08-28 | 2020-08-26 | 12.562 | 3,149,006 | -19,808 | 0.09% | 39,557,159 |
| 2020-08-27 | 2020-08-25 | 12.575 | 3,168,814 | +42,663 | 0.09% | 39,847,578 |
| 2020-08-26 | 2020-08-24 | 12.496 | 3,126,151 | +67,041 | 0.09% | 39,064,887 |
| 2020-08-25 | 2020-08-21 | 12.549 | 3,059,110 | +73,136 | 0.08% | 38,387,750 |
| 2020-08-24 | 2020-08-20 | 12.627 | 2,985,974 | +70,089 | 0.08% | 37,705,158 |
| 2020-08-21 | 2020-08-19 | 12.759 | 2,915,885 | -65,518 | 0.08% | 37,202,860 |
| 2020-08-20 | 2020-08-18 | 12.536 | 2,981,403 | +173,698 | 0.08% | 37,373,496 |
| 2020-08-19 | 2020-08-17 | 12.772 | 2,807,705 | +303,210 | 0.08% | 35,859,480 |
| 2020-08-18 | 2020-08-14 | 13.179 | 2,504,495 | -6,095 | 0.07% | 33,006,050 |
| 2020-08-17 | 2020-08-13 | 13.336 | 2,510,590 | -28,949 | 0.07% | 33,481,829 |
| 2020-08-14 | 2020-08-12 | 13.008 | 2,539,539 | -59,423 | 0.07% | 33,034,536 |
| 2020-08-13 | 2020-08-11 | 12.667 | 2,598,962 | +21,331 | 0.07% | 32,920,537 |
| 2020-08-12 | 2020-08-10 | 12.706 | 2,577,631 | +185,888 | 0.07% | 32,751,845 |
| 2020-08-11 | 2020-08-07 | 12.982 | 2,391,743 | -178,270 | 0.07% | 31,049,204 |
| 2020-08-10 | 2020-08-06 | 12.837 | 2,570,013 | +44,187 | 0.07% | 32,992,395 |
| 2020-08-07 | 2020-08-05 | 12.969 | 2,525,826 | -12,190 | 0.07% | 32,756,693 |
| 2020-08-06 | 2020-08-04 | 12.851 | 2,538,016 | +19,808 | 0.07% | 32,614,950 |
| 2020-08-05 | 2020-08-03 | 12.982 | 2,518,208 | -67,041 | 0.07% | 32,690,951 |
| 2020-08-04 | 2020-07-31 | 12.969 | 2,585,249 | -60,947 | 0.07% | 33,527,332 |
| 2020-08-03 | 2020-07-30 | 12.746 | 2,646,196 | -22,855 | 0.07% | 33,727,248 |
| 2020-07-31 | 2020-07-29 | 12.627 | 2,669,051 | +3,047 | 0.07% | 33,703,237 |
| 2020-07-30 | 2020-07-28 | 12.627 | 2,666,004 | +53,329 | 0.07% | 33,664,761 |
| 2020-07-29 | 2020-07-27 | 12.575 | 2,612,675 | -31,997 | 0.07% | 32,854,175 |
| 2020-07-28 | 2020-07-24 | 12.641 | 2,644,672 | +70,088 | 0.07% | 33,430,108 |
| 2020-07-27 | 2020-07-23 | 12.903 | 2,574,584 | +13,713 | 0.07% | 33,220,048 |
| 2020-07-24 | 2020-07-22 | 12.877 | 2,560,871 | -63,994 | 0.07% | 32,975,879 |
| 2020-07-23 | 2020-07-21 | 12.877 | 2,624,865 | +36,568 | 0.07% | 33,799,918 |
| 2020-07-22 | 2020-07-20 | 13.087 | 2,588,297 | -167,603 | 0.07% | 33,872,631 |
| 2020-07-21 | 2020-07-17 | 12.693 | 2,755,900 | +15,237 | 0.08% | 34,980,789 |
| 2020-07-20 | 2020-07-16 | 12.339 | 2,740,663 | +21,331 | 0.07% | 33,816,072 |
| 2020-07-17 | 2020-07-15 | 12.575 | 2,719,332 | +7,618 | 0.07% | 34,195,378 |
| 2020-07-16 | 2020-07-14 | 12.496 | 2,711,714 | -13,713 | 0.07% | 33,886,015 |
| 2020-07-15 | 2020-07-13 | 12.417 | 2,725,427 | -13,713 | 0.07% | 33,842,728 |
| 2020-07-14 | 2020-07-10 | 12.299 | 2,739,140 | +27,426 | 0.07% | 33,689,417 |
| 2020-07-13 | 2020-07-09 | 12.641 | 2,711,714 | -27,426 | 0.07% | 34,277,555 |
| 2020-07-10 | 2020-07-08 | 12.483 | 2,739,140 | +62,471 | 0.07% | 34,192,780 |
| 2020-07-09 | 2020-07-07 | 12.601 | 2,676,669 | -13,713 | 0.07% | 33,729,164 |
| 2020-07-08 | 2020-07-06 | 13.047 | 2,690,382 | -176,746 | 0.07% | 35,102,658 |
| 2020-07-07 | 2020-07-03 | 12.181 | 2,867,128 | +6,095 | 0.08% | 34,924,864 |
| 2020-07-06 | 2020-07-02 | 12.050 | 2,861,033 | +71,612 | 0.08% | 34,475,075 |
| 2020-07-03 | 2020-06-30 | 11.958 | 2,789,421 | -25,902 | 0.08% | 33,355,858 |
| 2020-07-02 | 2020-06-29 | 12.024 | 2,815,323 | -7,618 | 0.08% | 33,850,366 |
| 2020-06-30 | 2020-06-26 | 11.827 | 2,822,941 | +31,997 | 0.08% | 33,386,144 |
| 2020-06-29 | 2020-06-24 | 11.919 | 2,790,944 | -1,524 | 0.08% | 33,264,166 |
| 2020-06-26 | 2020-06-23 | 11.971 | 2,792,468 | +6,095 | 0.08% | 33,428,948 |
| 2020-06-24 | 2020-06-22 | 12.050 | 2,786,373 | -18,284 | 0.08% | 33,575,432 |
| 2020-06-23 | 2020-06-19 | 11.905 | 2,804,657 | +33,520 | 0.08% | 33,390,791 |
| 2020-06-22 | 2020-06-18 | 12.063 | 2,771,137 | -54,852 | 0.08% | 33,428,214 |
| 2020-06-19 | 2020-06-17 | 11.892 | 2,825,989 | -4,571 | 0.08% | 33,607,665 |
| 2020-06-18 | 2020-06-16 | 12.826 | 2,830,560 | -24,378 | 0.08% | 36,305,065 |
| 2020-06-17 | 2020-06-15 | 12.608 | 2,854,938 | +83,571 | 0.08% | 35,995,122 |
| 2020-06-16 | 2020-06-12 | 12.744 | 2,771,367 | +685,238 | 0.08% | 35,319,202 |
| 2020-06-15 | 2020-06-11 | 12.853 | 2,086,129 | -27,879 | 0.06% | 26,813,783 |
| 2020-06-12 | 2020-06-10 | 12.935 | 2,114,008 | -20,542 | 0.06% | 27,345,009 |
| 2020-06-11 | 2020-06-09 | 12.826 | 2,134,550 | +13,206 | 0.06% | 27,377,967 |
| 2020-06-10 | 2020-06-08 | 12.772 | 2,121,344 | -16,141 | 0.06% | 27,092,927 |
| 2020-06-09 | 2020-06-05 | 12.540 | 2,137,485 | +29,346 | 0.06% | 26,803,786 |
| 2020-06-08 | 2020-06-04 | 12.622 | 2,108,139 | -7,336 | 0.06% | 26,608,198 |
| 2020-06-05 | 2020-06-03 | 12.513 | 2,115,475 | -11,739 | 0.06% | 26,470,114 |
| 2020-06-04 | 2020-06-02 | 12.199 | 2,127,214 | +11,739 | 0.06% | 25,950,125 |
| 2020-06-03 | 2020-06-01 | 12.349 | 2,115,475 | -79,235 | 0.06% | 26,124,100 |
| 2020-06-02 | 2020-05-29 | 12.240 | 2,194,710 | -52,824 | 0.06% | 26,863,260 |
| 2020-06-01 | 2020-05-28 | 11.545 | 2,247,534 | +27,879 | 0.06% | 25,947,464 |
| 2020-05-29 | 2020-05-27 | 11.763 | 2,219,655 | +5,869 | 0.06% | 26,109,678 |
| 2020-05-28 | 2020-05-26 | 11.831 | 2,213,786 | -32,281 | 0.06% | 26,191,514 |
| 2020-05-27 | 2020-05-25 | 11.640 | 2,246,067 | +4,402 | 0.06% | 26,144,829 |
| 2020-05-26 | 2020-05-22 | 11.640 | 2,241,665 | -35,215 | 0.06% | 26,093,589 |
| 2020-05-25 | 2020-05-21 | 11.981 | 2,276,880 | -648,556 | 0.06% | 27,279,365 |
| 2020-05-22 | 2020-05-20 | 12.036 | 2,925,436 | -96,843 | 0.08% | 35,209,231 |
| 2020-05-21 | 2020-05-19 | 11.668 | 3,022,279 | -1,467 | 0.09% | 35,262,537 |
| 2020-05-20 | 2020-05-18 | 11.395 | 3,023,746 | +22,010 | 0.09% | 34,455,362 |
| 2020-05-19 | 2020-05-15 | 11.449 | 3,001,736 | +44,019 | 0.09% | 34,368,218 |
| 2020-05-18 | 2020-05-14 | 11.572 | 2,957,717 | +60,160 | 0.08% | 34,227,056 |
| 2020-05-15 | 2020-05-13 | 11.899 | 2,897,557 | +51,357 | 0.08% | 34,478,746 |
| 2020-05-14 | 2020-05-12 | 11.967 | 2,846,200 | +32,281 | 0.08% | 34,061,610 |
| 2020-05-13 | 2020-05-11 | 12.240 | 2,813,919 | +7,336 | 0.08% | 34,442,381 |
| 2020-05-12 | 2020-05-08 | 12.267 | 2,806,583 | -46,954 | 0.08% | 34,429,097 |
| 2020-05-11 | 2020-05-07 | 12.226 | 2,853,537 | +48,422 | 0.08% | 34,888,411 |
| 2020-05-08 | 2020-05-06 | 12.295 | 2,805,115 | -44,020 | 0.08% | 34,487,558 |
| 2020-05-07 | 2020-05-05 | 12.117 | 2,849,135 | +64,562 | 0.08% | 34,523,914 |
| 2020-05-06 | 2020-05-04 | 12.117 | 2,784,573 | +66,029 | 0.08% | 33,741,595 |
| 2020-05-05 | 2020-04-29 | 12.526 | 2,718,544 | -27,879 | 0.08% | 34,053,136 |
| 2020-05-04 | 2020-04-28 | 12.349 | 2,746,423 | +82,170 | 0.08% | 33,915,706 |
| 2020-04-29 | 2020-04-27 | 12.812 | 2,664,253 | -38,150 | 0.08% | 34,135,680 |
| 2020-04-28 | 2020-04-24 | 12.199 | 2,702,403 | +13,206 | 0.08% | 32,966,921 |
| 2020-04-27 | 2020-04-23 | 12.213 | 2,689,197 | -11,739 | 0.08% | 32,842,474 |
| 2020-04-24 | 2020-04-22 | 12.322 | 2,700,936 | -8,804 | 0.08% | 33,280,356 |
| 2020-04-23 | 2020-04-21 | 12.199 | 2,709,740 | -1,467 | 0.08% | 33,056,426 |
| 2020-04-22 | 2020-04-20 | 12.376 | 2,711,207 | +27,879 | 0.08% | 33,554,731 |
| 2020-04-21 | 2020-04-17 | 12.594 | 2,683,328 | -35,216 | 0.08% | 33,794,885 |
| 2020-04-17 | 2020-04-15 | 12.295 | 2,718,544 | -16,140 | 0.08% | 33,423,209 |
| 2020-04-16 | 2020-04-14 | 12.240 | 2,734,684 | -10,271 | 0.08% | 33,472,544 |
| 2020-04-15 | 2020-04-09 | 12.104 | 2,744,955 | -74,834 | 0.08% | 33,224,116 |
| 2020-04-14 | 2020-04-08 | 12.036 | 2,819,789 | -118,853 | 0.08% | 33,937,711 |
| 2020-04-09 | 2020-04-07 | 11.572 | 2,938,642 | -98,310 | 0.08% | 34,006,318 |
| 2020-04-08 | 2020-04-06 | 11.218 | 3,036,952 | +38,150 | 0.09% | 34,067,714 |
| 2020-04-06 | 2020-04-02 | 11.300 | 2,998,802 | -4,402 | 0.08% | 33,885,005 |
| 2020-04-03 | 2020-04-01 | 11.272 | 3,003,204 | +17,608 | 0.09% | 33,852,877 |
| 2020-04-02 | 2020-03-31 | 11.640 | 2,985,596 | -95,376 | 0.08% | 34,753,148 |
| 2020-04-01 | 2020-03-30 | 11.204 | 3,080,972 | +23,478 | 0.09% | 34,519,524 |
| 2020-03-31 | 2020-03-27 | 11.627 | 3,057,494 | -41,085 | 0.09% | 35,548,385 |
| 2020-03-30 | 2020-03-26 | 11.163 | 3,098,579 | -29,347 | 0.09% | 34,590,091 |
| 2020-03-27 | 2020-03-25 | 11.000 | 3,127,926 | -45,487 | 0.09% | 34,406,084 |
| 2020-03-25 | 2020-03-23 | 10.277 | 3,173,413 | -507,692 | 0.09% | 32,613,933 |
| 2020-03-24 | 2020-03-20 | 10.100 | 3,681,105 | +1,018,320 | 0.10% | 37,179,338 |
| 2020-03-23 | 2020-03-19 | 8.969 | 2,662,785 | -986,039 | 0.08% | 23,881,810 |
| 2020-03-20 | 2020-03-18 | 9.718 | 3,648,824 | +911,205 | 0.10% | 35,460,731 |
| 2020-03-19 | 2020-03-17 | 10.632 | 2,737,619 | +98,311 | 0.08% | 29,105,351 |
| 2020-03-18 | 2020-03-16 | 11.041 | 2,639,308 | -290,530 | 0.07% | 29,139,381 |
| 2020-03-17 | 2020-03-13 | 11.259 | 2,929,838 | +107,115 | 0.08% | 32,985,942 |
| 2020-03-16 | 2020-03-12 | 11.899 | 2,822,723 | -124,723 | 0.08% | 33,588,278 |
| 2020-03-13 | 2020-03-11 | 12.444 | 2,947,446 | +24,945 | 0.08% | 36,679,370 |
| 2020-03-12 | 2020-03-10 | 12.444 | 2,922,501 | +2,935 | 0.08% | 36,368,943 |
| 2020-03-11 | 2020-03-09 | 12.472 | 2,919,566 | +14,673 | 0.08% | 36,412,008 |
| 2020-03-10 | 2020-03-06 | 12.908 | 2,904,893 | -51,356 | 0.08% | 37,496,036 |
| 2020-03-09 | 2020-03-05 | 13.017 | 2,956,249 | +4,402 | 0.08% | 38,481,290 |
| 2020-03-06 | 2020-03-04 | 12.812 | 2,951,847 | -20,543 | 0.08% | 37,820,471 |
| 2020-03-05 | 2020-03-03 | 12.853 | 2,972,390 | +1,467 | 0.08% | 38,205,221 |
| 2020-03-04 | 2020-03-02 | 12.867 | 2,970,923 | +19,076 | 0.08% | 38,226,860 |
| 2020-03-03 | 2020-02-28 | 12.635 | 2,951,847 | +1,467 | 0.08% | 37,297,422 |
| 2020-03-02 | 2020-02-27 | 12.949 | 2,950,380 | +38,150 | 0.08% | 38,203,821 |
| 2020-02-28 | 2020-02-26 | 12.853 | 2,912,230 | +123,255 | 0.08% | 37,431,963 |
| 2020-02-27 | 2020-02-25 | 12.826 | 2,788,975 | +187,817 | 0.08% | 35,771,692 |
| 2020-02-26 | 2020-02-24 | 13.221 | 2,601,158 | +158,470 | 0.07% | 34,390,913 |
| 2020-02-25 | 2020-02-21 | 13.658 | 2,442,688 | -49,888 | 0.07% | 33,361,146 |
| 2020-02-24 | 2020-02-20 | 13.630 | 2,492,576 | +249,444 | 0.07% | 33,974,545 |
| 2020-02-21 | 2020-02-19 | 13.957 | 2,243,132 | +63,095 | 0.06% | 31,308,339 |
| 2020-02-20 | 2020-02-18 | 14.094 | 2,180,037 | +7,336 | 0.06% | 30,724,841 |
| 2020-02-19 | 2020-02-17 | 14.094 | 2,172,701 | +48,422 | 0.06% | 30,621,449 |
| 2020-02-18 | 2020-02-14 | 14.312 | 2,124,279 | +29,346 | 0.06% | 30,402,276 |
| 2020-02-17 | 2020-02-13 | 14.421 | 2,094,933 | +14,673 | 0.06% | 30,210,718 |
| 2020-02-14 | 2020-02-12 | 14.503 | 2,080,260 | -5,869 | 0.06% | 30,169,248 |
| 2020-02-13 | 2020-02-11 | 14.448 | 2,086,129 | +13,206 | 0.06% | 30,140,626 |
| 2020-02-12 | 2020-02-10 | 14.584 | 2,072,923 | -32,281 | 0.06% | 30,232,369 |
| 2020-02-10 | 2020-02-06 | 14.530 | 2,105,204 | -10,271 | 0.06% | 30,588,391 |
| 2020-02-07 | 2020-02-05 | 14.312 | 2,115,475 | +30,813 | 0.06% | 30,276,274 |
| 2020-02-06 | 2020-02-04 | 14.094 | 2,084,662 | +16,141 | 0.06% | 29,380,652 |
| 2020-02-05 | 2020-02-03 | 14.285 | 2,068,521 | +17,608 | 0.06% | 29,547,889 |
| 2020-02-04 | 2020-01-31 | 14.285 | 2,050,913 | +26,412 | 0.06% | 29,296,366 |
| 2020-02-03 | 2020-01-30 | 14.503 | 2,024,501 | +54,290 | 0.06% | 29,360,595 |
| 2020-01-31 | 2020-01-29 | 14.884 | 1,970,211 | -45,486 | 0.06% | 29,325,175 |
| 2020-01-30 | 2020-01-24 | 15.402 | 2,015,697 | -19,076 | 0.06% | 31,046,234 |
| 2020-01-29 | 2020-01-22 | 15.539 | 2,034,773 | -79,235 | 0.06% | 31,617,393 |
| 2020-01-23 | 2020-01-21 | 14.966 | 2,114,008 | -38,150 | 0.06% | 31,638,377 |
| 2020-01-22 | 2020-01-20 | 15.239 | 2,152,158 | +2,934 | 0.06% | 32,796,024 |
| 2020-01-21 | 2020-01-17 | 15.239 | 2,149,224 | +29,347 | 0.06% | 32,751,313 |
| 2020-01-20 | 2020-01-16 | 15.157 | 2,119,877 | +23,477 | 0.06% | 32,130,737 |
| 2020-01-17 | 2020-01-15 | 15.184 | 2,096,400 | -20,543 | 0.06% | 31,832,048 |
| 2020-01-16 | 2020-01-14 | 15.266 | 2,116,943 | -68,964 | 0.06% | 32,317,103 |
| 2020-01-15 | 2020-01-13 | 14.884 | 2,185,907 | +14,674 | 0.06% | 32,535,655 |
| 2020-01-14 | 2020-01-10 | 14.966 | 2,171,233 | -44,020 | 0.06% | 32,494,810 |
| 2020-01-13 | 2020-01-09 | 14.802 | 2,215,253 | -2,935 | 0.06% | 32,791,282 |
| 2020-01-10 | 2020-01-08 | 14.612 | 2,218,188 | -11,738 | 0.06% | 32,411,443 |
| 2020-01-09 | 2020-01-07 | 14.884 | 2,229,926 | +297,866 | 0.06% | 33,190,846 |
| 2020-01-08 | 2020-01-06 | 14.802 | 1,932,060 | -8,804 | 0.05% | 28,599,318 |
| 2020-01-07 | 2020-01-03 | 14.802 | 1,940,864 | -36,683 | 0.05% | 28,729,639 |
| 2020-01-06 | 2020-01-02 | 14.993 | 1,977,547 | -16,141 | 0.06% | 29,650,003 |
| 2020-01-03 | 2019-12-31 | 14.912 | 1,993,688 | -17,608 | 0.06% | 29,728,962 |
| 2020-01-02 | 2019-12-27 | 14.421 | 2,011,296 | -4,401 | 0.06% | 29,004,601 |
| 2019-12-30 | 2019-12-24 | 14.339 | 2,015,697 | +2,934 | 0.06% | 28,903,220 |
| 2019-12-27 | 2019-12-20 | 14.448 | 2,012,763 | -16,140 | 0.06% | 29,080,625 |
| 2019-12-23 | 2019-12-19 | 14.312 | 2,028,903 | +27,879 | 0.06% | 29,037,272 |
| 2019-12-20 | 2019-12-18 | 14.475 | 2,001,024 | -41,085 | 0.06% | 28,965,568 |
| 2019-12-19 | 2019-12-17 | 14.366 | 2,042,109 | +16,140 | 0.06% | 29,337,612 |
| 2019-12-18 | 2019-12-16 | 14.121 | 2,025,969 | -5,869 | 0.06% | 28,608,678 |
| 2019-12-17 | 2019-12-13 | 14.448 | 2,031,838 | -2,935 | 0.06% | 29,356,223 |
| 2019-12-16 | 2019-12-12 | 14.230 | 2,034,773 | -58,692 | 0.06% | 28,954,875 |
| 2019-12-13 | 2019-12-11 | 14.121 | 2,093,465 | -30,814 | 0.06% | 29,561,788 |
| 2019-12-12 | 2019-12-10 | 13.903 | 2,124,279 | +5,869 | 0.06% | 29,533,639 |
| 2019-12-11 | 2019-12-09 | 13.930 | 2,118,410 | +88,039 | 0.06% | 29,509,792 |
| 2019-12-10 | 2019-12-06 | 14.230 | 2,030,371 | +33,749 | 0.06% | 28,892,235 |
| 2019-12-09 | 2019-12-05 | 14.475 | 1,996,622 | -44,020 | 0.06% | 28,901,847 |
| 2019-12-06 | 2019-12-04 | 14.203 | 2,040,642 | -154,068 | 0.06% | 28,982,762 |
| 2019-12-05 | 2019-12-03 | 14.257 | 2,194,710 | -164,340 | 0.06% | 31,290,612 |
| 2019-12-04 | 2019-12-02 | 13.712 | 2,359,050 | +8,804 | 0.07% | 32,347,473 |
| 2019-12-03 | 2019-11-29 | 13.876 | 2,350,246 | -46,955 | 0.07% | 32,611,167 |
| 2019-12-02 | 2019-11-28 | 13.794 | 2,397,201 | -64,562 | 0.07% | 33,066,650 |
| 2019-11-29 | 2019-11-27 | 13.903 | 2,461,763 | -36,683 | 0.07% | 34,225,645 |
| 2019-11-28 | 2019-11-26 | 13.712 | 2,498,446 | +13,206 | 0.07% | 34,258,882 |
| 2019-11-27 | 2019-11-25 | 13.494 | 2,485,240 | +20,543 | 0.07% | 33,535,807 |
| 2019-11-26 | 2019-11-22 | 13.508 | 2,464,697 | +23,477 | 0.07% | 33,292,195 |
| 2019-11-25 | 2019-11-21 | 13.562 | 2,441,220 | -26,412 | 0.07% | 33,108,175 |
| 2019-11-22 | 2019-11-20 | 13.767 | 2,467,632 | -14,020 | 0.07% | 33,970,896 |
| 2019-11-21 | 2019-11-19 | 13.821 | 2,481,652 | -11,739 | 0.07% | 34,299,206 |
| 2019-11-20 | 2019-11-18 | 13.658 | 2,493,391 | -16,140 | 0.07% | 34,053,625 |
| 2019-11-19 | 2019-11-15 | 13.494 | 2,509,531 | +2,934 | 0.07% | 33,863,590 |
| 2019-11-18 | 2019-11-14 | 13.521 | 2,506,597 | -32,281 | 0.07% | 33,892,330 |
| 2019-11-15 | 2019-11-13 | 13.439 | 2,538,878 | +20,543 | 0.07% | 34,121,175 |
| 2019-11-14 | 2019-11-12 | 13.562 | 2,518,335 | +33,748 | 0.07% | 34,154,019 |
| 2019-11-13 | 2019-11-11 | 13.712 | 2,484,587 | +32,281 | 0.07% | 34,068,846 |
| 2019-11-12 | 2019-11-08 | 14.094 | 2,452,306 | -531,170 | 0.07% | 34,562,125 |
| 2019-11-11 | 2019-11-07 | 13.903 | 2,983,476 | -88,039 | 0.08% | 41,478,969 |
| 2019-11-08 | 2019-11-06 | 13.589 | 3,071,515 | -5,869 | 0.09% | 41,740,057 |
| 2019-11-07 | 2019-11-05 | 13.603 | 3,077,384 | -44,020 | 0.09% | 41,861,759 |
| 2019-11-06 | 2019-11-04 | 13.562 | 3,121,404 | +146,732 | 0.09% | 42,332,927 |
| 2019-11-05 | 2019-11-01 | 13.617 | 2,974,672 | +300,801 | 0.08% | 40,505,109 |
| 2019-11-04 | 2019-10-31 | 13.453 | 2,673,871 | -79,235 | 0.08% | 35,971,855 |
| 2019-11-01 | 2019-10-30 | 13.426 | 2,753,106 | -2,200,980 | 0.08% | 36,962,761 |
| 2019-10-31 | 2019-10-29 | 13.439 | 4,954,086 | +36,683 | 0.14% | 66,580,291 |
| 2019-10-30 | 2019-10-28 | 13.399 | 4,917,403 | +407,915 | 0.14% | 65,886,214 |
| 2019-10-28 | 2019-10-24 | 13.249 | 4,509,488 | +137,928 | 0.13% | 59,744,611 |
| 2019-10-25 | 2019-10-23 | 13.112 | 4,371,560 | -196,621 | 0.12% | 57,321,395 |
| 2019-10-24 | 2019-10-22 | 13.153 | 4,568,181 | +16,141 | 0.13% | 60,086,354 |
| 2019-10-23 | 2019-10-21 | 13.249 | 4,552,040 | +42,552 | 0.13% | 60,308,367 |
| 2019-10-22 | 2019-10-18 | 12.840 | 4,509,488 | +30,814 | 0.13% | 57,900,641 |
| 2019-10-21 | 2019-10-17 | 13.003 | 4,478,674 | -48,422 | 0.13% | 58,237,545 |
| 2019-10-18 | 2019-10-16 | 12.962 | 4,527,096 | +33,748 | 0.13% | 58,682,074 |
| 2019-10-17 | 2019-10-15 | 12.976 | 4,493,348 | -7,336 | 0.13% | 58,305,864 |
| 2019-10-16 | 2019-10-14 | 12.949 | 4,500,684 | +30,814 | 0.13% | 58,278,365 |
| 2019-10-15 | 2019-10-11 | 13.167 | 4,469,870 | -557,582 | 0.13% | 58,854,172 |
| 2019-10-14 | 2019-10-10 | 12.908 | 5,027,452 | -645,621 | 0.14% | 64,893,791 |
| 2019-10-11 | 2019-10-09 | 12.308 | 5,673,073 | -228,902 | 0.16% | 69,825,066 |
| 2019-10-10 | 2019-10-08 | 12.663 | 5,901,975 | +523,834 | 0.17% | 74,734,015 |
| 2019-10-09 | 2019-10-04 | 12.608 | 5,378,141 | -8,804 | 0.15% | 67,807,722 |
| 2019-10-08 | 2019-10-03 | 13.146 | 5,386,945 | +471,009 | 0.15% | 70,814,109 |
| 2019-10-04 | 2019-10-02 | 13.285 | 4,915,936 | +1,780,235 | 0.14% | 65,307,018 |
| 2019-10-03 | 2019-09-30 | 13.243 | 3,135,701 | +130,697 | 0.09% | 41,526,031 |
| 2019-10-02 | 2019-09-27 | 13.605 | 3,005,004 | +274,320 | 0.09% | 40,883,200 |
| 2019-09-30 | 2019-09-26 | 14.232 | 2,730,684 | -17,234 | 0.08% | 38,862,219 |
| 2019-09-27 | 2019-09-25 | 14.120 | 2,747,918 | +86,174 | 0.08% | 38,801,363 |
| 2019-09-26 | 2019-09-24 | 14.733 | 2,661,744 | -31,598 | 0.08% | 39,215,451 |
| 2019-09-25 | 2019-09-23 | 14.817 | 2,693,342 | -21,543 | 0.08% | 39,906,018 |
| 2019-09-24 | 2019-09-20 | 14.956 | 2,714,885 | +30,161 | 0.08% | 40,603,267 |
| 2019-09-23 | 2019-09-19 | 14.984 | 2,684,724 | +24,416 | 0.08% | 40,226,956 |
| 2019-09-20 | 2019-09-18 | 15.095 | 2,660,308 | -41,651 | 0.08% | 40,157,481 |
| 2019-09-19 | 2019-09-17 | 14.900 | 2,701,959 | -14,362 | 0.08% | 40,259,446 |
| 2019-09-18 | 2019-09-16 | 15.039 | 2,716,321 | -18,671 | 0.08% | 40,851,697 |
| 2019-09-17 | 2019-09-13 | 15.039 | 2,734,992 | +10,053 | 0.08% | 41,132,497 |
| 2019-09-16 | 2019-09-12 | 15.039 | 2,724,939 | -76,120 | 0.08% | 40,981,306 |
| 2019-09-13 | 2019-09-11 | 15.179 | 2,801,059 | -104,845 | 0.08% | 42,516,158 |
| 2019-09-12 | 2019-09-10 | 14.817 | 2,905,904 | -127,825 | 0.08% | 43,055,452 |
| 2019-09-11 | 2019-09-09 | 14.399 | 3,033,729 | -1,436 | 0.09% | 43,682,007 |
| 2019-09-10 | 2019-09-06 | 14.399 | 3,035,165 | -51,704 | 0.09% | 43,702,683 |
| 2019-09-09 | 2019-09-05 | 14.232 | 3,086,869 | +14,362 | 0.09% | 43,931,330 |
| 2019-09-06 | 2019-09-04 | 14.260 | 3,072,507 | -78,993 | 0.09% | 43,812,506 |
| 2019-09-05 | 2019-09-03 | 13.897 | 3,151,500 | -274,320 | 0.09% | 43,797,882 |
| 2019-09-04 | 2019-09-02 | 14.092 | 3,425,820 | +929,242 | 0.10% | 48,278,116 |
| 2019-09-03 | 2019-08-30 | 14.427 | 2,496,578 | -114,898 | 0.07% | 36,017,217 |
| 2019-09-02 | 2019-08-29 | 14.315 | 2,611,476 | -2,873 | 0.08% | 37,383,883 |
| 2019-08-30 | 2019-08-28 | 14.204 | 2,614,349 | -113,462 | 0.08% | 37,133,766 |
| 2019-08-29 | 2019-08-27 | 14.176 | 2,727,811 | +63,194 | 0.08% | 38,669,389 |
| 2019-08-28 | 2019-08-26 | 14.315 | 2,664,617 | -387,783 | 0.08% | 38,144,609 |
| 2019-08-27 | 2019-08-23 | 14.872 | 3,052,400 | -11,490 | 0.09% | 45,396,039 |
| 2019-08-26 | 2019-08-22 | 14.761 | 3,063,890 | -15,798 | 0.09% | 45,225,595 |
| 2019-08-22 | 2019-08-20 | 14.594 | 3,079,688 | +2,872 | 0.09% | 44,944,159 |
| 2019-08-21 | 2019-08-19 | 14.649 | 3,076,816 | -31,597 | 0.09% | 45,073,629 |
| 2019-08-20 | 2019-08-16 | 14.538 | 3,108,413 | +234,106 | 0.09% | 45,190,222 |
| 2019-08-19 | 2019-08-15 | 14.482 | 2,874,307 | +116,335 | 0.08% | 41,626,678 |
| 2019-08-16 | 2019-08-14 | 14.928 | 2,757,972 | +251,341 | 0.08% | 41,170,856 |
| 2019-08-15 | 2019-08-13 | 15.123 | 2,506,631 | +84,737 | 0.07% | 37,907,530 |
| 2019-08-14 | 2019-08-12 | 15.847 | 2,421,894 | -50,268 | 0.07% | 38,379,795 |
| 2019-08-13 | 2019-08-09 | 15.819 | 2,472,162 | -44,523 | 0.07% | 39,107,542 |
| 2019-08-12 | 2019-08-08 | 15.875 | 2,516,685 | -37,342 | 0.07% | 39,952,041 |
| 2019-08-09 | 2019-08-07 | 15.763 | 2,554,027 | +53,141 | 0.07% | 40,260,315 |
| 2019-08-08 | 2019-08-06 | 15.569 | 2,500,886 | -21,544 | 0.07% | 38,935,070 |
| 2019-08-07 | 2019-08-05 | 15.931 | 2,522,430 | -350,441 | 0.07% | 40,183,745 |
| 2019-08-06 | 2019-08-02 | 15.903 | 2,872,871 | -211,126 | 0.08% | 45,686,458 |
| 2019-08-05 | 2019-08-01 | 16.042 | 3,083,997 | +239,851 | 0.09% | 49,473,392 |
| 2019-08-02 | 2019-07-31 | 15.736 | 2,844,146 | +58,886 | 0.08% | 44,754,384 |
| 2019-08-01 | 2019-07-30 | 15.346 | 2,785,260 | +5,744 | 0.08% | 42,741,779 |
| 2019-07-31 | 2019-07-29 | 15.401 | 2,779,516 | -18,671 | 0.08% | 42,808,456 |
| 2019-07-30 | 2019-07-26 | 15.374 | 2,798,187 | -25,852 | 0.08% | 43,018,084 |
| 2019-07-29 | 2019-07-25 | 15.346 | 2,824,039 | +47,396 | 0.08% | 43,336,870 |
| 2019-07-26 | 2019-07-24 | 15.457 | 2,776,643 | -57,449 | 0.08% | 42,918,870 |
| 2019-07-25 | 2019-07-23 | 15.346 | 2,834,092 | -5,745 | 0.08% | 43,491,141 |
| 2019-07-24 | 2019-07-22 | 15.262 | 2,839,837 | +20,107 | 0.08% | 43,342,028 |
| 2019-07-23 | 2019-07-19 | 15.485 | 2,819,730 | +84,738 | 0.08% | 43,663,402 |
| 2019-07-22 | 2019-07-18 | 15.485 | 2,734,992 | -2,609,635 | 0.08% | 42,351,238 |
| 2019-07-19 | 2019-07-17 | 15.763 | 5,344,627 | +7,181 | 0.15% | 84,249,840 |
| 2019-07-18 | 2019-07-16 | 15.875 | 5,337,446 | -73,247 | 0.15% | 84,731,248 |
| 2019-07-17 | 2019-07-15 | 15.680 | 5,410,693 | +7,181 | 0.16% | 84,839,196 |
| 2019-07-16 | 2019-07-12 | 15.569 | 5,403,512 | +94,791 | 0.16% | 84,124,633 |
| 2019-07-15 | 2019-07-11 | 15.819 | 5,308,721 | -64,630 | 0.15% | 83,979,540 |
| 2019-07-12 | 2019-07-10 | 15.763 | 5,373,351 | -27,289 | 0.16% | 84,702,630 |
| 2019-07-11 | 2019-07-09 | 15.736 | 5,400,640 | +43,087 | 0.16% | 84,982,388 |
| 2019-07-10 | 2019-07-08 | 15.791 | 5,357,553 | +12,926 | 0.16% | 84,602,810 |
| 2019-07-09 | 2019-07-05 | 15.847 | 5,344,627 | -143,623 | 0.15% | 84,696,394 |
| 2019-07-08 | 2019-07-04 | 15.652 | 5,488,250 | +33,033 | 0.16% | 85,902,431 |
| 2019-07-05 | 2019-07-03 | 15.763 | 5,455,217 | -166,603 | 0.16% | 85,993,122 |
| 2019-07-04 | 2019-07-02 | 16.218 | 5,621,820 | +208,254 | 0.16% | 91,176,699 |
| 2019-07-03 | 2019-06-28 | 16.162 | 5,413,566 | +21,293 | 0.16% | 87,492,170 |
| 2019-07-02 | 2019-06-27 | 16.133 | 5,392,273 | -39,501 | 0.16% | 86,995,149 |
| 2019-06-28 | 2019-06-26 | 15.992 | 5,431,774 | +2,745,313 | 0.16% | 86,862,374 |
| 2019-06-27 | 2019-06-25 | 16.077 | 2,686,461 | -84,644 | 0.08% | 43,189,134 |
| 2019-06-26 | 2019-06-24 | 16.020 | 2,771,105 | -110,039 | 0.08% | 44,392,778 |
| 2019-06-25 | 2019-06-21 | 15.906 | 2,881,144 | -11,286 | 0.08% | 45,828,825 |
| 2019-06-24 | 2019-06-20 | 15.821 | 2,892,430 | +142,486 | 0.09% | 45,762,312 |
| 2019-06-21 | 2019-06-19 | 15.992 | 2,749,944 | -12,697 | 0.08% | 43,975,810 |
| 2019-06-20 | 2019-06-18 | 15.906 | 2,762,641 | +11,286 | 0.08% | 43,943,861 |
| 2019-06-19 | 2019-06-17 | 16.077 | 2,751,355 | +1,411 | 0.08% | 44,232,408 |
| 2019-06-18 | 2019-06-14 | 16.162 | 2,749,944 | -52,198 | 0.08% | 44,443,638 |
| 2019-06-17 | 2019-06-13 | 16.105 | 2,802,142 | -25,393 | 0.08% | 45,128,342 |
| 2019-06-14 | 2019-06-12 | 16.162 | 2,827,535 | -22,572 | 0.08% | 45,697,637 |
| 2019-06-13 | 2019-06-11 | 16.303 | 2,850,107 | -39,501 | 0.08% | 46,466,494 |
| 2019-06-12 | 2019-06-10 | 16.275 | 2,889,608 | +4,232 | 0.09% | 47,028,564 |
| 2019-06-11 | 2019-06-06 | 16.388 | 2,885,376 | -91,698 | 0.09% | 47,286,933 |
| 2019-06-10 | 2019-06-05 | 16.190 | 2,977,074 | +100,163 | 0.09% | 48,198,846 |
| 2019-06-06 | 2019-06-04 | 16.303 | 2,876,911 | +55,019 | 0.08% | 46,903,491 |
| 2019-06-05 | 2019-06-03 | 16.445 | 2,821,892 | -475,422 | 0.08% | 46,406,550 |
| 2019-06-04 | 2019-05-31 | 16.190 | 3,297,314 | -74,770 | 0.10% | 53,383,533 |
| 2019-06-03 | 2019-05-30 | 16.048 | 3,372,084 | -125,556 | 0.10% | 54,116,003 |
| 2019-05-31 | 2019-05-29 | 15.765 | 3,497,640 | +122,735 | 0.10% | 55,139,243 |
| 2019-05-30 | 2019-05-28 | 16.020 | 3,374,905 | -21,161 | 0.10% | 54,065,584 |
| 2019-05-29 | 2019-05-27 | 16.020 | 3,396,066 | -217,255 | 0.10% | 54,404,581 |
| 2019-05-28 | 2019-05-24 | 15.311 | 3,613,321 | -33,858 | 0.11% | 55,323,698 |
| 2019-05-27 | 2019-05-23 | 14.886 | 3,647,179 | -31,037 | 0.11% | 54,290,930 |
| 2019-05-24 | 2019-05-22 | 14.857 | 3,678,216 | +8,465 | 0.11% | 54,648,647 |
| 2019-05-23 | 2019-05-21 | 14.801 | 3,669,751 | -22,572 | 0.11% | 54,314,777 |
| 2019-05-22 | 2019-05-20 | 14.914 | 3,692,323 | -45,144 | 0.11% | 55,067,623 |
| 2019-05-21 | 2019-05-17 | 15.084 | 3,737,467 | +33,858 | 0.11% | 56,376,732 |
| 2019-05-20 | 2019-05-16 | 14.914 | 3,703,609 | +31,036 | 0.11% | 55,235,943 |
| 2019-05-17 | 2019-05-15 | 14.999 | 3,672,573 | +221,488 | 0.11% | 55,085,463 |
| 2019-05-16 | 2019-05-14 | 14.914 | 3,451,085 | -16,929 | 0.10% | 51,469,778 |
| 2019-05-15 | 2019-05-10 | 15.084 | 3,468,014 | -18,340 | 0.10% | 52,312,247 |
| 2019-05-14 | 2019-05-09 | 14.999 | 3,486,354 | -678,569 | 0.10% | 52,292,337 |
| 2019-05-10 | 2019-05-08 | 15.339 | 4,164,923 | +36,679 | 0.12% | 63,887,389 |
| 2019-05-09 | 2019-05-07 | 15.566 | 4,128,244 | -57,840 | 0.12% | 64,261,166 |
| 2019-05-08 | 2019-05-06 | 15.510 | 4,186,084 | -311,776 | 0.12% | 64,924,134 |
| 2019-05-07 | 2019-05-03 | 15.878 | 4,497,860 | +101,574 | 0.13% | 71,417,535 |
| 2019-05-06 | 2019-05-02 | 15.906 | 4,396,286 | -50,787 | 0.13% | 69,929,383 |
| 2019-05-03 | 2019-04-30 | 15.566 | 4,447,073 | +2,822 | 0.13% | 69,224,129 |
| 2019-05-02 | 2019-04-29 | 15.850 | 4,444,251 | -1,022,792 | 0.13% | 70,440,314 |
| 2019-04-30 | 2019-04-26 | 15.878 | 5,467,043 | +100,163 | 0.16% | 86,806,334 |
| 2019-04-29 | 2019-04-25 | 16.048 | 5,366,880 | -59,251 | 0.16% | 86,128,962 |
| 2019-04-26 | 2019-04-24 | 16.133 | 5,426,131 | -1,411 | 0.16% | 87,541,390 |
| 2019-04-25 | 2019-04-23 | 16.247 | 5,427,542 | +86,056 | 0.16% | 88,179,719 |
| 2019-04-24 | 2019-04-18 | 16.077 | 5,341,486 | -141,075 | 0.16% | 85,872,884 |
| 2019-04-23 | 2019-04-17 | 16.077 | 5,482,561 | -14,107 | 0.16% | 88,140,890 |
| 2019-04-18 | 2019-04-16 | 16.105 | 5,496,668 | +98,752 | 0.16% | 88,523,533 |
| 2019-04-17 | 2019-04-15 | 16.133 | 5,397,916 | +434,510 | 0.16% | 87,086,189 |
| 2019-04-16 | 2019-04-12 | 16.502 | 4,963,406 | -1,411 | 0.15% | 81,905,617 |
| 2019-04-15 | 2019-04-11 | 16.445 | 4,964,817 | +150,950 | 0.15% | 81,647,358 |
| 2019-04-12 | 2019-04-10 | 16.133 | 4,813,867 | +225,720 | 0.14% | 77,663,552 |
| 2019-04-11 | 2019-04-09 | 16.530 | 4,588,147 | +172,111 | 0.14% | 75,843,222 |
| 2019-04-10 | 2019-04-08 | 16.644 | 4,416,036 | -11,286 | 0.13% | 73,499,029 |
| 2019-04-09 | 2019-04-04 | 16.587 | 4,427,322 | +334,347 | 0.13% | 73,435,807 |
| 2019-04-08 | 2019-04-03 | 16.502 | 4,092,975 | +383,723 | 0.12% | 67,541,854 |
| 2019-04-04 | 2019-04-02 | 16.729 | 3,709,252 | -101,574 | 0.11% | 62,051,066 |
| 2019-04-03 | 2019-04-01 | 16.700 | 3,810,826 | +117,092 | 0.11% | 63,642,219 |
| 2019-04-02 | 2019-03-29 | 16.729 | 3,693,734 | -751,928 | 0.11% | 61,791,470 |
| 2019-04-01 | 2019-03-28 | 16.587 | 4,445,662 | +222,898 | 0.13% | 73,740,012 |
| 2019-03-29 | 2019-03-27 | 16.530 | 4,222,764 | +95,931 | 0.12% | 69,803,350 |
| 2019-03-28 | 2019-03-26 | 16.303 | 4,126,833 | +98,752 | 0.12% | 67,281,496 |
| 2019-03-27 | 2019-03-25 | 16.388 | 4,028,081 | +736,402 | 0.12% | 66,014,134 |
| 2019-03-26 | 2019-03-22 | 17.097 | 3,291,679 | +1,596,966 | 0.10% | 56,278,911 |
| 2019-03-25 | 2019-03-21 | 20.074 | 1,694,713 | -1,210,421 | 0.05% | 34,020,471 |
| 2019-03-22 | 2019-03-20 | 20.103 | 2,905,134 | +73,359 | 0.09% | 58,401,406 |
| 2019-03-21 | 2019-03-19 | 20.443 | 2,831,775 | +252,523 | 0.08% | 57,890,181 |
| 2019-03-20 | 2019-03-18 | 20.868 | 2,579,252 | -50,786 | 0.08% | 53,824,808 |
| 2019-03-19 | 2019-03-15 | 20.698 | 2,630,038 | +9,875 | 0.08% | 54,437,200 |
| 2019-03-18 | 2019-03-14 | 20.755 | 2,620,163 | -62,073 | 0.08% | 54,381,388 |
| 2019-03-15 | 2019-03-13 | 20.698 | 2,682,236 | +28,215 | 0.08% | 55,517,608 |
| 2019-03-14 | 2019-03-12 | 20.698 | 2,654,021 | -36,680 | 0.08% | 54,933,607 |
| 2019-03-13 | 2019-03-11 | 20.982 | 2,690,701 | -56,429 | 0.08% | 56,455,734 |
| 2019-03-12 | 2019-03-08 | 20.755 | 2,747,130 | -110,039 | 0.08% | 57,016,584 |
| 2019-03-11 | 2019-03-07 | 20.443 | 2,857,169 | +4,233 | 0.08% | 58,409,312 |
| 2019-03-08 | 2019-03-06 | 20.556 | 2,852,936 | +162,235 | 0.08% | 58,646,343 |
| 2019-03-07 | 2019-03-05 | 20.868 | 2,690,701 | +101,574 | 0.08% | 56,150,568 |
| 2019-03-06 | 2019-03-04 | 21.067 | 2,589,127 | +155,182 | 0.08% | 54,544,764 |
| 2019-03-05 | 2019-03-01 | 20.812 | 2,433,945 | +112,860 | 0.07% | 50,654,463 |
| 2019-03-04 | 2019-02-28 | 21.095 | 2,321,085 | +40,912 | 0.07% | 48,963,773 |
| 2019-03-01 | 2019-02-27 | 21.180 | 2,280,173 | +66,305 | 0.07% | 48,294,681 |
| 2019-02-28 | 2019-02-26 | 21.237 | 2,213,868 | -169,290 | 0.07% | 47,015,866 |
| 2019-02-27 | 2019-02-25 | 21.095 | 2,383,158 | +1,436,141 | 0.07% | 50,273,216 |
| 2019-02-26 | 2019-02-22 | 22.201 | 947,017 | +32,447 | 0.03% | 21,024,730 |
| 2019-02-25 | 2019-02-21 | 22.258 | 914,570 | +259,577 | 0.03% | 20,356,237 |
| 2019-02-22 | 2019-02-20 | 22.825 | 654,993 | -9,875 | 0.02% | 14,950,077 |
| 2019-02-21 | 2019-02-19 | 22.683 | 664,868 | -39,501 | 0.02% | 15,081,214 |
| 2019-02-19 | 2019-02-15 | 22.456 | 704,369 | +11,286 | 0.02% | 15,817,444 |
| 2019-02-18 | 2019-02-14 | 22.881 | 693,083 | -22,572 | 0.02% | 15,858,777 |
| 2019-02-15 | 2019-02-13 | 22.768 | 715,655 | -16,929 | 0.02% | 16,294,092 |
| 2019-02-14 | 2019-02-12 | 22.598 | 732,584 | -4,232 | 0.02% | 16,554,903 |
| 2019-02-13 | 2019-02-11 | 22.456 | 736,816 | -2,822 | 0.02% | 16,546,080 |
| 2019-02-12 | 2019-02-08 | 22.229 | 739,638 | +16,929 | 0.02% | 16,441,679 |
| 2019-02-11 | 2019-02-04 | 22.655 | 722,709 | -55,019 | 0.02% | 16,372,732 |
| 2019-02-08 | 2019-01-31 | 22.258 | 777,728 | +7,054 | 0.02% | 17,310,447 |
| 2019-02-01 | 2019-01-30 | 22.399 | 770,674 | -36,680 | 0.02% | 17,262,699 |
| 2019-01-31 | 2019-01-29 | 22.258 | 807,354 | -42,322 | 0.02% | 17,969,854 |
| 2019-01-30 | 2019-01-28 | 21.634 | 849,676 | +84,645 | 0.03% | 18,381,832 |
| 2019-01-29 | 2019-01-25 | 22.485 | 765,031 | +62,073 | 0.02% | 17,201,373 |
| 2019-01-28 | 2019-01-24 | 22.598 | 702,958 | -7,054 | 0.02% | 15,885,416 |
| 2019-01-25 | 2019-01-23 | 22.456 | 710,012 | -107,217 | 0.02% | 15,944,165 |
| 2019-01-24 | 2019-01-22 | 21.832 | 817,229 | -29,625 | 0.02% | 17,842,076 |
| 2019-01-23 | 2019-01-21 | 21.549 | 846,854 | +25,393 | 0.02% | 18,248,746 |
| 2019-01-22 | 2019-01-18 | 21.832 | 821,461 | +136,842 | 0.02% | 17,934,471 |
| 2019-01-21 | 2019-01-17 | 22.399 | 684,619 | +29,626 | 0.02% | 15,335,111 |
| 2019-01-18 | 2019-01-16 | 22.626 | 654,993 | -9,875 | 0.02% | 14,820,077 |
| 2019-01-17 | 2019-01-15 | 22.655 | 664,868 | -8,465 | 0.02% | 15,062,363 |
| 2019-01-16 | 2019-01-14 | 22.258 | 673,333 | +7,054 | 0.02% | 14,986,853 |
| 2019-01-15 | 2019-01-11 | 22.485 | 666,279 | +28,215 | 0.02% | 14,980,980 |
| 2019-01-14 | 2019-01-10 | 22.626 | 638,064 | -4,232 | 0.02% | 14,437,036 |
| 2019-01-11 | 2019-01-09 | 22.740 | 642,296 | -4,232 | 0.02% | 14,605,636 |
| 2019-01-10 | 2019-01-08 | 22.456 | 646,528 | -33,858 | 0.02% | 14,518,556 |
| 2019-01-09 | 2019-01-07 | 21.974 | 680,386 | -21,161 | 0.02% | 14,950,922 |
| 2019-01-08 | 2019-01-04 | 21.464 | 701,547 | +7,053 | 0.02% | 15,057,870 |
| 2019-01-07 | 2019-01-03 | 21.180 | 694,494 | -7,053 | 0.02% | 14,709,571 |
| 2019-01-04 | 2019-01-02 | 20.840 | 701,547 | +14,091 | 0.02% | 14,620,257 |
| 2019-01-03 | 2018-12-31 | 21.350 | 687,456 | +12,697 | 0.02% | 14,677,456 |
| 2019-01-02 | 2018-12-27 | 21.237 | 674,759 | +2,822 | 0.02% | 14,329,842 |
| 2018-12-28 | 2018-12-24 | 21.350 | 671,937 | -14,108 | 0.02% | 14,346,119 |
| 2018-12-27 | 2018-12-20 | 21.407 | 686,045 | +28,215 | 0.02% | 14,686,234 |
| 2018-12-21 | 2018-12-19 | 21.577 | 657,830 | -1,411 | 0.02% | 14,194,145 |
| 2018-12-20 | 2018-12-18 | 21.322 | 659,241 | -1,410 | 0.02% | 14,056,362 |
| 2018-12-19 | 2018-12-17 | 21.549 | 660,651 | +2,821 | 0.02% | 14,236,282 |
| 2018-12-18 | 2018-12-14 | 21.435 | 657,830 | -2,821 | 0.02% | 14,100,885 |
| 2018-12-17 | 2018-12-13 | 21.521 | 660,651 | -39,501 | 0.02% | 14,217,550 |
| 2018-12-14 | 2018-12-12 | 21.265 | 700,152 | -91,699 | 0.02% | 14,888,965 |
| 2018-12-13 | 2018-12-11 | 20.670 | 791,851 | -25,393 | 0.02% | 16,367,483 |
| 2018-12-12 | 2018-12-10 | 20.386 | 817,244 | +91,698 | 0.02% | 16,660,634 |
| 2018-12-11 | 2018-12-07 | 20.953 | 725,546 | -16,929 | 0.02% | 15,202,685 |
| 2018-12-10 | 2018-12-06 | 21.209 | 742,475 | -39,501 | 0.02% | 15,746,873 |
| 2018-12-07 | 2018-12-05 | 21.209 | 781,976 | -180,575 | 0.02% | 16,584,635 |
| 2018-12-06 | 2018-12-04 | 20.755 | 962,551 | +32,447 | 0.03% | 19,977,711 |
| 2018-12-05 | 2018-12-03 | 20.953 | 930,104 | +95,931 | 0.03% | 19,488,879 |
| 2018-12-04 | 2018-11-30 | 21.010 | 834,173 | +16,929 | 0.02% | 17,526,098 |
| 2018-12-03 | 2018-11-29 | 20.982 | 817,244 | +46,554 | 0.02% | 17,147,245 |
| 2018-11-30 | 2018-11-28 | 21.379 | 770,690 | +1,411 | 0.02% | 16,476,386 |
| 2018-11-29 | 2018-11-27 | 21.180 | 769,279 | +4,232 | 0.02% | 16,293,537 |
| 2018-11-28 | 2018-11-26 | 21.180 | 765,047 | +18,340 | 0.02% | 16,203,902 |
| 2018-11-27 | 2018-11-23 | 20.840 | 746,707 | +2,822 | 0.02% | 15,561,393 |
| 2018-11-26 | 2018-11-22 | 21.067 | 743,885 | -4,233 | 0.02% | 15,671,318 |
| 2018-11-21 | 2018-11-19 | 21.039 | 748,118 | -8,464 | 0.02% | 15,739,282 |
| 2018-11-20 | 2018-11-16 | 20.925 | 756,582 | +11,286 | 0.02% | 15,831,544 |
| 2018-11-19 | 2018-11-15 | 21.010 | 745,296 | -19,751 | 0.02% | 15,658,779 |
| 2018-11-16 | 2018-11-14 | 20.755 | 765,047 | -19,750 | 0.02% | 15,878,523 |
| 2018-11-15 | 2018-11-13 | 20.840 | 784,797 | -60,662 | 0.02% | 16,355,189 |
| 2018-11-14 | 2018-11-12 | 20.755 | 845,459 | -214,434 | 0.02% | 17,547,471 |
| 2018-11-13 | 2018-11-09 | 19.649 | 1,059,893 | +32,447 | 0.03% | 20,826,014 |
| 2018-11-12 | 2018-11-08 | 19.961 | 1,027,446 | -181,986 | 0.03% | 20,508,909 |
| 2018-11-09 | 2018-11-07 | 19.281 | 1,209,432 | +84,645 | 0.04% | 23,318,535 |
| 2018-11-08 | 2018-11-06 | 19.621 | 1,124,787 | -18,340 | 0.03% | 22,069,235 |
| 2018-11-07 | 2018-11-05 | 19.451 | 1,143,127 | -50,787 | 0.03% | 22,234,609 |
| 2018-11-06 | 2018-11-02 | 19.763 | 1,193,914 | -69,126 | 0.04% | 23,594,823 |
| 2018-11-05 | 2018-11-01 | 19.281 | 1,263,040 | -70,538 | 0.04% | 24,352,128 |
| 2018-11-02 | 2018-10-31 | 19.536 | 1,333,578 | -73,358 | 0.04% | 26,052,448 |
| 2018-11-01 | 2018-10-30 | 18.713 | 1,406,936 | -8,465 | 0.04% | 26,328,685 |
| 2018-10-31 | 2018-10-29 | 18.713 | 1,415,401 | -244,059 | 0.04% | 26,487,095 |
| 2018-10-30 | 2018-10-26 | 18.090 | 1,659,460 | -122,735 | 0.05% | 30,019,148 |
| 2018-10-29 | 2018-10-25 | 17.806 | 1,782,195 | +32,447 | 0.05% | 31,734,069 |
| 2018-10-26 | 2018-10-24 | 17.664 | 1,749,748 | +166,468 | 0.05% | 30,908,252 |
| 2018-10-25 | 2018-10-23 | 18.005 | 1,583,280 | +79,002 | 0.05% | 28,506,398 |
| 2018-10-24 | 2018-10-22 | 18.487 | 1,504,278 | +25,393 | 0.04% | 27,809,078 |
| 2018-10-23 | 2018-10-19 | 18.203 | 1,478,885 | +156,593 | 0.04% | 26,920,327 |
| 2018-10-22 | 2018-10-18 | 18.770 | 1,322,292 | +12,697 | 0.04% | 24,819,685 |
| 2018-10-19 | 2018-10-16 | 18.600 | 1,309,595 | +8,465 | 0.04% | 24,358,568 |
| 2018-10-18 | 2018-10-15 | 18.543 | 1,301,130 | -16,929 | 0.04% | 24,127,334 |
| 2018-10-16 | 2018-10-12 | 18.600 | 1,318,059 | +32,447 | 0.04% | 24,515,999 |
| 2018-10-15 | 2018-10-11 | 18.827 | 1,285,612 | -14,108 | 0.04% | 24,204,098 |
| 2018-10-12 | 2018-10-10 | 19.224 | 1,299,720 | -28,215 | 0.04% | 24,985,635 |
| 2018-10-11 | 2018-10-09 | 19.139 | 1,327,935 | -100,163 | 0.04% | 25,415,080 |
| 2018-10-10 | 2018-10-08 | 18.742 | 1,428,098 | +45,144 | 0.04% | 26,765,192 |
| 2018-10-09 | 2018-10-05 | 18.969 | 1,382,954 | +1,411 | 0.04% | 26,232,806 |
| 2018-10-08 | 2018-10-04 | 19.289 | 1,381,543 | +150,950 | 0.04% | 26,649,017 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,230,593 | +5,821 | 0.04% | 24,195,136 |
| 2018-10-04 | 2018-10-02 | 19.576 | 1,224,772 | +11,181 | 0.04% | 23,975,532 |
| 2018-10-03 | 2018-09-28 | 19.804 | 1,213,591 | +29,351 | 0.04% | 24,034,514 |
| 2018-10-02 | 2018-09-27 | 19.747 | 1,184,240 | -13,977 | 0.04% | 23,385,449 |
| 2018-09-28 | 2018-09-26 | 19.576 | 1,198,217 | +23,760 | 0.04% | 23,455,704 |
| 2018-09-27 | 2018-09-24 | 19.690 | 1,174,457 | +8,386 | 0.03% | 23,125,038 |
| 2018-09-26 | 2018-09-21 | 20.262 | 1,166,071 | -43,327 | 0.03% | 23,627,357 |
| 2018-09-24 | 2018-09-20 | 19.833 | 1,209,398 | +11,181 | 0.04% | 23,986,086 |
| 2018-09-21 | 2018-09-19 | 19.890 | 1,198,217 | -51,713 | 0.04% | 23,832,916 |
| 2018-09-20 | 2018-09-18 | 19.576 | 1,249,930 | -8,386 | 0.04% | 24,468,012 |
| 2018-09-18 | 2018-09-14 | 19.261 | 1,258,316 | +36,339 | 0.04% | 24,236,041 |
| 2018-09-17 | 2018-09-13 | 19.203 | 1,221,977 | -206,855 | 0.04% | 23,466,183 |
| 2018-09-14 | 2018-09-12 | 18.831 | 1,428,832 | -6,988 | 0.04% | 26,906,918 |
| 2018-09-13 | 2018-09-11 | 19.404 | 1,435,820 | +40,532 | 0.04% | 27,860,351 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,395,288 | +76,872 | 0.04% | 27,273,537 |
| 2018-09-11 | 2018-09-07 | 19.976 | 1,318,416 | -12,579 | 0.04% | 26,336,908 |
| 2018-09-10 | 2018-09-06 | 19.804 | 1,330,995 | +4,193 | 0.04% | 26,359,636 |
| 2018-09-07 | 2018-09-05 | 19.776 | 1,326,802 | +68,486 | 0.04% | 26,238,624 |
| 2018-09-06 | 2018-09-04 | 20.205 | 1,258,316 | -5,591 | 0.04% | 25,424,435 |
| 2018-09-05 | 2018-09-03 | 20.119 | 1,263,907 | -20,965 | 0.04% | 25,428,886 |
| 2018-09-04 | 2018-08-31 | 20.234 | 1,284,872 | +12,579 | 0.04% | 25,997,775 |
| 2018-09-03 | 2018-08-30 | 20.177 | 1,272,293 | +15,374 | 0.04% | 25,670,431 |
| 2018-08-31 | 2018-08-29 | 20.348 | 1,256,919 | -6,988 | 0.04% | 25,576,069 |
| 2018-08-30 | 2018-08-28 | 20.119 | 1,263,907 | +22,363 | 0.04% | 25,428,886 |
| 2018-08-29 | 2018-08-27 | 20.348 | 1,241,544 | +50,316 | 0.04% | 25,263,215 |
| 2018-08-28 | 2018-08-24 | 19.948 | 1,191,228 | +58,701 | 0.04% | 23,762,086 |
| 2018-08-27 | 2018-08-23 | 20.234 | 1,132,527 | +62,895 | 0.03% | 22,915,265 |
| 2018-08-24 | 2018-08-22 | 20.606 | 1,069,632 | +34,942 | 0.03% | 22,040,619 |
| 2018-08-23 | 2018-08-21 | 20.835 | 1,034,690 | +29,351 | 0.03% | 21,557,507 |
| 2018-08-22 | 2018-08-20 | 20.949 | 1,005,339 | -40,532 | 0.03% | 21,061,074 |
| 2018-08-20 | 2018-08-16 | 20.549 | 1,045,871 | +58,702 | 0.03% | 21,491,140 |
| 2018-08-17 | 2018-08-15 | 20.520 | 987,169 | +53,111 | 0.03% | 20,256,647 |
| 2018-08-16 | 2018-08-14 | 21.006 | 934,058 | -18,170 | 0.03% | 19,621,256 |
| 2018-08-15 | 2018-08-13 | 20.663 | 952,228 | +27,954 | 0.03% | 19,675,920 |
| 2018-08-14 | 2018-08-10 | 21.064 | 924,274 | +88,052 | 0.03% | 19,468,633 |
| 2018-08-13 | 2018-08-09 | 21.550 | 836,222 | -5,590 | 0.02% | 18,020,775 |
| 2018-08-10 | 2018-08-08 | 21.636 | 841,812 | -4,193 | 0.03% | 18,213,517 |
| 2018-08-09 | 2018-08-07 | 21.235 | 846,005 | -2,796 | 0.03% | 17,965,269 |
| 2018-08-08 | 2018-08-06 | 21.178 | 848,801 | +2,796 | 0.03% | 17,976,060 |
| 2018-08-06 | 2018-08-02 | 21.235 | 846,005 | -75,474 | 0.03% | 17,965,269 |
| 2018-08-03 | 2018-08-01 | 21.321 | 921,479 | +1,398 | 0.03% | 19,647,107 |
| 2018-08-01 | 2018-07-30 | 22.151 | 920,081 | +139,766 | 0.03% | 20,380,926 |
| 2018-07-31 | 2018-07-27 | 21.922 | 780,315 | -5,591 | 0.02% | 17,106,282 |
| 2018-07-30 | 2018-07-26 | 21.751 | 785,906 | -5,590 | 0.02% | 17,093,897 |
| 2018-07-27 | 2018-07-25 | 21.779 | 791,496 | +12,579 | 0.02% | 17,238,135 |
| 2018-07-26 | 2018-07-24 | 21.951 | 778,917 | +6,988 | 0.02% | 17,097,926 |
| 2018-07-25 | 2018-07-23 | 22.065 | 771,929 | -13,977 | 0.02% | 17,032,901 |
| 2018-07-24 | 2018-07-20 | 21.808 | 785,906 | -29,389 | 0.02% | 17,138,881 |
| 2018-07-23 | 2018-07-19 | 21.235 | 815,295 | +4,193 | 0.02% | 17,313,130 |
| 2018-07-20 | 2018-07-18 | 21.235 | 811,102 | +113,249 | 0.02% | 17,224,090 |
| 2018-07-19 | 2018-07-17 | 20.549 | 697,853 | -44,725 | 0.02% | 14,339,873 |
| 2018-07-18 | 2018-07-16 | 20.377 | 742,578 | +20,965 | 0.02% | 15,131,395 |
| 2018-07-17 | 2018-07-13 | 20.405 | 721,613 | -40,532 | 0.02% | 14,724,846 |
| 2018-07-16 | 2018-07-12 | 20.434 | 762,145 | +16,772 | 0.02% | 15,573,733 |
| 2018-07-13 | 2018-07-11 | 20.320 | 745,373 | -13,977 | 0.02% | 15,145,684 |
| 2018-07-12 | 2018-07-10 | 20.806 | 759,350 | -19,567 | 0.02% | 15,799,135 |
| 2018-07-11 | 2018-07-09 | 20.720 | 778,917 | -51,714 | 0.02% | 16,139,373 |
| 2018-07-10 | 2018-07-06 | 20.205 | 830,631 | -18,170 | 0.02% | 16,783,005 |
| 2018-07-09 | 2018-07-05 | 20.005 | 848,801 | +26,556 | 0.03% | 16,980,089 |
| 2018-07-06 | 2018-07-04 | 20.177 | 822,245 | +8,386 | 0.02% | 16,590,033 |
| 2018-07-05 | 2018-07-03 | 20.720 | 813,859 | -72,679 | 0.02% | 16,863,380 |
| 2018-07-04 | 2018-06-29 | 19.776 | 886,538 | +39,135 | 0.03% | 17,532,034 |
| 2018-07-03 | 2018-06-28 | 19.032 | 847,403 | +55,907 | 0.03% | 16,127,555 |
| 2018-06-29 | 2018-06-27 | 19.661 | 791,496 | +5,590 | 0.02% | 15,561,891 |
| 2018-06-28 | 2018-06-26 | 20.062 | 785,906 | +1,398 | 0.02% | 15,766,871 |
| 2018-06-27 | 2018-06-25 | 20.205 | 784,508 | -2,795 | 0.02% | 15,851,084 |
| 2018-06-26 | 2018-06-22 | 20.377 | 787,303 | -30,749 | 0.02% | 16,042,749 |
| 2018-06-25 | 2018-06-21 | 20.262 | 818,052 | +39,135 | 0.02% | 16,575,669 |
| 2018-06-22 | 2018-06-20 | 20.577 | 778,917 | -2,796 | 0.02% | 16,027,913 |
| 2018-06-21 | 2018-06-19 | 20.377 | 781,713 | -32,146 | 0.02% | 15,928,843 |
| 2018-06-20 | 2018-06-15 | 21.064 | 813,859 | +22,363 | 0.02% | 17,142,884 |
| 2018-06-19 | 2018-06-14 | 23.936 | 791,496 | +46,123 | 0.02% | 18,944,995 |
| 2018-06-15 | 2018-06-13 | 24.056 | 745,373 | +60,377 | 0.02% | 17,930,550 |
| 2018-06-14 | 2018-06-12 | 24.326 | 684,996 | -121,203 | 0.02% | 16,663,280 |
| 2018-06-13 | 2018-06-11 | 23.876 | 806,199 | -9,324 | 0.03% | 19,248,497 |
| 2018-06-12 | 2018-06-08 | 23.605 | 815,523 | +2,664 | 0.03% | 19,250,686 |
| 2018-06-11 | 2018-06-07 | 23.786 | 812,859 | +5,328 | 0.03% | 19,334,273 |
| 2018-06-08 | 2018-06-06 | 23.846 | 807,531 | -27,970 | 0.03% | 19,256,047 |
| 2018-06-07 | 2018-06-05 | 23.455 | 835,501 | +21,310 | 0.03% | 19,596,813 |
| 2018-06-06 | 2018-06-04 | 23.455 | 814,191 | -285,027 | 0.03% | 19,096,983 |
| 2018-06-05 | 2018-06-01 | 23.725 | 1,099,218 | +628,658 | 0.03% | 26,079,446 |
| 2018-06-04 | 2018-05-31 | 24.116 | 470,560 | -6,659 | 0.01% | 11,347,965 |
| 2018-06-01 | 2018-05-30 | 23.635 | 477,219 | -35,962 | 0.01% | 11,279,242 |
| 2018-05-31 | 2018-05-29 | 24.236 | 513,181 | -14,651 | 0.02% | 12,437,456 |
| 2018-05-30 | 2018-05-28 | 23.906 | 527,832 | +5,328 | 0.02% | 12,618,166 |
| 2018-05-29 | 2018-05-25 | 24.086 | 522,504 | -53,276 | 0.02% | 12,584,948 |
| 2018-05-28 | 2018-05-24 | 23.966 | 575,780 | +17,314 | 0.02% | 13,798,978 |
| 2018-05-25 | 2018-05-23 | 23.816 | 558,466 | -178,475 | 0.02% | 13,300,175 |
| 2018-05-24 | 2018-05-21 | 23.455 | 736,941 | +47,949 | 0.02% | 17,285,072 |
| 2018-05-23 | 2018-05-18 | 23.245 | 688,992 | -91,901 | 0.02% | 16,015,577 |
| 2018-05-21 | 2018-05-17 | 23.095 | 780,893 | +181,138 | 0.02% | 18,034,550 |
| 2018-05-18 | 2018-05-16 | 23.245 | 599,755 | -19,978 | 0.02% | 13,941,268 |
| 2018-05-17 | 2018-05-15 | 23.275 | 619,733 | -7,991 | 0.02% | 14,424,267 |
| 2018-05-16 | 2018-05-14 | 23.095 | 627,724 | -63,932 | 0.02% | 14,497,146 |
| 2018-05-15 | 2018-05-11 | 22.644 | 691,656 | +5,328 | 0.02% | 15,662,062 |
| 2018-05-14 | 2018-05-10 | 22.524 | 686,328 | +29,302 | 0.02% | 15,458,965 |
| 2018-05-11 | 2018-05-09 | 22.434 | 657,026 | +6,659 | 0.02% | 14,739,766 |
| 2018-05-10 | 2018-05-08 | 22.945 | 650,367 | +53,276 | 0.02% | 14,922,421 |
| 2018-05-09 | 2018-05-07 | 22.915 | 597,091 | -95,897 | 0.02% | 13,682,092 |
| 2018-05-08 | 2018-05-04 | 22.374 | 692,988 | +34,630 | 0.02% | 15,504,916 |
| 2018-05-07 | 2018-05-03 | 22.464 | 658,358 | +34,629 | 0.02% | 14,789,420 |
| 2018-05-04 | 2018-05-02 | 22.674 | 623,729 | -42,621 | 0.02% | 14,142,635 |
| 2018-05-03 | 2018-04-30 | 22.704 | 666,350 | -97,229 | 0.02% | 15,129,049 |
| 2018-05-02 | 2018-04-27 | 22.374 | 763,579 | +109,216 | 0.02% | 17,084,320 |
| 2018-04-30 | 2018-04-26 | 21.954 | 654,363 | -7,991 | 0.02% | 14,365,593 |
| 2018-04-27 | 2018-04-25 | 21.954 | 662,354 | -142,514 | 0.02% | 14,541,024 |
| 2018-04-26 | 2018-04-24 | 21.503 | 804,868 | -13,319 | 0.03% | 17,307,133 |
| 2018-04-25 | 2018-04-23 | 21.503 | 818,187 | -230,419 | 0.03% | 17,593,532 |
| 2018-04-24 | 2018-04-20 | 21.683 | 1,048,606 | +2,664 | 0.03% | 22,737,200 |
| 2018-04-23 | 2018-04-19 | 21.803 | 1,045,942 | -103,888 | 0.03% | 22,805,083 |
| 2018-04-20 | 2018-04-18 | 21.533 | 1,149,830 | -154,501 | 0.04% | 24,759,407 |
| 2018-04-19 | 2018-04-17 | 21.053 | 1,304,331 | +63,931 | 0.04% | 27,459,541 |
| 2018-04-18 | 2018-04-16 | 21.173 | 1,240,400 | +74,587 | 0.04% | 26,262,636 |
| 2018-04-17 | 2018-04-13 | 21.293 | 1,165,813 | +199,785 | 0.04% | 24,823,475 |
| 2018-04-16 | 2018-04-12 | 21.233 | 966,028 | +31,966 | 0.03% | 20,511,460 |
| 2018-04-13 | 2018-04-11 | 21.293 | 934,062 | +42,621 | 0.03% | 19,888,837 |
| 2018-04-12 | 2018-04-10 | 21.263 | 891,441 | +6,659 | 0.03% | 18,954,542 |
| 2018-04-11 | 2018-04-09 | 21.383 | 884,782 | -18,646 | 0.03% | 18,919,241 |
| 2018-04-10 | 2018-04-06 | 21.263 | 903,428 | -7,992 | 0.03% | 19,209,420 |
| 2018-04-09 | 2018-04-04 | 21.143 | 911,420 | +25,306 | 0.03% | 19,269,864 |
| 2018-04-06 | 2018-04-03 | 21.323 | 886,114 | +22,643 | 0.03% | 18,894,499 |
| 2018-04-04 | 2018-03-29 | 21.503 | 863,471 | +10,655 | 0.03% | 18,567,277 |
| 2018-04-03 | 2018-03-28 | 21.413 | 852,816 | -19,979 | 0.03% | 18,261,326 |
| 2018-03-29 | 2018-03-27 | 21.563 | 872,795 | -19,978 | 0.03% | 18,820,196 |
| 2018-03-28 | 2018-03-26 | 21.413 | 892,773 | +38,625 | 0.03% | 19,116,924 |
| 2018-03-27 | 2018-03-23 | 21.623 | 854,148 | -102,556 | 0.03% | 18,469,412 |
| 2018-03-26 | 2018-03-22 | 21.743 | 956,704 | -151,837 | 0.03% | 20,801,928 |
| 2018-03-23 | 2018-03-21 | 21.773 | 1,108,541 | -6,660 | 0.03% | 24,136,662 |
| 2018-03-22 | 2018-03-20 | 21.563 | 1,115,201 | -26,638 | 0.03% | 24,047,229 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,141,839 | -197,122 | 0.04% | 24,107,248 |
| 2018-03-20 | 2018-03-16 | 20.902 | 1,338,961 | -22,642 | 0.04% | 27,987,532 |
| 2018-03-19 | 2018-03-15 | 20.993 | 1,361,603 | -2,664 | 0.04% | 28,583,481 |
| 2018-03-16 | 2018-03-14 | 20.842 | 1,364,267 | +41,289 | 0.04% | 28,434,545 |
| 2018-03-15 | 2018-03-13 | 21.113 | 1,322,978 | -39,957 | 0.04% | 27,931,573 |
| 2018-03-14 | 2018-03-12 | 21.083 | 1,362,935 | -21,310 | 0.04% | 28,734,239 |
| 2018-03-13 | 2018-03-09 | 20.962 | 1,384,245 | -110,548 | 0.04% | 29,017,222 |
| 2018-03-12 | 2018-03-08 | 20.993 | 1,494,793 | -294,351 | 0.05% | 31,379,475 |
| 2018-03-09 | 2018-03-07 | 19.821 | 1,789,144 | +139,850 | 0.06% | 35,463,098 |
| 2018-03-07 | 2018-03-05 | 20.182 | 1,649,294 | -18,647 | 0.05% | 33,285,478 |
| 2018-03-06 | 2018-03-02 | 20.542 | 1,667,941 | +3,996 | 0.05% | 34,262,909 |
| 2018-03-05 | 2018-03-01 | 20.452 | 1,663,945 | +5,328 | 0.05% | 34,030,907 |
| 2018-03-02 | 2018-02-28 | 20.452 | 1,658,617 | +14,651 | 0.05% | 33,921,939 |
| 2018-03-01 | 2018-02-27 | 20.602 | 1,643,966 | -73,255 | 0.05% | 33,869,157 |
| 2018-02-28 | 2018-02-26 | 20.482 | 1,717,221 | +11,987 | 0.05% | 35,172,076 |
| 2018-02-27 | 2018-02-23 | 20.272 | 1,705,234 | +55,940 | 0.05% | 34,568,075 |
| 2018-02-26 | 2018-02-22 | 20.182 | 1,649,294 | +5,328 | 0.05% | 33,285,478 |
| 2018-02-23 | 2018-02-21 | 20.332 | 1,643,966 | +33,297 | 0.05% | 33,424,810 |
| 2018-02-22 | 2018-02-20 | 20.302 | 1,610,669 | -18,646 | 0.05% | 32,699,449 |
| 2018-02-21 | 2018-02-15 | 19.941 | 1,629,315 | +21,310 | 0.05% | 32,490,813 |
| 2018-02-20 | 2018-02-13 | 19.431 | 1,608,005 | +186,466 | 0.05% | 31,244,898 |
| 2018-02-14 | 2018-02-12 | 19.431 | 1,421,539 | +350,291 | 0.04% | 27,621,706 |
| 2018-02-13 | 2018-02-09 | 19.521 | 1,071,248 | -73,255 | 0.03% | 20,911,771 |
| 2018-02-12 | 2018-02-08 | 20.482 | 1,144,503 | +98,561 | 0.04% | 23,441,681 |
| 2018-02-09 | 2018-02-07 | 20.482 | 1,045,942 | +54,608 | 0.03% | 21,422,957 |
| 2018-02-08 | 2018-02-06 | 20.662 | 991,334 | -78,582 | 0.03% | 20,483,109 |
| 2018-02-07 | 2018-02-05 | 21.233 | 1,069,916 | +57,272 | 0.03% | 22,717,291 |
| 2018-02-06 | 2018-02-02 | 21.413 | 1,012,644 | +146,509 | 0.03% | 21,683,719 |
| 2018-02-05 | 2018-02-01 | 21.473 | 866,135 | +103,888 | 0.03% | 18,598,549 |
| 2018-02-02 | 2018-01-31 | 21.683 | 762,247 | +15,983 | 0.02% | 16,528,002 |
| 2018-01-31 | 2018-01-29 | 22.254 | 746,264 | -109,216 | 0.02% | 16,607,266 |
| 2018-01-30 | 2018-01-26 | 21.954 | 855,480 | -153,169 | 0.03% | 18,780,826 |
| 2018-01-29 | 2018-01-25 | 21.924 | 1,008,649 | -486,144 | 0.03% | 22,113,137 |
| 2018-01-26 | 2018-01-24 | 21.593 | 1,494,793 | -26,638 | 0.05% | 32,277,314 |
| 2018-01-25 | 2018-01-23 | 21.353 | 1,521,431 | +117,207 | 0.05% | 32,486,977 |
| 2018-01-24 | 2018-01-22 | 21.443 | 1,404,224 | +73,255 | 0.04% | 30,110,783 |
| 2018-01-23 | 2018-01-19 | 21.683 | 1,330,969 | -46,617 | 0.04% | 28,859,751 |
| 2018-01-22 | 2018-01-18 | 21.323 | 1,377,586 | -13,319 | 0.04% | 29,374,096 |
| 2018-01-19 | 2018-01-17 | 21.143 | 1,390,905 | +97,229 | 0.04% | 29,407,464 |
| 2018-01-18 | 2018-01-16 | 21.233 | 1,293,676 | -17,315 | 0.04% | 27,468,338 |
| 2018-01-17 | 2018-01-15 | 21.053 | 1,310,991 | +14,651 | 0.04% | 27,599,751 |
| 2018-01-16 | 2018-01-12 | 21.203 | 1,296,340 | +90,570 | 0.04% | 27,485,970 |
| 2018-01-15 | 2018-01-11 | 21.143 | 1,205,770 | +129,194 | 0.04% | 25,493,213 |
| 2018-01-12 | 2018-01-10 | 21.293 | 1,076,576 | -10,655 | 0.03% | 22,923,365 |
| 2018-01-11 | 2018-01-09 | 21.323 | 1,087,231 | +91,901 | 0.03% | 23,182,892 |
| 2018-01-10 | 2018-01-08 | 21.323 | 995,330 | +154,501 | 0.03% | 21,223,299 |
| 2018-01-09 | 2018-01-05 | 21.653 | 840,829 | +73,255 | 0.03% | 18,206,664 |
| 2018-01-08 | 2018-01-04 | 21.593 | 767,574 | +17,314 | 0.02% | 16,574,353 |
| 2018-01-05 | 2018-01-03 | 21.593 | 750,260 | +74,587 | 0.02% | 16,200,489 |
| 2018-01-04 | 2018-01-02 | 21.893 | 675,673 | +51,944 | 0.02% | 14,792,839 |
| 2018-01-03 | 2017-12-29 | 21.863 | 623,729 | -7,991 | 0.02% | 13,636,872 |
| 2018-01-02 | 2017-12-28 | 21.683 | 631,720 | +17,315 | 0.02% | 13,697,751 |
| 2017-12-29 | 2017-12-27 | 21.593 | 614,405 | +1,331 | 0.02% | 13,266,949 |
| 2017-12-27 | 2017-12-21 | 21.383 | 613,074 | +2,664 | 0.02% | 13,109,325 |
| 2017-12-22 | 2017-12-20 | 21.323 | 610,410 | +10,655 | 0.02% | 13,015,697 |
| 2017-12-21 | 2017-12-19 | 21.233 | 599,755 | +6,660 | 0.02% | 12,734,466 |
| 2017-12-20 | 2017-12-18 | 21.083 | 593,095 | +6,660 | 0.02% | 12,503,996 |
| 2017-12-18 | 2017-12-14 | 21.563 | 586,435 | -1,332 | 0.02% | 12,645,377 |
| 2017-12-14 | 2017-12-12 | 21.323 | 587,767 | -25,307 | 0.02% | 12,532,883 |
| 2017-12-13 | 2017-12-11 | 21.233 | 613,074 | -26,638 | 0.02% | 13,017,265 |
| 2017-12-12 | 2017-12-08 | 21.053 | 639,712 | +17,315 | 0.02% | 13,467,592 |
| 2017-12-11 | 2017-12-07 | 20.872 | 622,397 | +27,970 | 0.02% | 12,990,915 |
| 2017-12-08 | 2017-12-06 | 21.353 | 594,427 | +57,272 | 0.02% | 12,692,745 |
| 2017-12-07 | 2017-12-05 | 21.984 | 537,155 | -2,664 | 0.02% | 11,808,593 |
| 2017-12-06 | 2017-12-04 | 21.833 | 539,819 | +5,328 | 0.02% | 11,786,097 |
| 2017-12-05 | 2017-12-01 | 21.984 | 534,491 | +49,280 | 0.02% | 11,750,028 |
| 2017-12-04 | 2017-11-30 | 22.074 | 485,211 | +14,239 | 0.02% | 10,710,393 |
| 2017-12-01 | 2017-11-29 | 22.404 | 470,972 | +10,656 | 0.01% | 10,551,674 |
| 2017-11-30 | 2017-11-28 | 22.524 | 460,316 | -13,319 | 0.01% | 10,368,234 |
| 2017-11-29 | 2017-11-27 | 22.824 | 473,635 | +18,646 | 0.01% | 10,810,476 |
| 2017-11-28 | 2017-11-24 | 23.005 | 454,989 | -6,659 | 0.01% | 10,466,877 |
| 2017-11-27 | 2017-11-23 | 23.035 | 461,648 | -14,651 | 0.01% | 10,633,929 |
| 2017-11-24 | 2017-11-22 | 22.855 | 476,299 | +1,332 | 0.01% | 10,885,585 |
| 2017-11-23 | 2017-11-21 | 22.704 | 474,967 | +2,664 | 0.01% | 10,783,821 |
| 2017-11-22 | 2017-11-20 | 22.524 | 472,303 | -3,996 | 0.01% | 10,638,231 |
| 2017-11-21 | 2017-11-17 | 22.734 | 476,299 | -7,992 | 0.01% | 10,828,368 |
| 2017-11-20 | 2017-11-16 | 22.764 | 484,291 | -6,659 | 0.02% | 11,024,605 |
| 2017-11-17 | 2017-11-15 | 23.065 | 490,950 | -107,884 | 0.02% | 11,323,637 |
| 2017-11-16 | 2017-11-14 | 22.704 | 598,834 | -29,302 | 0.02% | 13,596,142 |
| 2017-11-15 | 2017-11-13 | 22.764 | 628,136 | +7,991 | 0.02% | 14,299,154 |
| 2017-11-14 | 2017-11-10 | 23.125 | 620,145 | -55,940 | 0.02% | 14,340,735 |
| 2017-11-13 | 2017-11-09 | 23.515 | 676,085 | -42,620 | 0.02% | 15,898,293 |
| 2017-11-10 | 2017-11-08 | 23.425 | 718,705 | +49,280 | 0.02% | 16,835,759 |
| 2017-11-09 | 2017-11-07 | 21.984 | 669,425 | +55,940 | 0.02% | 14,716,362 |
| 2017-11-08 | 2017-11-06 | 21.954 | 613,485 | +7,991 | 0.02% | 13,468,175 |
| 2017-11-06 | 2017-11-02 | 22.224 | 605,494 | -23,974 | 0.02% | 13,456,404 |
| 2017-11-03 | 2017-11-01 | 22.314 | 629,468 | -97,229 | 0.02% | 14,045,911 |
| 2017-11-02 | 2017-10-31 | 22.524 | 726,697 | +7,992 | 0.02% | 16,368,243 |
| 2017-11-01 | 2017-10-30 | 22.074 | 718,705 | +79,914 | 0.02% | 15,864,466 |
| 2017-10-31 | 2017-10-27 | 22.044 | 638,791 | -42,621 | 0.02% | 14,081,285 |
| 2017-10-30 | 2017-10-26 | 21.833 | 681,412 | +5,327 | 0.02% | 14,877,557 |
| 2017-10-27 | 2017-10-25 | 21.803 | 676,085 | -170,483 | 0.02% | 14,740,946 |
| 2017-10-26 | 2017-10-24 | 21.203 | 846,568 | +107,884 | 0.03% | 17,949,568 |
| 2017-10-25 | 2017-10-23 | 21.023 | 738,684 | -13,319 | 0.02% | 15,529,024 |
| 2017-10-24 | 2017-10-20 | 20.902 | 752,003 | -3,996 | 0.02% | 15,718,687 |
| 2017-10-23 | 2017-10-19 | 20.812 | 755,999 | +19,979 | 0.02% | 15,734,100 |
| 2017-10-20 | 2017-10-18 | 21.083 | 736,020 | +6,659 | 0.02% | 15,517,229 |
| 2017-10-19 | 2017-10-17 | 21.083 | 729,361 | -9,323 | 0.02% | 15,376,840 |
| 2017-10-18 | 2017-10-16 | 21.353 | 738,684 | -809,797 | 0.02% | 15,773,052 |
| 2017-10-17 | 2017-10-13 | 21.323 | 1,548,481 | +71,923 | 0.05% | 33,018,069 |
| 2017-10-16 | 2017-10-12 | 21.752 | 1,476,558 | -15,983 | 0.05% | 32,118,804 |
| 2017-10-13 | 2017-10-11 | 21.692 | 1,492,541 | -6,812 | 0.05% | 32,376,038 |
| 2017-10-12 | 2017-10-10 | 21.722 | 1,499,353 | +487,194 | 0.05% | 32,569,228 |
| 2017-10-11 | 2017-10-09 | 21.601 | 1,012,159 | -7,922 | 0.03% | 21,863,651 |
| 2017-10-10 | 2017-10-06 | 21.631 | 1,020,081 | -40,930 | 0.03% | 22,065,678 |
| 2017-10-09 | 2017-10-04 | 21.480 | 1,061,011 | +1,320 | 0.03% | 22,790,326 |
| 2017-10-06 | 2017-10-03 | 21.450 | 1,059,691 | -51,492 | 0.03% | 22,729,868 |
| 2017-10-04 | 2017-09-29 | 21.359 | 1,111,183 | -83,179 | 0.03% | 23,733,354 |
| 2017-10-03 | 2017-09-28 | 20.753 | 1,194,362 | +84,500 | 0.04% | 24,786,258 |
| 2017-09-29 | 2017-09-27 | 20.934 | 1,109,862 | +39,609 | 0.03% | 23,234,399 |
| 2017-09-28 | 2017-09-26 | 21.025 | 1,070,253 | -43,570 | 0.03% | 22,502,477 |
| 2017-09-27 | 2017-09-25 | 21.025 | 1,113,823 | -146,555 | 0.04% | 23,418,553 |
| 2017-09-26 | 2017-09-22 | 21.116 | 1,260,378 | +66,016 | 0.04% | 26,614,481 |
| 2017-09-25 | 2017-09-21 | 21.450 | 1,194,362 | +180,882 | 0.04% | 25,618,497 |
| 2017-09-22 | 2017-09-20 | 21.692 | 1,013,480 | +80,539 | 0.03% | 21,984,299 |
| 2017-09-21 | 2017-09-19 | 21.965 | 932,941 | +1,320 | 0.03% | 20,491,634 |
| 2017-09-20 | 2017-09-18 | 21.965 | 931,621 | +151,836 | 0.03% | 20,462,641 |
| 2017-09-19 | 2017-09-15 | 21.752 | 779,785 | +89,781 | 0.02% | 16,962,261 |
| 2017-09-18 | 2017-09-14 | 21.965 | 690,004 | -73,937 | 0.02% | 15,155,631 |
| 2017-09-15 | 2017-09-13 | 22.055 | 763,941 | -3,961 | 0.02% | 16,849,057 |
| 2017-09-14 | 2017-09-12 | 22.328 | 767,902 | -112,227 | 0.02% | 17,145,798 |
| 2017-09-13 | 2017-09-11 | 21.904 | 880,129 | +27,727 | 0.03% | 19,278,313 |
| 2017-09-11 | 2017-09-07 | 21.631 | 852,402 | -38,289 | 0.03% | 18,438,563 |
| 2017-09-08 | 2017-09-06 | 21.328 | 890,691 | +110,906 | 0.03% | 18,996,961 |
| 2017-09-07 | 2017-09-05 | 21.510 | 779,785 | +19,805 | 0.02% | 16,773,266 |
| 2017-09-06 | 2017-09-04 | 21.480 | 759,980 | +21,125 | 0.02% | 16,324,234 |
| 2017-09-05 | 2017-09-01 | 21.783 | 738,855 | +11,882 | 0.02% | 16,094,316 |
| 2017-09-04 | 2017-08-31 | 21.752 | 726,973 | +17,164 | 0.02% | 15,813,468 |
| 2017-09-01 | 2017-08-30 | 21.752 | 709,809 | +64,695 | 0.02% | 15,440,109 |
| 2017-08-31 | 2017-08-29 | 21.662 | 645,114 | +79,219 | 0.02% | 13,974,199 |
| 2017-08-30 | 2017-08-28 | 21.904 | 565,895 | +56,773 | 0.02% | 12,395,343 |
| 2017-08-29 | 2017-08-25 | 22.298 | 509,122 | +14,524 | 0.02% | 11,352,306 |
| 2017-08-28 | 2017-08-24 | 22.661 | 494,598 | +2,640 | 0.02% | 11,208,264 |
| 2017-08-25 | 2017-08-22 | 22.540 | 491,958 | -1,320 | 0.02% | 11,088,821 |
| 2017-08-24 | 2017-08-21 | 22.510 | 493,278 | +6,602 | 0.02% | 11,103,630 |
| 2017-08-22 | 2017-08-18 | 22.540 | 486,676 | +76,577 | 0.02% | 10,969,764 |
| 2017-08-21 | 2017-08-17 | 23.176 | 410,099 | -22,445 | 0.01% | 9,504,616 |
| 2017-08-18 | 2017-08-16 | 23.176 | 432,544 | -13,203 | 0.01% | 10,024,810 |
| 2017-08-17 | 2017-08-15 | 23.419 | 445,747 | -105,625 | 0.01% | 10,438,842 |
| 2017-08-16 | 2017-08-14 | 22.813 | 551,372 | +42,250 | 0.02% | 12,578,362 |
| 2017-08-15 | 2017-08-11 | 22.540 | 509,122 | -10,562 | 0.02% | 11,475,701 |
| 2017-08-14 | 2017-08-10 | 22.752 | 519,684 | -2,641 | 0.02% | 11,823,980 |
| 2017-08-11 | 2017-08-09 | 22.995 | 522,325 | +5,281 | 0.02% | 12,010,663 |
| 2017-08-10 | 2017-08-08 | 23.116 | 517,044 | -6,601 | 0.02% | 11,951,886 |
| 2017-08-09 | 2017-08-07 | 23.025 | 523,645 | -14,524 | 0.02% | 12,056,881 |
| 2017-08-08 | 2017-08-04 | 22.995 | 538,169 | -13,203 | 0.02% | 12,374,990 |
| 2017-08-07 | 2017-08-03 | 22.783 | 551,372 | +11,883 | 0.02% | 12,561,658 |
| 2017-08-04 | 2017-08-02 | 22.661 | 539,489 | -13,203 | 0.02% | 12,225,555 |
| 2017-08-03 | 2017-08-01 | 22.631 | 552,692 | -286,507 | 0.02% | 12,508,009 |
| 2017-08-02 | 2017-07-31 | 22.570 | 839,199 | -9,242 | 0.03% | 18,941,119 |
| 2017-08-01 | 2017-07-28 | 22.480 | 848,441 | -2,641 | 0.03% | 19,072,603 |
| 2017-07-31 | 2017-07-27 | 22.328 | 851,082 | +13,189 | 0.03% | 19,003,050 |
| 2017-07-28 | 2017-07-26 | 23.116 | 837,893 | -60,734 | 0.03% | 19,368,568 |
| 2017-07-27 | 2017-07-25 | 22.601 | 898,627 | +34,328 | 0.03% | 20,309,662 |
| 2017-07-26 | 2017-07-24 | 22.934 | 864,299 | -19,805 | 0.03% | 19,821,855 |
| 2017-07-25 | 2017-07-21 | 23.631 | 884,104 | -11,883 | 0.03% | 20,892,113 |
| 2017-07-24 | 2017-07-20 | 23.298 | 895,987 | +26,406 | 0.03% | 20,874,326 |
| 2017-07-21 | 2017-07-19 | 23.328 | 869,581 | -9,242 | 0.03% | 20,285,475 |
| 2017-07-20 | 2017-07-18 | 23.146 | 878,823 | -3,961 | 0.03% | 20,341,322 |
| 2017-07-19 | 2017-07-17 | 23.267 | 882,784 | -9,242 | 0.03% | 20,539,983 |
| 2017-07-18 | 2017-07-14 | 23.237 | 892,026 | -17,164 | 0.03% | 20,727,995 |
| 2017-07-17 | 2017-07-13 | 23.358 | 909,190 | -14,523 | 0.03% | 21,237,013 |
| 2017-07-14 | 2017-07-12 | 23.116 | 923,713 | -6,602 | 0.03% | 21,352,366 |
| 2017-07-13 | 2017-07-11 | 22.843 | 930,315 | -2,640 | 0.03% | 21,251,314 |
| 2017-07-12 | 2017-07-10 | 22.813 | 932,955 | -25,086 | 0.03% | 21,283,355 |
| 2017-07-11 | 2017-07-07 | 22.449 | 958,041 | +9,256 | 0.03% | 21,507,341 |
| 2017-07-10 | 2017-07-06 | 22.570 | 948,785 | +54,133 | 0.03% | 21,414,527 |
| 2017-07-07 | 2017-07-05 | 22.480 | 894,652 | -11,883 | 0.03% | 20,111,407 |
| 2017-07-06 | 2017-07-04 | 22.237 | 906,535 | +275,945 | 0.03% | 20,158,817 |
| 2017-07-05 | 2017-07-03 | 22.934 | 630,590 | +9,242 | 0.02% | 14,461,967 |
| 2017-07-04 | 2017-06-30 | 23.207 | 621,348 | -2,641 | 0.02% | 14,419,430 |
| 2017-07-03 | 2017-06-29 | 23.449 | 623,989 | -244,257 | 0.02% | 14,631,953 |
| 2017-06-30 | 2017-06-28 | 22.873 | 868,246 | +274,625 | 0.03% | 19,859,767 |
| 2017-06-29 | 2017-06-27 | 22.873 | 593,621 | +35,648 | 0.02% | 13,578,150 |
| 2017-06-28 | 2017-06-26 | 23.419 | 557,973 | +17,164 | 0.02% | 13,067,036 |
| 2017-06-27 | 2017-06-23 | 23.358 | 540,809 | -3,961 | 0.02% | 12,632,308 |
| 2017-06-26 | 2017-06-22 | 23.116 | 544,770 | -139,953 | 0.02% | 12,592,795 |
| 2017-06-22 | 2017-06-20 | 21.874 | 684,723 | -460,788 | 0.02% | 14,977,403 |
| 2017-06-21 | 2017-06-19 | 24.824 | 1,145,511 | -3,961 | 0.04% | 28,436,518 |
| 2017-06-20 | 2017-06-16 | 24.156 | 1,149,472 | +64,061 | 0.04% | 27,766,601 |
| 2017-06-19 | 2017-06-15 | 24.124 | 1,085,411 | +36,448 | 0.04% | 26,184,602 |
| 2017-06-16 | 2017-06-14 | 24.220 | 1,048,963 | +343,116 | 0.03% | 25,405,479 |
| 2017-06-15 | 2017-06-13 | 24.347 | 705,847 | +16,339 | 0.02% | 17,185,199 |
| 2017-06-14 | 2017-06-12 | 24.538 | 689,508 | +15,082 | 0.02% | 16,919,060 |
| 2017-06-13 | 2017-06-09 | 24.729 | 674,426 | +26,393 | 0.02% | 16,677,766 |
| 2017-06-12 | 2017-06-08 | 25.652 | 648,033 | +25,137 | 0.02% | 16,623,203 |
| 2017-06-09 | 2017-06-07 | 25.715 | 622,896 | +5,027 | 0.02% | 16,018,043 |
| 2017-06-08 | 2017-06-06 | 25.588 | 617,869 | +6,284 | 0.02% | 15,810,114 |
| 2017-06-07 | 2017-06-05 | 25.556 | 611,585 | -33,934 | 0.02% | 15,629,854 |
| 2017-06-06 | 2017-06-02 | 25.429 | 645,519 | -31,421 | 0.02% | 16,414,905 |
| 2017-06-05 | 2017-06-01 | 25.493 | 676,940 | -6,284 | 0.02% | 17,256,998 |
| 2017-06-02 | 2017-05-31 | 25.588 | 683,224 | +13,825 | 0.02% | 17,482,427 |
| 2017-06-01 | 2017-05-29 | 25.875 | 669,399 | -85,465 | 0.02% | 17,320,410 |
| 2017-05-31 | 2017-05-26 | 24.474 | 754,864 | +311,695 | 0.02% | 18,474,709 |
| 2017-05-29 | 2017-05-25 | 24.474 | 443,169 | -22,623 | 0.01% | 10,846,216 |
| 2017-05-25 | 2017-05-23 | 24.188 | 465,792 | +3,770 | 0.02% | 11,266,478 |
| 2017-05-24 | 2017-05-22 | 24.506 | 462,022 | -7,541 | 0.02% | 11,322,333 |
| 2017-05-23 | 2017-05-19 | 24.474 | 469,563 | -3,770 | 0.02% | 11,492,189 |
| 2017-05-22 | 2017-05-18 | 24.220 | 473,333 | -38,962 | 0.02% | 11,463,942 |
| 2017-05-19 | 2017-05-17 | 24.347 | 512,295 | -7,541 | 0.02% | 12,472,804 |
| 2017-05-18 | 2017-05-16 | 24.538 | 519,836 | -76,667 | 0.02% | 12,755,670 |
| 2017-05-17 | 2017-05-15 | 23.710 | 596,503 | -17,595 | 0.02% | 14,143,323 |
| 2017-05-16 | 2017-05-12 | 22.978 | 614,098 | +7,541 | 0.02% | 14,110,988 |
| 2017-05-15 | 2017-05-11 | 22.883 | 606,557 | -71,640 | 0.02% | 13,879,795 |
| 2017-05-12 | 2017-05-10 | 22.278 | 678,197 | -23,880 | 0.02% | 15,109,026 |
| 2017-05-11 | 2017-05-09 | 22.756 | 702,077 | -240,055 | 0.02% | 15,976,195 |
| 2017-05-10 | 2017-05-08 | 21.578 | 942,132 | +20,110 | 0.03% | 20,329,374 |
| 2017-05-09 | 2017-05-05 | 21.801 | 922,022 | +38,961 | 0.03% | 20,100,849 |
| 2017-05-08 | 2017-05-04 | 22.151 | 883,061 | +61,585 | 0.03% | 19,560,615 |
| 2017-05-05 | 2017-05-02 | 22.151 | 821,476 | -25,136 | 0.03% | 18,196,450 |
| 2017-05-04 | 2017-04-28 | 22.310 | 846,612 | +7,541 | 0.03% | 18,887,957 |
| 2017-05-02 | 2017-04-27 | 22.374 | 839,071 | +31,420 | 0.03% | 18,773,126 |
| 2017-04-28 | 2017-04-26 | 22.437 | 807,651 | -45,246 | 0.03% | 18,121,553 |
| 2017-04-27 | 2017-04-25 | 22.119 | 852,897 | -64,098 | 0.03% | 18,865,310 |
| 2017-04-26 | 2017-04-24 | 21.896 | 916,995 | +38,962 | 0.03% | 20,078,810 |
| 2017-04-25 | 2017-04-21 | 22.024 | 878,033 | +8,798 | 0.03% | 19,337,463 |
| 2017-04-24 | 2017-04-20 | 22.055 | 869,235 | +2,513 | 0.03% | 19,171,363 |
| 2017-04-21 | 2017-04-19 | 21.960 | 866,722 | +109,345 | 0.03% | 19,033,185 |
| 2017-04-20 | 2017-04-18 | 22.119 | 757,377 | +120,656 | 0.03% | 16,752,494 |
| 2017-04-19 | 2017-04-13 | 23.106 | 636,721 | -240,055 | 0.02% | 14,711,886 |
| 2017-04-13 | 2017-04-11 | 22.978 | 876,776 | +2,513 | 0.03% | 20,146,908 |
| 2017-04-12 | 2017-04-10 | 22.915 | 874,263 | +10,055 | 0.03% | 20,033,515 |
| 2017-04-11 | 2017-04-07 | 22.596 | 864,208 | -6,284 | 0.03% | 19,528,064 |
| 2017-04-10 | 2017-04-06 | 22.469 | 870,492 | -31,421 | 0.03% | 19,559,243 |
| 2017-04-07 | 2017-04-05 | 22.278 | 901,913 | +45,246 | 0.03% | 20,093,021 |
| 2017-04-06 | 2017-04-03 | 22.469 | 856,667 | +2,514 | 0.03% | 19,248,606 |
| 2017-04-05 | 2017-03-31 | 22.310 | 854,153 | -23,880 | 0.03% | 19,056,197 |
| 2017-04-03 | 2017-03-30 | 22.310 | 878,033 | +13,825 | 0.03% | 19,588,961 |
| 2017-03-31 | 2017-03-29 | 22.437 | 864,208 | +76,667 | 0.03% | 19,390,542 |
| 2017-03-30 | 2017-03-28 | 22.501 | 787,541 | +11,311 | 0.03% | 17,720,466 |
| 2017-03-29 | 2017-03-27 | 22.469 | 776,230 | -18,852 | 0.03% | 17,441,253 |
| 2017-03-28 | 2017-03-24 | 22.819 | 795,082 | -26,394 | 0.03% | 18,143,189 |
| 2017-03-27 | 2017-03-23 | 23.106 | 821,476 | -143,279 | 0.03% | 18,980,780 |
| 2017-03-24 | 2017-03-22 | 23.233 | 964,755 | +18,853 | 0.03% | 22,414,159 |
| 2017-03-23 | 2017-03-21 | 23.933 | 945,902 | -30,199 | 0.03% | 22,638,442 |
| 2017-03-22 | 2017-03-20 | 23.742 | 976,101 | +8,798 | 0.03% | 23,174,808 |
| 2017-03-21 | 2017-03-17 | 22.819 | 967,303 | +126,940 | 0.03% | 22,073,146 |
| 2017-03-20 | 2017-03-16 | 22.915 | 840,363 | +32,678 | 0.03% | 19,256,705 |
| 2017-03-17 | 2017-03-15 | 22.533 | 807,685 | +31,421 | 0.03% | 18,199,432 |
| 2017-03-16 | 2017-03-14 | 22.596 | 776,264 | +25,136 | 0.03% | 17,540,838 |
| 2017-03-15 | 2017-03-13 | 22.851 | 751,128 | -1,257 | 0.02% | 17,164,097 |
| 2017-03-14 | 2017-03-10 | 22.533 | 752,385 | +6,285 | 0.02% | 16,953,366 |
| 2017-03-13 | 2017-03-09 | 22.596 | 746,100 | -36,449 | 0.02% | 16,859,238 |
| 2017-03-09 | 2017-03-07 | 22.978 | 782,549 | +100,547 | 0.03% | 17,981,723 |
| 2017-03-07 | 2017-03-03 | 22.660 | 682,002 | -18,852 | 0.02% | 15,454,259 |
| 2017-03-06 | 2017-03-02 | 22.787 | 700,854 | +1,256 | 0.02% | 15,970,670 |
| 2017-03-03 | 2017-03-01 | 22.756 | 699,598 | -23,879 | 0.02% | 15,919,783 |
| 2017-03-01 | 2017-02-27 | 22.342 | 723,477 | +61,584 | 0.02% | 16,163,835 |
| 2017-02-28 | 2017-02-24 | 22.724 | 661,893 | -25,136 | 0.02% | 15,040,717 |
| 2017-02-27 | 2017-02-23 | 22.660 | 687,029 | +25,136 | 0.02% | 15,568,172 |
| 2017-02-24 | 2017-02-22 | 23.010 | 661,893 | +165,902 | 0.02% | 15,230,306 |
| 2017-02-23 | 2017-02-21 | 22.660 | 495,991 | -18,852 | 0.02% | 11,239,224 |
| 2017-02-22 | 2017-02-20 | 22.883 | 514,843 | -6,284 | 0.02% | 11,781,111 |
| 2017-02-21 | 2017-02-17 | 22.724 | 521,127 | -28,908 | 0.02% | 11,841,980 |
| 2017-02-20 | 2017-02-16 | 22.947 | 550,035 | -54,043 | 0.02% | 12,621,418 |
| 2017-02-17 | 2017-02-15 | 22.660 | 604,078 | -72,897 | 0.02% | 13,688,491 |
| 2017-02-16 | 2017-02-14 | 22.469 | 676,975 | -71,639 | 0.02% | 15,211,074 |
| 2017-02-15 | 2017-02-13 | 22.183 | 748,614 | -23,880 | 0.02% | 16,606,315 |
| 2017-02-14 | 2017-02-10 | 21.737 | 772,494 | +11,312 | 0.03% | 16,791,843 |
| 2017-02-13 | 2017-02-09 | 21.514 | 761,182 | -8,798 | 0.03% | 16,376,374 |
| 2017-02-10 | 2017-02-08 | 21.483 | 769,980 | -17,596 | 0.03% | 16,541,153 |
| 2017-02-09 | 2017-02-07 | 21.260 | 787,576 | +30,164 | 0.03% | 16,743,702 |
| 2017-02-08 | 2017-02-06 | 21.196 | 757,412 | -90,492 | 0.03% | 16,054,211 |
| 2017-02-07 | 2017-02-03 | 20.910 | 847,904 | +90,492 | 0.03% | 17,729,423 |
| 2017-02-06 | 2017-02-02 | 21.101 | 757,412 | -3,770 | 0.03% | 15,981,895 |
| 2017-02-03 | 2017-02-01 | 21.101 | 761,182 | +95,519 | 0.03% | 16,061,444 |
| 2017-02-02 | 2017-01-27 | 21.355 | 665,663 | -46,503 | 0.02% | 14,215,413 |
| 2017-02-01 | 2017-01-25 | 21.196 | 712,166 | +7,541 | 0.02% | 15,095,170 |
| 2017-01-26 | 2017-01-24 | 21.387 | 704,625 | +32,678 | 0.02% | 15,069,883 |
| 2017-01-25 | 2017-01-23 | 21.514 | 671,947 | -50,274 | 0.02% | 14,456,537 |
| 2017-01-24 | 2017-01-20 | 21.419 | 722,221 | +1,257 | 0.02% | 15,469,196 |
| 2017-01-23 | 2017-01-19 | 21.769 | 720,964 | -26,393 | 0.02% | 15,694,672 |
| 2017-01-20 | 2017-01-18 | 21.546 | 747,357 | -59,071 | 0.02% | 16,102,723 |
| 2017-01-19 | 2017-01-17 | 21.355 | 806,428 | -43,990 | 0.03% | 17,221,488 |
| 2017-01-18 | 2017-01-16 | 21.037 | 850,418 | +1,257 | 0.03% | 17,890,252 |
| 2017-01-17 | 2017-01-13 | 21.323 | 849,161 | -99,289 | 0.03% | 18,107,037 |
| 2017-01-16 | 2017-01-12 | 20.878 | 948,450 | -324,263 | 0.03% | 19,801,625 |
| 2017-01-13 | 2017-01-11 | 20.528 | 1,272,713 | +237,541 | 0.04% | 26,125,990 |
| 2017-01-12 | 2017-01-10 | 20.210 | 1,035,172 | +1,257 | 0.03% | 20,920,343 |
| 2017-01-11 | 2017-01-09 | 19.732 | 1,033,915 | -13,825 | 0.03% | 20,401,358 |
| 2017-01-10 | 2017-01-06 | 19.573 | 1,047,740 | -22,623 | 0.03% | 20,507,428 |
| 2017-01-09 | 2017-01-05 | 19.732 | 1,070,363 | +46,503 | 0.04% | 21,120,555 |
| 2017-01-06 | 2017-01-04 | 19.668 | 1,023,860 | -7,541 | 0.03% | 20,137,781 |
| 2017-01-05 | 2017-01-03 | 19.573 | 1,031,401 | +28,907 | 0.03% | 20,187,624 |
| 2017-01-04 | 2016-12-30 | 19.605 | 1,002,494 | -18,853 | 0.03% | 19,653,733 |
| 2017-01-03 | 2016-12-29 | 19.446 | 1,021,347 | -13,825 | 0.03% | 19,860,816 |
| 2016-12-30 | 2016-12-28 | 19.159 | 1,035,172 | -1,257 | 0.03% | 19,833,144 |
| 2016-12-29 | 2016-12-23 | 19.127 | 1,036,429 | -18,852 | 0.03% | 19,824,242 |
| 2016-12-28 | 2016-12-22 | 19.287 | 1,055,281 | +2,513 | 0.03% | 20,352,759 |
| 2016-12-23 | 2016-12-21 | 19.541 | 1,052,768 | -16,338 | 0.03% | 20,572,336 |
| 2016-12-22 | 2016-12-20 | 19.509 | 1,069,106 | -18,853 | 0.04% | 20,857,574 |
| 2016-12-21 | 2016-12-19 | 19.446 | 1,087,959 | -7,541 | 0.04% | 21,156,133 |
| 2016-12-20 | 2016-12-16 | 19.605 | 1,095,500 | -17,596 | 0.04% | 21,477,100 |
| 2016-12-19 | 2016-12-15 | 19.318 | 1,113,096 | +42,733 | 0.04% | 21,503,238 |
| 2016-12-16 | 2016-12-14 | 19.605 | 1,070,363 | +25,136 | 0.04% | 20,984,294 |
| 2016-12-15 | 2016-12-13 | 19.828 | 1,045,227 | +6,285 | 0.03% | 20,724,364 |
| 2016-12-14 | 2016-12-12 | 19.764 | 1,038,942 | +11,311 | 0.03% | 20,533,617 |
| 2016-12-13 | 2016-12-09 | 20.082 | 1,027,631 | +62,842 | 0.03% | 20,637,121 |
| 2016-12-12 | 2016-12-08 | 20.432 | 964,789 | +7,541 | 0.03% | 19,712,873 |
| 2016-12-09 | 2016-12-07 | 20.432 | 957,248 | -15,082 | 0.03% | 19,558,793 |
| 2016-12-08 | 2016-12-06 | 20.305 | 972,330 | -15,082 | 0.03% | 19,743,172 |
| 2016-12-07 | 2016-12-05 | 20.019 | 987,412 | +80,437 | 0.03% | 19,766,583 |
| 2016-12-06 | 2016-12-02 | 20.369 | 906,975 | -65,355 | 0.03% | 18,473,868 |
| 2016-12-05 | 2016-12-01 | 20.496 | 972,330 | -480,110 | 0.03% | 19,928,844 |
| 2016-12-02 | 2016-11-30 | 20.305 | 1,452,440 | +86,721 | 0.05% | 29,491,810 |
| 2016-12-01 | 2016-11-29 | 20.528 | 1,365,719 | +389,618 | 0.05% | 28,035,198 |
| 2016-11-30 | 2016-11-28 | 20.464 | 976,101 | -51,530 | 0.03% | 19,975,069 |
| 2016-11-29 | 2016-11-25 | 20.210 | 1,027,631 | +11,312 | 0.03% | 20,767,943 |
| 2016-11-28 | 2016-11-24 | 20.337 | 1,016,319 | +2,388 | 0.03% | 20,668,714 |
| 2016-11-25 | 2016-11-23 | 20.369 | 1,013,931 | +21,366 | 0.03% | 20,652,419 |
| 2016-11-24 | 2016-11-22 | 20.560 | 992,565 | -131,968 | 0.03% | 20,406,759 |
| 2016-11-23 | 2016-11-21 | 20.082 | 1,124,533 | +87,979 | 0.04% | 22,583,129 |
| 2016-11-22 | 2016-11-18 | 20.432 | 1,036,554 | -43,990 | 0.03% | 21,179,198 |
| 2016-11-18 | 2016-11-16 | 20.432 | 1,080,544 | +1,257 | 0.04% | 22,078,016 |
| 2016-11-17 | 2016-11-15 | 20.241 | 1,079,287 | -1,257 | 0.04% | 21,846,236 |
| 2016-11-16 | 2016-11-14 | 20.114 | 1,080,544 | +72,897 | 0.04% | 21,734,121 |
| 2016-11-15 | 2016-11-11 | 20.369 | 1,007,647 | +77,923 | 0.03% | 20,524,422 |
| 2016-11-14 | 2016-11-10 | 20.942 | 929,724 | -11,311 | 0.03% | 19,469,845 |
| 2016-11-11 | 2016-11-09 | 20.814 | 941,035 | +47,759 | 0.03% | 19,586,917 |
| 2016-11-10 | 2016-11-08 | 21.164 | 893,276 | +6,285 | 0.03% | 18,905,574 |
| 2016-11-09 | 2016-11-07 | 21.101 | 886,991 | -38,962 | 0.03% | 18,716,097 |
| 2016-11-08 | 2016-11-04 | 20.878 | 925,953 | +22,623 | 0.03% | 19,331,935 |
| 2016-11-07 | 2016-11-03 | 20.782 | 903,330 | +11,311 | 0.03% | 18,773,367 |
| 2016-11-04 | 2016-11-02 | 20.846 | 892,019 | -7,541 | 0.03% | 18,595,076 |
| 2016-11-03 | 2016-11-01 | 21.101 | 899,560 | -5,027 | 0.03% | 18,981,312 |
| 2016-11-02 | 2016-10-31 | 20.973 | 904,587 | -64,099 | 0.03% | 18,972,227 |
| 2016-11-01 | 2016-10-28 | 20.655 | 968,686 | +173,443 | 0.03% | 20,008,304 |
| 2016-10-31 | 2016-10-27 | 21.387 | 795,243 | +6,285 | 0.03% | 17,007,939 |
| 2016-10-28 | 2016-10-26 | 21.419 | 788,958 | +6,284 | 0.03% | 16,898,630 |
| 2016-10-27 | 2016-10-25 | 21.419 | 782,674 | +13,825 | 0.03% | 16,764,034 |
| 2016-10-26 | 2016-10-24 | 21.483 | 768,849 | +69,126 | 0.03% | 16,516,856 |
| 2016-10-25 | 2016-10-20 | 21.896 | 699,723 | -16,339 | 0.02% | 15,321,354 |
| 2016-10-24 | 2016-10-19 | 21.483 | 716,062 | +1,257 | 0.02% | 15,382,855 |
| 2016-10-20 | 2016-10-18 | 21.801 | 714,805 | -12,569 | 0.02% | 15,583,346 |
| 2016-10-18 | 2016-10-14 | 21.642 | 727,374 | -15,082 | 0.02% | 15,741,613 |
| 2016-10-17 | 2016-10-13 | 21.483 | 742,456 | -26,393 | 0.02% | 15,949,866 |
| 2016-10-14 | 2016-10-12 | 21.101 | 768,849 | +20,109 | 0.03% | 16,223,223 |
| 2016-10-13 | 2016-10-11 | 21.514 | 748,740 | +10,055 | 0.02% | 16,108,692 |
| 2016-10-12 | 2016-10-07 | 21.960 | 738,685 | +1,257 | 0.02% | 16,221,497 |
| 2016-10-11 | 2016-10-06 | 22.151 | 737,428 | -8,798 | 0.02% | 16,334,710 |
| 2016-10-06 | 2016-10-04 | 21.769 | 746,226 | -22,623 | 0.02% | 16,244,600 |
| 2016-10-04 | 2016-09-30 | 21.260 | 768,849 | +12,568 | 0.03% | 16,345,570 |
| 2016-10-03 | 2016-09-29 | 21.737 | 756,281 | +27,651 | 0.03% | 16,439,418 |
| 2016-09-30 | 2016-09-28 | 21.896 | 728,630 | -3,771 | 0.02% | 15,954,311 |
| 2016-09-29 | 2016-09-27 | 22.024 | 732,401 | -22,623 | 0.02% | 16,130,119 |
| 2016-09-28 | 2016-09-26 | 21.896 | 755,024 | -11,311 | 0.02% | 16,532,242 |
| 2016-09-27 | 2016-09-23 | 22.151 | 766,335 | -764,155 | 0.03% | 16,975,026 |
| 2016-09-23 | 2016-09-21 | 22.533 | 1,530,490 | +7,541 | 0.05% | 34,486,277 |
| 2016-09-22 | 2016-09-20 | 23.147 | 1,522,949 | -1,257 | 0.05% | 35,252,042 |
| 2016-09-21 | 2016-09-19 | 23.147 | 1,524,206 | -32,887 | 0.05% | 35,281,138 |
| 2016-09-20 | 2016-09-15 | 22.826 | 1,557,093 | +11,214 | 0.05% | 35,542,487 |
| 2016-09-19 | 2016-09-14 | 22.569 | 1,545,879 | -23,673 | 0.05% | 34,889,478 |
| 2016-09-15 | 2016-09-13 | 22.634 | 1,569,552 | +12,459 | 0.05% | 35,524,541 |
| 2016-09-14 | 2016-09-12 | 22.601 | 1,557,093 | +124,594 | 0.05% | 35,192,561 |
| 2016-09-13 | 2016-09-09 | 23.597 | 1,432,499 | -51,083 | 0.05% | 33,802,228 |
| 2016-09-12 | 2016-09-08 | 22.890 | 1,483,582 | -16,197 | 0.05% | 33,959,770 |
| 2016-09-09 | 2016-09-07 | 22.762 | 1,499,779 | +915,764 | 0.05% | 34,137,928 |
| 2016-09-08 | 2016-09-06 | 22.858 | 584,015 | +1,246 | 0.02% | 13,349,581 |
| 2016-09-07 | 2016-09-05 | 22.441 | 582,769 | -22,427 | 0.02% | 13,077,878 |
| 2016-09-06 | 2016-09-02 | 22.313 | 605,196 | -14,951 | 0.02% | 13,503,443 |
| 2016-09-05 | 2016-09-01 | 22.152 | 620,147 | -62,297 | 0.02% | 13,737,490 |
| 2016-09-02 | 2016-08-31 | 21.510 | 682,444 | -6,230 | 0.02% | 14,679,304 |
| 2016-09-01 | 2016-08-30 | 21.670 | 688,674 | -135,807 | 0.02% | 14,923,858 |
| 2016-08-31 | 2016-08-29 | 21.510 | 824,481 | +32,394 | 0.03% | 17,734,507 |
| 2016-08-30 | 2016-08-26 | 21.799 | 792,087 | -54,821 | 0.03% | 17,266,580 |
| 2016-08-29 | 2016-08-25 | 21.285 | 846,908 | +1,246 | 0.03% | 18,026,583 |
| 2016-08-25 | 2016-08-23 | 21.510 | 845,662 | +23,673 | 0.03% | 18,190,108 |
| 2016-08-24 | 2016-08-22 | 21.670 | 821,989 | -7,476 | 0.03% | 17,812,851 |
| 2016-08-23 | 2016-08-19 | 22.184 | 829,465 | -256,663 | 0.03% | 18,400,930 |
| 2016-08-22 | 2016-08-18 | 21.895 | 1,086,128 | -6,230 | 0.04% | 23,780,941 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,092,358 | -44,854 | 0.04% | 23,601,723 |
| 2016-08-18 | 2016-08-16 | 21.093 | 1,137,212 | +11,214 | 0.04% | 23,986,697 |
| 2016-08-17 | 2016-08-15 | 21.157 | 1,125,998 | +16,197 | 0.04% | 23,822,465 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,109,801 | -204,334 | 0.04% | 23,622,306 |
| 2016-08-15 | 2016-08-11 | 20.226 | 1,314,135 | -80,986 | 0.04% | 26,579,340 |
| 2016-08-12 | 2016-08-10 | 20.129 | 1,395,121 | -56,067 | 0.05% | 28,082,972 |
| 2016-08-11 | 2016-08-09 | 20.097 | 1,451,188 | +104,659 | 0.05% | 29,164,979 |
| 2016-08-10 | 2016-08-08 | 20.226 | 1,346,529 | -42,362 | 0.04% | 27,234,532 |
| 2016-08-09 | 2016-08-05 | 19.776 | 1,388,891 | -16,197 | 0.05% | 27,467,082 |
| 2016-08-08 | 2016-08-04 | 19.712 | 1,405,088 | +1,246 | 0.05% | 27,697,180 |
| 2016-08-05 | 2016-08-03 | 19.744 | 1,403,842 | +92,199 | 0.05% | 27,717,688 |
| 2016-08-04 | 2016-08-01 | 20.226 | 1,311,643 | -42,362 | 0.04% | 26,528,937 |
| 2016-08-03 | 2016-07-29 | 19.840 | 1,354,005 | -76,002 | 0.05% | 26,864,106 |
| 2016-08-01 | 2016-07-28 | 20.033 | 1,430,007 | -92,199 | 0.05% | 28,647,479 |
| 2016-07-29 | 2016-07-27 | 19.552 | 1,522,206 | -4,984 | 0.05% | 29,761,470 |
| 2016-07-28 | 2016-07-26 | 19.359 | 1,527,190 | -84,724 | 0.05% | 29,564,738 |
| 2016-07-27 | 2016-07-25 | 18.942 | 1,611,914 | +26,165 | 0.05% | 30,532,160 |
| 2016-07-26 | 2016-07-22 | 19.006 | 1,585,749 | +13,705 | 0.05% | 30,138,373 |
| 2016-07-25 | 2016-07-21 | 19.198 | 1,572,044 | -148,266 | 0.05% | 30,180,716 |
| 2016-07-22 | 2016-07-20 | 19.263 | 1,720,310 | +16,197 | 0.06% | 33,137,643 |
| 2016-07-21 | 2016-07-19 | 18.364 | 1,704,113 | +117,118 | 0.06% | 31,293,783 |
| 2016-07-20 | 2016-07-18 | 18.653 | 1,586,995 | -275,352 | 0.05% | 29,601,611 |
| 2016-07-19 | 2016-07-15 | 18.588 | 1,862,347 | -137,054 | 0.06% | 34,618,068 |
| 2016-07-18 | 2016-07-14 | 18.267 | 1,999,401 | -397,454 | 0.07% | 36,523,789 |
| 2016-07-15 | 2016-07-13 | 17.946 | 2,396,855 | +322,698 | 0.08% | 43,014,732 |
| 2016-07-14 | 2016-07-12 | 17.978 | 2,074,157 | +14,951 | 0.07% | 37,290,079 |
| 2016-07-13 | 2016-07-11 | 17.465 | 2,059,206 | -36,132 | 0.07% | 35,963,533 |
| 2016-07-12 | 2016-07-08 | 17.304 | 2,095,338 | +343,879 | 0.07% | 36,258,222 |
| 2016-07-11 | 2016-07-07 | 17.465 | 1,751,459 | -183,153 | 0.06% | 30,588,806 |
| 2016-07-08 | 2016-07-06 | 17.689 | 1,934,612 | +401,192 | 0.06% | 34,222,295 |
| 2016-07-07 | 2016-07-05 | 18.043 | 1,533,420 | +93,446 | 0.05% | 27,666,938 |
| 2016-07-06 | 2016-07-04 | 18.396 | 1,439,974 | +2,491 | 0.05% | 26,489,449 |
| 2016-07-05 | 2016-06-30 | 18.556 | 1,437,483 | -67,280 | 0.05% | 26,674,372 |
| 2016-07-04 | 2016-06-29 | 18.107 | 1,504,763 | -74,756 | 0.05% | 27,246,509 |
| 2016-06-30 | 2016-06-28 | 17.657 | 1,579,519 | +66,034 | 0.05% | 27,890,172 |
| 2016-06-29 | 2016-06-27 | 18.011 | 1,513,485 | +16,197 | 0.05% | 27,258,668 |
| 2016-06-28 | 2016-06-24 | 17.882 | 1,497,288 | +31,149 | 0.05% | 26,774,674 |
| 2016-06-27 | 2016-06-23 | 18.235 | 1,466,139 | -742,579 | 0.05% | 26,735,428 |
| 2016-06-24 | 2016-06-22 | 18.107 | 2,208,718 | +72,264 | 0.07% | 39,992,912 |
| 2016-06-23 | 2016-06-21 | 18.043 | 2,136,454 | +174,432 | 0.07% | 38,547,260 |
| 2016-06-22 | 2016-06-20 | 18.075 | 1,962,022 | -46,100 | 0.07% | 35,463,037 |
| 2016-06-21 | 2016-06-17 | 17.818 | 2,008,122 | -19,935 | 0.07% | 35,780,527 |
| 2016-06-20 | 2016-06-16 | 17.722 | 2,028,057 | +129,577 | 0.07% | 35,940,399 |
| 2016-06-17 | 2016-06-15 | 18.203 | 1,898,480 | +80,986 | 0.06% | 34,558,329 |
| 2016-06-16 | 2016-06-14 | 18.011 | 1,817,494 | -21,181 | 0.06% | 32,734,032 |
| 2016-06-15 | 2016-06-13 | 18.299 | 1,838,675 | +135,808 | 0.06% | 33,646,778 |
| 2016-06-14 | 2016-06-10 | 18.813 | 1,702,867 | -453,522 | 0.06% | 32,036,274 |
| 2016-06-13 | 2016-06-08 | 22.209 | 2,156,389 | -52,329 | 0.07% | 47,892,121 |
| 2016-06-10 | 2016-06-07 | 21.971 | 2,208,718 | +96,504 | 0.07% | 48,527,660 |
| 2016-06-08 | 2016-06-06 | 21.528 | 2,112,214 | -35,228 | 0.07% | 45,472,032 |
| 2016-06-07 | 2016-06-03 | 21.188 | 2,147,442 | -12,917 | 0.08% | 45,498,931 |
| 2016-06-06 | 2016-06-02 | 20.745 | 2,160,359 | +44,622 | 0.08% | 44,815,947 |
| 2016-06-03 | 2016-06-01 | 20.813 | 2,115,737 | -116,253 | 0.07% | 44,034,417 |
| 2016-06-02 | 2016-05-31 | 20.779 | 2,231,990 | -54,017 | 0.08% | 46,377,939 |
| 2016-06-01 | 2016-05-30 | 20.336 | 2,286,007 | -385,163 | 0.08% | 46,488,042 |
| 2016-05-31 | 2016-05-27 | 19.655 | 2,671,170 | +507,288 | 0.09% | 52,500,895 |
| 2016-05-30 | 2016-05-26 | 20.200 | 2,163,882 | +376,943 | 0.08% | 43,709,680 |
| 2016-05-27 | 2016-05-25 | 20.540 | 1,786,939 | +541,341 | 0.06% | 36,704,254 |
| 2016-05-26 | 2016-05-24 | 21.119 | 1,245,598 | +29,357 | 0.04% | 26,306,251 |
| 2016-05-25 | 2016-05-23 | 21.358 | 1,216,241 | +31,706 | 0.04% | 25,976,255 |
| 2016-05-24 | 2016-05-20 | 21.664 | 1,184,535 | -165,573 | 0.04% | 25,662,229 |
| 2016-05-23 | 2016-05-19 | 20.608 | 1,350,108 | +75,154 | 0.05% | 27,823,595 |
| 2016-05-20 | 2016-05-18 | 20.915 | 1,274,954 | +41,099 | 0.05% | 26,665,655 |
| 2016-05-19 | 2016-05-17 | 21.324 | 1,233,855 | +17,614 | 0.04% | 26,310,422 |
| 2016-05-18 | 2016-05-16 | 21.290 | 1,216,241 | +22,312 | 0.04% | 25,893,396 |
| 2016-05-17 | 2016-05-13 | 21.460 | 1,193,929 | +16,440 | 0.04% | 25,621,728 |
| 2016-05-16 | 2016-05-12 | 21.733 | 1,177,489 | -89,246 | 0.04% | 25,589,801 |
| 2016-05-13 | 2016-05-11 | 21.801 | 1,266,735 | -137,390 | 0.04% | 27,615,640 |
| 2016-05-12 | 2016-05-10 | 21.971 | 1,404,125 | +62,237 | 0.05% | 30,849,977 |
| 2016-05-11 | 2016-05-09 | 22.073 | 1,341,888 | +16,440 | 0.05% | 29,619,699 |
| 2016-05-10 | 2016-05-06 | 22.005 | 1,325,448 | +64,585 | 0.05% | 29,166,517 |
| 2016-05-09 | 2016-05-05 | 22.107 | 1,260,863 | +139,739 | 0.04% | 27,874,171 |
| 2016-05-06 | 2016-05-04 | 22.482 | 1,121,124 | -3,523 | 0.04% | 25,205,014 |
| 2016-05-05 | 2016-05-03 | 22.107 | 1,124,647 | -4,697 | 0.04% | 24,862,814 |
| 2016-05-04 | 2016-04-29 | 22.380 | 1,129,344 | +123,299 | 0.04% | 25,274,407 |
| 2016-05-03 | 2016-04-28 | 22.686 | 1,006,045 | -57,540 | 0.04% | 22,823,435 |
| 2016-04-29 | 2016-04-27 | 22.584 | 1,063,585 | +41,100 | 0.04% | 24,020,116 |
| 2016-04-28 | 2016-04-26 | 22.823 | 1,022,485 | +185,536 | 0.04% | 23,335,715 |
| 2016-04-27 | 2016-04-25 | 23.504 | 836,949 | +31,705 | 0.03% | 19,671,499 |
| 2016-04-26 | 2016-04-22 | 24.117 | 805,244 | +21,137 | 0.03% | 19,420,040 |
| 2016-04-25 | 2016-04-21 | 24.424 | 784,107 | +4,698 | 0.03% | 19,150,665 |
| 2016-04-22 | 2016-04-20 | 24.253 | 779,409 | +31,705 | 0.03% | 18,903,176 |
| 2016-04-21 | 2016-04-19 | 24.662 | 747,704 | +45,797 | 0.03% | 18,439,861 |
| 2016-04-20 | 2016-04-18 | 24.764 | 701,907 | +23,485 | 0.02% | 17,382,144 |
| 2016-04-19 | 2016-04-15 | 25.275 | 678,422 | +42,274 | 0.02% | 17,147,199 |
| 2016-04-18 | 2016-04-14 | 26.025 | 636,148 | -41,099 | 0.02% | 16,555,446 |
| 2016-04-15 | 2016-04-13 | 25.650 | 677,247 | +7,045 | 0.02% | 17,371,264 |
| 2016-04-14 | 2016-04-12 | 25.207 | 670,202 | +3,523 | 0.02% | 16,893,779 |
| 2016-04-13 | 2016-04-11 | 25.207 | 666,679 | -45,797 | 0.02% | 16,804,975 |
| 2016-04-12 | 2016-04-08 | 24.969 | 712,476 | -267,735 | 0.03% | 17,789,493 |
| 2016-04-11 | 2016-04-07 | 24.526 | 980,211 | -358,154 | 0.03% | 24,040,386 |
| 2016-04-08 | 2016-04-06 | 24.151 | 1,338,365 | +245,424 | 0.05% | 32,322,889 |
| 2016-04-07 | 2016-04-05 | 23.981 | 1,092,941 | -57,540 | 0.04% | 26,209,500 |
| 2016-04-06 | 2016-04-01 | 24.083 | 1,150,481 | -77,502 | 0.04% | 27,706,919 |
| 2016-04-05 | 2016-03-31 | 24.696 | 1,227,983 | -467,363 | 0.04% | 30,326,321 |
| 2016-04-01 | 2016-03-30 | 24.015 | 1,695,346 | -280,652 | 0.06% | 40,713,349 |
| 2016-03-31 | 2016-03-29 | 23.299 | 1,975,998 | -24,660 | 0.07% | 46,039,645 |
| 2016-03-30 | 2016-03-24 | 23.572 | 2,000,658 | -64,937 | 0.07% | 47,159,405 |
| 2016-03-29 | 2016-03-23 | 23.572 | 2,065,595 | +152,656 | 0.07% | 48,690,096 |
| 2016-03-24 | 2016-03-22 | 23.810 | 1,912,939 | +474,408 | 0.07% | 45,547,827 |
| 2016-03-23 | 2016-03-21 | 25.514 | 1,438,531 | +38,751 | 0.05% | 36,702,057 |
| 2016-03-22 | 2016-03-18 | 25.207 | 1,399,780 | +3,523 | 0.05% | 35,284,248 |
| 2016-03-21 | 2016-03-17 | 24.185 | 1,396,257 | -7,046 | 0.05% | 33,768,602 |
| 2016-03-18 | 2016-03-16 | 23.470 | 1,403,303 | +131,519 | 0.05% | 32,935,180 |
| 2016-03-17 | 2016-03-15 | 23.981 | 1,271,784 | +16,440 | 0.05% | 30,498,282 |
| 2016-03-15 | 2016-03-11 | 24.083 | 1,255,344 | -5,871 | 0.04% | 30,232,324 |
| 2016-03-14 | 2016-03-10 | 23.640 | 1,261,215 | +27,008 | 0.04% | 29,815,216 |
| 2016-03-11 | 2016-03-09 | 23.504 | 1,234,207 | +127,996 | 0.04% | 29,008,579 |
| 2016-03-10 | 2016-03-08 | 23.572 | 1,106,211 | +9,394 | 0.04% | 26,075,547 |
| 2016-03-09 | 2016-03-07 | 24.151 | 1,096,817 | +41,100 | 0.04% | 26,489,257 |
| 2016-03-08 | 2016-03-04 | 24.151 | 1,055,717 | -21,137 | 0.04% | 25,496,649 |
| 2016-03-07 | 2016-03-03 | 23.640 | 1,076,854 | -57,539 | 0.04% | 25,456,908 |
| 2016-03-04 | 2016-03-02 | 23.129 | 1,134,393 | -27,009 | 0.04% | 26,237,514 |
| 2016-03-03 | 2016-03-01 | 21.801 | 1,161,402 | +127,996 | 0.04% | 25,319,312 |
| 2016-03-02 | 2016-02-29 | 21.426 | 1,033,406 | -15,265 | 0.04% | 22,141,701 |
| 2016-03-01 | 2016-02-26 | 22.175 | 1,048,671 | -9,394 | 0.04% | 23,254,639 |
| 2016-02-29 | 2016-02-25 | 21.733 | 1,058,065 | +1,174 | 0.04% | 22,994,416 |
| 2016-02-26 | 2016-02-24 | 21.971 | 1,056,891 | +283,001 | 0.04% | 23,220,912 |
| 2016-02-25 | 2016-02-23 | 22.448 | 773,890 | -1,175 | 0.03% | 17,372,168 |
| 2016-02-24 | 2016-02-22 | 22.584 | 775,065 | +30,532 | 0.03% | 17,504,150 |
| 2016-02-23 | 2016-02-19 | 22.618 | 744,533 | +23,485 | 0.03% | 16,839,973 |
| 2016-02-22 | 2016-02-18 | 22.516 | 721,048 | -37,577 | 0.03% | 16,235,101 |
| 2016-02-19 | 2016-02-17 | 21.698 | 758,625 | +9,394 | 0.03% | 16,460,990 |
| 2016-02-18 | 2016-02-16 | 21.119 | 749,231 | +28,183 | 0.03% | 15,823,290 |
| 2016-02-17 | 2016-02-15 | 20.949 | 721,048 | -42,274 | 0.03% | 15,105,276 |
| 2016-02-16 | 2016-02-12 | 19.961 | 763,322 | -32,880 | 0.03% | 15,236,835 |
| 2016-02-15 | 2016-02-11 | 19.825 | 796,202 | -23,485 | 0.03% | 15,784,674 |
| 2016-02-12 | 2016-02-05 | 20.472 | 819,687 | +63,411 | 0.03% | 16,780,770 |
| 2016-02-11 | 2016-02-04 | 21.358 | 756,276 | -34,054 | 0.03% | 16,152,406 |
| 2016-02-05 | 2016-02-03 | 20.847 | 790,330 | +50,494 | 0.03% | 16,475,904 |
| 2016-02-04 | 2016-02-02 | 22.005 | 739,836 | -17,614 | 0.03% | 16,280,110 |
| 2016-02-03 | 2016-02-01 | 21.971 | 757,450 | +29,356 | 0.03% | 16,641,905 |
| 2016-02-02 | 2016-01-29 | 22.278 | 728,094 | -14,091 | 0.03% | 16,220,139 |
| 2016-02-01 | 2016-01-28 | 20.949 | 742,185 | -27,008 | 0.03% | 15,548,076 |
| 2016-01-29 | 2016-01-27 | 21.119 | 769,193 | -7,046 | 0.03% | 16,244,875 |
| 2016-01-28 | 2016-01-26 | 20.881 | 776,239 | -92,768 | 0.03% | 16,208,592 |
| 2016-01-27 | 2016-01-25 | 22.073 | 869,007 | +27,361 | 0.03% | 19,181,724 |
| 2016-01-26 | 2016-01-22 | 21.630 | 841,646 | -11,743 | 0.03% | 18,205,078 |
| 2016-01-25 | 2016-01-21 | 21.188 | 853,389 | -320,578 | 0.03% | 18,081,181 |
| 2016-01-22 | 2016-01-20 | 21.835 | 1,173,967 | -66,933 | 0.04% | 25,633,227 |
| 2016-01-21 | 2016-01-19 | 22.891 | 1,240,900 | -11,743 | 0.04% | 28,405,041 |
| 2016-01-20 | 2016-01-18 | 22.857 | 1,252,643 | -82,200 | 0.04% | 28,631,177 |
| 2016-01-19 | 2016-01-15 | 23.197 | 1,334,843 | -7,045 | 0.05% | 30,964,685 |
| 2016-01-18 | 2016-01-14 | 23.776 | 1,341,888 | -8,220 | 0.05% | 31,905,169 |
| 2016-01-13 | 2016-01-11 | 23.640 | 1,350,108 | +17,614 | 0.05% | 31,916,653 |
| 2016-01-12 | 2016-01-08 | 24.696 | 1,332,494 | +102,162 | 0.05% | 32,907,329 |
| 2016-01-11 | 2016-01-07 | 24.969 | 1,230,332 | -3,523 | 0.04% | 30,719,607 |
| 2016-01-08 | 2016-01-06 | 25.888 | 1,233,855 | -57,539 | 0.04% | 31,942,366 |
| 2016-01-07 | 2016-01-05 | 25.309 | 1,291,394 | -45,797 | 0.05% | 32,684,131 |
| 2016-01-06 | 2016-01-04 | 24.219 | 1,337,191 | +5,871 | 0.05% | 32,385,634 |
| 2016-01-05 | 2015-12-31 | 25.684 | 1,331,320 | +171,445 | 0.05% | 34,193,469 |
| 2016-01-04 | 2015-12-29 | 26.195 | 1,159,875 | -10,569 | 0.04% | 30,382,737 |
| 2015-12-30 | 2015-12-28 | 25.922 | 1,170,444 | -5,871 | 0.04% | 30,340,635 |
| 2015-12-29 | 2015-12-24 | 26.059 | 1,176,315 | +83,374 | 0.04% | 30,653,102 |
| 2015-12-28 | 2015-12-22 | 25.377 | 1,092,941 | +158,527 | 0.04% | 27,735,906 |
| 2015-12-23 | 2015-12-21 | 25.718 | 934,414 | -14,130 | 0.03% | 24,031,211 |
| 2015-12-22 | 2015-12-18 | 25.037 | 948,544 | +10,568 | 0.03% | 23,748,391 |
| 2015-12-21 | 2015-12-17 | 25.275 | 937,976 | -30,531 | 0.03% | 23,707,458 |
| 2015-12-18 | 2015-12-16 | 24.798 | 968,507 | +27,009 | 0.03% | 24,017,263 |
| 2015-12-17 | 2015-12-15 | 24.832 | 941,498 | +73,979 | 0.03% | 23,379,558 |
| 2015-12-16 | 2015-12-14 | 24.185 | 867,519 | -122,125 | 0.03% | 20,981,025 |
| 2015-12-15 | 2015-12-11 | 24.151 | 989,644 | -89,245 | 0.04% | 23,900,919 |
| 2015-12-14 | 2015-12-10 | 24.764 | 1,078,889 | -589,487 | 0.04% | 26,717,790 |
| 2015-12-11 | 2015-12-09 | 24.900 | 1,668,376 | -31,706 | 0.06% | 41,543,270 |
| 2015-12-10 | 2015-12-08 | 25.139 | 1,700,082 | +853,700 | 0.06% | 42,738,138 |
| 2015-12-09 | 2015-12-07 | 25.684 | 846,382 | +73,979 | 0.03% | 21,738,378 |
| 2015-12-08 | 2015-12-04 | 25.922 | 772,403 | -1,181,322 | 0.03% | 20,022,485 |
| 2015-12-07 | 2015-12-03 | 25.990 | 1,953,725 | +14,091 | 0.07% | 50,778,204 |
| 2015-12-04 | 2015-12-02 | 26.331 | 1,939,634 | +234,855 | 0.07% | 51,072,680 |
| 2015-12-03 | 2015-12-01 | 26.433 | 1,704,779 | -265,386 | 0.06% | 45,062,904 |
| 2015-12-02 | 2015-11-30 | 24.866 | 1,970,165 | +37,577 | 0.07% | 48,990,833 |
| 2015-12-01 | 2015-11-27 | 24.832 | 1,932,588 | +280,652 | 0.07% | 47,990,599 |
| 2015-11-30 | 2015-11-26 | 25.650 | 1,651,936 | +76,328 | 0.06% | 42,371,863 |
| 2015-11-27 | 2015-11-25 | 25.582 | 1,575,608 | +241,901 | 0.06% | 40,306,722 |
| 2015-11-26 | 2015-11-24 | 26.127 | 1,333,707 | +110,382 | 0.05% | 34,845,376 |
| 2015-11-25 | 2015-11-23 | 25.922 | 1,223,325 | +117,428 | 0.04% | 31,711,433 |
| 2015-11-24 | 2015-11-20 | 26.535 | 1,105,897 | +142,087 | 0.04% | 29,345,499 |
| 2015-11-23 | 2015-11-19 | 27.012 | 963,810 | +78,677 | 0.03% | 26,034,784 |
| 2015-11-20 | 2015-11-18 | 26.263 | 885,133 | +45,797 | 0.03% | 23,246,216 |
| 2015-11-19 | 2015-11-17 | 27.217 | 839,336 | -42,274 | 0.03% | 22,843,992 |
| 2015-11-18 | 2015-11-16 | 26.604 | 881,610 | +12,917 | 0.03% | 23,453,999 |
| 2015-11-17 | 2015-11-13 | 27.115 | 868,693 | +86,896 | 0.03% | 23,554,221 |
| 2015-11-16 | 2015-11-12 | 28.341 | 781,797 | +66,934 | 0.03% | 22,156,782 |
| 2015-11-13 | 2015-11-11 | 27.932 | 714,863 | +8,220 | 0.03% | 19,967,608 |
| 2015-11-12 | 2015-11-10 | 28.136 | 706,643 | +43,448 | 0.03% | 19,882,430 |
| 2015-11-11 | 2015-11-09 | 28.681 | 663,195 | +72,805 | 0.02% | 19,021,410 |
| 2015-11-10 | 2015-11-06 | 28.511 | 590,390 | +69,283 | 0.02% | 16,832,701 |
| 2015-11-09 | 2015-11-05 | 29.261 | 521,107 | -12,917 | 0.02% | 15,247,879 |
| 2015-11-06 | 2015-11-04 | 29.056 | 534,024 | -16,264 | 0.02% | 15,516,693 |
| 2015-11-05 | 2015-11-03 | 28.545 | 550,288 | +44,623 | 0.02% | 15,708,092 |
| 2015-11-04 | 2015-11-02 | 28.818 | 505,665 | +78,676 | 0.02% | 14,572,116 |
| 2015-11-03 | 2015-10-30 | 30.010 | 426,989 | +5,871 | 0.02% | 12,813,919 |
| 2015-11-02 | 2015-10-29 | 29.431 | 421,118 | +48,146 | 0.01% | 12,393,869 |
| 2015-10-30 | 2015-10-28 | 30.317 | 372,972 | +14,091 | 0.01% | 11,307,214 |
| 2015-10-29 | 2015-10-27 | 30.351 | 358,881 | +65,760 | 0.01% | 10,892,248 |
| 2015-10-28 | 2015-10-26 | 31.543 | 293,121 | +122,125 | 0.01% | 9,245,859 |
| 2015-10-27 | 2015-10-23 | 33.144 | 170,996 | -9,395 | 0.01% | 5,667,456 |
| 2015-10-26 | 2015-10-22 | 32.769 | 180,391 | +15,266 | 0.01% | 5,911,250 |
| 2015-10-23 | 2015-10-20 | 33.314 | 165,125 | +4,697 | 0.01% | 5,500,992 |
| 2015-10-22 | 2015-10-19 | 33.382 | 160,428 | -63,411 | 0.01% | 5,355,446 |
| 2015-10-20 | 2015-10-16 | 32.701 | 223,839 | +76,328 | 0.01% | 7,319,752 |
| 2015-10-19 | 2015-10-15 | 33.655 | 147,511 | -15,266 | 0.01% | 4,964,445 |
| 2015-10-16 | 2015-10-14 | 32.633 | 162,777 | +3,523 | 0.01% | 5,311,876 |
| 2015-10-15 | 2015-10-13 | 33.246 | 159,254 | -27,008 | 0.01% | 5,294,556 |
| 2015-10-14 | 2015-10-12 | 32.905 | 186,262 | +23,485 | 0.01% | 6,129,016 |
| 2015-10-13 | 2015-10-09 | 32.531 | 162,777 | -4,697 | 0.01% | 5,295,242 |
| 2015-10-12 | 2015-10-08 | 32.633 | 167,474 | -45,796 | 0.01% | 5,465,152 |
| 2015-10-09 | 2015-10-07 | 32.497 | 213,270 | +34,054 | 0.01% | 6,930,547 |
| 2015-10-08 | 2015-10-06 | 32.020 | 179,216 | -45,797 | 0.01% | 5,738,442 |
| 2015-10-07 | 2015-10-05 | 31.849 | 225,013 | -22,312 | 0.01% | 7,166,524 |
| 2015-10-06 | 2015-10-02 | 31.781 | 247,325 | -166,747 | 0.01% | 7,860,298 |
| 2015-10-05 | 2015-09-30 | 30.112 | 414,072 | -52,842 | 0.01% | 12,468,594 |
| 2015-10-02 | 2015-09-29 | 28.784 | 466,914 | +50,494 | 0.02% | 13,439,496 |
| 2015-09-30 | 2015-09-25 | 30.487 | 416,420 | +70,456 | 0.01% | 12,695,330 |
| 2015-09-29 | 2015-09-24 | 30.248 | 345,964 | -9,394 | 0.01% | 10,464,856 |
| 2015-09-25 | 2015-09-23 | 30.180 | 355,358 | -58,714 | 0.01% | 10,724,800 |
| 2015-09-24 | 2015-09-22 | 31.169 | 414,072 | +69,282 | 0.01% | 12,906,231 |
| 2015-09-23 | 2015-09-21 | 31.272 | 344,790 | +133,859 | 0.01% | 10,782,206 |
| 2015-09-22 | 2015-09-18 | 32.505 | 210,931 | -1,168 | 0.01% | 6,856,284 |
| 2015-09-21 | 2015-09-17 | 32.025 | 212,099 | +11,679 | 0.01% | 6,792,543 |
| 2015-09-18 | 2015-09-16 | 32.573 | 200,420 | -57,224 | 0.01% | 6,528,355 |
| 2015-09-17 | 2015-09-15 | 31.443 | 257,644 | +100,433 | 0.01% | 8,101,117 |
| 2015-09-16 | 2015-09-14 | 32.676 | 157,211 | +47,881 | 0.01% | 5,137,046 |
| 2015-09-15 | 2015-09-11 | 33.498 | 109,330 | -33,867 | 0.00% | 3,662,354 |
| 2015-09-14 | 2015-09-10 | 32.231 | 143,197 | -17,517 | 0.01% | 4,615,361 |
| 2015-09-11 | 2015-09-09 | 32.402 | 160,714 | -32,699 | 0.01% | 5,207,473 |
| 2015-09-10 | 2015-09-08 | 31.169 | 193,413 | +39,706 | 0.01% | 6,028,500 |
| 2015-09-09 | 2015-09-07 | 30.827 | 153,707 | -9,343 | 0.01% | 4,738,254 |
| 2015-09-08 | 2015-09-04 | 30.553 | 163,050 | -3,503 | 0.01% | 4,981,588 |
| 2015-09-07 | 2015-09-02 | 30.347 | 166,553 | +10,510 | 0.01% | 5,054,385 |
| 2015-09-04 | 2015-09-01 | 30.929 | 156,043 | +17,517 | 0.01% | 4,826,299 |
| 2015-09-02 | 2015-08-31 | 32.505 | 138,526 | +8,175 | 0.00% | 4,502,769 |
| 2015-09-01 | 2015-08-28 | 32.368 | 130,351 | -2,336 | 0.00% | 4,219,183 |
| 2015-08-31 | 2015-08-27 | 32.025 | 132,687 | +1,168 | 0.00% | 4,249,347 |
| 2015-08-28 | 2015-08-26 | 30.484 | 131,519 | +4,672 | 0.00% | 4,009,227 |
| 2015-08-27 | 2015-08-25 | 31.066 | 126,847 | -5,840 | 0.00% | 3,940,666 |
| 2015-08-26 | 2015-08-24 | 31.238 | 132,687 | +8,175 | 0.00% | 4,144,817 |
| 2015-08-25 | 2015-08-21 | 32.471 | 124,512 | +7,007 | 0.00% | 4,042,981 |
| 2015-08-24 | 2015-08-20 | 33.738 | 117,505 | -5,839 | 0.00% | 3,964,375 |
| 2015-08-20 | 2015-08-18 | 34.115 | 123,344 | -42,042 | 0.00% | 4,207,843 |
| 2015-08-19 | 2015-08-17 | 32.779 | 165,386 | +11,679 | 0.01% | 5,421,168 |
| 2015-08-18 | 2015-08-14 | 32.984 | 153,707 | +38,538 | 0.01% | 5,069,932 |
| 2015-08-17 | 2015-08-13 | 34.183 | 115,169 | -7,007 | 0.00% | 3,936,845 |
| 2015-08-14 | 2015-08-12 | 34.423 | 122,176 | -4,671 | 0.00% | 4,205,660 |
| 2015-08-12 | 2015-08-10 | 35.022 | 126,847 | -33,867 | 0.00% | 4,442,482 |
| 2015-08-11 | 2015-08-07 | 34.509 | 160,714 | +30,363 | 0.01% | 5,546,014 |
| 2015-08-10 | 2015-08-06 | 34.680 | 130,351 | +3,504 | 0.00% | 4,520,553 |
| 2015-08-06 | 2015-08-04 | 36.221 | 126,847 | +1,167 | 0.00% | 4,594,548 |
| 2015-08-05 | 2015-08-03 | 34.594 | 125,680 | -8,174 | 0.00% | 4,347,802 |
| 2015-08-04 | 2015-07-31 | 34.149 | 133,854 | -12,846 | 0.00% | 4,570,973 |
| 2015-08-03 | 2015-07-30 | 33.704 | 146,700 | -5,840 | 0.01% | 4,944,329 |
| 2015-07-31 | 2015-07-29 | 33.190 | 152,540 | +8,175 | 0.01% | 5,062,787 |
| 2015-07-30 | 2015-07-28 | 33.327 | 144,365 | +5,839 | 0.01% | 4,811,239 |
| 2015-07-29 | 2015-07-27 | 32.984 | 138,526 | +10,511 | 0.00% | 4,569,196 |
| 2015-07-28 | 2015-07-24 | 35.194 | 128,015 | -8,175 | 0.00% | 4,505,312 |
| 2015-07-27 | 2015-07-23 | 35.279 | 136,190 | -1,168 | 0.00% | 4,804,682 |
| 2015-07-24 | 2015-07-22 | 35.108 | 137,358 | +2,336 | 0.00% | 4,822,364 |
| 2015-07-23 | 2015-07-21 | 35.536 | 135,022 | -21,021 | 0.00% | 4,798,161 |
| 2015-07-22 | 2015-07-20 | 35.108 | 156,043 | +12,846 | 0.01% | 5,478,357 |
| 2015-07-21 | 2015-07-17 | 35.279 | 143,197 | +10,510 | 0.01% | 5,051,883 |
| 2015-07-20 | 2015-07-16 | 35.793 | 132,687 | -1,167 | 0.00% | 4,749,270 |
| 2015-07-14 | 2015-07-10 | 34.149 | 133,854 | +10,510 | 0.00% | 4,570,973 |
| 2015-07-13 | 2015-07-09 | 33.841 | 123,344 | -10,510 | 0.00% | 4,174,045 |
| 2015-07-10 | 2015-07-08 | 31.957 | 133,854 | +9,342 | 0.00% | 4,277,551 |
| 2015-07-09 | 2015-07-07 | 34.183 | 124,512 | +2,336 | 0.00% | 4,256,219 |
| 2015-07-08 | 2015-07-06 | 34.252 | 122,176 | -18,685 | 0.00% | 4,184,736 |
| 2015-07-07 | 2015-07-03 | 35.879 | 140,861 | +4,671 | 0.01% | 5,053,904 |
| 2015-07-06 | 2015-07-02 | 36.649 | 136,190 | +2,574 | 0.00% | 4,991,271 |
| 2015-07-03 | 2015-06-30 | 37.077 | 133,616 | -2,336 | 0.00% | 4,954,143 |
| 2015-07-02 | 2015-06-29 | 36.735 | 135,952 | +3,504 | 0.00% | 4,994,190 |
| 2015-06-30 | 2015-06-26 | 36.478 | 132,448 | -1,168 | 0.00% | 4,831,447 |
| 2015-06-29 | 2015-06-25 | 38.448 | 133,616 | -11,678 | 0.00% | 5,137,206 |
| 2015-06-26 | 2015-06-24 | 38.276 | 145,294 | -4,672 | 0.01% | 5,561,314 |
| 2015-06-25 | 2015-06-23 | 37.163 | 149,966 | -35,034 | 0.01% | 5,573,201 |
| 2015-06-24 | 2015-06-22 | 35.793 | 185,000 | -16,350 | 0.01% | 6,621,711 |
| 2015-06-23 | 2015-06-19 | 35.022 | 201,350 | +14,014 | 0.01% | 7,051,754 |
| 2015-06-22 | 2015-06-18 | 36.050 | 187,336 | +35,035 | 0.01% | 6,753,447 |
| 2015-06-19 | 2015-06-17 | 36.821 | 152,301 | -12,846 | 0.01% | 5,607,811 |
| 2015-06-18 | 2015-06-16 | 36.478 | 165,147 | +18,685 | 0.01% | 6,024,243 |
| 2015-06-17 | 2015-06-15 | 37.591 | 146,462 | -22,189 | 0.01% | 5,505,689 |
| 2015-06-16 | 2015-06-12 | 36.992 | 168,651 | +11,678 | 0.01% | 6,238,711 |
| 2015-06-15 | 2015-06-11 | 37.249 | 156,973 | +8,175 | 0.01% | 5,847,045 |
| 2015-06-12 | 2015-06-10 | 39.685 | 148,798 | -17,517 | 0.01% | 5,905,038 |
| 2015-06-11 | 2015-06-09 | 39.331 | 166,315 | -63,265 | 0.01% | 6,541,400 |
| 2015-06-10 | 2015-06-08 | 39.155 | 229,580 | +15,840 | 0.01% | 8,989,117 |
| 2015-06-09 | 2015-06-05 | 39.155 | 213,740 | +3,394 | 0.01% | 8,368,908 |
| 2015-06-08 | 2015-06-04 | 39.420 | 210,346 | +2,263 | 0.01% | 8,291,792 |
| 2015-06-05 | 2015-06-03 | 39.331 | 208,083 | -11,314 | 0.01% | 8,184,193 |
| 2015-06-04 | 2015-06-02 | 39.155 | 219,397 | -14,709 | 0.01% | 8,590,406 |
| 2015-06-03 | 2015-06-01 | 39.420 | 234,106 | -35,073 | 0.01% | 9,228,406 |
| 2015-06-02 | 2015-05-29 | 38.094 | 269,179 | +20,365 | 0.01% | 10,254,104 |
| 2015-06-01 | 2015-05-28 | 38.448 | 248,814 | +71,279 | 0.01% | 9,566,286 |
| 2015-05-29 | 2015-05-27 | 40.127 | 177,535 | -7,920 | 0.01% | 7,123,921 |
| 2015-05-28 | 2015-05-26 | 39.773 | 185,455 | +11,314 | 0.01% | 7,376,160 |
| 2015-05-27 | 2015-05-22 | 39.597 | 174,141 | -36,205 | 0.01% | 6,895,382 |
| 2015-05-26 | 2015-05-21 | 38.889 | 210,346 | +44,125 | 0.01% | 8,180,243 |
| 2015-05-22 | 2015-05-20 | 39.862 | 166,221 | -44,125 | 0.01% | 6,625,852 |
| 2015-05-21 | 2015-05-19 | 39.155 | 210,346 | +31,680 | 0.01% | 8,236,017 |
| 2015-05-20 | 2015-05-18 | 39.508 | 178,666 | -2,263 | 0.01% | 7,058,765 |
| 2015-05-19 | 2015-05-15 | 39.508 | 180,929 | -3,394 | 0.01% | 7,148,172 |
| 2015-05-18 | 2015-05-14 | 39.243 | 184,323 | -1,132 | 0.01% | 7,233,388 |
| 2015-05-15 | 2015-05-13 | 38.978 | 185,455 | +28,285 | 0.01% | 7,228,637 |
| 2015-05-14 | 2015-05-12 | 39.862 | 157,170 | -23,759 | 0.01% | 6,265,063 |
| 2015-05-13 | 2015-05-11 | 39.950 | 180,929 | +2,263 | 0.01% | 7,228,129 |
| 2015-05-12 | 2015-05-08 | 39.773 | 178,666 | +11,314 | 0.01% | 7,106,139 |
| 2015-05-11 | 2015-05-07 | 39.950 | 167,352 | +22,628 | 0.01% | 6,685,727 |
| 2015-05-08 | 2015-05-06 | 40.392 | 144,724 | +30,548 | 0.01% | 5,845,693 |
| 2015-05-07 | 2015-05-05 | 42.248 | 114,176 | +1,132 | 0.00% | 4,823,719 |
| 2015-05-06 | 2015-05-04 | 42.513 | 113,044 | -19,461 | 0.00% | 4,805,868 |
| 2015-05-05 | 2015-04-30 | 41.453 | 132,505 | +21,497 | 0.00% | 5,492,681 |
| 2015-05-04 | 2015-04-29 | 42.248 | 111,008 | +3,394 | 0.00% | 4,689,877 |
| 2015-04-30 | 2015-04-28 | 41.364 | 107,614 | +6,789 | 0.00% | 4,451,372 |
| 2015-04-29 | 2015-04-27 | 41.983 | 100,825 | -3,394 | 0.00% | 4,232,930 |
| 2015-04-27 | 2015-04-23 | 41.806 | 104,219 | -5,657 | 0.00% | 4,356,998 |
| 2015-04-24 | 2015-04-22 | 41.983 | 109,876 | -75,579 | 0.00% | 4,612,918 |
| 2015-04-23 | 2015-04-21 | 37.387 | 185,455 | -15,274 | 0.01% | 6,933,590 |
| 2015-04-22 | 2015-04-20 | 36.415 | 200,729 | -74,673 | 0.01% | 7,309,482 |
| 2015-04-21 | 2015-04-17 | 36.238 | 275,402 | +93,907 | 0.01% | 9,979,993 |
| 2015-04-20 | 2015-04-16 | 37.122 | 181,495 | -38,468 | 0.01% | 6,737,414 |
| 2015-04-17 | 2015-04-15 | 36.503 | 219,963 | -83,724 | 0.01% | 8,029,323 |
| 2015-04-16 | 2015-04-14 | 36.857 | 303,687 | +74,673 | 0.01% | 11,192,872 |
| 2015-04-15 | 2015-04-13 | 36.326 | 229,014 | +106,353 | 0.01% | 8,319,230 |
| 2015-04-14 | 2015-04-10 | 37.299 | 122,661 | -20,366 | 0.00% | 4,575,075 |
| 2015-04-13 | 2015-04-09 | 37.564 | 143,027 | -85,987 | 0.01% | 5,372,621 |
| 2015-04-10 | 2015-04-08 | 36.503 | 229,014 | +42,993 | 0.01% | 8,359,713 |
| 2015-04-09 | 2015-04-02 | 35.531 | 186,021 | -73,541 | 0.01% | 6,609,480 |
| 2015-04-08 | 2015-04-01 | 35.442 | 259,562 | +35,073 | 0.01% | 9,199,511 |
| 2015-04-02 | 2015-03-31 | 34.399 | 224,489 | -40,730 | 0.01% | 7,722,309 |
| 2015-04-01 | 2015-03-30 | 33.940 | 265,219 | +45,256 | 0.01% | 9,001,505 |
| 2015-03-31 | 2015-03-27 | 34.293 | 219,963 | -16,971 | 0.01% | 7,543,287 |
| 2015-03-30 | 2015-03-26 | 34.011 | 236,934 | -4,526 | 0.01% | 8,058,268 |
| 2015-03-27 | 2015-03-25 | 33.940 | 241,460 | -3,394 | 0.01% | 8,195,127 |
| 2015-03-26 | 2015-03-24 | 33.586 | 244,854 | +3,394 | 0.01% | 8,223,753 |
| 2015-03-25 | 2015-03-23 | 33.940 | 241,460 | -10,182 | 0.01% | 8,195,127 |
| 2015-03-24 | 2015-03-20 | 33.834 | 251,642 | +7,919 | 0.01% | 8,514,013 |
| 2015-03-23 | 2015-03-19 | 34.824 | 243,723 | -24,891 | 0.01% | 8,487,348 |
| 2015-03-20 | 2015-03-18 | 34.011 | 268,614 | -20,365 | 0.01% | 9,135,724 |
| 2015-03-19 | 2015-03-17 | 33.374 | 288,979 | -26,022 | 0.01% | 9,644,452 |
| 2015-03-18 | 2015-03-16 | 32.384 | 315,001 | -3,395 | 0.01% | 10,201,092 |
| 2015-03-17 | 2015-03-13 | 32.208 | 318,396 | +29,417 | 0.01% | 10,254,754 |
| 2015-03-16 | 2015-03-12 | 32.879 | 288,979 | +28,285 | 0.01% | 9,501,419 |
| 2015-03-13 | 2015-03-11 | 33.975 | 260,694 | +33,943 | 0.01% | 8,857,144 |
| 2015-03-12 | 2015-03-10 | 34.824 | 226,751 | -1,132 | 0.01% | 7,896,319 |
| 2015-03-11 | 2015-03-09 | 34.753 | 227,883 | +3,394 | 0.01% | 7,919,627 |
| 2015-03-10 | 2015-03-06 | 34.753 | 224,489 | +11,315 | 0.01% | 7,801,675 |
| 2015-03-09 | 2015-03-05 | 34.859 | 213,174 | +6,788 | 0.01% | 7,431,054 |
| 2015-03-06 | 2015-03-04 | 34.965 | 206,386 | +26,023 | 0.01% | 7,216,320 |
| 2015-03-05 | 2015-03-03 | 34.859 | 180,363 | +32,810 | 0.01% | 6,287,292 |
| 2015-03-04 | 2015-03-02 | 35.354 | 147,553 | +40,731 | 0.01% | 5,216,597 |
| 2015-03-03 | 2015-02-27 | 36.326 | 106,822 | -2,263 | 0.00% | 3,880,447 |
| 2015-03-02 | 2015-02-26 | 36.150 | 109,085 | -70,147 | 0.00% | 3,943,371 |
| 2015-02-27 | 2015-02-25 | 36.061 | 179,232 | -20,365 | 0.01% | 6,463,310 |
| 2015-02-26 | 2015-02-24 | 35.531 | 199,597 | -7,920 | 0.01% | 7,091,847 |
| 2015-02-25 | 2015-02-23 | 35.531 | 207,517 | +18,102 | 0.01% | 7,373,251 |
| 2015-02-24 | 2015-02-18 | 35.531 | 189,415 | -16,971 | 0.01% | 6,730,072 |
| 2015-02-23 | 2015-02-16 | 35.213 | 206,386 | +7,920 | 0.01% | 7,267,396 |
| 2015-02-17 | 2015-02-13 | 35.213 | 198,466 | +14,708 | 0.01% | 6,988,512 |
| 2015-02-16 | 2015-02-12 | 35.107 | 183,758 | +7,920 | 0.01% | 6,451,115 |
| 2015-02-12 | 2015-02-10 | 35.213 | 175,838 | -18,102 | 0.01% | 6,191,720 |
| 2015-02-11 | 2015-02-09 | 34.612 | 193,940 | -12,446 | 0.01% | 6,712,578 |
| 2015-02-10 | 2015-02-06 | 34.859 | 206,386 | +11,314 | 0.01% | 7,194,430 |
| 2015-02-09 | 2015-02-05 | 35.354 | 195,072 | +53,177 | 0.01% | 6,896,587 |
| 2015-02-06 | 2015-02-04 | 37.740 | 141,895 | +1,131 | 0.01% | 5,355,182 |
| 2015-02-05 | 2015-02-03 | 37.829 | 140,764 | +7,920 | 0.01% | 5,324,939 |
| 2015-02-04 | 2015-02-02 | 38.182 | 132,844 | -1,132 | 0.00% | 5,072,300 |
| 2015-02-03 | 2015-01-30 | 38.713 | 133,976 | -20,365 | 0.00% | 5,186,572 |
| 2015-02-02 | 2015-01-29 | 38.624 | 154,341 | +41,862 | 0.01% | 5,961,314 |
| 2015-01-30 | 2015-01-28 | 40.304 | 112,479 | -30,548 | 0.00% | 4,533,311 |
| 2015-01-29 | 2015-01-27 | 37.829 | 143,027 | +4,526 | 0.01% | 5,410,546 |
| 2015-01-28 | 2015-01-26 | 37.033 | 138,501 | -1,132 | 0.01% | 5,129,159 |
| 2015-01-27 | 2015-01-23 | 37.299 | 139,633 | +6,789 | 0.01% | 5,208,106 |
| 2015-01-26 | 2015-01-22 | 37.210 | 132,844 | +4,525 | 0.00% | 4,943,145 |
| 2015-01-23 | 2015-01-21 | 37.033 | 128,319 | +5,658 | 0.00% | 4,752,086 |
| 2015-01-22 | 2015-01-20 | 36.061 | 122,661 | -122,193 | 0.00% | 4,423,295 |
| 2015-01-21 | 2015-01-19 | 36.326 | 244,854 | +50,914 | 0.01% | 8,894,638 |
| 2015-01-20 | 2015-01-16 | 35.973 | 193,940 | -96,170 | 0.01% | 6,976,556 |
| 2015-01-19 | 2015-01-15 | 35.619 | 290,110 | +83,724 | 0.01% | 10,333,490 |
| 2015-01-16 | 2015-01-14 | 35.107 | 206,386 | +54,308 | 0.01% | 7,245,506 |
| 2015-01-15 | 2015-01-13 | 35.354 | 152,078 | -13,577 | 0.01% | 5,376,574 |
| 2015-01-14 | 2015-01-12 | 35.442 | 165,655 | -58,834 | 0.01% | 5,871,218 |
| 2015-01-13 | 2015-01-09 | 35.142 | 224,489 | +10,183 | 0.01% | 7,888,977 |
| 2015-01-12 | 2015-01-08 | 35.319 | 214,306 | -87,119 | 0.01% | 7,569,010 |
| 2015-01-09 | 2015-01-07 | 34.470 | 301,425 | +53,177 | 0.01% | 10,390,182 |
| 2015-01-08 | 2015-01-06 | 34.541 | 248,248 | +29,417 | 0.01% | 8,574,713 |
| 2015-01-07 | 2015-01-05 | 34.647 | 218,831 | +49,782 | 0.01% | 7,581,832 |
| 2015-01-06 | 2015-01-02 | 35.213 | 169,049 | +11,314 | 0.01% | 5,952,662 |
| 2015-01-05 | 2014-12-31 | 35.354 | 157,735 | -70,148 | 0.01% | 5,576,572 |
| 2015-01-02 | 2014-12-29 | 35.283 | 227,883 | +49,782 | 0.01% | 8,040,475 |
| 2014-12-30 | 2014-12-24 | 35.107 | 178,101 | -121,061 | 0.01% | 6,252,517 |
| 2014-12-29 | 2014-12-22 | 36.061 | 299,162 | -14,708 | 0.01% | 10,788,122 |
| 2014-12-23 | 2014-12-19 | 35.619 | 313,870 | +36,205 | 0.01% | 11,179,802 |
| 2014-12-22 | 2014-12-18 | 34.894 | 277,665 | -6,788 | 0.01% | 9,688,969 |
| 2014-12-19 | 2014-12-17 | 34.329 | 284,453 | -2,263 | 0.01% | 9,764,927 |
| 2014-12-18 | 2014-12-16 | 34.435 | 286,716 | +16,971 | 0.01% | 9,873,023 |
| 2014-12-17 | 2014-12-15 | 35.442 | 269,745 | +35,074 | 0.01% | 9,560,422 |
| 2014-12-16 | 2014-12-12 | 35.973 | 234,671 | +1,131 | 0.01% | 8,441,762 |
| 2014-12-15 | 2014-12-11 | 35.796 | 233,540 | +123,324 | 0.01% | 8,359,794 |
| 2014-12-12 | 2014-12-10 | 36.857 | 110,216 | -3,394 | 0.00% | 4,062,188 |
| 2014-12-11 | 2014-12-09 | 36.768 | 113,610 | -10,183 | 0.00% | 4,177,237 |
| 2014-12-10 | 2014-12-08 | 36.768 | 123,793 | +6,789 | 0.00% | 4,551,648 |
| 2014-12-09 | 2014-12-05 | 37.299 | 117,004 | -2,263 | 0.00% | 4,364,077 |
| 2014-12-08 | 2014-12-04 | 37.122 | 119,267 | -22,628 | 0.00% | 4,427,401 |
| 2014-12-05 | 2014-12-03 | 36.503 | 141,895 | +50,913 | 0.01% | 5,179,602 |
| 2014-12-04 | 2014-12-02 | 38.624 | 90,982 | +21,497 | 0.00% | 3,514,117 |
| 2014-12-03 | 2014-12-01 | 39.331 | 69,485 | -1,132 | 0.00% | 2,732,942 |
| 2014-12-02 | 2014-11-28 | 39.950 | 70,617 | -10,182 | 0.00% | 2,821,155 |
| 2014-12-01 | 2014-11-27 | 40.038 | 80,799 | -11,314 | 0.00% | 3,235,068 |
| 2014-11-28 | 2014-11-26 | 39.155 | 92,113 | -1,132 | 0.00% | 3,606,649 |
| 2014-11-27 | 2014-11-25 | 38.978 | 93,245 | -22,628 | 0.00% | 3,634,489 |
| 2014-11-26 | 2014-11-24 | 38.094 | 115,873 | +2,263 | 0.00% | 4,414,066 |
| 2014-11-25 | 2014-11-21 | 36.061 | 113,610 | +4,525 | 0.00% | 4,096,906 |
| 2014-11-24 | 2014-11-20 | 36.150 | 109,085 | +9,052 | 0.00% | 3,943,371 |
| 2014-11-21 | 2014-11-19 | 36.591 | 100,033 | -5,657 | 0.00% | 3,660,352 |
| 2014-11-20 | 2014-11-18 | 37.122 | 105,690 | +2,263 | 0.00% | 3,923,399 |
| 2014-11-19 | 2014-11-17 | 37.210 | 103,427 | +11,314 | 0.00% | 3,848,534 |
| 2014-11-18 | 2014-11-14 | 38.182 | 92,113 | +1,131 | 0.00% | 3,517,094 |
| 2014-11-14 | 2014-11-12 | 37.829 | 90,982 | -1,131 | 0.00% | 3,441,744 |
| 2014-11-13 | 2014-11-11 | 37.917 | 92,113 | -4,526 | 0.00% | 3,492,669 |
| 2014-11-12 | 2014-11-10 | 38.094 | 96,639 | -2,263 | 0.00% | 3,681,366 |
| 2014-11-11 | 2014-11-07 | 36.945 | 98,902 | +7,920 | 0.00% | 3,653,933 |
| 2014-11-10 | 2014-11-06 | 38.006 | 90,982 | -104,090 | 0.00% | 3,457,827 |
| 2014-11-07 | 2014-11-05 | 38.536 | 195,072 | -9,051 | 0.01% | 7,517,279 |
| 2014-11-06 | 2014-11-04 | 39.066 | 204,123 | +10,183 | 0.01% | 7,974,317 |
| 2014-11-05 | 2014-11-03 | 38.889 | 193,940 | +7,919 | 0.01% | 7,542,222 |
| 2014-11-04 | 2014-10-31 | 39.862 | 186,021 | +70,148 | 0.01% | 7,415,113 |
| 2014-11-03 | 2014-10-30 | 39.331 | 115,873 | -31,680 | 0.00% | 4,557,446 |
| 2014-10-31 | 2014-10-29 | 38.271 | 147,553 | -3,394 | 0.01% | 5,646,966 |
| 2014-10-30 | 2014-10-28 | 37.740 | 150,947 | -35,074 | 0.01% | 5,696,809 |
| 2014-10-29 | 2014-10-27 | 37.122 | 186,021 | -9,051 | 0.01% | 6,905,427 |
| 2014-10-28 | 2014-10-24 | 36.857 | 195,072 | +2,263 | 0.01% | 7,189,692 |
| 2014-10-24 | 2014-10-22 | 37.122 | 192,809 | +1,131 | 0.01% | 7,157,409 |
| 2014-10-23 | 2014-10-21 | 36.768 | 191,678 | -11,314 | 0.01% | 7,047,659 |
| 2014-10-22 | 2014-10-20 | 36.591 | 202,992 | +2,263 | 0.01% | 7,427,771 |
| 2014-10-21 | 2014-10-17 | 36.680 | 200,729 | +4,526 | 0.01% | 7,362,706 |
| 2014-10-20 | 2014-10-16 | 36.326 | 196,203 | +1,131 | 0.01% | 7,127,328 |
| 2014-10-17 | 2014-10-15 | 37.033 | 195,072 | -2,263 | 0.01% | 7,224,175 |
| 2014-10-16 | 2014-10-14 | 36.768 | 197,335 | -12,445 | 0.01% | 7,255,657 |
| 2014-10-15 | 2014-10-13 | 35.619 | 209,780 | -10,183 | 0.01% | 7,472,198 |
| 2014-10-14 | 2014-10-10 | 35.796 | 219,963 | +73,542 | 0.01% | 7,873,792 |
| 2014-10-13 | 2014-10-09 | 38.182 | 146,421 | -56,571 | 0.01% | 5,590,703 |
| 2014-10-10 | 2014-10-08 | 37.299 | 202,992 | +72,411 | 0.01% | 7,571,303 |
| 2014-10-09 | 2014-10-07 | 39.155 | 130,581 | -9,052 | 0.00% | 5,112,849 |
| 2014-10-08 | 2014-10-06 | 38.978 | 139,633 | -10,182 | 0.01% | 5,442,594 |
| 2014-10-06 | 2014-09-30 | 37.033 | 149,815 | +15,839 | 0.01% | 5,548,155 |
| 2014-10-03 | 2014-09-29 | 38.713 | 133,976 | +4,526 | 0.00% | 5,186,572 |
| 2014-09-30 | 2014-09-26 | 40.215 | 129,450 | +1,131 | 0.00% | 5,205,863 |
| 2014-09-29 | 2014-09-25 | 40.127 | 128,319 | +7,920 | 0.00% | 5,149,038 |
| 2014-09-26 | 2014-09-24 | 40.569 | 120,399 | -20,365 | 0.00% | 4,884,441 |
| 2014-09-25 | 2014-09-23 | 39.420 | 140,764 | +2,263 | 0.01% | 5,548,885 |
| 2014-09-24 | 2014-09-22 | 40.038 | 138,501 | -5,657 | 0.01% | 5,545,368 |
| 2014-09-23 | 2014-09-19 | 40.480 | 144,158 | +3,394 | 0.01% | 5,835,573 |
| 2014-09-22 | 2014-09-18 | 41.187 | 140,764 | +63,359 | 0.01% | 5,797,714 |
| 2014-09-19 | 2014-09-17 | 42.478 | 77,405 | -49,782 | 0.00% | 3,288,039 |
| 2014-09-18 | 2014-09-16 | 41.326 | 127,187 | -1,831 | 0.00% | 5,256,068 |
| 2014-09-17 | 2014-09-15 | 41.769 | 129,018 | -4,510 | 0.00% | 5,388,943 |
| 2014-09-16 | 2014-09-12 | 43.010 | 133,528 | -23,680 | 0.00% | 5,743,101 |
| 2014-09-15 | 2014-09-11 | 41.769 | 157,208 | +14,659 | 0.01% | 6,566,409 |
| 2014-09-11 | 2014-09-08 | 43.365 | 142,549 | -4,511 | 0.01% | 6,181,664 |
| 2014-09-10 | 2014-09-05 | 43.365 | 147,060 | +11,389 | 0.01% | 6,377,284 |
| 2014-09-08 | 2014-09-04 | 43.099 | 135,671 | -18,042 | 0.01% | 5,847,304 |
| 2014-09-05 | 2014-09-03 | 43.454 | 153,713 | +15,787 | 0.01% | 6,679,425 |
| 2014-09-03 | 2014-09-01 | 42.212 | 137,926 | -19,170 | 0.01% | 5,822,178 |
| 2014-09-02 | 2014-08-29 | 41.592 | 157,096 | +13,532 | 0.01% | 6,533,868 |
| 2014-08-29 | 2014-08-27 | 42.478 | 143,564 | +5,638 | 0.01% | 6,098,365 |
| 2014-08-28 | 2014-08-26 | 42.035 | 137,926 | -9,021 | 0.01% | 5,797,715 |
| 2014-08-27 | 2014-08-25 | 42.124 | 146,947 | +1,128 | 0.01% | 6,189,944 |
| 2014-08-26 | 2014-08-22 | 42.212 | 145,819 | +20,297 | 0.01% | 6,155,360 |
| 2014-08-25 | 2014-08-21 | 42.212 | 125,522 | -12,404 | 0.00% | 5,298,576 |
| 2014-08-22 | 2014-08-20 | 41.059 | 137,926 | +7,894 | 0.01% | 5,663,169 |
| 2014-08-21 | 2014-08-19 | 40.350 | 130,032 | -11,277 | 0.00% | 5,246,794 |
| 2014-08-20 | 2014-08-18 | 39.375 | 141,309 | +1,128 | 0.01% | 5,563,975 |
| 2014-08-19 | 2014-08-15 | 39.818 | 140,181 | -3,383 | 0.01% | 5,581,718 |
| 2014-08-18 | 2014-08-14 | 39.818 | 143,564 | -7,893 | 0.01% | 5,716,422 |
| 2014-08-15 | 2014-08-13 | 39.818 | 151,457 | -2,256 | 0.01% | 6,030,705 |
| 2014-08-14 | 2014-08-12 | 39.641 | 153,713 | +11,277 | 0.01% | 6,093,271 |
| 2014-08-11 | 2014-08-07 | 39.463 | 142,436 | -5,639 | 0.01% | 5,620,981 |
| 2014-08-08 | 2014-08-06 | 39.907 | 148,075 | -5,638 | 0.01% | 5,909,172 |
| 2014-08-07 | 2014-08-05 | 39.552 | 153,713 | -2,255 | 0.01% | 6,079,639 |
| 2014-08-06 | 2014-08-04 | 39.286 | 155,968 | -3,383 | 0.01% | 6,127,335 |
| 2014-08-05 | 2014-08-01 | 38.665 | 159,351 | -18,042 | 0.01% | 6,161,318 |
| 2014-08-04 | 2014-07-31 | 38.576 | 177,393 | +3,383 | 0.01% | 6,843,182 |
| 2014-08-01 | 2014-07-30 | 38.488 | 174,010 | +6,766 | 0.01% | 6,697,247 |
| 2014-07-31 | 2014-07-29 | 39.197 | 167,244 | +7,893 | 0.01% | 6,555,490 |
| 2014-07-30 | 2014-07-28 | 39.641 | 159,351 | -11,276 | 0.01% | 6,316,764 |
| 2014-07-29 | 2014-07-25 | 39.907 | 170,627 | -4,511 | 0.01% | 6,809,146 |
| 2014-07-28 | 2014-07-24 | 39.463 | 175,138 | +9,021 | 0.01% | 6,911,507 |
| 2014-07-24 | 2014-07-22 | 39.907 | 166,117 | +1,128 | 0.01% | 6,629,167 |
| 2014-07-23 | 2014-07-21 | 39.463 | 164,989 | -32,701 | 0.01% | 6,510,995 |
| 2014-07-22 | 2014-07-18 | 39.463 | 197,690 | +21,425 | 0.01% | 7,801,481 |
| 2014-07-21 | 2014-07-17 | 39.995 | 176,265 | -85,700 | 0.01% | 7,049,771 |
| 2014-07-18 | 2014-07-16 | 40.173 | 261,965 | -32,702 | 0.01% | 10,523,830 |
| 2014-07-17 | 2014-07-15 | 39.907 | 294,667 | +4,511 | 0.01% | 11,759,162 |
| 2014-07-16 | 2014-07-14 | 39.818 | 290,156 | +4,510 | 0.01% | 11,553,412 |
| 2014-07-15 | 2014-07-11 | 39.020 | 285,646 | +118,402 | 0.01% | 11,145,850 |
| 2014-07-14 | 2014-07-10 | 40.616 | 167,244 | -4,511 | 0.01% | 6,792,793 |
| 2014-07-11 | 2014-07-09 | 39.375 | 171,755 | +12,404 | 0.01% | 6,762,772 |
| 2014-07-10 | 2014-07-08 | 40.527 | 159,351 | -2,255 | 0.01% | 6,458,079 |
| 2014-07-09 | 2014-07-07 | 39.108 | 161,606 | -10,149 | 0.01% | 6,320,165 |
| 2014-07-08 | 2014-07-04 | 38.931 | 171,755 | +6,766 | 0.01% | 6,686,614 |
| 2014-07-04 | 2014-07-02 | 39.552 | 164,989 | +1,128 | 0.01% | 6,525,627 |
| 2014-07-03 | 2014-06-30 | 39.020 | 163,861 | -2,256 | 0.01% | 6,393,824 |
| 2014-07-02 | 2014-06-27 | 39.197 | 166,117 | -2,255 | 0.01% | 6,511,315 |
| 2014-06-30 | 2014-06-26 | 38.488 | 168,372 | -11,276 | 0.01% | 6,480,253 |
| 2014-06-27 | 2014-06-25 | 37.335 | 179,648 | -6,766 | 0.01% | 6,707,132 |
| 2014-06-26 | 2014-06-24 | 36.537 | 186,414 | +5,638 | 0.01% | 6,810,957 |
| 2014-06-24 | 2014-06-20 | 37.246 | 180,776 | +4,511 | 0.01% | 6,733,214 |
| 2014-06-23 | 2014-06-19 | 36.537 | 176,265 | +4,510 | 0.01% | 6,440,145 |
| 2014-06-20 | 2014-06-18 | 36.803 | 171,755 | -1,127 | 0.01% | 6,321,059 |
| 2014-06-19 | 2014-06-17 | 37.246 | 172,882 | +6,765 | 0.01% | 6,439,193 |
| 2014-06-18 | 2014-06-16 | 37.690 | 166,117 | -9,021 | 0.01% | 6,260,880 |
| 2014-06-17 | 2014-06-13 | 39.271 | 175,138 | +13,532 | 0.01% | 6,877,836 |
| 2014-06-16 | 2014-06-12 | 38.905 | 161,606 | +5,048 | 0.01% | 6,287,247 |
| 2014-06-13 | 2014-06-11 | 39.088 | 156,558 | -1,093 | 0.01% | 6,119,519 |
| 2014-06-12 | 2014-06-10 | 39.088 | 157,651 | -12,016 | 0.01% | 6,162,242 |
| 2014-06-11 | 2014-06-09 | 38.447 | 169,667 | +49,158 | 0.01% | 6,523,201 |
| 2014-06-10 | 2014-06-06 | 38.264 | 120,509 | -1,092 | 0.00% | 4,611,157 |
| 2014-06-06 | 2014-06-04 | 38.447 | 121,601 | +2,185 | 0.00% | 4,675,204 |
| 2014-06-05 | 2014-06-03 | 39.088 | 119,416 | -7,647 | 0.00% | 4,667,717 |
| 2014-06-04 | 2014-05-30 | 37.257 | 127,063 | -10,924 | 0.00% | 4,733,993 |
| 2014-06-03 | 2014-05-29 | 37.532 | 137,987 | -1,093 | 0.01% | 5,178,884 |
| 2014-05-29 | 2014-05-27 | 37.349 | 139,080 | +5,462 | 0.01% | 5,194,443 |
| 2014-05-28 | 2014-05-26 | 38.264 | 133,618 | -4,369 | 0.01% | 5,112,760 |
| 2014-05-27 | 2014-05-23 | 37.532 | 137,987 | -30,588 | 0.01% | 5,178,884 |
| 2014-05-26 | 2014-05-22 | 36.799 | 168,575 | -10,924 | 0.01% | 6,203,451 |
| 2014-05-23 | 2014-05-21 | 36.213 | 179,499 | +6,555 | 0.01% | 6,500,286 |
| 2014-05-22 | 2014-05-20 | 36.506 | 172,944 | -24,033 | 0.01% | 6,313,567 |
| 2014-05-21 | 2014-05-19 | 35.554 | 196,977 | -1,093 | 0.01% | 7,003,399 |
| 2014-05-20 | 2014-05-16 | 35.481 | 198,070 | +1,093 | 0.01% | 7,027,755 |
| 2014-05-19 | 2014-05-15 | 35.811 | 196,977 | +13,108 | 0.01% | 7,053,887 |
| 2014-05-16 | 2014-05-14 | 36.287 | 183,869 | -80,838 | 0.01% | 6,672,004 |
| 2014-05-15 | 2014-05-13 | 34.895 | 264,707 | -3,277 | 0.01% | 9,237,032 |
| 2014-05-14 | 2014-05-12 | 35.152 | 267,984 | -4,370 | 0.01% | 9,420,072 |
| 2014-05-13 | 2014-05-09 | 35.005 | 272,354 | +4,370 | 0.01% | 9,533,794 |
| 2014-05-12 | 2014-05-08 | 34.932 | 267,984 | +19,663 | 0.01% | 9,361,196 |
| 2014-05-09 | 2014-05-07 | 35.005 | 248,321 | +1,093 | 0.01% | 8,692,515 |
| 2014-05-08 | 2014-05-05 | 35.115 | 247,228 | +8,739 | 0.01% | 8,681,412 |
| 2014-05-07 | 2014-05-02 | 35.664 | 238,489 | +2,185 | 0.01% | 8,505,531 |
| 2014-05-05 | 2014-04-30 | 35.701 | 236,304 | +6,554 | 0.01% | 8,436,257 |
| 2014-05-02 | 2014-04-29 | 36.030 | 229,750 | -17,478 | 0.01% | 8,277,987 |
| 2014-04-30 | 2014-04-28 | 35.481 | 247,228 | -5,462 | 0.01% | 8,771,938 |
| 2014-04-29 | 2014-04-25 | 36.397 | 252,690 | -42,604 | 0.01% | 9,197,050 |
| 2014-04-28 | 2014-04-24 | 36.104 | 295,294 | -3,278 | 0.01% | 10,661,189 |
| 2014-04-25 | 2014-04-23 | 35.628 | 298,572 | -321,168 | 0.01% | 10,637,413 |
| 2014-04-24 | 2014-04-22 | 34.749 | 619,740 | +490,492 | 0.02% | 21,535,247 |
| 2014-04-23 | 2014-04-17 | 38.447 | 129,248 | -2,185 | 0.00% | 4,969,209 |
| 2014-04-22 | 2014-04-16 | 38.264 | 131,433 | +6,555 | 0.01% | 5,029,153 |
| 2014-04-16 | 2014-04-14 | 39.546 | 124,878 | +4,369 | 0.00% | 4,938,372 |
| 2014-04-15 | 2014-04-11 | 39.912 | 120,509 | -6,554 | 0.00% | 4,809,723 |
| 2014-04-14 | 2014-04-10 | 40.186 | 127,063 | -13,109 | 0.00% | 5,106,199 |
| 2014-04-11 | 2014-04-09 | 38.996 | 140,172 | +15,294 | 0.01% | 5,466,193 |
| 2014-04-10 | 2014-04-08 | 39.637 | 124,878 | -7,647 | 0.00% | 4,949,803 |
| 2014-04-09 | 2014-04-07 | 37.715 | 132,525 | -14,202 | 0.01% | 4,998,148 |
| 2014-04-08 | 2014-04-04 | 36.580 | 146,727 | +4,370 | 0.01% | 5,367,223 |
| 2014-04-07 | 2014-04-03 | 37.715 | 142,357 | -34,957 | 0.01% | 5,368,960 |
| 2014-04-04 | 2014-04-02 | 36.708 | 177,314 | +3,277 | 0.01% | 6,508,809 |
| 2014-04-03 | 2014-04-01 | 37.440 | 174,037 | -6,554 | 0.01% | 6,515,969 |
| 2014-04-02 | 2014-03-31 | 36.982 | 180,591 | -3,278 | 0.01% | 6,678,695 |
| 2014-04-01 | 2014-03-28 | 35.994 | 183,869 | -8,739 | 0.01% | 6,618,143 |
| 2014-03-31 | 2014-03-27 | 35.701 | 192,608 | -9,832 | 0.01% | 6,876,272 |
| 2014-03-28 | 2014-03-26 | 35.518 | 202,440 | -32,772 | 0.01% | 7,190,220 |
| 2014-03-27 | 2014-03-25 | 35.554 | 235,212 | -2,185 | 0.01% | 8,362,821 |
| 2014-03-26 | 2014-03-24 | 35.811 | 237,397 | +9,832 | 0.01% | 8,501,356 |
| 2014-03-25 | 2014-03-21 | 36.397 | 227,565 | -1,092 | 0.01% | 8,282,586 |
| 2014-03-24 | 2014-03-20 | 36.287 | 228,657 | -24,033 | 0.01% | 8,297,214 |
| 2014-03-21 | 2014-03-19 | 35.481 | 252,690 | -6,555 | 0.01% | 8,965,736 |
| 2014-03-20 | 2014-03-18 | 35.225 | 259,245 | -44,789 | 0.01% | 9,131,867 |
| 2014-03-19 | 2014-03-17 | 33.724 | 304,034 | +19,664 | 0.01% | 10,253,117 |
| 2014-03-18 | 2014-03-14 | 32.332 | 284,370 | +6,554 | 0.01% | 9,194,298 |
| 2014-03-17 | 2014-03-13 | 32.735 | 277,816 | -5,462 | 0.01% | 9,094,292 |
| 2014-03-14 | 2014-03-12 | 33.138 | 283,278 | +7,647 | 0.01% | 9,387,189 |
| 2014-03-13 | 2014-03-11 | 33.394 | 275,631 | -10,924 | 0.01% | 9,204,432 |
| 2014-03-12 | 2014-03-10 | 33.138 | 286,555 | +10,924 | 0.01% | 9,495,781 |
| 2014-03-11 | 2014-03-07 | 33.321 | 275,631 | +10,924 | 0.01% | 9,184,247 |
| 2014-03-07 | 2014-03-05 | 33.577 | 264,707 | +5,462 | 0.01% | 8,888,099 |
| 2014-03-04 | 2014-02-28 | 34.309 | 259,245 | -4,370 | 0.01% | 8,894,552 |
| 2014-03-03 | 2014-02-27 | 34.602 | 263,615 | -13,108 | 0.01% | 9,121,705 |
| 2014-02-28 | 2014-02-26 | 34.309 | 276,723 | -1,093 | 0.01% | 9,494,213 |
| 2014-02-27 | 2014-02-25 | 34.090 | 277,816 | +16,386 | 0.01% | 9,470,677 |
| 2014-02-26 | 2014-02-24 | 34.346 | 261,430 | -1,092 | 0.01% | 8,979,091 |
| 2014-02-25 | 2014-02-21 | 34.639 | 262,522 | +6,554 | 0.01% | 9,093,498 |
| 2014-02-24 | 2014-02-20 | 35.042 | 255,968 | -9,831 | 0.01% | 8,969,572 |
| 2014-02-21 | 2014-02-19 | 34.749 | 265,799 | +28,402 | 0.01% | 9,236,207 |
| 2014-02-20 | 2014-02-18 | 35.664 | 237,397 | -49,158 | 0.01% | 8,466,585 |
| 2014-02-19 | 2014-02-17 | 35.005 | 286,555 | -22,941 | 0.01% | 10,030,902 |
| 2014-02-18 | 2014-02-14 | 34.859 | 309,496 | +1,093 | 0.01% | 10,788,625 |
| 2014-02-17 | 2014-02-13 | 34.712 | 308,403 | +7,647 | 0.01% | 10,705,354 |
| 2014-02-14 | 2014-02-12 | 34.053 | 300,756 | +19,663 | 0.01% | 10,241,684 |
| 2014-02-13 | 2014-02-11 | 33.687 | 281,093 | -3,277 | 0.01% | 9,469,171 |
| 2014-02-12 | 2014-02-10 | 33.431 | 284,370 | +5,462 | 0.01% | 9,506,675 |
| 2014-02-11 | 2014-02-07 | 33.797 | 278,908 | -3,277 | 0.01% | 9,426,203 |
| 2014-02-10 | 2014-02-06 | 33.064 | 282,185 | -1,225,685 | 0.01% | 9,330,304 |
| 2014-02-07 | 2014-02-05 | 33.650 | 1,507,870 | +1,092,410 | 0.06% | 50,740,358 |
| 2014-02-06 | 2014-02-04 | 33.797 | 415,460 | -6,554 | 0.02% | 14,041,226 |
| 2014-02-05 | 2014-01-30 | 33.724 | 422,014 | -4,370 | 0.02% | 14,231,825 |
| 2014-02-04 | 2014-01-28 | 34.053 | 426,384 | +2,185 | 0.02% | 14,519,711 |
| 2014-01-29 | 2014-01-27 | 34.969 | 424,199 | -13,109 | 0.02% | 14,833,619 |
| 2014-01-28 | 2014-01-24 | 35.408 | 437,308 | -3,277 | 0.02% | 15,484,173 |
| 2014-01-27 | 2014-01-23 | 35.628 | 440,585 | +134,366 | 0.02% | 15,697,000 |
| 2014-01-24 | 2014-01-22 | 35.518 | 306,219 | -4,369 | 0.01% | 10,876,220 |
| 2014-01-23 | 2014-01-21 | 35.261 | 310,588 | -19,664 | 0.01% | 10,951,789 |
| 2014-01-21 | 2014-01-17 | 35.408 | 330,252 | +12,017 | 0.01% | 11,693,541 |
| 2014-01-17 | 2014-01-15 | 35.884 | 318,235 | -18,571 | 0.01% | 11,419,527 |
| 2014-01-16 | 2014-01-14 | 35.591 | 336,806 | -25,125 | 0.01% | 11,987,268 |
| 2014-01-15 | 2014-01-13 | 35.774 | 361,931 | -376,882 | 0.01% | 12,947,755 |
| 2014-01-14 | 2014-01-10 | 34.602 | 738,813 | +421,670 | 0.03% | 25,564,685 |
| 2014-01-13 | 2014-01-09 | 33.321 | 317,143 | -6,554 | 0.01% | 10,567,461 |
| 2014-01-10 | 2014-01-08 | 32.149 | 323,697 | +2,185 | 0.01% | 10,406,563 |
| 2014-01-09 | 2014-01-07 | 31.746 | 321,512 | -22,941 | 0.01% | 10,206,819 |
| 2014-01-08 | 2014-01-06 | 32.039 | 344,453 | +16,386 | 0.01% | 11,036,011 |
| 2014-01-07 | 2014-01-03 | 32.332 | 328,067 | +6,555 | 0.01% | 10,607,117 |
| 2014-01-06 | 2014-01-02 | 33.248 | 321,512 | -15,294 | 0.01% | 10,689,494 |
| 2014-01-03 | 2013-12-31 | 33.650 | 336,806 | -2,185 | 0.01% | 11,333,641 |
| 2014-01-02 | 2013-12-27 | 32.991 | 338,991 | -2,185 | 0.01% | 11,183,740 |
| 2013-12-27 | 2013-12-20 | 32.625 | 341,176 | -20,755 | 0.01% | 11,130,900 |
| 2013-12-19 | 2013-12-17 | 33.248 | 361,931 | -14,202 | 0.01% | 12,033,328 |
| 2013-12-18 | 2013-12-16 | 32.955 | 376,133 | -2,185 | 0.01% | 12,395,329 |
| 2013-12-17 | 2013-12-13 | 33.174 | 378,318 | +12,017 | 0.01% | 12,550,451 |
| 2013-12-16 | 2013-12-12 | 33.174 | 366,301 | +6,554 | 0.01% | 12,151,794 |
| 2013-12-13 | 2013-12-11 | 33.504 | 359,747 | +7,647 | 0.01% | 12,052,923 |
| 2013-12-12 | 2013-12-10 | 34.236 | 352,100 | -2,185 | 0.01% | 12,054,571 |
| 2013-12-11 | 2013-12-09 | 34.419 | 354,285 | -64,452 | 0.01% | 12,194,240 |
| 2013-12-10 | 2013-12-06 | 34.236 | 418,737 | +3,277 | 0.02% | 14,335,969 |
| 2013-12-09 | 2013-12-05 | 34.236 | 415,460 | -1,092 | 0.02% | 14,223,777 |
| 2013-12-06 | 2013-12-04 | 34.163 | 416,552 | +8,739 | 0.02% | 14,230,658 |
| 2013-12-05 | 2013-12-03 | 34.163 | 407,813 | -8,739 | 0.02% | 13,932,108 |
| 2013-12-04 | 2013-12-02 | 34.529 | 416,552 | -69,914 | 0.02% | 14,383,184 |
| 2013-12-03 | 2013-11-29 | 34.346 | 486,466 | -197,727 | 0.02% | 16,708,191 |
| 2013-12-02 | 2013-11-28 | 33.797 | 684,193 | +114,704 | 0.03% | 23,123,546 |
| 2013-11-29 | 2013-11-27 | 34.383 | 569,489 | -2,185 | 0.02% | 19,580,557 |
| 2013-11-28 | 2013-11-26 | 34.163 | 571,674 | -133,274 | 0.02% | 19,530,088 |
| 2013-11-27 | 2013-11-25 | 33.357 | 704,948 | +28,402 | 0.03% | 23,515,248 |
| 2013-11-26 | 2013-11-22 | 33.650 | 676,546 | +79,746 | 0.03% | 22,766,012 |
| 2013-11-25 | 2013-11-21 | 33.833 | 596,800 | +27,311 | 0.02% | 20,191,794 |
| 2013-11-22 | 2013-11-20 | 33.797 | 569,489 | +81,930 | 0.02% | 19,246,916 |
| 2013-11-21 | 2013-11-19 | 34.383 | 487,559 | +98,317 | 0.02% | 16,763,584 |
| 2013-11-20 | 2013-11-18 | 35.005 | 389,242 | -129,997 | 0.01% | 13,625,477 |
| 2013-11-19 | 2013-11-15 | 34.419 | 519,239 | -178,062 | 0.02% | 17,871,840 |
| 2013-11-18 | 2013-11-14 | 33.833 | 697,301 | +1,092 | 0.03% | 23,592,088 |
| 2013-11-15 | 2013-11-13 | 33.724 | 696,209 | +128,904 | 0.03% | 23,478,664 |
| 2013-11-14 | 2013-11-12 | 34.712 | 567,305 | +2,185 | 0.02% | 19,692,419 |
| 2013-11-13 | 2013-11-11 | 35.591 | 565,120 | +9,832 | 0.02% | 20,113,195 |
| 2013-11-12 | 2013-11-08 | 35.591 | 555,288 | -261,086 | 0.02% | 19,763,264 |
| 2013-11-11 | 2013-11-07 | 35.261 | 816,374 | +286,211 | 0.03% | 28,786,546 |
| 2013-11-08 | 2013-11-06 | 36.250 | 530,163 | +246,885 | 0.02% | 19,218,466 |
| 2013-11-07 | 2013-11-05 | 36.470 | 283,278 | +49,159 | 0.01% | 10,331,094 |
| 2013-11-06 | 2013-11-04 | 37.532 | 234,119 | -44,789 | 0.01% | 8,786,879 |
| 2013-11-05 | 2013-11-01 | 37.074 | 278,908 | -5,462 | 0.01% | 10,340,228 |
| 2013-11-04 | 2013-10-31 | 37.166 | 284,370 | -7,647 | 0.01% | 10,568,757 |
| 2013-11-01 | 2013-10-30 | 37.623 | 292,017 | -127,812 | 0.01% | 10,986,619 |
| 2013-10-31 | 2013-10-29 | 36.891 | 419,829 | -171,509 | 0.02% | 15,487,867 |
| 2013-10-30 | 2013-10-28 | 36.470 | 591,338 | -61,175 | 0.02% | 21,565,982 |
| 2013-10-29 | 2013-10-25 | 36.213 | 652,513 | -12,016 | 0.02% | 23,629,774 |
| 2013-10-28 | 2013-10-24 | 36.616 | 664,529 | +186,802 | 0.03% | 24,332,574 |
| 2013-10-25 | 2013-10-23 | 36.982 | 477,727 | -15,294 | 0.02% | 17,667,507 |
| 2013-10-24 | 2013-10-22 | 37.989 | 493,021 | -584,439 | 0.02% | 18,729,563 |
| 2013-10-23 | 2013-10-21 | 36.580 | 1,077,460 | +562,591 | 0.04% | 39,413,115 |
| 2013-10-22 | 2013-10-18 | 35.701 | 514,869 | -17,478 | 0.02% | 18,381,268 |
| 2013-10-21 | 2013-10-17 | 35.445 | 532,347 | +56,805 | 0.02% | 18,868,800 |
| 2013-10-18 | 2013-10-16 | 35.847 | 475,542 | -16,386 | 0.02% | 17,046,911 |
| 2013-10-17 | 2013-10-15 | 35.408 | 491,928 | +7,647 | 0.02% | 17,418,154 |
| 2013-10-16 | 2013-10-11 | 35.811 | 484,281 | -14,202 | 0.02% | 17,342,448 |
| 2013-10-15 | 2013-10-10 | 35.737 | 498,483 | -145,290 | 0.02% | 17,814,526 |
| 2013-10-11 | 2013-10-09 | 36.543 | 643,773 | +181,340 | 0.02% | 23,525,421 |
| 2013-10-10 | 2013-10-08 | 36.067 | 462,433 | -46,974 | 0.02% | 16,678,583 |
| 2013-10-09 | 2013-10-07 | 34.785 | 509,407 | -19,663 | 0.02% | 17,719,955 |
| 2013-10-08 | 2013-10-04 | 34.053 | 529,070 | +67,729 | 0.02% | 18,016,491 |
| 2013-10-07 | 2013-10-03 | 33.833 | 461,341 | +3,277 | 0.02% | 15,608,750 |
| 2013-10-04 | 2013-10-02 | 33.870 | 458,064 | -20,755 | 0.02% | 15,514,651 |
| 2013-10-03 | 2013-09-30 | 33.760 | 478,819 | -13,109 | 0.02% | 16,165,026 |
| 2013-10-02 | 2013-09-27 | 33.577 | 491,928 | -15,294 | 0.02% | 16,517,526 |
| 2013-09-30 | 2013-09-26 | 33.394 | 507,222 | -267,641 | 0.02% | 16,938,191 |
| 2013-09-27 | 2013-09-25 | 33.431 | 774,863 | +176,971 | 0.03% | 25,904,178 |
| 2013-09-26 | 2013-09-24 | 33.101 | 597,892 | +20,756 | 0.02% | 19,790,888 |
| 2013-09-25 | 2013-09-23 | 33.028 | 577,136 | +15,293 | 0.02% | 19,061,576 |
| 2013-09-24 | 2013-09-19 | 32.955 | 561,843 | +20,756 | 0.02% | 18,515,336 |
| 2013-09-23 | 2013-09-18 | 33.064 | 541,087 | +1,093 | 0.02% | 17,890,767 |
| 2013-09-19 | 2013-09-17 | 33.357 | 539,994 | +37,142 | 0.02% | 18,012,808 |
| 2013-09-18 | 2013-09-16 | 33.467 | 502,852 | -1,428,873 | 0.02% | 16,829,084 |
| 2013-09-17 | 2013-09-13 | 33.907 | 1,931,725 | -17,479 | 0.07% | 65,498,356 |
| 2013-09-16 | 2013-09-12 | 33.943 | 1,949,204 | +14,201 | 0.07% | 66,162,383 |
| 2013-09-13 | 2013-09-11 | 34.640 | 1,935,003 | -355,033 | 0.07% | 67,027,763 |
| 2013-09-12 | 2013-09-10 | 32.360 | 2,290,036 | +1,586,993 | 0.09% | 74,104,940 |
| 2013-09-11 | 2013-09-09 | 31.882 | 703,043 | +1,088 | 0.03% | 22,414,196 |
| 2013-09-10 | 2013-09-06 | 31.882 | 701,955 | -10,878 | 0.03% | 22,379,509 |
| 2013-09-09 | 2013-09-05 | 31.845 | 712,833 | +32,633 | 0.03% | 22,700,105 |
| 2013-09-06 | 2013-09-04 | 31.808 | 680,200 | -134,883 | 0.03% | 21,635,897 |
| 2013-09-05 | 2013-09-03 | 31.992 | 815,083 | +291,523 | 0.03% | 26,076,138 |
| 2013-09-04 | 2013-09-02 | 31.771 | 523,560 | +120,742 | 0.02% | 16,634,218 |
| 2013-09-03 | 2013-08-30 | 32.727 | 402,818 | -39,159 | 0.02% | 13,183,206 |
| 2013-09-02 | 2013-08-29 | 31.918 | 441,977 | +9,789 | 0.02% | 14,107,224 |
| 2013-08-30 | 2013-08-28 | 32.213 | 432,188 | -57,651 | 0.02% | 13,921,915 |
| 2013-08-29 | 2013-08-27 | 32.544 | 489,839 | +50,037 | 0.02% | 15,941,119 |
| 2013-08-28 | 2013-08-26 | 32.580 | 439,802 | +38,072 | 0.02% | 14,328,908 |
| 2013-08-27 | 2013-08-23 | 32.727 | 401,730 | +51,125 | 0.02% | 13,147,599 |
| 2013-08-26 | 2013-08-22 | 33.831 | 350,605 | -91,372 | 0.01% | 11,861,186 |
| 2013-08-23 | 2013-08-21 | 32.617 | 441,977 | +84,846 | 0.02% | 14,416,023 |
| 2013-08-22 | 2013-08-20 | 33.095 | 357,131 | -103,339 | 0.01% | 11,819,313 |
| 2013-08-21 | 2013-08-19 | 32.249 | 460,470 | -110,952 | 0.02% | 14,849,886 |
| 2013-08-20 | 2013-08-16 | 34.382 | 571,422 | -135,972 | 0.02% | 19,646,751 |
| 2013-08-19 | 2013-08-15 | 34.750 | 707,394 | -170,780 | 0.03% | 24,581,895 |
| 2013-08-16 | 2013-08-13 | 33.794 | 878,174 | +44,599 | 0.03% | 29,676,882 |
| 2013-08-15 | 2013-08-12 | 34.162 | 833,575 | -220,818 | 0.03% | 28,476,235 |
| 2013-08-13 | 2013-08-09 | 32.360 | 1,054,393 | -15,229 | 0.04% | 34,119,870 |
| 2013-08-12 | 2013-08-08 | 31.551 | 1,069,622 | +27,194 | 0.04% | 33,747,359 |
| 2013-08-09 | 2013-08-07 | 31.367 | 1,042,428 | -11,965 | 0.04% | 32,697,705 |
| 2013-08-08 | 2013-08-06 | 31.624 | 1,054,393 | +62,003 | 0.04% | 33,344,418 |
| 2013-08-07 | 2013-08-05 | 32.139 | 992,390 | +17,404 | 0.04% | 31,894,514 |
| 2013-08-06 | 2013-08-02 | 32.433 | 974,986 | +19,580 | 0.04% | 31,621,986 |
| 2013-08-05 | 2013-08-01 | 33.022 | 955,406 | +291,523 | 0.04% | 31,549,064 |
| 2013-08-02 | 2013-07-31 | 33.205 | 663,883 | -16,317 | 0.03% | 22,044,562 |
| 2013-08-01 | 2013-07-30 | 33.684 | 680,200 | -289,347 | 0.03% | 22,911,540 |
| 2013-07-31 | 2013-07-29 | 33.941 | 969,547 | +27,194 | 0.04% | 32,907,337 |
| 2013-07-30 | 2013-07-26 | 34.419 | 942,353 | -39,159 | 0.04% | 32,434,831 |
| 2013-07-29 | 2013-07-25 | 34.603 | 981,512 | -324,156 | 0.04% | 33,963,107 |
| 2013-07-26 | 2013-07-24 | 34.014 | 1,305,668 | +103,338 | 0.05% | 44,411,626 |
| 2013-07-25 | 2013-07-23 | 33.794 | 1,202,330 | -231,695 | 0.05% | 40,631,361 |
| 2013-07-24 | 2013-07-22 | 32.617 | 1,434,025 | -279,558 | 0.06% | 46,773,785 |
| 2013-07-23 | 2013-07-19 | 30.999 | 1,713,583 | +8,702 | 0.07% | 53,119,612 |
| 2013-07-22 | 2013-07-18 | 32.470 | 1,704,881 | -1,344,486 | 0.07% | 55,357,562 |
| 2013-07-19 | 2013-07-17 | 33.058 | 3,049,367 | -454,688 | 0.12% | 100,807,203 |
| 2013-07-18 | 2013-07-16 | 36.736 | 3,504,055 | +3,263 | 0.13% | 128,723,719 |
| 2013-07-17 | 2013-07-15 | 36.699 | 3,500,792 | +57,652 | 0.13% | 128,475,118 |
| 2013-07-16 | 2013-07-12 | 36.441 | 3,443,140 | +113,128 | 0.13% | 125,473,067 |
| 2013-07-15 | 2013-07-11 | 37.140 | 3,330,012 | +2,821,680 | 0.13% | 123,677,116 |
| 2013-07-12 | 2013-07-10 | 37.048 | 508,332 | -484,058 | 0.02% | 18,832,791 |
| 2013-07-11 | 2013-07-09 | 35.375 | 992,390 | +321,980 | 0.04% | 35,105,861 |
| 2013-07-10 | 2013-07-08 | 35.375 | 670,410 | -7,614 | 0.03% | 23,715,797 |
| 2013-07-09 | 2013-07-05 | 35.228 | 678,024 | +32,633 | 0.03% | 23,885,413 |
| 2013-07-08 | 2013-07-04 | 33.831 | 645,391 | -47,862 | 0.02% | 21,833,980 |
| 2013-07-05 | 2013-07-03 | 33.316 | 693,253 | -4,351 | 0.03% | 23,096,285 |
| 2013-07-04 | 2013-07-02 | 33.757 | 697,604 | -131,620 | 0.03% | 23,549,073 |
| 2013-07-03 | 2013-06-28 | 33.978 | 829,224 | +281,733 | 0.03% | 28,175,135 |
| 2013-07-02 | 2013-06-27 | 33.757 | 547,491 | -151,201 | 0.02% | 18,481,697 |
| 2013-06-28 | 2013-06-26 | 31.771 | 698,692 | +152,288 | 0.03% | 22,198,401 |
| 2013-06-27 | 2013-06-25 | 30.889 | 546,404 | -20,667 | 0.02% | 16,877,780 |
| 2013-06-26 | 2013-06-24 | 31.588 | 567,071 | -71,793 | 0.02% | 17,912,359 |
| 2013-06-25 | 2013-06-21 | 32.727 | 638,864 | -7,615 | 0.02% | 20,908,390 |
| 2013-06-24 | 2013-06-20 | 32.102 | 646,479 | -422,055 | 0.02% | 20,753,476 |
| 2013-06-21 | 2013-06-19 | 32.985 | 1,068,534 | -1,839,422 | 0.04% | 35,245,442 |
| 2013-06-20 | 2013-06-18 | 33.867 | 2,907,956 | +70,705 | 0.11% | 98,484,898 |
| 2013-06-19 | 2013-06-17 | 34.676 | 2,837,251 | -7,614 | 0.11% | 98,385,620 |
| 2013-06-18 | 2013-06-14 | 34.750 | 2,844,865 | -1,406,489 | 0.11% | 98,858,871 |
| 2013-06-17 | 2013-06-13 | 33.242 | 4,251,354 | +47,861 | 0.16% | 141,324,636 |
| 2013-06-14 | 2013-06-11 | 35.671 | 4,203,493 | +3,617,930 | 0.16% | 149,942,776 |
| 2013-06-13 | 2013-06-10 | 35.445 | 585,563 | -32,813 | 0.02% | 20,755,275 |
| 2013-06-11 | 2013-06-07 | 35.106 | 618,376 | +41,416 | 0.02% | 21,708,698 |
| 2013-06-10 | 2013-06-06 | 36.311 | 576,960 | -170,971 | 0.02% | 20,950,191 |
| 2013-06-07 | 2013-06-05 | 36.801 | 747,931 | +24,425 | 0.03% | 27,524,620 |
| 2013-06-06 | 2013-06-04 | 37.253 | 723,506 | -25,487 | 0.03% | 26,952,786 |
| 2013-06-05 | 2013-06-03 | 38.232 | 748,993 | -324,949 | 0.03% | 28,635,782 |
| 2013-06-04 | 2013-05-31 | 38.515 | 1,073,942 | +364,241 | 0.04% | 41,362,748 |
| 2013-06-03 | 2013-05-30 | 39.362 | 709,701 | -882,462 | 0.03% | 27,935,532 |
| 2013-05-31 | 2013-05-29 | 38.986 | 1,592,163 | +292,030 | 0.06% | 62,071,625 |
| 2013-05-30 | 2013-05-28 | 38.515 | 1,300,133 | -211,323 | 0.05% | 50,074,467 |
| 2013-05-29 | 2013-05-27 | 37.140 | 1,511,456 | +461,938 | 0.06% | 56,135,509 |
| 2013-05-28 | 2013-05-24 | 38.044 | 1,049,518 | -303,711 | 0.04% | 39,927,903 |
| 2013-05-27 | 2013-05-23 | 37.856 | 1,353,229 | -275,039 | 0.05% | 51,227,434 |
| 2013-05-24 | 2013-05-22 | 37.950 | 1,628,268 | +438,576 | 0.06% | 61,792,559 |
| 2013-05-23 | 2013-05-21 | 39.739 | 1,189,692 | +189,023 | 0.05% | 47,277,254 |
| 2013-05-22 | 2013-05-20 | 41.528 | 1,000,669 | -225,129 | 0.04% | 41,556,052 |
| 2013-05-21 | 2013-05-16 | 42.941 | 1,225,798 | -702,996 | 0.05% | 52,636,742 |
| 2013-05-20 | 2013-05-15 | 42.847 | 1,928,794 | +1,248,827 | 0.08% | 82,642,318 |
| 2013-05-16 | 2013-05-14 | 41.999 | 679,967 | -1,641,740 | 0.03% | 28,558,010 |
| 2013-05-15 | 2013-05-13 | 42.752 | 2,321,707 | -25,486 | 0.09% | 99,258,684 |
| 2013-05-14 | 2013-05-10 | 43.035 | 2,347,193 | +2,230,047 | 0.09% | 101,011,367 |
| 2013-05-07 | 2013-05-03 | 47.838 | 117,146 | -7,544 | 0.00% | 5,603,978 |
| 2013-05-06 | 2013-05-02 | 47.743 | 124,690 | +2,123 | 0.00% | 5,953,123 |
| 2013-05-03 | 2013-04-30 | 47.838 | 122,567 | +4,248 | 0.00% | 5,863,305 |
| 2013-05-02 | 2013-04-29 | 47.838 | 118,319 | +16,991 | 0.00% | 5,660,091 |
| 2013-04-30 | 2013-04-26 | 46.990 | 101,328 | -22,301 | 0.00% | 4,761,407 |
| 2013-04-29 | 2013-04-25 | 46.237 | 123,629 | +8,496 | 0.00% | 5,716,196 |
| 2013-04-26 | 2013-04-24 | 46.048 | 115,133 | +5,310 | 0.00% | 5,301,685 |
| 2013-04-25 | 2013-04-23 | 44.636 | 109,823 | +20,176 | 0.00% | 4,902,040 |
| 2013-04-24 | 2013-04-22 | 46.048 | 89,647 | -9,557 | 0.00% | 4,128,097 |
| 2013-04-23 | 2013-04-19 | 44.071 | 99,204 | -7,434 | 0.00% | 4,372,001 |
| 2013-04-19 | 2013-04-17 | 43.129 | 106,638 | -2,124 | 0.00% | 4,599,204 |
| 2013-04-17 | 2013-04-15 | 42.847 | 108,762 | +13,806 | 0.00% | 4,660,085 |
| 2013-04-16 | 2013-04-12 | 45.578 | 94,956 | +1,061 | 0.00% | 4,327,858 |
| 2013-04-12 | 2013-04-10 | 44.918 | 93,895 | -27,610 | 0.00% | 4,217,607 |
| 2013-04-10 | 2013-04-08 | 43.129 | 121,505 | +2,124 | 0.00% | 5,240,405 |
| 2013-04-09 | 2013-04-05 | 43.694 | 119,381 | -12,743 | 0.00% | 5,216,251 |
| 2013-04-08 | 2013-04-03 | 44.259 | 132,124 | -5,310 | 0.01% | 5,847,696 |
| 2013-04-05 | 2013-04-02 | 44.542 | 137,434 | +4,248 | 0.01% | 6,121,538 |
| 2013-04-03 | 2013-03-28 | 43.788 | 133,186 | +8,496 | 0.01% | 5,831,990 |
| 2013-04-02 | 2013-03-27 | 44.918 | 124,690 | +5,309 | 0.00% | 5,600,867 |
| 2013-03-28 | 2013-03-26 | 45.201 | 119,381 | +11,681 | 0.00% | 5,396,121 |
| 2013-03-27 | 2013-03-25 | 43.600 | 107,700 | -6,371 | 0.00% | 4,695,717 |
| 2013-03-26 | 2013-03-22 | 44.259 | 114,071 | -11,681 | 0.00% | 5,048,686 |
| 2013-03-25 | 2013-03-21 | 43.317 | 125,752 | +23,362 | 0.00% | 5,447,258 |
| 2013-03-22 | 2013-03-20 | 44.071 | 102,390 | -8,495 | 0.00% | 4,512,411 |
| 2013-03-21 | 2013-03-19 | 42.658 | 110,885 | -24,425 | 0.00% | 4,730,165 |
| 2013-03-20 | 2013-03-18 | 39.457 | 135,310 | -13,805 | 0.01% | 5,338,868 |
| 2013-03-19 | 2013-03-15 | 38.044 | 149,115 | +32,920 | 0.01% | 5,672,937 |
| 2013-03-18 | 2013-03-14 | 38.986 | 116,195 | +25,486 | 0.00% | 4,529,946 |
| 2013-03-15 | 2013-03-13 | 38.421 | 90,709 | -96,635 | 0.00% | 3,485,104 |
| 2013-03-14 | 2013-03-12 | 39.645 | 187,344 | +61,592 | 0.01% | 7,427,234 |
| 2013-03-13 | 2013-03-11 | 40.775 | 125,752 | +57,344 | 0.00% | 5,127,528 |
| 2013-03-12 | 2013-03-08 | 41.152 | 68,408 | -3,186 | 0.00% | 2,815,098 |
| 2013-03-11 | 2013-03-07 | 41.811 | 71,594 | +6,371 | 0.00% | 2,993,401 |
| 2013-03-08 | 2013-03-06 | 42.658 | 65,223 | -3,185 | 0.00% | 2,782,302 |
| 2013-03-07 | 2013-03-05 | 42.658 | 68,408 | -3,494 | 0.00% | 2,918,168 |
| 2013-03-06 | 2013-03-04 | 40.492 | 71,902 | +2,124 | 0.00% | 2,911,486 |
| 2013-03-05 | 2013-03-01 | 41.999 | 69,778 | -10,619 | 0.00% | 2,930,614 |
| 2013-03-04 | 2013-02-28 | 39.457 | 80,397 | +15,928 | 0.00% | 3,172,189 |
| 2013-03-01 | 2013-02-27 | 39.268 | 64,469 | -4,247 | 0.00% | 2,531,583 |
| 2013-02-28 | 2013-02-26 | 39.551 | 68,716 | -4,248 | 0.00% | 2,717,768 |
| 2013-02-26 | 2013-02-22 | 39.457 | 72,964 | +3,186 | 0.00% | 2,878,909 |
| 2013-02-25 | 2013-02-21 | 40.210 | 69,778 | +2,124 | 0.00% | 2,805,767 |
| 2013-02-22 | 2013-02-20 | 40.775 | 67,654 | +9,557 | 0.00% | 2,758,587 |
| 2013-02-19 | 2013-02-15 | 41.999 | 58,097 | +6,372 | 0.00% | 2,440,022 |
| 2013-02-15 | 2013-02-08 | 43.035 | 51,725 | -3,186 | 0.00% | 2,225,984 |
| 2013-02-14 | 2013-02-07 | 41.905 | 54,911 | +2,124 | 0.00% | 2,301,042 |
| 2013-02-08 | 2013-02-06 | 42.093 | 52,787 | -50,973 | 0.00% | 2,221,978 |
| 2013-02-07 | 2013-02-05 | 42.093 | 103,760 | +31,858 | 0.00% | 4,367,599 |
| 2013-02-05 | 2013-02-01 | 41.905 | 71,902 | +20,485 | 0.00% | 3,013,049 |
| 2013-02-04 | 2013-01-31 | 40.398 | 51,417 | -15,929 | 0.00% | 2,077,157 |
| 2013-02-01 | 2013-01-30 | 40.398 | 67,346 | -2,124 | 0.00% | 2,720,660 |
| 2013-01-31 | 2013-01-29 | 39.362 | 69,470 | +13,805 | 0.00% | 2,734,506 |
| 2013-01-30 | 2013-01-28 | 38.797 | 55,665 | -1,062 | 0.00% | 2,159,656 |
| 2013-01-29 | 2013-01-25 | 38.421 | 56,727 | -4,248 | 0.00% | 2,179,492 |
| 2013-01-28 | 2013-01-24 | 38.515 | 60,975 | -3,186 | 0.00% | 2,348,445 |
| 2013-01-25 | 2013-01-23 | 37.856 | 64,161 | -71,149 | 0.00% | 2,428,860 |
| 2013-01-24 | 2013-01-22 | 37.479 | 135,310 | +56,282 | 0.01% | 5,071,287 |
| 2013-01-22 | 2013-01-18 | 37.667 | 79,028 | -12,743 | 0.00% | 2,976,777 |
| 2013-01-21 | 2013-01-17 | 36.839 | 91,771 | -9,557 | 0.00% | 3,380,723 |
| 2013-01-18 | 2013-01-16 | 35.822 | 101,328 | +24,424 | 0.00% | 3,629,738 |
| 2013-01-17 | 2013-01-15 | 36.876 | 76,904 | -50,972 | 0.00% | 2,835,939 |
| 2013-01-16 | 2013-01-14 | 36.989 | 127,876 | +43,539 | 0.01% | 4,730,050 |
| 2013-01-15 | 2013-01-11 | 37.441 | 84,337 | -36,106 | 0.00% | 3,157,692 |
| 2013-01-14 | 2013-01-10 | 37.554 | 120,443 | +38,230 | 0.00% | 4,523,160 |
| 2013-01-11 | 2013-01-09 | 37.630 | 82,213 | -79,645 | 0.00% | 3,093,650 |
| 2013-01-10 | 2013-01-08 | 36.311 | 161,858 | +46,725 | 0.01% | 5,877,281 |
| 2013-01-09 | 2013-01-07 | 36.424 | 115,133 | +44,601 | 0.00% | 4,193,644 |
| 2013-01-08 | 2013-01-04 | 37.762 | 70,532 | +1,062 | 0.00% | 2,663,396 |
| 2013-01-07 | 2013-01-03 | 37.253 | 69,470 | +15,929 | 0.00% | 2,587,968 |
| 2013-01-04 | 2013-01-02 | 38.515 | 53,541 | -2,124 | 0.00% | 2,062,125 |
| 2013-01-03 | 2012-12-31 | 37.253 | 55,665 | -6,372 | 0.00% | 2,073,690 |
| 2013-01-02 | 2012-12-27 | 36.123 | 62,037 | -1,062 | 0.00% | 2,240,963 |
| 2012-12-28 | 2012-12-24 | 35.407 | 63,099 | -3,185 | 0.00% | 2,234,167 |
| 2012-12-27 | 2012-12-20 | 36.274 | 66,284 | -1,062 | 0.00% | 2,404,364 |
| 2012-12-21 | 2012-12-19 | 36.311 | 67,346 | -1,062 | 0.00% | 2,445,423 |
| 2012-12-19 | 2012-12-17 | 35.219 | 68,408 | -40,354 | 0.00% | 2,409,260 |
| 2012-12-17 | 2012-12-13 | 34.240 | 108,762 | +49,911 | 0.00% | 3,723,971 |
| 2012-12-14 | 2012-12-12 | 35.746 | 58,851 | -7,433 | 0.00% | 2,103,707 |
| 2012-12-13 | 2012-12-11 | 34.654 | 66,284 | -10,620 | 0.00% | 2,297,004 |
| 2012-12-12 | 2012-12-10 | 33.788 | 76,904 | -67,963 | 0.00% | 2,598,404 |
| 2012-12-11 | 2012-12-07 | 32.959 | 144,867 | +87,078 | 0.01% | 4,774,663 |
| 2012-12-10 | 2012-12-06 | 34.315 | 57,789 | +8,495 | 0.00% | 1,983,028 |
| 2012-12-07 | 2012-12-05 | 34.805 | 49,294 | -6,371 | 0.00% | 1,715,660 |
| 2012-12-06 | 2012-12-04 | 33.223 | 55,665 | +6,371 | 0.00% | 1,849,337 |
| 2012-12-05 | 2012-12-03 | 33.110 | 49,294 | -6,371 | 0.00% | 1,632,105 |
| 2012-12-04 | 2012-11-30 | 32.733 | 55,665 | -5,310 | 0.00% | 1,822,079 |
| 2012-12-03 | 2012-11-29 | 32.394 | 60,975 | -5,309 | 0.00% | 1,975,220 |
| 2012-11-30 | 2012-11-28 | 32.319 | 66,284 | +5,309 | 0.00% | 2,142,206 |
| 2012-11-29 | 2012-11-27 | 32.432 | 60,975 | -8,495 | 0.00% | 1,977,517 |
| 2012-11-28 | 2012-11-26 | 32.319 | 69,470 | +3,186 | 0.00% | 2,245,173 |
| 2012-11-27 | 2012-11-23 | 32.243 | 66,284 | +10,619 | 0.00% | 2,137,213 |
| 2012-11-26 | 2012-11-22 | 32.545 | 55,665 | -10,619 | 0.00% | 1,811,595 |
| 2012-11-23 | 2012-11-21 | 31.904 | 66,284 | +1,061 | 0.00% | 2,114,742 |
| 2012-11-22 | 2012-11-20 | 31.678 | 65,223 | -10,619 | 0.00% | 2,066,151 |
| 2012-11-21 | 2012-11-19 | 31.980 | 75,842 | +4,248 | 0.00% | 2,425,396 |
| 2012-11-20 | 2012-11-16 | 31.754 | 71,594 | -5,310 | 0.00% | 2,273,366 |
| 2012-11-19 | 2012-11-15 | 31.490 | 76,904 | -5,309 | 0.00% | 2,421,701 |
| 2012-11-16 | 2012-11-14 | 31.528 | 82,213 | -10,620 | 0.00% | 2,591,977 |
| 2012-11-15 | 2012-11-13 | 31.189 | 92,833 | -9,557 | 0.00% | 2,895,329 |
| 2012-11-14 | 2012-11-12 | 30.887 | 102,390 | +7,434 | 0.00% | 3,162,544 |
| 2012-11-13 | 2012-11-09 | 30.059 | 94,956 | -1,062 | 0.00% | 2,854,240 |
| 2012-11-12 | 2012-11-08 | 30.774 | 96,018 | -2,124 | 0.00% | 2,954,881 |
| 2012-11-09 | 2012-11-07 | 31.264 | 98,142 | +1,062 | 0.00% | 3,068,303 |
| 2012-11-08 | 2012-11-06 | 31.490 | 97,080 | -4,248 | 0.00% | 3,057,041 |
| 2012-11-07 | 2012-11-05 | 31.716 | 101,328 | -5,310 | 0.00% | 3,213,711 |
| 2012-11-06 | 2012-11-02 | 31.754 | 106,638 | -5,309 | 0.00% | 3,386,139 |
| 2012-11-05 | 2012-11-01 | 31.226 | 111,947 | -8,496 | 0.00% | 3,495,685 |
| 2012-11-02 | 2012-10-31 | 31.264 | 120,443 | -3,186 | 0.00% | 3,765,519 |
| 2012-11-01 | 2012-10-30 | 31.716 | 123,629 | -179,465 | 0.00% | 3,921,008 |
| 2012-10-31 | 2012-10-29 | 31.113 | 303,094 | +82,830 | 0.01% | 9,430,237 |
| 2012-10-30 | 2012-10-26 | 31.339 | 220,264 | -160,351 | 0.01% | 6,902,908 |
| 2012-10-29 | 2012-10-25 | 31.641 | 380,615 | -92,388 | 0.02% | 12,042,882 |
| 2012-10-26 | 2012-10-24 | 30.812 | 473,003 | +5,310 | 0.02% | 14,574,123 |
| 2012-10-25 | 2012-10-22 | 30.285 | 467,693 | +13,805 | 0.02% | 14,163,877 |
| 2012-10-24 | 2012-10-19 | 30.473 | 453,888 | -14,867 | 0.02% | 13,831,283 |
| 2012-10-22 | 2012-10-18 | 29.946 | 468,755 | -1,062 | 0.02% | 14,037,129 |
| 2012-10-19 | 2012-10-17 | 30.322 | 469,817 | +44,601 | 0.02% | 14,245,899 |
| 2012-10-18 | 2012-10-16 | 30.586 | 425,216 | -37,167 | 0.02% | 13,005,614 |
| 2012-10-17 | 2012-10-15 | 29.644 | 462,383 | +29,734 | 0.02% | 13,706,982 |
| 2012-10-16 | 2012-10-12 | 29.983 | 432,649 | +50,972 | 0.02% | 12,972,211 |
| 2012-10-15 | 2012-10-11 | 30.812 | 381,677 | +6,372 | 0.02% | 11,760,195 |
| 2012-10-12 | 2012-10-10 | 31.415 | 375,305 | +39,291 | 0.01% | 11,790,050 |
| 2012-10-11 | 2012-10-09 | 30.850 | 336,014 | -11,681 | 0.01% | 10,365,888 |
| 2012-10-10 | 2012-10-08 | 31.264 | 347,695 | +232,562 | 0.01% | 10,870,306 |
| 2012-10-09 | 2012-10-05 | 31.791 | 115,133 | +35,044 | 0.00% | 3,660,223 |
| 2012-10-08 | 2012-10-04 | 32.093 | 80,089 | -130,618 | 0.00% | 2,570,264 |
| 2012-10-05 | 2012-10-03 | 31.603 | 210,707 | +101,945 | 0.01% | 6,658,956 |
| 2012-10-04 | 2012-09-28 | 31.980 | 108,762 | +21,239 | 0.00% | 3,478,164 |
| 2012-10-03 | 2012-09-27 | 32.281 | 87,523 | +41,415 | 0.00% | 2,825,324 |
| 2012-09-27 | 2012-09-25 | 32.356 | 46,108 | -7,433 | 0.00% | 1,491,883 |
| 2012-09-26 | 2012-09-24 | 32.394 | 53,541 | +10,619 | 0.00% | 1,734,404 |
| 2012-09-25 | 2012-09-21 | 32.017 | 42,922 | -1,062 | 0.00% | 1,374,245 |
| 2012-09-24 | 2012-09-20 | 32.243 | 43,984 | -6,372 | 0.00% | 1,418,188 |
| 2012-09-21 | 2012-09-19 | 32.017 | 50,356 | -1,061 | 0.00% | 1,612,261 |
| 2012-09-20 | 2012-09-18 | 31.942 | 51,417 | -19,115 | 0.00% | 1,642,358 |
| 2012-09-19 | 2012-09-17 | 31.754 | 70,532 | -2,124 | 0.00% | 2,239,644 |
| 2012-09-18 | 2012-09-14 | 31.829 | 72,656 | +7,433 | 0.00% | 2,312,562 |
| 2012-09-14 | 2012-09-12 | 32.131 | 65,223 | +21,239 | 0.00% | 2,095,658 |
| 2012-09-13 | 2012-09-11 | 33.340 | 43,984 | +5,446 | 0.00% | 1,466,439 |
| 2012-09-10 | 2012-09-06 | 32.622 | 38,538 | -1,058 | 0.00% | 1,257,189 |
| 2012-09-07 | 2012-09-05 | 32.244 | 39,596 | +5,291 | 0.00% | 1,276,736 |
| 2012-09-04 | 2012-08-31 | 31.337 | 34,305 | -1,058 | 0.00% | 1,075,011 |
| 2012-09-03 | 2012-08-30 | 30.997 | 35,363 | +3,174 | 0.00% | 1,096,134 |
| 2012-08-30 | 2012-08-28 | 31.564 | 32,189 | +2,117 | 0.00% | 1,016,002 |
| 2012-08-27 | 2012-08-23 | 31.639 | 30,072 | -1,059 | 0.00% | 951,456 |
| 2012-08-24 | 2012-08-22 | 31.110 | 31,131 | +3,175 | 0.00% | 968,487 |
| 2012-08-23 | 2012-08-21 | 32.244 | 27,956 | -2,116 | 0.00% | 901,415 |
| 2012-08-22 | 2012-08-20 | 32.471 | 30,072 | -4,233 | 0.00% | 976,464 |
| 2012-08-21 | 2012-08-17 | 30.959 | 34,305 | +2,116 | 0.00% | 1,062,043 |
| 2012-08-20 | 2012-08-16 | 30.959 | 32,189 | -2,116 | 0.00% | 996,534 |
| 2012-08-17 | 2012-08-15 | 30.770 | 34,305 | -52,909 | 0.00% | 1,055,559 |
| 2012-08-16 | 2012-08-14 | 31.110 | 87,214 | -2,116 | 0.00% | 2,713,231 |
| 2012-08-15 | 2012-08-13 | 30.203 | 89,330 | -53,968 | 0.00% | 2,698,018 |
| 2012-08-14 | 2012-08-10 | 30.052 | 143,298 | -217,984 | 0.01% | 4,306,337 |
| 2012-08-13 | 2012-08-09 | 29.522 | 361,282 | -13,757 | 0.01% | 10,665,915 |
| 2012-08-10 | 2012-08-08 | 29.522 | 375,039 | +261,155 | 0.01% | 11,072,055 |
| 2012-08-09 | 2012-08-07 | 29.371 | 113,884 | +74,072 | 0.00% | 3,344,910 |
| 2012-08-08 | 2012-08-06 | 31.564 | 39,812 | +16,931 | 0.00% | 1,256,612 |
| 2012-08-03 | 2012-08-01 | 32.320 | 22,881 | -12,698 | 0.00% | 739,506 |
| 2012-08-01 | 2012-07-30 | 30.127 | 35,579 | +3,174 | 0.00% | 1,071,896 |
| 2012-07-31 | 2012-07-27 | 30.467 | 32,405 | -3,174 | 0.00% | 987,297 |
| 2012-07-30 | 2012-07-26 | 30.165 | 35,579 | +2,116 | 0.00% | 1,073,241 |
| 2012-07-27 | 2012-07-25 | 30.052 | 33,463 | +5,291 | 0.00% | 1,005,617 |
| 2012-07-26 | 2012-07-24 | 30.845 | 28,172 | +2,116 | 0.00% | 868,978 |
| 2012-07-24 | 2012-07-20 | 31.034 | 26,056 | -1,058 | 0.00% | 808,633 |
| 2012-07-23 | 2012-07-19 | 31.412 | 27,114 | -7,407 | 0.00% | 851,717 |
| 2012-07-20 | 2012-07-18 | 30.354 | 34,521 | +2,116 | 0.00% | 1,047,851 |
| 2012-07-19 | 2012-07-17 | 30.543 | 32,405 | +4,233 | 0.00% | 989,747 |
| 2012-07-18 | 2012-07-16 | 30.165 | 28,172 | -5,291 | 0.00% | 849,809 |
| 2012-07-17 | 2012-07-13 | 30.165 | 33,463 | -10,582 | 0.00% | 1,009,412 |
| 2012-07-16 | 2012-07-12 | 29.863 | 44,045 | +3,175 | 0.00% | 1,315,299 |
| 2012-07-13 | 2012-07-11 | 30.241 | 40,870 | +2,116 | 0.00% | 1,235,934 |
| 2012-07-12 | 2012-07-10 | 29.976 | 38,754 | +4,233 | 0.00% | 1,161,691 |
| 2012-07-11 | 2012-07-09 | 29.976 | 34,521 | -38,094 | 0.00% | 1,034,802 |
| 2012-07-09 | 2012-07-05 | 29.674 | 72,615 | +43,385 | 0.00% | 2,154,749 |
| 2012-07-06 | 2012-07-04 | 29.825 | 29,230 | -23,280 | 0.00% | 871,779 |
| 2012-07-04 | 2012-06-29 | 30.052 | 52,510 | -38,094 | 0.00% | 1,578,011 |
| 2012-07-03 | 2012-06-28 | 29.371 | 90,604 | -29,629 | 0.00% | 2,661,149 |
| 2012-06-29 | 2012-06-27 | 29.296 | 120,233 | -6,350 | 0.00% | 3,522,298 |
| 2012-06-28 | 2012-06-26 | 27.935 | 126,583 | +3,175 | 0.01% | 3,536,068 |
| 2012-06-27 | 2012-06-25 | 28.313 | 123,408 | +4,233 | 0.00% | 3,494,024 |
| 2012-06-26 | 2012-06-22 | 27.784 | 119,175 | +8,465 | 0.00% | 3,311,107 |
| 2012-06-25 | 2012-06-21 | 28.464 | 110,710 | -1,058 | 0.00% | 3,151,248 |
| 2012-06-21 | 2012-06-19 | 27.859 | 111,768 | +14,814 | 0.00% | 3,113,764 |
| 2012-06-20 | 2012-06-18 | 27.897 | 96,954 | -1,058 | 0.00% | 2,704,723 |
| 2012-06-19 | 2012-06-15 | 27.330 | 98,012 | +28,571 | 0.00% | 2,678,664 |
| 2012-06-18 | 2012-06-14 | 27.217 | 69,441 | -8,465 | 0.00% | 1,889,945 |
| 2012-06-15 | 2012-06-13 | 27.330 | 77,906 | +12,698 | 0.00% | 2,129,168 |
| 2012-06-13 | 2012-06-11 | 28.396 | 65,208 | +1,058 | 0.00% | 1,851,638 |
| 2012-06-12 | 2012-06-08 | 28.127 | 64,150 | -8,327 | 0.00% | 1,804,341 |
| 2012-06-11 | 2012-06-07 | 27.282 | 72,477 | +2,082 | 0.00% | 1,977,285 |
| 2012-06-08 | 2012-06-06 | 27.397 | 70,395 | -7,287 | 0.00% | 1,928,600 |
| 2012-06-07 | 2012-06-05 | 26.974 | 77,682 | +10,410 | 0.00% | 2,095,407 |
| 2012-06-06 | 2012-06-04 | 26.782 | 67,272 | -1,041 | 0.00% | 1,801,681 |
| 2012-05-31 | 2012-05-29 | 26.590 | 68,313 | -6,246 | 0.00% | 1,816,437 |
| 2012-05-29 | 2012-05-25 | 26.129 | 74,559 | -43,722 | 0.00% | 1,948,138 |
| 2012-05-28 | 2012-05-24 | 26.551 | 118,281 | -8,328 | 0.00% | 3,140,536 |
| 2012-05-25 | 2012-05-23 | 26.667 | 126,609 | +52,050 | 0.01% | 3,376,252 |
| 2012-05-24 | 2012-05-22 | 27.474 | 74,559 | +1,041 | 0.00% | 2,048,410 |
| 2012-05-23 | 2012-05-21 | 26.974 | 73,518 | -166,560 | 0.00% | 1,983,086 |
| 2012-05-22 | 2012-05-18 | 26.897 | 240,078 | +168,642 | 0.01% | 6,457,452 |
| 2012-05-21 | 2012-05-17 | 27.704 | 71,436 | -22,902 | 0.00% | 1,979,079 |
| 2012-05-18 | 2012-05-16 | 26.398 | 94,338 | -16,656 | 0.00% | 2,490,314 |
| 2012-05-17 | 2012-05-15 | 25.898 | 110,994 | +2,082 | 0.00% | 2,874,552 |
| 2012-05-16 | 2012-05-14 | 26.167 | 108,912 | -34,353 | 0.00% | 2,849,926 |
| 2012-05-15 | 2012-05-11 | 26.283 | 143,265 | -1,041 | 0.01% | 3,765,364 |
| 2012-05-14 | 2012-05-10 | 26.436 | 144,306 | -2,082 | 0.01% | 3,814,904 |
| 2012-05-11 | 2012-05-09 | 26.129 | 146,388 | +2,082 | 0.01% | 3,824,945 |
| 2012-05-10 | 2012-05-08 | 26.283 | 144,306 | -2,082 | 0.01% | 3,792,724 |
| 2012-05-09 | 2012-05-07 | 26.359 | 146,388 | +5,205 | 0.01% | 3,858,694 |
| 2012-05-08 | 2012-05-04 | 26.513 | 141,183 | +11,451 | 0.01% | 3,743,194 |
| 2012-05-07 | 2012-05-03 | 26.820 | 129,732 | -6,246 | 0.01% | 3,479,472 |
| 2012-05-04 | 2012-05-02 | 27.013 | 135,978 | -5,205 | 0.01% | 3,673,117 |
| 2012-05-03 | 2012-04-30 | 27.205 | 141,183 | -9,369 | 0.01% | 3,840,842 |
| 2012-05-02 | 2012-04-27 | 26.628 | 150,552 | -8,328 | 0.01% | 4,008,949 |
| 2012-04-30 | 2012-04-26 | 26.513 | 158,880 | +7,287 | 0.01% | 4,212,395 |
| 2012-04-27 | 2012-04-25 | 26.321 | 151,593 | +11,451 | 0.01% | 3,990,070 |
| 2012-04-25 | 2012-04-23 | 26.321 | 140,142 | +9,369 | 0.01% | 3,688,669 |
| 2012-04-24 | 2012-04-20 | 27.051 | 130,773 | +4,164 | 0.01% | 3,537,541 |
| 2012-04-23 | 2012-04-19 | 26.782 | 126,609 | +4,164 | 0.01% | 3,390,847 |
| 2012-04-20 | 2012-04-18 | 27.512 | 122,445 | -29,148 | 0.00% | 3,368,720 |
| 2012-04-19 | 2012-04-17 | 26.513 | 151,593 | -22,902 | 0.01% | 4,019,194 |
| 2012-04-18 | 2012-04-16 | 26.129 | 174,495 | -4,164 | 0.01% | 4,559,347 |
| 2012-04-13 | 2012-04-11 | 26.090 | 178,659 | -7,287 | 0.01% | 4,661,283 |
| 2012-04-12 | 2012-04-10 | 25.975 | 185,946 | +1,041 | 0.01% | 4,829,969 |
| 2012-04-11 | 2012-04-05 | 26.206 | 184,905 | +23,943 | 0.01% | 4,845,558 |
| 2012-04-10 | 2012-04-03 | 26.936 | 160,962 | +28,107 | 0.01% | 4,335,629 |
| 2012-04-05 | 2012-04-02 | 27.128 | 132,855 | +9,369 | 0.01% | 3,604,071 |
| 2012-04-03 | 2012-03-30 | 27.627 | 123,486 | -12,492 | 0.00% | 3,411,594 |
| 2012-04-02 | 2012-03-29 | 27.013 | 135,978 | +32,271 | 0.01% | 3,673,117 |
| 2012-03-30 | 2012-03-28 | 27.589 | 103,707 | +14,574 | 0.00% | 2,861,168 |
| 2012-03-29 | 2012-03-27 | 27.973 | 89,133 | +5,205 | 0.00% | 2,493,335 |
| 2012-03-28 | 2012-03-26 | 28.204 | 83,928 | -6,246 | 0.00% | 2,367,084 |
| 2012-03-27 | 2012-03-23 | 27.205 | 90,174 | +4,164 | 0.00% | 2,453,157 |
| 2012-03-26 | 2012-03-22 | 27.820 | 86,010 | +4,164 | 0.00% | 2,392,755 |
| 2012-03-23 | 2012-03-21 | 27.820 | 81,846 | +5,205 | 0.00% | 2,276,915 |
| 2012-03-22 | 2012-03-20 | 28.626 | 76,641 | +3,123 | 0.00% | 2,193,958 |
| 2012-03-21 | 2012-03-19 | 28.434 | 73,518 | +28,107 | 0.00% | 2,090,433 |
| 2012-03-20 | 2012-03-16 | 29.241 | 45,411 | -3,123 | 0.00% | 1,327,873 |
| 2012-03-19 | 2012-03-15 | 29.318 | 48,534 | -1,041 | 0.00% | 1,422,923 |
| 2012-03-15 | 2012-03-13 | 29.510 | 49,575 | -27,066 | 0.00% | 1,462,968 |
| 2012-03-14 | 2012-03-12 | 28.972 | 76,641 | +20,820 | 0.00% | 2,220,462 |
| 2012-03-13 | 2012-03-09 | 29.203 | 55,821 | -37,476 | 0.00% | 1,630,129 |
| 2012-03-12 | 2012-03-08 | 28.819 | 93,297 | -2,082 | 0.00% | 2,688,684 |
| 2012-03-09 | 2012-03-07 | 28.396 | 95,379 | -20,820 | 0.00% | 2,708,370 |
| 2012-03-08 | 2012-03-06 | 28.204 | 116,199 | -12,492 | 0.00% | 3,277,247 |
| 2012-03-07 | 2012-03-05 | 28.204 | 128,691 | +39,558 | 0.01% | 3,629,569 |
| 2012-03-06 | 2012-03-02 | 28.588 | 89,133 | +29,148 | 0.00% | 2,548,134 |
| 2012-03-05 | 2012-03-01 | 29.702 | 59,985 | -18,738 | 0.00% | 1,781,693 |
| 2012-03-02 | 2012-02-29 | 29.318 | 78,723 | -4,164 | 0.00% | 2,308,006 |
| 2012-03-01 | 2012-02-28 | 28.703 | 82,887 | -27,066 | 0.00% | 2,379,128 |
| 2012-02-28 | 2012-02-24 | 28.857 | 109,953 | -4,164 | 0.00% | 3,172,910 |
| 2012-02-27 | 2012-02-23 | 28.473 | 114,117 | +9,369 | 0.00% | 3,249,222 |
| 2012-02-24 | 2012-02-22 | 28.895 | 104,748 | +27,066 | 0.00% | 3,026,735 |
| 2012-02-23 | 2012-02-21 | 29.011 | 77,682 | +19,779 | 0.00% | 2,253,607 |
| 2012-02-22 | 2012-02-20 | 29.011 | 57,903 | +2,082 | 0.00% | 1,679,805 |
| 2012-02-21 | 2012-02-17 | 30.394 | 55,821 | -9,369 | 0.00% | 1,696,621 |
| 2012-02-20 | 2012-02-16 | 29.510 | 65,190 | +1,041 | 0.00% | 1,923,769 |
| 2012-02-17 | 2012-02-15 | 29.625 | 64,149 | +3,123 | 0.00% | 1,900,444 |
| 2012-02-16 | 2012-02-14 | 28.703 | 61,026 | +8,328 | 0.00% | 1,751,646 |
| 2012-02-14 | 2012-02-10 | 29.318 | 52,698 | -1,041 | 0.00% | 1,545,003 |
| 2012-02-13 | 2012-02-09 | 29.241 | 53,739 | +3,123 | 0.00% | 1,571,394 |
| 2012-02-10 | 2012-02-08 | 29.741 | 50,616 | -2,082 | 0.00% | 1,505,357 |
| 2012-02-09 | 2012-02-07 | 29.433 | 52,698 | -1,041 | 0.00% | 1,551,078 |
| 2012-02-08 | 2012-02-06 | 28.819 | 53,739 | -41,640 | 0.00% | 1,548,680 |
| 2012-02-07 | 2012-02-03 | 28.281 | 95,379 | +15,615 | 0.00% | 2,697,375 |
| 2012-02-06 | 2012-02-02 | 28.281 | 79,764 | -164,478 | 0.00% | 2,255,774 |
| 2012-02-03 | 2012-02-01 | 28.742 | 244,242 | +2,082 | 0.01% | 7,019,929 |
| 2012-02-02 | 2012-01-31 | 29.088 | 242,160 | +183,216 | 0.01% | 7,043,833 |
| 2012-02-01 | 2012-01-30 | 28.242 | 58,944 | +4,164 | 0.00% | 1,664,707 |
| 2012-01-31 | 2012-01-27 | 28.626 | 54,780 | -11,451 | 0.00% | 1,568,155 |
| 2012-01-30 | 2012-01-26 | 28.242 | 66,231 | -3,123 | 0.00% | 1,870,507 |
| 2012-01-27 | 2012-01-20 | 28.204 | 69,354 | +20,820 | 0.00% | 1,956,043 |
| 2012-01-26 | 2012-01-19 | 28.819 | 48,534 | +12,492 | 0.00% | 1,398,679 |
| 2012-01-20 | 2012-01-18 | 29.702 | 36,042 | +1,041 | 0.00% | 1,070,531 |
| 2012-01-19 | 2012-01-17 | 31.086 | 35,001 | -3,332 | 0.00% | 1,088,027 |
| 2012-01-18 | 2012-01-16 | 30.048 | 38,333 | +1,041 | 0.00% | 1,151,835 |
| 2012-01-17 | 2012-01-13 | 30.240 | 37,292 | -8,328 | 0.00% | 1,127,720 |
| 2012-01-16 | 2012-01-12 | 29.587 | 45,620 | -5,205 | 0.00% | 1,349,761 |
| 2012-01-13 | 2012-01-11 | 29.049 | 50,825 | -5,205 | 0.00% | 1,476,420 |
| 2012-01-11 | 2012-01-09 | 28.780 | 56,030 | -6,246 | 0.00% | 1,612,550 |
| 2012-01-10 | 2012-01-06 | 28.204 | 62,276 | +1,041 | 0.00% | 1,756,417 |
| 2012-01-04 | 2011-12-30 | 28.780 | 61,235 | -11,450 | 0.00% | 1,762,351 |
| 2012-01-03 | 2011-12-29 | 28.127 | 72,685 | +2,082 | 0.00% | 2,044,404 |
| 2011-12-30 | 2011-12-28 | 28.434 | 70,603 | -3,123 | 0.00% | 2,007,547 |
| 2011-12-29 | 2011-12-23 | 28.204 | 73,726 | -2,082 | 0.00% | 2,079,350 |
| 2011-12-28 | 2011-12-22 | 27.589 | 75,808 | +1,041 | 0.00% | 2,091,463 |
| 2011-12-23 | 2011-12-21 | 27.243 | 74,767 | -11,451 | 0.00% | 2,036,887 |
| 2011-12-22 | 2011-12-20 | 26.475 | 86,218 | +1,041 | 0.00% | 2,282,590 |
| 2011-12-21 | 2011-12-19 | 26.897 | 85,177 | +10,410 | 0.00% | 2,291,032 |
| 2011-12-20 | 2011-12-16 | 27.282 | 74,767 | -13,533 | 0.00% | 2,039,760 |
| 2011-12-19 | 2011-12-15 | 26.475 | 88,300 | -2,082 | 0.00% | 2,337,710 |
| 2011-12-16 | 2011-12-14 | 26.206 | 90,382 | -20,820 | 0.00% | 2,368,520 |
| 2011-12-15 | 2011-12-13 | 25.283 | 111,202 | +19,779 | 0.00% | 2,811,572 |
| 2011-12-14 | 2011-12-12 | 26.206 | 91,423 | +13,533 | 0.00% | 2,395,800 |
| 2011-12-13 | 2011-12-09 | 26.744 | 77,890 | -70,788 | 0.00% | 2,083,060 |
| 2011-12-12 | 2011-12-08 | 26.014 | 148,678 | +14,574 | 0.01% | 3,867,641 |
| 2011-12-09 | 2011-12-07 | 26.475 | 134,104 | +8,328 | 0.01% | 3,550,355 |
| 2011-12-08 | 2011-12-06 | 27.051 | 125,776 | +21,861 | 0.01% | 3,402,368 |
| 2011-12-07 | 2011-12-05 | 27.704 | 103,915 | +15,615 | 0.00% | 2,878,885 |
| 2011-12-06 | 2011-12-02 | 27.820 | 88,300 | -51,009 | 0.00% | 2,456,462 |
| 2011-12-05 | 2011-12-01 | 27.704 | 139,309 | +84,320 | 0.01% | 3,859,448 |
| 2011-12-02 | 2011-11-30 | 29.510 | 54,989 | +8,328 | 0.00% | 1,622,736 |
| 2011-12-01 | 2011-11-29 | 29.472 | 46,661 | -5,205 | 0.00% | 1,375,182 |
| 2011-11-29 | 2011-11-25 | 28.703 | 51,866 | -2,082 | 0.00% | 1,488,724 |
| 2011-11-22 | 2011-11-18 | 27.627 | 53,948 | -2,082 | 0.00% | 1,490,442 |
| 2011-11-18 | 2011-11-16 | 28.012 | 56,030 | +3,123 | 0.00% | 1,569,491 |
| 2011-11-17 | 2011-11-15 | 29.510 | 52,907 | +5,205 | 0.00% | 1,561,296 |
| 2011-11-16 | 2011-11-14 | 29.741 | 47,702 | -7,287 | 0.00% | 1,418,693 |
| 2011-11-15 | 2011-11-11 | 28.703 | 54,989 | -5,205 | 0.00% | 1,578,364 |
| 2011-11-14 | 2011-11-10 | 27.743 | 60,194 | +5,205 | 0.00% | 1,669,941 |
| 2011-11-11 | 2011-11-09 | 28.242 | 54,989 | -9,369 | 0.00% | 1,553,009 |
| 2011-11-10 | 2011-11-08 | 28.626 | 64,358 | -15,614 | 0.00% | 1,842,339 |
| 2011-11-09 | 2011-11-07 | 26.551 | 79,972 | -13,533 | 0.00% | 2,123,375 |
| 2011-11-08 | 2011-11-04 | 25.514 | 93,505 | -16,656 | 0.00% | 2,385,688 |
| 2011-11-07 | 2011-11-03 | 24.553 | 110,161 | +33,312 | 0.00% | 2,704,827 |
| 2011-11-04 | 2011-11-02 | 25.706 | 76,849 | +5,205 | 0.00% | 1,975,491 |
| 2011-11-03 | 2011-11-01 | 26.321 | 71,644 | -1,041 | 0.00% | 1,885,737 |
| 2011-11-02 | 2011-10-31 | 26.782 | 72,685 | -5,205 | 0.00% | 1,946,652 |
| 2011-11-01 | 2011-10-28 | 26.513 | 77,890 | -8,328 | 0.00% | 2,065,102 |
| 2011-10-31 | 2011-10-27 | 25.668 | 86,218 | +5,205 | 0.00% | 2,213,019 |
| 2011-10-26 | 2011-10-24 | 25.668 | 81,013 | +5,205 | 0.00% | 2,079,419 |
| 2011-10-25 | 2011-10-21 | 25.207 | 75,808 | -3,123 | 0.00% | 1,910,863 |
| 2011-10-21 | 2011-10-19 | 25.168 | 78,931 | -1,041 | 0.00% | 1,986,551 |
| 2011-10-20 | 2011-10-18 | 24.553 | 79,972 | -1,041 | 0.00% | 1,963,585 |
| 2011-10-19 | 2011-10-17 | 24.899 | 81,013 | -26,025 | 0.00% | 2,017,161 |
| 2011-10-18 | 2011-10-14 | 23.362 | 107,038 | +15,615 | 0.00% | 2,500,647 |
| 2011-10-17 | 2011-10-13 | 24.553 | 91,423 | -17,697 | 0.00% | 2,244,746 |
| 2011-10-13 | 2011-10-11 | 23.708 | 109,120 | +2,082 | 0.00% | 2,587,023 |
| 2011-10-12 | 2011-10-10 | 23.209 | 107,038 | -4,164 | 0.00% | 2,484,195 |
| 2011-10-10 | 2011-10-06 | 23.016 | 111,202 | -1,041 | 0.00% | 2,559,471 |
| 2011-10-07 | 2011-10-04 | 21.902 | 112,243 | -5,205 | 0.00% | 2,458,357 |
| 2011-10-04 | 2011-09-30 | 22.786 | 117,448 | -4,164 | 0.00% | 2,676,154 |
| 2011-09-30 | 2011-09-27 | 21.941 | 121,612 | +6,246 | 0.00% | 2,668,230 |
| 2011-09-28 | 2011-09-26 | 22.056 | 115,366 | -28,107 | 0.00% | 2,544,489 |
| 2011-09-27 | 2011-09-23 | 22.863 | 143,473 | -17,697 | 0.01% | 3,280,182 |
| 2011-09-26 | 2011-09-22 | 21.403 | 161,170 | +10,410 | 0.01% | 3,449,453 |
| 2011-09-23 | 2011-09-21 | 22.325 | 150,760 | +5,205 | 0.01% | 3,365,682 |
| 2011-09-22 | 2011-09-20 | 22.363 | 145,555 | -22,226 | 0.01% | 3,255,074 |
| 2011-09-21 | 2011-09-19 | 22.786 | 167,781 | -9,368 | 0.01% | 3,823,035 |
| 2011-09-20 | 2011-09-16 | 23.554 | 177,149 | +14,573 | 0.01% | 4,172,631 |
| 2011-09-16 | 2011-09-14 | 24.516 | 162,576 | -2,082 | 0.01% | 3,985,636 |
| 2011-09-15 | 2011-09-12 | 24.554 | 164,658 | -10,618 | 0.01% | 4,043,034 |
| 2011-09-14 | 2011-09-09 | 24.940 | 175,276 | -13,469 | 0.01% | 4,371,419 |
| 2011-09-12 | 2011-09-08 | 25.249 | 188,745 | +8,288 | 0.01% | 4,765,633 |
| 2011-09-09 | 2011-09-07 | 24.824 | 180,457 | +2,072 | 0.01% | 4,479,733 |
| 2011-09-08 | 2011-09-06 | 24.940 | 178,385 | -8,288 | 0.01% | 4,448,958 |
| 2011-09-07 | 2011-09-05 | 24.824 | 186,673 | +5,180 | 0.01% | 4,634,041 |
| 2011-09-06 | 2011-09-02 | 25.249 | 181,493 | -14,505 | 0.01% | 4,582,527 |
| 2011-09-05 | 2011-09-01 | 25.210 | 195,998 | +1,036 | 0.01% | 4,941,198 |
| 2011-09-02 | 2011-08-31 | 25.403 | 194,962 | +4,144 | 0.01% | 4,952,715 |
| 2011-09-01 | 2011-08-30 | 25.403 | 190,818 | +6,217 | 0.01% | 4,847,442 |
| 2011-08-31 | 2011-08-29 | 25.790 | 184,601 | -2,072 | 0.01% | 4,760,778 |
| 2011-08-30 | 2011-08-26 | 24.940 | 186,673 | +1,036 | 0.01% | 4,655,662 |
| 2011-08-26 | 2011-08-24 | 25.095 | 185,637 | +10,361 | 0.01% | 4,658,492 |
| 2011-08-24 | 2011-08-22 | 24.902 | 175,276 | +5,180 | 0.01% | 4,364,652 |
| 2011-08-23 | 2011-08-19 | 26.446 | 170,096 | -20,722 | 0.01% | 4,498,338 |
| 2011-08-18 | 2011-08-16 | 27.179 | 190,818 | +45,173 | 0.01% | 5,186,321 |
| 2011-08-17 | 2011-08-15 | 27.334 | 145,645 | +4,145 | 0.01% | 3,981,037 |
| 2011-08-16 | 2011-08-12 | 27.450 | 141,500 | -2,072 | 0.01% | 3,884,127 |
| 2011-08-15 | 2011-08-11 | 27.565 | 143,572 | +66,671 | 0.01% | 3,957,632 |
| 2011-08-11 | 2011-08-09 | 27.025 | 76,901 | -17,613 | 0.00% | 2,078,248 |
| 2011-08-10 | 2011-08-08 | 28.029 | 94,514 | +6,216 | 0.00% | 2,649,111 |
| 2011-08-09 | 2011-08-05 | 28.724 | 88,298 | +2,072 | 0.00% | 2,536,245 |
| 2011-08-08 | 2011-08-04 | 30.036 | 86,226 | -17,613 | 0.00% | 2,589,914 |
| 2011-08-05 | 2011-08-03 | 29.341 | 103,839 | +9,325 | 0.00% | 3,046,783 |
| 2011-08-03 | 2011-08-01 | 29.573 | 94,514 | -25,902 | 0.00% | 2,795,068 |
| 2011-08-02 | 2011-07-29 | 29.303 | 120,416 | +5,180 | 0.00% | 3,528,527 |
| 2011-08-01 | 2011-07-28 | 29.110 | 115,236 | +10,361 | 0.00% | 3,354,493 |
| 2011-07-29 | 2011-07-27 | 29.341 | 104,875 | +10,361 | 0.00% | 3,077,181 |
| 2011-07-28 | 2011-07-26 | 29.457 | 94,514 | -6,217 | 0.00% | 2,784,121 |
| 2011-07-27 | 2011-07-25 | 29.341 | 100,731 | +1,036 | 0.00% | 2,955,590 |
| 2011-07-26 | 2011-07-22 | 29.727 | 99,695 | -12,432 | 0.00% | 2,963,682 |
| 2011-07-25 | 2011-07-21 | 29.226 | 112,127 | -5,181 | 0.00% | 3,276,978 |
| 2011-07-22 | 2011-07-20 | 29.033 | 117,308 | -3,108 | 0.00% | 3,405,751 |
| 2011-07-21 | 2011-07-19 | 28.415 | 120,416 | -3,108 | 0.00% | 3,421,602 |
| 2011-07-20 | 2011-07-18 | 28.106 | 123,524 | -13,469 | 0.01% | 3,471,764 |
| 2011-07-19 | 2011-07-15 | 27.797 | 136,993 | +3,108 | 0.01% | 3,808,012 |
| 2011-07-18 | 2011-07-14 | 27.990 | 133,885 | +36,263 | 0.01% | 3,747,463 |
| 2011-07-15 | 2011-07-13 | 28.608 | 97,622 | +1,036 | 0.00% | 2,792,758 |
| 2011-07-14 | 2011-07-12 | 28.299 | 96,586 | +1,036 | 0.00% | 2,733,289 |
| 2011-07-08 | 2011-07-06 | 30.538 | 95,550 | -10,361 | 0.00% | 2,917,928 |
| 2011-07-07 | 2011-07-05 | 30.268 | 105,911 | -10,361 | 0.00% | 3,205,712 |
| 2011-07-06 | 2011-07-04 | 29.959 | 116,272 | -7,252 | 0.00% | 3,483,408 |
| 2011-07-05 | 2011-06-30 | 29.303 | 123,524 | -9,325 | 0.01% | 3,619,600 |
| 2011-07-04 | 2011-06-29 | 28.685 | 132,849 | -2,072 | 0.01% | 3,810,786 |
| 2011-06-29 | 2011-06-27 | 27.759 | 134,921 | -10,361 | 0.01% | 3,745,207 |
| 2011-06-28 | 2011-06-24 | 27.334 | 145,282 | +9,325 | 0.01% | 3,971,115 |
| 2011-06-24 | 2011-06-22 | 27.334 | 135,957 | +2,072 | 0.01% | 3,716,227 |
| 2011-06-23 | 2011-06-21 | 27.990 | 133,885 | -3,108 | 0.01% | 3,747,463 |
| 2011-06-22 | 2011-06-20 | 27.372 | 136,993 | +2,072 | 0.01% | 3,749,834 |
| 2011-06-21 | 2011-06-17 | 27.759 | 134,921 | -11,397 | 0.01% | 3,745,207 |
| 2011-06-20 | 2011-06-16 | 27.257 | 146,318 | +4,144 | 0.01% | 3,988,135 |
| 2011-06-16 | 2011-06-14 | 27.681 | 142,174 | +2,072 | 0.01% | 3,935,562 |
| 2011-06-15 | 2011-06-13 | 27.990 | 140,102 | -3,108 | 0.01% | 3,921,478 |
| 2011-06-14 | 2011-06-10 | 27.643 | 143,210 | +9,325 | 0.01% | 3,958,711 |
| 2011-06-13 | 2011-06-09 | 28.029 | 133,885 | +4,144 | 0.01% | 3,752,632 |
| 2011-06-10 | 2011-06-08 | 28.685 | 129,741 | +1,036 | 0.01% | 3,721,632 |
| 2011-06-09 | 2011-06-07 | 29.148 | 128,705 | +1,036 | 0.01% | 3,751,542 |
| 2011-06-08 | 2011-06-03 | 28.569 | 127,669 | +6,217 | 0.01% | 3,647,410 |
| 2011-06-07 | 2011-06-02 | 29.110 | 121,452 | +18,649 | 0.00% | 3,535,440 |
| 2011-06-03 | 2011-06-01 | 29.419 | 102,803 | -3,108 | 0.00% | 3,024,323 |
| 2011-06-02 | 2011-05-31 | 30.152 | 105,911 | -10,361 | 0.00% | 3,193,446 |
| 2011-06-01 | 2011-05-30 | 30.412 | 116,272 | -3,108 | 0.00% | 3,536,106 |
| 2011-05-31 | 2011-05-27 | 30.373 | 119,380 | +5,136 | 0.00% | 3,625,937 |
| 2011-05-30 | 2011-05-26 | 30.137 | 114,244 | -3,054 | 0.00% | 3,443,007 |
| 2011-05-27 | 2011-05-25 | 30.412 | 117,298 | -17,306 | 0.00% | 3,567,309 |
| 2011-05-26 | 2011-05-24 | 29.548 | 134,604 | -1,018 | 0.01% | 3,977,269 |
| 2011-05-25 | 2011-05-23 | 29.273 | 135,622 | +9,162 | 0.01% | 3,970,046 |
| 2011-05-24 | 2011-05-20 | 30.216 | 126,460 | +16,288 | 0.01% | 3,821,103 |
| 2011-05-23 | 2011-05-19 | 30.962 | 110,172 | -2,036 | 0.00% | 3,411,196 |
| 2011-05-20 | 2011-05-18 | 30.412 | 112,208 | +4,072 | 0.00% | 3,412,510 |
| 2011-05-19 | 2011-05-17 | 31.080 | 108,136 | +1,018 | 0.00% | 3,360,903 |
| 2011-05-18 | 2011-05-16 | 30.255 | 107,118 | -3,054 | 0.00% | 3,240,876 |
| 2011-05-17 | 2011-05-13 | 31.238 | 110,172 | -14,252 | 0.00% | 3,441,498 |
| 2011-05-16 | 2011-05-12 | 30.177 | 124,424 | +12,216 | 0.01% | 3,754,694 |
| 2011-05-13 | 2011-05-11 | 30.962 | 112,208 | -1,018 | 0.00% | 3,474,235 |
| 2011-05-12 | 2011-05-09 | 31.748 | 113,226 | -6,108 | 0.00% | 3,594,733 |
| 2011-05-11 | 2011-05-06 | 31.080 | 119,334 | -2,036 | 0.00% | 3,708,940 |
| 2011-05-09 | 2011-05-05 | 30.766 | 121,370 | -2,036 | 0.01% | 3,734,069 |
| 2011-05-06 | 2011-05-04 | 30.452 | 123,406 | -28,504 | 0.01% | 3,757,917 |
| 2011-05-05 | 2011-05-03 | 29.587 | 151,910 | -52,936 | 0.01% | 4,494,594 |
| 2011-05-04 | 2011-04-29 | 28.094 | 204,846 | -14,253 | 0.01% | 5,754,965 |
| 2011-04-29 | 2011-04-27 | 27.819 | 219,099 | -33,594 | 0.01% | 6,095,128 |
| 2011-04-28 | 2011-04-26 | 27.308 | 252,693 | +10,180 | 0.01% | 6,900,605 |
| 2011-04-27 | 2011-04-21 | 27.623 | 242,513 | -20,360 | 0.01% | 6,698,839 |
| 2011-04-26 | 2011-04-20 | 27.505 | 262,873 | -8,144 | 0.01% | 7,230,248 |
| 2011-04-21 | 2011-04-19 | 27.190 | 271,017 | +14,252 | 0.01% | 7,369,055 |
| 2011-04-20 | 2011-04-18 | 27.544 | 256,765 | -4,072 | 0.01% | 7,072,338 |
| 2011-04-19 | 2011-04-15 | 27.701 | 260,837 | +53,955 | 0.01% | 7,225,493 |
| 2011-04-18 | 2011-04-14 | 28.016 | 206,882 | +3,054 | 0.01% | 5,795,907 |
| 2011-04-15 | 2011-04-13 | 28.055 | 203,828 | +4,072 | 0.01% | 5,718,357 |
| 2011-04-14 | 2011-04-12 | 28.212 | 199,756 | -21,379 | 0.01% | 5,635,513 |
| 2011-04-13 | 2011-04-11 | 27.426 | 221,135 | +21,379 | 0.01% | 6,064,878 |
| 2011-04-12 | 2011-04-08 | 28.133 | 199,756 | -11,198 | 0.01% | 5,619,815 |
| 2011-04-11 | 2011-04-07 | 28.251 | 210,954 | +22,396 | 0.01% | 5,959,720 |
| 2011-04-08 | 2011-04-06 | 29.076 | 188,558 | +20,360 | 0.01% | 5,482,591 |
| 2011-04-07 | 2011-04-04 | 29.548 | 168,198 | -8,144 | 0.01% | 4,969,902 |
| 2011-04-06 | 2011-04-01 | 29.391 | 176,342 | -4,072 | 0.01% | 5,182,825 |
| 2011-04-04 | 2011-03-31 | 29.430 | 180,414 | +1,018 | 0.01% | 5,309,593 |
| 2011-04-01 | 2011-03-30 | 29.430 | 179,396 | -98,747 | 0.01% | 5,279,633 |
| 2011-03-31 | 2011-03-29 | 28.683 | 278,143 | -2,036 | 0.01% | 7,978,113 |
| 2011-03-30 | 2011-03-28 | 29.312 | 280,179 | -5,090 | 0.01% | 8,212,655 |
| 2011-03-29 | 2011-03-25 | 29.430 | 285,269 | -3,054 | 0.01% | 8,395,481 |
| 2011-03-28 | 2011-03-24 | 29.155 | 288,323 | -27,486 | 0.01% | 8,406,058 |
| 2011-03-25 | 2011-03-23 | 28.448 | 315,809 | -32,576 | 0.01% | 8,984,052 |
| 2011-03-24 | 2011-03-22 | 27.465 | 348,385 | -10,181 | 0.01% | 9,568,543 |
| 2011-03-23 | 2011-03-21 | 26.876 | 358,566 | +5,091 | 0.01% | 9,636,834 |
| 2011-03-22 | 2011-03-18 | 27.269 | 353,475 | -49,883 | 0.01% | 9,638,897 |
| 2011-03-21 | 2011-03-17 | 26.483 | 403,358 | -17,306 | 0.02% | 10,682,176 |
| 2011-03-18 | 2011-03-16 | 25.619 | 420,664 | +7,126 | 0.02% | 10,776,857 |
| 2011-03-17 | 2011-03-15 | 25.462 | 413,538 | +37,666 | 0.02% | 10,529,302 |
| 2011-03-16 | 2011-03-14 | 26.051 | 375,872 | +24,433 | 0.02% | 9,791,803 |
| 2011-03-15 | 2011-03-11 | 25.894 | 351,439 | -3,054 | 0.01% | 9,100,066 |
| 2011-03-14 | 2011-03-10 | 26.326 | 354,493 | -13,235 | 0.01% | 9,332,363 |
| 2011-03-11 | 2011-03-09 | 26.129 | 367,728 | -13,234 | 0.02% | 9,608,543 |
| 2011-03-10 | 2011-03-08 | 26.090 | 380,962 | -6,108 | 0.02% | 9,939,371 |
| 2011-03-08 | 2011-03-04 | 25.697 | 387,070 | -35,630 | 0.02% | 9,946,641 |
| 2011-03-07 | 2011-03-03 | 25.147 | 422,700 | +8,144 | 0.02% | 10,629,709 |
| 2011-03-04 | 2011-03-02 | 25.147 | 414,556 | +18,324 | 0.02% | 10,424,911 |
| 2011-03-03 | 2011-03-01 | 25.737 | 396,232 | -11,198 | 0.02% | 10,197,648 |
| 2011-03-02 | 2011-02-28 | 25.658 | 407,430 | -193,421 | 0.02% | 10,453,828 |
| 2011-03-01 | 2011-02-25 | 25.501 | 600,851 | -33,594 | 0.02% | 15,322,183 |
| 2011-02-28 | 2011-02-24 | 25.069 | 634,445 | +140,485 | 0.03% | 15,904,640 |
| 2011-02-25 | 2011-02-23 | 25.029 | 493,960 | -53,955 | 0.02% | 12,363,470 |
| 2011-02-24 | 2011-02-22 | 24.597 | 547,915 | +41,738 | 0.02% | 13,477,108 |
| 2011-02-23 | 2011-02-21 | 25.029 | 506,177 | -8,144 | 0.02% | 12,669,253 |
| 2011-02-22 | 2011-02-18 | 24.794 | 514,321 | -6,108 | 0.02% | 12,751,838 |
| 2011-02-21 | 2011-02-17 | 24.636 | 520,429 | +61,081 | 0.02% | 12,821,481 |
| 2011-02-18 | 2011-02-16 | 25.304 | 459,348 | +7,126 | 0.02% | 11,623,499 |
| 2011-02-17 | 2011-02-15 | 25.383 | 452,222 | +6,108 | 0.02% | 11,478,718 |
| 2011-02-16 | 2011-02-14 | 25.619 | 446,114 | +7,126 | 0.02% | 11,428,852 |
| 2011-02-15 | 2011-02-11 | 25.776 | 438,988 | +8,144 | 0.02% | 11,315,289 |
| 2011-02-14 | 2011-02-10 | 25.579 | 430,844 | +66,170 | 0.02% | 11,020,726 |
| 2011-02-11 | 2011-02-09 | 26.012 | 364,674 | +18,325 | 0.02% | 9,485,756 |
| 2011-02-10 | 2011-02-08 | 26.444 | 346,349 | +31,558 | 0.01% | 9,158,792 |
| 2011-02-09 | 2011-02-07 | 26.601 | 314,791 | +8,144 | 0.01% | 8,373,753 |
| 2011-02-08 | 2011-02-02 | 26.994 | 306,647 | -38,684 | 0.01% | 8,277,604 |
| 2011-02-07 | 2011-01-31 | 26.797 | 345,331 | -6,108 | 0.01% | 9,253,992 |
| 2011-01-31 | 2011-01-27 | 26.758 | 351,439 | -66,171 | 0.01% | 9,403,862 |
| 2011-01-28 | 2011-01-26 | 25.972 | 417,610 | +34,612 | 0.02% | 10,846,298 |
| 2011-01-27 | 2011-01-25 | 26.247 | 382,998 | -1,018 | 0.02% | 10,052,687 |
| 2011-01-26 | 2011-01-24 | 26.287 | 384,016 | -49,882 | 0.02% | 10,094,495 |
| 2011-01-25 | 2011-01-21 | 26.444 | 433,898 | -55,990 | 0.02% | 11,473,922 |
| 2011-01-24 | 2011-01-20 | 26.680 | 489,888 | -21,379 | 0.02% | 13,070,005 |
| 2011-01-21 | 2011-01-19 | 26.915 | 511,267 | +9,162 | 0.02% | 13,760,921 |
| 2011-01-20 | 2011-01-18 | 26.522 | 502,105 | -16,288 | 0.02% | 13,317,033 |
| 2011-01-19 | 2011-01-17 | 26.012 | 518,393 | +57,009 | 0.02% | 13,484,234 |
| 2011-01-18 | 2011-01-14 | 26.208 | 461,384 | +28,504 | 0.02% | 12,091,983 |
| 2011-01-17 | 2011-01-13 | 26.208 | 432,880 | -7,126 | 0.02% | 11,344,948 |
| 2011-01-14 | 2011-01-12 | 26.326 | 440,006 | +1,018 | 0.02% | 11,583,574 |
| 2011-01-13 | 2011-01-11 | 26.129 | 438,988 | +7,126 | 0.02% | 11,470,530 |
| 2011-01-12 | 2011-01-10 | 26.051 | 431,862 | +102,819 | 0.02% | 11,250,393 |
| 2011-01-11 | 2011-01-07 | 26.680 | 329,043 | +43,774 | 0.01% | 8,778,728 |
| 2011-01-10 | 2011-01-06 | 27.465 | 285,269 | +23,414 | 0.01% | 7,835,035 |
| 2011-01-06 | 2011-01-04 | 27.937 | 261,855 | -75,332 | 0.01% | 7,315,426 |
| 2011-01-05 | 2011-01-03 | 27.740 | 337,187 | +6,108 | 0.01% | 9,353,727 |
| 2011-01-04 | 2010-12-31 | 27.662 | 331,079 | -25,451 | 0.01% | 9,158,270 |
| 2011-01-03 | 2010-12-29 | 27.662 | 356,530 | +9,163 | 0.01% | 9,862,293 |
| 2010-12-29 | 2010-12-24 | 27.230 | 347,367 | -38,685 | 0.01% | 9,458,689 |
| 2010-12-28 | 2010-12-22 | 27.112 | 386,052 | -12,216 | 0.02% | 10,466,562 |
| 2010-12-23 | 2010-12-21 | 26.994 | 398,268 | +5,090 | 0.02% | 10,750,813 |
| 2010-12-22 | 2010-12-20 | 26.208 | 393,178 | -4,072 | 0.02% | 10,304,436 |
| 2010-12-21 | 2010-12-17 | 26.129 | 397,250 | +20,360 | 0.02% | 10,379,937 |
| 2010-12-20 | 2010-12-16 | 26.405 | 376,890 | +2,036 | 0.02% | 9,951,603 |
| 2010-12-17 | 2010-12-15 | 27.190 | 374,854 | -17,306 | 0.02% | 10,192,422 |
| 2010-12-16 | 2010-12-14 | 27.898 | 392,160 | -27,486 | 0.02% | 10,940,340 |
| 2010-12-15 | 2010-12-13 | 27.819 | 419,646 | +74,315 | 0.02% | 11,674,157 |
| 2010-12-14 | 2010-12-10 | 26.169 | 345,331 | -12,217 | 0.01% | 9,036,889 |
| 2010-12-13 | 2010-12-09 | 26.522 | 357,548 | +2,036 | 0.01% | 9,483,034 |
| 2010-12-10 | 2010-12-08 | 26.208 | 355,512 | +22,397 | 0.01% | 9,317,283 |
| 2010-12-09 | 2010-12-07 | 26.483 | 333,115 | +52,936 | 0.01% | 8,821,923 |
| 2010-12-08 | 2010-12-06 | 27.348 | 280,179 | -27,486 | 0.01% | 7,662,209 |
| 2010-12-07 | 2010-12-03 | 28.055 | 307,665 | -162,881 | 0.01% | 8,631,484 |
| 2010-12-06 | 2010-12-02 | 28.330 | 470,546 | +115,034 | 0.02% | 13,330,503 |
| 2010-12-03 | 2010-12-01 | 27.151 | 355,512 | -6,108 | 0.01% | 9,652,537 |
| 2010-12-02 | 2010-11-30 | 26.758 | 361,620 | -28,504 | 0.02% | 9,676,287 |
| 2010-12-01 | 2010-11-29 | 26.129 | 390,124 | -51,918 | 0.02% | 10,193,738 |
| 2010-11-30 | 2010-11-26 | 25.697 | 442,042 | -34,612 | 0.02% | 11,359,271 |
| 2010-11-29 | 2010-11-25 | 26.208 | 476,654 | +48,864 | 0.02% | 12,492,180 |
| 2010-11-26 | 2010-11-24 | 26.915 | 427,790 | +38,684 | 0.02% | 11,514,110 |
| 2010-11-25 | 2010-11-23 | 27.230 | 389,106 | +2,036 | 0.02% | 10,595,229 |
| 2010-11-24 | 2010-11-22 | 27.858 | 387,070 | -29,522 | 0.02% | 10,783,132 |
| 2010-11-23 | 2010-11-19 | 27.937 | 416,592 | +73,297 | 0.02% | 11,638,304 |
| 2010-11-22 | 2010-11-18 | 28.959 | 343,295 | -15,271 | 0.01% | 9,941,322 |
| 2010-11-19 | 2010-11-17 | 29.234 | 358,566 | -25,450 | 0.01% | 10,482,170 |
| 2010-11-18 | 2010-11-16 | 29.155 | 384,016 | -13,234 | 0.02% | 11,195,987 |
| 2010-11-17 | 2010-11-15 | 28.998 | 397,250 | -3,054 | 0.02% | 11,519,389 |
| 2010-11-15 | 2010-11-11 | 29.430 | 400,304 | +4,072 | 0.02% | 11,780,966 |
| 2010-11-12 | 2010-11-10 | 29.155 | 396,232 | -10,180 | 0.02% | 11,552,145 |
| 2010-11-11 | 2010-11-09 | 29.116 | 406,412 | +68,207 | 0.02% | 11,832,974 |
| 2010-11-10 | 2010-11-08 | 29.627 | 338,205 | +13,234 | 0.01% | 10,019,834 |
| 2010-11-09 | 2010-11-05 | 29.823 | 324,971 | +37,666 | 0.01% | 9,691,602 |
| 2010-11-08 | 2010-11-04 | 30.019 | 287,305 | -1,018 | 0.01% | 8,624,734 |
| 2010-11-05 | 2010-11-03 | 30.216 | 288,323 | -49,882 | 0.01% | 8,711,938 |
| 2010-11-04 | 2010-11-02 | 29.548 | 338,205 | +25,450 | 0.01% | 9,993,257 |
| 2010-11-03 | 2010-11-01 | 30.019 | 312,755 | -160,845 | 0.01% | 9,388,729 |
| 2010-11-02 | 2010-10-29 | 29.312 | 473,600 | -8,144 | 0.02% | 13,882,245 |
| 2010-10-29 | 2010-10-27 | 29.587 | 481,744 | -6,108 | 0.02% | 14,253,465 |
| 2010-10-28 | 2010-10-26 | 29.823 | 487,852 | +51,918 | 0.02% | 14,549,197 |
| 2010-10-27 | 2010-10-25 | 30.216 | 435,934 | +61,080 | 0.02% | 13,172,137 |
| 2010-10-26 | 2010-10-22 | 30.177 | 374,854 | +81,441 | 0.02% | 11,311,821 |
| 2010-10-25 | 2010-10-21 | 30.805 | 293,413 | +6,108 | 0.01% | 9,038,671 |
| 2010-10-22 | 2010-10-20 | 30.923 | 287,305 | -33,594 | 0.01% | 8,884,379 |
| 2010-10-21 | 2010-10-19 | 31.788 | 320,899 | -39,703 | 0.01% | 10,200,608 |
| 2010-10-20 | 2010-10-18 | 31.473 | 360,602 | +83,477 | 0.02% | 11,349,319 |
| 2010-10-19 | 2010-10-15 | 32.141 | 277,125 | -26,468 | 0.01% | 8,907,138 |
| 2010-10-18 | 2010-10-14 | 31.827 | 303,593 | +6,108 | 0.01% | 9,662,421 |
| 2010-10-15 | 2010-10-13 | 31.709 | 297,485 | -129,287 | 0.01% | 9,432,955 |
| 2010-10-14 | 2010-10-12 | 31.473 | 426,772 | +151,683 | 0.02% | 13,431,905 |
| 2010-10-13 | 2010-10-11 | 32.023 | 275,089 | +42,756 | 0.01% | 8,809,272 |
| 2010-10-12 | 2010-10-08 | 32.691 | 232,333 | -32,576 | 0.01% | 7,595,273 |
| 2010-10-11 | 2010-10-07 | 31.945 | 264,909 | +35,630 | 0.01% | 8,462,456 |
| 2010-10-08 | 2010-10-06 | 32.691 | 229,279 | +28,505 | 0.01% | 7,495,434 |
| 2010-10-07 | 2010-10-05 | 32.848 | 200,774 | +4,072 | 0.01% | 6,595,123 |
| 2010-10-06 | 2010-10-04 | 32.927 | 196,702 | -5,090 | 0.01% | 6,476,822 |
| 2010-10-05 | 2010-09-30 | 32.770 | 201,792 | +18,324 | 0.01% | 6,612,705 |
| 2010-10-04 | 2010-09-29 | 33.241 | 183,468 | +12,216 | 0.01% | 6,098,736 |
| 2010-09-30 | 2010-09-28 | 33.320 | 171,252 | +5,090 | 0.01% | 5,706,117 |
| 2010-09-28 | 2010-09-24 | 33.674 | 166,162 | +65,152 | 0.01% | 5,595,278 |
| 2010-09-27 | 2010-09-22 | 33.241 | 101,010 | +24,432 | 0.00% | 3,357,716 |
| 2010-09-24 | 2010-09-21 | 33.556 | 76,578 | +39,703 | 0.00% | 2,569,633 |
| 2010-09-22 | 2010-09-20 | 33.831 | 36,875 | -6,108 | 0.00% | 1,247,511 |
| 2010-09-21 | 2010-09-17 | 34.381 | 42,983 | -33,595 | 0.00% | 1,477,794 |
| 2010-09-20 | 2010-09-16 | 33.792 | 76,578 | -39,702 | 0.00% | 2,587,686 |
| 2010-09-17 | 2010-09-15 | 33.242 | 116,280 | -43,774 | 0.00% | 3,865,361 |
| 2010-09-16 | 2010-09-14 | 33.124 | 160,054 | +54,332 | 0.01% | 5,301,555 |
| 2010-09-15 | 2010-09-13 | 33.439 | 105,722 | -23,331 | 0.00% | 3,535,238 |
| 2010-09-14 | 2010-09-10 | 33.281 | 129,053 | -46,662 | 0.01% | 4,295,048 |
| 2010-09-13 | 2010-09-09 | 33.084 | 175,715 | +1,015 | 0.01% | 5,813,374 |
| 2010-09-10 | 2010-09-08 | 32.926 | 174,700 | +29,417 | 0.01% | 5,752,238 |
| 2010-09-09 | 2010-09-07 | 33.163 | 145,283 | +13,187 | 0.01% | 4,818,016 |
| 2010-09-08 | 2010-09-06 | 33.242 | 132,096 | +46,662 | 0.01% | 4,391,114 |
| 2010-09-07 | 2010-09-03 | 33.676 | 85,434 | +50,719 | 0.00% | 2,877,041 |
| 2010-09-02 | 2010-08-31 | 33.833 | 34,715 | -1,015 | 0.00% | 1,174,524 |
| 2010-08-31 | 2010-08-27 | 33.478 | 35,730 | -3,043 | 0.00% | 1,196,184 |
| 2010-08-30 | 2010-08-26 | 32.848 | 38,773 | +2,029 | 0.00% | 1,273,597 |
| 2010-08-27 | 2010-08-25 | 33.084 | 36,744 | +1,014 | 0.00% | 1,215,642 |
| 2010-08-25 | 2010-08-23 | 34.188 | 35,730 | -1,014 | 0.00% | 1,221,545 |
| 2010-08-23 | 2010-08-19 | 33.636 | 36,744 | +1,014 | 0.00% | 1,235,927 |
| 2010-08-20 | 2010-08-18 | 33.794 | 35,730 | +1,015 | 0.00% | 1,207,456 |
| 2010-08-13 | 2010-08-11 | 33.715 | 34,715 | -5,072 | 0.00% | 1,170,417 |
| 2010-08-12 | 2010-08-10 | 33.833 | 39,787 | -2,029 | 0.00% | 1,346,127 |
| 2010-08-09 | 2010-08-05 | 33.754 | 41,816 | +4,058 | 0.00% | 1,411,477 |
| 2010-08-06 | 2010-08-04 | 34.109 | 37,758 | -5,072 | 0.00% | 1,287,901 |
| 2010-08-05 | 2010-08-03 | 33.518 | 42,830 | +9,129 | 0.00% | 1,435,570 |
| 2010-08-04 | 2010-08-02 | 33.912 | 33,701 | -2,029 | 0.00% | 1,142,875 |
| 2010-08-03 | 2010-07-30 | 33.439 | 35,730 | -2,028 | 0.00% | 1,194,776 |
| 2010-08-02 | 2010-07-29 | 33.518 | 37,758 | -2,029 | 0.00% | 1,265,568 |
| 2010-07-28 | 2010-07-26 | 32.453 | 39,787 | +1,014 | 0.00% | 1,291,215 |
| 2010-07-26 | 2010-07-22 | 32.887 | 38,773 | +3,043 | 0.00% | 1,275,125 |
| 2010-07-22 | 2010-07-20 | 32.611 | 35,730 | -4,057 | 0.00% | 1,165,188 |
| 2010-07-16 | 2010-07-14 | 33.124 | 39,787 | -4,058 | 0.00% | 1,317,886 |
| 2010-07-13 | 2010-07-09 | 33.715 | 43,845 | +2,029 | 0.00% | 1,478,236 |
| 2010-07-06 | 2010-07-02 | 34.267 | 41,816 | -2,029 | 0.00% | 1,432,913 |
| 2010-06-30 | 2010-06-28 | 34.819 | 43,845 | -6,086 | 0.00% | 1,526,646 |
| 2010-06-25 | 2010-06-23 | 33.281 | 49,931 | -3,049 | 0.00% | 1,661,767 |
| 2010-06-23 | 2010-06-21 | 32.926 | 52,980 | -2,029 | 0.00% | 1,744,439 |
| 2010-06-22 | 2010-06-18 | 31.704 | 55,009 | -5,071 | 0.00% | 1,744,003 |
| 2010-06-17 | 2010-06-14 | 31.586 | 60,080 | +7,100 | 0.00% | 1,897,667 |
| 2010-06-11 | 2010-06-09 | 30.797 | 52,980 | -2,029 | 0.00% | 1,631,625 |
| 2010-06-10 | 2010-06-08 | 30.560 | 55,009 | -1,014 | 0.00% | 1,681,098 |
| 2010-06-04 | 2010-06-02 | 30.284 | 56,023 | -3,043 | 0.00% | 1,696,622 |
| 2010-06-03 | 2010-06-01 | 30.087 | 59,066 | -3,043 | 0.00% | 1,777,131 |
| 2010-06-02 | 2010-05-31 | 30.718 | 62,109 | +3,043 | 0.00% | 1,907,873 |
| 2010-06-01 | 2010-05-28 | 31.796 | 59,066 | -1,014 | 0.00% | 1,878,055 |
| 2010-05-31 | 2010-05-27 | 31.071 | 60,080 | +223 | 0.00% | 1,866,770 |
| 2010-05-28 | 2010-05-26 | 29.824 | 59,857 | -15,902 | 0.00% | 1,785,158 |
| 2010-05-27 | 2010-05-25 | 28.858 | 75,759 | +7,951 | 0.00% | 2,186,236 |
| 2010-05-26 | 2010-05-24 | 30.548 | 67,808 | +10,932 | 0.00% | 2,071,411 |
| 2010-05-24 | 2010-05-19 | 30.790 | 56,876 | -1,988 | 0.00% | 1,751,193 |
| 2010-05-20 | 2010-05-18 | 31.071 | 58,864 | -3,975 | 0.00% | 1,828,987 |
| 2010-05-19 | 2010-05-17 | 30.186 | 62,839 | +4,969 | 0.00% | 1,896,855 |
| 2010-05-18 | 2010-05-14 | 31.071 | 57,870 | -3,975 | 0.00% | 1,798,102 |
| 2010-05-17 | 2010-05-13 | 31.756 | 61,845 | -994 | 0.00% | 1,963,926 |
| 2010-05-14 | 2010-05-12 | 30.910 | 62,839 | +1,988 | 0.00% | 1,942,379 |
| 2010-05-13 | 2010-05-11 | 30.186 | 60,851 | -3,976 | 0.00% | 1,836,845 |
| 2010-05-12 | 2010-05-10 | 30.629 | 64,827 | -1,987 | 0.00% | 1,985,565 |
| 2010-05-11 | 2010-05-07 | 30.427 | 66,814 | -2,982 | 0.00% | 2,032,979 |
| 2010-05-10 | 2010-05-06 | 30.508 | 69,796 | -994 | 0.00% | 2,129,332 |
| 2010-05-07 | 2010-05-05 | 30.105 | 70,790 | -1,686 | 0.00% | 2,131,165 |
| 2010-05-06 | 2010-05-04 | 30.468 | 72,476 | +2,680 | 0.00% | 2,208,176 |
| 2010-05-05 | 2010-05-03 | 31.393 | 69,796 | +3,975 | 0.00% | 2,191,133 |
| 2010-05-04 | 2010-04-30 | 32.037 | 65,821 | -1,987 | 0.00% | 2,108,731 |
| 2010-05-03 | 2010-04-29 | 31.554 | 67,808 | +2,981 | 0.00% | 2,139,639 |
| 2010-04-30 | 2010-04-28 | 32.158 | 64,827 | -994 | 0.00% | 2,084,713 |
| 2010-04-29 | 2010-04-27 | 33.044 | 65,821 | -3,975 | 0.00% | 2,174,960 |
| 2010-04-28 | 2010-04-26 | 32.722 | 69,796 | +2,982 | 0.00% | 2,283,835 |
| 2010-04-26 | 2010-04-22 | 32.802 | 66,814 | +993 | 0.00% | 2,191,637 |
| 2010-04-23 | 2010-04-21 | 33.446 | 65,821 | -3,975 | 0.00% | 2,201,451 |
| 2010-04-22 | 2010-04-20 | 32.963 | 69,796 | -2,981 | 0.00% | 2,300,690 |
| 2010-04-21 | 2010-04-19 | 32.601 | 72,777 | -3,976 | 0.00% | 2,372,590 |
| 2010-04-20 | 2010-04-16 | 33.205 | 76,753 | +4,969 | 0.00% | 2,548,548 |
| 2010-04-19 | 2010-04-15 | 33.325 | 71,784 | -993 | 0.00% | 2,392,223 |
| 2010-04-15 | 2010-04-13 | 33.406 | 72,777 | -11,926 | 0.00% | 2,431,173 |
| 2010-04-14 | 2010-04-12 | 33.044 | 84,703 | -18,883 | 0.00% | 2,798,888 |
| 2010-04-13 | 2010-04-09 | 33.366 | 103,586 | +24,846 | 0.00% | 3,456,203 |
| 2010-04-09 | 2010-04-07 | 34.291 | 78,740 | +11,926 | 0.00% | 2,700,092 |
| 2010-04-08 | 2010-04-01 | 33.446 | 66,814 | +2,981 | 0.00% | 2,234,663 |
| 2010-03-31 | 2010-03-29 | 35.016 | 63,833 | +994 | 0.00% | 2,235,157 |
| 2010-03-30 | 2010-03-26 | 34.975 | 62,839 | -2,982 | 0.00% | 2,197,823 |
| 2010-03-29 | 2010-03-25 | 35.217 | 65,821 | -10,932 | 0.00% | 2,318,014 |
| 2010-03-24 | 2010-03-22 | 34.050 | 76,753 | +3,976 | 0.00% | 2,613,421 |
| 2010-03-23 | 2010-03-19 | 34.130 | 72,777 | -1,988 | 0.00% | 2,483,897 |
| 2010-03-22 | 2010-03-18 | 33.245 | 74,765 | -994 | 0.00% | 2,485,547 |
| 2010-03-19 | 2010-03-17 | 33.285 | 75,759 | -2,981 | 0.00% | 2,521,641 |
| 2010-03-18 | 2010-03-16 | 32.802 | 78,740 | -3,976 | 0.00% | 2,582,835 |
| 2010-03-16 | 2010-03-12 | 32.319 | 82,716 | -994 | 0.00% | 2,673,306 |
| 2010-03-15 | 2010-03-11 | 32.118 | 83,710 | +994 | 0.00% | 2,688,585 |
| 2010-03-12 | 2010-03-10 | 32.359 | 82,716 | +1,988 | 0.00% | 2,676,635 |
| 2010-03-10 | 2010-03-08 | 32.762 | 80,728 | -25,840 | 0.00% | 2,644,796 |
| 2010-03-08 | 2010-03-04 | 31.876 | 106,568 | +2,982 | 0.00% | 3,397,000 |
| 2010-03-04 | 2010-03-02 | 32.440 | 103,586 | -994 | 0.00% | 3,360,313 |
| 2010-03-03 | 2010-03-01 | 32.158 | 104,580 | -109,323 | 0.00% | 3,363,094 |
| 2010-03-01 | 2010-02-25 | 30.790 | 213,903 | -1,987 | 0.01% | 6,586,003 |
| 2010-02-26 | 2010-02-24 | 30.951 | 215,890 | +2,981 | 0.01% | 6,681,938 |
| 2010-02-25 | 2010-02-23 | 31.434 | 212,909 | +1,988 | 0.01% | 6,692,504 |
| 2010-02-24 | 2010-02-22 | 31.393 | 210,921 | +4,969 | 0.01% | 6,621,525 |
| 2010-02-23 | 2010-02-19 | 31.474 | 205,952 | +1,988 | 0.01% | 6,482,109 |
| 2010-02-22 | 2010-02-18 | 32.239 | 203,964 | -1,988 | 0.01% | 6,575,513 |
| 2010-02-19 | 2010-02-17 | 32.198 | 205,952 | -994 | 0.01% | 6,631,314 |
| 2010-02-18 | 2010-02-12 | 31.675 | 206,946 | -994 | 0.01% | 6,555,040 |
| 2010-02-12 | 2010-02-10 | 31.836 | 207,940 | -4,969 | 0.01% | 6,620,002 |
| 2010-02-10 | 2010-02-08 | 31.353 | 212,909 | -3,975 | 0.01% | 6,675,366 |
| 2010-02-08 | 2010-02-04 | 31.474 | 216,884 | -7,951 | 0.01% | 6,826,182 |
| 2010-02-05 | 2010-02-03 | 31.273 | 224,835 | -5,963 | 0.01% | 7,031,185 |
| 2010-02-04 | 2010-02-02 | 31.071 | 230,798 | +10,932 | 0.01% | 7,171,218 |
| 2010-02-03 | 2010-02-01 | 31.595 | 219,866 | -8,944 | 0.01% | 6,946,585 |
| 2010-02-02 | 2010-01-29 | 30.347 | 228,810 | +3,975 | 0.01% | 6,943,684 |
| 2010-02-01 | 2010-01-28 | 30.669 | 224,835 | -12,920 | 0.01% | 6,895,448 |
| 2010-01-29 | 2010-01-27 | 29.703 | 237,755 | -15,901 | 0.01% | 7,062,031 |
| 2010-01-28 | 2010-01-26 | 28.938 | 253,656 | -5,963 | 0.01% | 7,340,364 |
| 2010-01-26 | 2010-01-22 | 28.455 | 259,619 | -5,963 | 0.01% | 7,387,534 |
| 2010-01-25 | 2010-01-21 | 28.858 | 265,582 | +2,981 | 0.01% | 7,664,104 |
| 2010-01-22 | 2010-01-20 | 29.502 | 262,601 | +4,969 | 0.01% | 7,747,185 |
| 2010-01-21 | 2010-01-19 | 29.824 | 257,632 | +13,914 | 0.01% | 7,683,544 |
| 2010-01-20 | 2010-01-18 | 30.709 | 243,718 | -1,988 | 0.01% | 7,484,378 |
| 2010-01-19 | 2010-01-15 | 30.790 | 245,706 | -3,975 | 0.01% | 7,565,207 |
| 2010-01-18 | 2010-01-14 | 30.830 | 249,681 | -6,957 | 0.01% | 7,697,645 |
| 2010-01-15 | 2010-01-13 | 30.226 | 256,638 | +8,945 | 0.01% | 7,757,191 |
| 2010-01-14 | 2010-01-12 | 31.031 | 247,693 | +994 | 0.01% | 7,686,200 |
| 2010-01-13 | 2010-01-11 | 31.313 | 246,699 | +13,913 | 0.01% | 7,724,859 |
| 2010-01-12 | 2010-01-08 | 32.078 | 232,786 | -13,967 | 0.01% | 7,467,217 |
| 2010-01-11 | 2010-01-07 | 32.078 | 246,753 | -6,957 | 0.01% | 7,915,245 |
| 2010-01-08 | 2010-01-06 | 31.675 | 253,710 | -1,988 | 0.01% | 8,036,296 |
| 2010-01-07 | 2010-01-05 | 31.393 | 255,698 | +4,970 | 0.01% | 8,027,227 |
| 2010-01-06 | 2010-01-04 | 31.313 | 250,728 | -12,920 | 0.01% | 7,851,019 |
| 2010-01-05 | 2009-12-31 | 31.071 | 263,648 | -25,840 | 0.01% | 8,191,914 |
| 2010-01-04 | 2009-12-29 | 30.025 | 289,488 | -8,945 | 0.01% | 8,691,865 |
| 2009-12-28 | 2009-12-22 | 29.220 | 298,433 | +2,982 | 0.01% | 8,720,212 |
| 2009-12-23 | 2009-12-21 | 29.220 | 295,451 | -4,969 | 0.01% | 8,633,078 |
| 2009-12-22 | 2009-12-18 | 29.542 | 300,420 | -2,982 | 0.01% | 8,875,003 |
| 2009-12-21 | 2009-12-17 | 29.703 | 303,402 | +994 | 0.01% | 9,011,942 |
| 2009-12-18 | 2009-12-16 | 29.904 | 302,408 | -16,895 | 0.01% | 9,043,274 |
| 2009-12-17 | 2009-12-15 | 30.105 | 319,303 | -11,926 | 0.01% | 9,612,762 |
| 2009-12-16 | 2009-12-14 | 30.266 | 331,229 | -32,797 | 0.01% | 10,025,125 |
| 2009-12-15 | 2009-12-11 | 29.260 | 364,026 | +6,957 | 0.02% | 10,651,491 |
| 2009-12-14 | 2009-12-10 | 28.697 | 357,069 | -7,951 | 0.02% | 10,246,729 |
| 2009-12-11 | 2009-12-09 | 28.697 | 365,020 | -18,883 | 0.02% | 10,474,898 |
| 2009-12-10 | 2009-12-08 | 29.059 | 383,903 | +76,526 | 0.02% | 11,155,840 |
| 2009-12-09 | 2009-12-07 | 30.266 | 307,377 | +3,975 | 0.01% | 9,303,209 |
| 2009-12-08 | 2009-12-04 | 30.588 | 303,402 | +25,840 | 0.01% | 9,280,591 |
| 2009-12-07 | 2009-12-03 | 31.393 | 277,562 | -1,988 | 0.01% | 8,713,612 |
| 2009-12-04 | 2009-12-02 | 31.595 | 279,550 | +10,932 | 0.01% | 8,832,278 |
| 2009-12-03 | 2009-12-01 | 31.796 | 268,618 | +994 | 0.01% | 8,540,942 |
| 2009-12-02 | 2009-11-30 | 31.796 | 267,624 | +22,859 | 0.01% | 8,509,337 |
| 2009-12-01 | 2009-11-27 | 32.118 | 244,765 | -23,853 | 0.01% | 7,861,326 |
| 2009-11-30 | 2009-11-26 | 32.400 | 268,618 | +4,970 | 0.01% | 8,703,112 |
| 2009-11-27 | 2009-11-25 | 32.601 | 263,648 | -26,834 | 0.01% | 8,595,143 |
| 2009-11-26 | 2009-11-24 | 31.554 | 290,482 | -11,926 | 0.01% | 9,165,979 |
| 2009-11-25 | 2009-11-23 | 31.715 | 302,408 | -5,963 | 0.01% | 9,590,982 |
| 2009-11-24 | 2009-11-20 | 31.997 | 308,371 | +102,365 | 0.01% | 9,866,980 |
| 2009-11-23 | 2009-11-19 | 32.239 | 206,006 | -15,901 | 0.01% | 6,641,344 |
| 2009-11-20 | 2009-11-18 | 32.359 | 221,907 | +28,821 | 0.01% | 7,180,764 |
| 2009-11-19 | 2009-11-17 | 32.198 | 193,086 | +28,822 | 0.01% | 6,217,050 |
| 2009-11-18 | 2009-11-16 | 32.520 | 164,264 | -7,951 | 0.01% | 5,341,920 |
| 2009-11-17 | 2009-11-13 | 32.239 | 172,215 | +24,846 | 0.01% | 5,551,970 |
| 2009-11-16 | 2009-11-12 | 32.239 | 147,369 | -994 | 0.01% | 4,750,970 |
| 2009-11-13 | 2009-11-11 | 32.359 | 148,363 | +8,945 | 0.01% | 4,800,929 |
| 2009-11-12 | 2009-11-10 | 32.883 | 139,418 | -2,982 | 0.01% | 4,584,421 |
| 2009-11-11 | 2009-11-09 | 33.245 | 142,400 | -14,907 | 0.01% | 4,734,059 |
| 2009-11-10 | 2009-11-06 | 32.641 | 157,307 | -16,896 | 0.01% | 5,134,669 |
| 2009-11-09 | 2009-11-05 | 32.440 | 174,203 | +4,969 | 0.01% | 5,651,117 |
| 2009-11-06 | 2009-11-04 | 32.883 | 169,234 | +12,931 | 0.01% | 5,564,848 |
| 2009-11-05 | 2009-11-03 | 32.078 | 156,303 | -59,630 | 0.01% | 5,013,826 |
| 2009-11-04 | 2009-11-02 | 31.393 | 215,933 | +56,649 | 0.01% | 6,778,869 |
| 2009-11-03 | 2009-10-30 | 32.842 | 159,284 | +5,963 | 0.01% | 5,231,255 |
| 2009-11-02 | 2009-10-29 | 32.641 | 153,321 | +23,852 | 0.01% | 5,004,562 |
| 2009-10-30 | 2009-10-28 | 34.573 | 129,469 | +13,914 | 0.01% | 4,476,129 |
| 2009-10-29 | 2009-10-27 | 34.975 | 115,555 | +2,981 | 0.00% | 4,041,589 |
| 2009-10-28 | 2009-10-23 | 35.579 | 112,574 | -7,950 | 0.00% | 4,005,290 |
| 2009-10-27 | 2009-10-22 | 36.022 | 120,524 | +4,969 | 0.01% | 4,341,504 |
| 2009-10-23 | 2009-10-21 | 36.344 | 115,555 | -44,723 | 0.00% | 4,199,718 |
| 2009-10-22 | 2009-10-20 | 34.694 | 160,278 | +14,908 | 0.01% | 5,560,640 |
| 2009-10-21 | 2009-10-19 | 35.016 | 145,370 | -44,723 | 0.01% | 5,090,233 |
| 2009-10-20 | 2009-10-16 | 35.458 | 190,093 | +18,883 | 0.01% | 6,740,399 |
| 2009-10-19 | 2009-10-15 | 34.855 | 171,210 | +5,963 | 0.01% | 5,967,475 |
| 2009-10-16 | 2009-10-14 | 34.694 | 165,247 | +52,673 | 0.01% | 5,733,033 |
| 2009-10-15 | 2009-10-13 | 35.539 | 112,574 | -2,981 | 0.00% | 4,000,759 |
| 2009-10-14 | 2009-10-12 | 35.136 | 115,555 | +25,840 | 0.00% | 4,060,192 |
| 2009-10-13 | 2009-10-09 | 35.660 | 89,715 | +22,858 | 0.00% | 3,199,207 |
| 2009-10-12 | 2009-10-08 | 36.062 | 66,857 | +4,969 | 0.00% | 2,411,007 |
| 2009-10-09 | 2009-10-07 | 36.304 | 61,888 | -3,975 | 0.00% | 2,246,759 |
| 2009-10-07 | 2009-10-05 | 35.941 | 65,863 | -4,969 | 0.00% | 2,367,209 |
| 2009-10-06 | 2009-10-02 | 35.096 | 70,832 | +2,981 | 0.00% | 2,485,934 |
| 2009-10-05 | 2009-09-30 | 36.263 | 67,851 | -2,981 | 0.00% | 2,460,507 |
| 2009-10-02 | 2009-09-29 | 36.022 | 70,832 | +4,969 | 0.00% | 2,551,503 |
| 2009-09-30 | 2009-09-28 | 35.539 | 65,863 | +994 | 0.00% | 2,340,700 |
| 2009-09-29 | 2009-09-25 | 35.941 | 64,869 | -2,982 | 0.00% | 2,331,483 |
| 2009-09-25 | 2009-09-23 | 36.424 | 67,851 | -1,988 | 0.00% | 2,471,431 |
| 2009-09-24 | 2009-09-22 | 36.465 | 69,839 | -3,975 | 0.00% | 2,546,653 |
| 2009-09-22 | 2009-09-18 | 36.102 | 73,814 | +4,969 | 0.00% | 2,664,862 |
| 2009-09-21 | 2009-09-17 | 36.505 | 68,845 | +1,988 | 0.00% | 2,513,178 |
| 2009-09-18 | 2009-09-16 | 36.626 | 66,857 | +1,988 | 0.00% | 2,448,679 |
| 2009-09-17 | 2009-09-15 | 36.183 | 64,869 | +8,944 | 0.00% | 2,347,148 |
| 2009-09-16 | 2009-09-14 | 37.068 | 55,925 | +5,963 | 0.00% | 2,073,047 |
| 2009-09-14 | 2009-09-10 | 37.511 | 49,962 | -1,987 | 0.00% | 1,874,128 |
| 2009-09-11 | 2009-09-09 | 37.270 | 51,949 | +6,956 | 0.00% | 1,936,138 |
| 2009-09-10 | 2009-09-08 | 38.158 | 44,993 | +4,109 | 0.00% | 1,716,857 |
| 2009-09-09 | 2009-09-07 | 38.724 | 40,884 | -991 | 0.00% | 1,583,177 |
| 2009-09-08 | 2009-09-04 | 38.602 | 41,875 | -990 | 0.00% | 1,616,479 |
| 2009-09-04 | 2009-09-02 | 37.108 | 42,865 | +3,962 | 0.00% | 1,590,654 |
| 2009-09-03 | 2009-09-01 | 38.360 | 38,903 | -990 | 0.00% | 1,492,328 |
| 2009-09-02 | 2009-08-31 | 38.199 | 39,893 | +1,981 | 0.00% | 1,523,861 |
| 2009-08-31 | 2009-08-27 | 38.481 | 37,912 | +1,981 | 0.00% | 1,458,905 |
| 2009-08-27 | 2009-08-25 | 39.370 | 35,931 | +2,972 | 0.00% | 1,414,593 |
| 2009-08-26 | 2009-08-24 | 40.016 | 32,959 | -7,035 | 0.00% | 1,318,880 |
| 2009-08-25 | 2009-08-21 | 37.916 | 39,994 | -4,953 | 0.00% | 1,516,414 |
| 2009-08-24 | 2009-08-20 | 36.462 | 44,947 | -6,935 | 0.00% | 1,638,875 |
| 2009-08-21 | 2009-08-19 | 35.332 | 51,882 | +2,972 | 0.00% | 1,833,083 |
| 2009-08-20 | 2009-08-18 | 36.543 | 48,910 | -26,746 | 0.00% | 1,787,326 |
| 2009-08-19 | 2009-08-17 | 35.736 | 75,656 | +1,981 | 0.00% | 2,703,610 |
| 2009-08-18 | 2009-08-14 | 37.553 | 73,675 | -44,578 | 0.00% | 2,766,690 |
| 2009-08-17 | 2009-08-13 | 37.755 | 118,253 | +991 | 0.01% | 4,464,587 |
| 2009-08-14 | 2009-08-12 | 37.714 | 117,262 | +2,972 | 0.01% | 4,422,437 |
| 2009-08-13 | 2009-08-11 | 39.087 | 114,290 | +4,428 | 0.00% | 4,467,258 |
| 2009-08-12 | 2009-08-10 | 39.289 | 109,862 | -1,981 | 0.00% | 4,316,361 |
| 2009-08-11 | 2009-08-07 | 37.916 | 111,843 | +1,981 | 0.00% | 4,240,644 |
| 2009-08-10 | 2009-08-06 | 40.682 | 109,862 | -5,944 | 0.00% | 4,469,408 |
| 2009-08-07 | 2009-08-05 | 39.814 | 115,806 | +10,897 | 0.01% | 4,610,685 |
| 2009-08-06 | 2009-08-04 | 39.652 | 104,909 | -936 | 0.00% | 4,159,889 |
| 2009-08-05 | 2009-08-03 | 40.682 | 105,845 | +990 | 0.00% | 4,305,989 |
| 2009-08-04 | 2009-07-31 | 40.480 | 104,855 | +9,907 | 0.00% | 4,244,544 |
| 2009-08-03 | 2009-07-30 | 38.360 | 94,948 | -52,503 | 0.00% | 3,642,226 |
| 2009-07-31 | 2009-07-29 | 37.149 | 147,451 | -8,915 | 0.01% | 5,477,634 |
| 2009-07-30 | 2009-07-28 | 37.108 | 156,366 | +1,941 | 0.01% | 5,802,502 |
| 2009-07-29 | 2009-07-27 | 37.593 | 154,425 | -7,394 | 0.01% | 5,805,301 |
| 2009-07-28 | 2009-07-24 | 36.220 | 161,819 | +3,200 | 0.01% | 5,861,104 |
| 2009-07-27 | 2009-07-23 | 36.139 | 158,619 | +2,971 | 0.01% | 5,732,390 |
| 2009-07-24 | 2009-07-22 | 36.099 | 155,648 | -10,746 | 0.01% | 5,618,735 |
| 2009-07-23 | 2009-07-21 | 35.736 | 166,394 | -9,756 | 0.01% | 5,946,185 |
| 2009-07-22 | 2009-07-20 | 36.261 | 176,150 | -2,972 | 0.01% | 6,387,287 |
| 2009-07-21 | 2009-07-17 | 35.897 | 179,122 | +1,981 | 0.01% | 6,429,958 |
| 2009-07-20 | 2009-07-16 | 35.897 | 177,141 | +151,385 | 0.01% | 6,358,846 |
| 2009-07-17 | 2009-07-15 | 34.968 | 25,756 | -5,944 | 0.00% | 900,645 |
| 2009-07-16 | 2009-07-14 | 34.242 | 31,700 | -7,924 | 0.00% | 1,085,457 |
| 2009-07-15 | 2009-07-13 | 32.505 | 39,624 | +1,981 | 0.00% | 1,287,988 |
| 2009-07-14 | 2009-07-10 | 33.313 | 37,643 | +5,943 | 0.00% | 1,253,995 |
| 2009-07-13 | 2009-07-09 | 33.797 | 31,700 | -15,849 | 0.00% | 1,071,377 |
| 2009-07-10 | 2009-07-08 | 33.232 | 47,549 | +14,859 | 0.00% | 1,580,151 |
| 2009-07-09 | 2009-07-07 | 34.080 | 32,690 | -6,934 | 0.00% | 1,114,076 |
| 2009-07-08 | 2009-07-06 | 33.717 | 39,624 | +2,971 | 0.00% | 1,335,987 |
| 2009-07-07 | 2009-07-03 | 33.838 | 36,653 | +6,935 | 0.00% | 1,240,255 |
| 2009-07-06 | 2009-07-02 | 34.322 | 29,718 | +10,896 | 0.00% | 1,019,990 |
| 2009-07-03 | 2009-06-30 | 34.807 | 18,822 | +991 | 0.00% | 655,135 |
| 2009-07-02 | 2009-06-29 | 35.897 | 17,831 | +2,972 | 0.00% | 640,081 |
| 2009-06-30 | 2009-06-26 | 36.584 | 14,859 | +1,981 | 0.00% | 543,595 |
| 2009-06-29 | 2009-06-25 | 37.068 | 12,878 | +991 | 0.00% | 477,363 |
| 2009-06-26 | 2009-06-24 | 37.310 | 11,887 | -15,850 | 0.00% | 443,508 |
| 2009-06-25 | 2009-06-23 | 35.655 | 27,737 | +1,981 | 0.00% | 988,958 |
| 2009-06-24 | 2009-06-22 | 36.220 | 25,756 | -990 | 0.00% | 932,885 |
| 2009-06-23 | 2009-06-19 | 36.301 | 26,746 | -1,982 | 0.00% | 970,903 |
| 2009-06-22 | 2009-06-18 | 36.261 | 28,728 | -8,920 | 0.00% | 1,041,692 |
| 2009-06-19 | 2009-06-17 | 35.854 | 37,648 | +6,934 | 0.00% | 1,349,815 |
| 2009-06-18 | 2009-06-16 | 36.594 | 30,714 | -13,069 | 0.00% | 1,123,937 |
| 2009-06-17 | 2009-06-15 | 35.771 | 43,783 | +9,729 | 0.00% | 1,566,176 |
| 2009-06-16 | 2009-06-12 | 36.594 | 34,054 | +5,837 | 0.00% | 1,246,160 |
| 2009-06-15 | 2009-06-11 | 38.156 | 28,217 | +5,837 | 0.00% | 1,076,650 |
| 2009-06-12 | 2009-06-10 | 39.061 | 22,380 | -21,447 | 0.00% | 874,177 |
| 2009-06-11 | 2009-06-09 | 37.375 | 43,827 | -33,077 | 0.00% | 1,638,028 |
| 2009-06-10 | 2009-06-08 | 36.717 | 76,904 | +26,267 | 0.00% | 2,823,684 |
| 2009-06-09 | 2009-06-05 | 38.238 | 50,637 | -73,887 | 0.00% | 1,936,273 |
| 2009-06-08 | 2009-06-04 | 36.840 | 124,524 | +14,592 | 0.01% | 4,587,508 |
| 2009-06-05 | 2009-06-03 | 36.018 | 109,932 | -12,647 | 0.01% | 3,959,533 |
| 2009-06-04 | 2009-06-02 | 36.059 | 122,579 | -54,479 | 0.01% | 4,420,093 |
| 2009-06-03 | 2009-06-01 | 36.018 | 177,058 | +67,126 | 0.01% | 6,377,279 |
| 2009-06-02 | 2009-05-29 | 33.962 | 109,932 | -6,810 | 0.01% | 3,733,532 |
| 2009-06-01 | 2009-05-27 | 33.840 | 116,742 | -3,891 | 0.01% | 3,950,509 |
| 2009-05-29 | 2009-05-26 | 33.344 | 120,633 | -2,315 | 0.01% | 4,022,367 |
| 2009-05-27 | 2009-05-25 | 34.129 | 122,948 | -32,915 | 0.01% | 4,196,078 |
| 2009-05-26 | 2009-05-22 | 34.088 | 155,863 | +30,979 | 0.01% | 5,312,990 |
| 2009-05-25 | 2009-05-21 | 32.931 | 124,884 | +11,617 | 0.01% | 4,112,512 |
| 2009-05-22 | 2009-05-20 | 32.517 | 113,267 | +11,617 | 0.01% | 3,683,156 |
| 2009-05-21 | 2009-05-19 | 32.683 | 101,650 | +24,202 | 0.00% | 3,322,201 |
| 2009-05-20 | 2009-05-18 | 32.724 | 77,448 | -968 | 0.00% | 2,534,413 |
| 2009-05-19 | 2009-05-15 | 32.889 | 78,416 | +968 | 0.00% | 2,579,050 |
| 2009-05-18 | 2009-05-14 | 33.096 | 77,448 | -968 | 0.00% | 2,563,213 |
| 2009-05-15 | 2009-05-13 | 32.931 | 78,416 | +2,905 | 0.00% | 2,582,290 |
| 2009-05-14 | 2009-05-12 | 33.509 | 75,511 | +968 | 0.00% | 2,530,306 |
| 2009-05-13 | 2009-05-11 | 34.335 | 74,543 | -7,745 | 0.00% | 2,559,469 |
| 2009-05-12 | 2009-05-08 | 33.922 | 82,288 | +18,394 | 0.00% | 2,791,398 |
| 2009-05-11 | 2009-05-07 | 32.889 | 63,894 | +31,947 | 0.00% | 2,101,431 |
| 2009-05-08 | 2009-05-06 | 34.666 | 31,947 | -1,936 | 0.00% | 1,107,475 |
| 2009-05-07 | 2009-05-05 | 34.707 | 33,883 | +10,649 | 0.00% | 1,175,989 |
| 2009-05-06 | 2009-05-04 | 36.401 | 23,234 | +9,681 | 0.00% | 845,750 |
| 2009-05-04 | 2009-04-29 | 34.459 | 13,553 | -4,841 | 0.00% | 467,029 |
| 2009-04-30 | 2009-04-28 | 33.798 | 18,394 | -9,681 | 0.00% | 621,687 |
| 2009-04-29 | 2009-04-27 | 34.749 | 28,075 | +3,873 | 0.00% | 975,569 |
| 2009-04-28 | 2009-04-24 | 35.782 | 24,202 | -1,937 | 0.00% | 865,987 |
| 2009-04-27 | 2009-04-23 | 34.914 | 26,139 | +17,426 | 0.00% | 912,615 |
| 2009-04-23 | 2009-04-21 | 34.129 | 8,713 | -1,936 | 0.00% | 297,365 |
| 2009-04-22 | 2009-04-20 | 33.592 | 10,649 | -1,936 | 0.00% | 357,718 |
| 2009-04-21 | 2009-04-17 | 32.311 | 12,585 | +2,904 | 0.00% | 406,632 |
| 2009-04-17 | 2009-04-15 | 33.840 | 9,681 | +3,872 | 0.00% | 327,602 |
| 2009-04-15 | 2009-04-09 | 34.749 | 5,809 | -1,936 | 0.00% | 201,855 |
| 2009-04-09 | 2009-04-07 | 33.881 | 7,745 | +1,936 | 0.00% | 262,408 |
| 2009-04-06 | 2009-04-02 | 35.162 | 5,809 | +1,937 | 0.00% | 204,255 |
| 2009-04-01 | 2009-03-30 | 32.641 | 3,872 | -6,777 | 0.00% | 126,388 |
| 2009-03-31 | 2009-03-27 | 32.559 | 10,649 | -14,521 | 0.00% | 346,719 |
| 2009-03-30 | 2009-03-26 | 32.022 | 25,170 | +15,489 | 0.00% | 805,985 |
| 2009-03-27 | 2009-03-25 | 31.567 | 9,681 | +1,936 | 0.00% | 305,602 |
| 2009-03-25 | 2009-03-23 | 32.641 | 7,745 | -2,904 | 0.00% | 252,808 |
| 2009-03-24 | 2009-03-20 | 32.146 | 10,649 | +1,936 | 0.00% | 342,319 |
| 2009-03-13 | 2009-03-11 | 29.543 | 8,713 | -8,713 | 0.00% | 257,404 |
| 2009-03-12 | 2009-03-10 | 27.725 | 17,426 | +1,936 | 0.00% | 483,128 |
| 2009-03-11 | 2009-03-09 | 28.510 | 15,490 | +1,937 | 0.00% | 441,614 |
| 2009-03-10 | 2009-03-06 | 29.790 | 13,553 | -21,298 | 0.00% | 403,750 |
| 2009-03-09 | 2009-03-05 | 29.832 | 34,851 | +26,138 | 0.00% | 1,039,667 |
| 2009-03-05 | 2009-03-03 | 29.956 | 8,713 | -968 | 0.00% | 261,004 |
| 2009-02-27 | 2009-02-25 | 30.576 | 9,681 | -1,936 | 0.00% | 296,002 |
| 2009-02-25 | 2009-02-23 | 30.038 | 11,617 | -1,936 | 0.00% | 348,956 |
| 2009-02-24 | 2009-02-20 | 29.336 | 13,553 | +3,872 | 0.00% | 397,590 |
| 2009-02-23 | 2009-02-19 | 31.195 | 9,681 | -5,809 | 0.00% | 302,002 |
| 2009-02-20 | 2009-02-18 | 29.088 | 15,490 | -3,872 | 0.00% | 450,574 |
| 2009-02-19 | 2009-02-17 | 28.014 | 19,362 | +1,936 | 0.00% | 542,403 |
| 2009-02-18 | 2009-02-16 | 29.419 | 17,426 | +968 | 0.00% | 512,649 |
| 2009-02-17 | 2009-02-13 | 30.452 | 16,458 | +5,809 | 0.00% | 501,172 |
| 2009-02-16 | 2009-02-12 | 30.534 | 10,649 | -968 | 0.00% | 325,159 |
| 2009-02-13 | 2009-02-11 | 30.947 | 11,617 | +4,840 | 0.00% | 359,516 |
| 2009-02-12 | 2009-02-10 | 31.732 | 6,777 | -1,936 | 0.00% | 215,051 |
| 2009-02-11 | 2009-02-09 | 30.989 | 8,713 | -5,808 | 0.00% | 270,005 |
| 2009-02-10 | 2009-02-06 | 31.732 | 14,521 | +4,840 | 0.00% | 460,787 |
| 2009-02-06 | 2009-02-04 | 31.939 | 9,681 | +968 | 0.00% | 309,202 |
| 2009-02-05 | 2009-02-03 | 30.369 | 8,713 | -1,936 | 0.00% | 264,604 |
| 2009-02-03 | 2009-01-30 | 29.956 | 10,649 | -6,777 | 0.00% | 318,999 |
| 2009-02-02 | 2009-01-29 | 28.758 | 17,426 | -3,872 | 0.00% | 501,128 |
| 2009-01-30 | 2009-01-23 | 26.857 | 21,298 | +1,936 | 0.00% | 571,998 |
| 2009-01-29 | 2009-01-22 | 27.683 | 19,362 | -2,904 | 0.00% | 536,003 |
| 2009-01-23 | 2009-01-21 | 26.857 | 22,266 | +968 | 0.00% | 597,995 |
| 2009-01-22 | 2009-01-20 | 27.642 | 21,298 | +1,936 | 0.00% | 588,718 |
| 2009-01-21 | 2009-01-19 | 28.634 | 19,362 | -1,936 | 0.00% | 554,403 |
| 2009-01-20 | 2009-01-16 | 27.683 | 21,298 | -968 | 0.00% | 589,598 |
| 2009-01-19 | 2009-01-15 | 28.468 | 22,266 | +2,904 | 0.00% | 633,875 |
| 2009-01-15 | 2009-01-13 | 29.212 | 19,362 | -3,872 | 0.00% | 565,603 |
| 2009-01-14 | 2009-01-12 | 28.592 | 23,234 | -1,936 | 0.00% | 664,312 |
| 2009-01-13 | 2009-01-09 | 29.047 | 25,170 | +3,872 | 0.00% | 731,106 |
| 2009-01-12 | 2009-01-08 | 28.510 | 21,298 | +1,936 | 0.00% | 607,197 |
| 2009-01-09 | 2009-01-07 | 28.427 | 19,362 | +4,841 | 0.00% | 550,403 |
| 2009-01-08 | 2009-01-06 | 29.543 | 14,521 | -1,937 | 0.00% | 428,987 |
| 2009-01-07 | 2009-01-05 | 30.493 | 16,458 | +2,905 | 0.00% | 501,852 |
| 2009-01-06 | 2009-01-02 | 31.237 | 13,553 | -2,905 | 0.00% | 423,350 |
| 2009-01-05 | 2008-12-31 | 30.782 | 16,458 | -2,904 | 0.00% | 506,612 |
| 2009-01-02 | 2008-12-29 | 30.452 | 19,362 | +2,904 | 0.00% | 589,603 |
| 2008-12-23 | 2008-12-19 | 31.113 | 16,458 | -968 | 0.00% | 512,052 |
| 2008-12-22 | 2008-12-18 | 30.989 | 17,426 | -4,840 | 0.00% | 540,009 |
| 2008-12-19 | 2008-12-17 | 30.576 | 22,266 | -3,873 | 0.00% | 680,794 |
| 2008-12-17 | 2008-12-15 | 27.642 | 26,139 | +2,905 | 0.00% | 722,532 |
| 2008-12-16 | 2008-12-12 | 28.634 | 23,234 | +5,808 | 0.00% | 665,272 |
| 2008-12-15 | 2008-12-11 | 30.162 | 17,426 | +3,873 | 0.00% | 525,609 |
| 2008-12-11 | 2008-12-09 | 29.708 | 13,553 | -3,873 | 0.00% | 402,630 |
| 2008-12-10 | 2008-12-08 | 30.286 | 17,426 | -5,808 | 0.00% | 527,769 |
| 2008-12-09 | 2008-12-05 | 29.171 | 23,234 | +6,776 | 0.00% | 677,752 |
| 2008-12-05 | 2008-12-03 | 30.245 | 16,458 | -4,840 | 0.00% | 497,772 |
| 2008-12-04 | 2008-12-02 | 28.675 | 21,298 | +4,840 | 0.00% | 610,717 |
| 2008-12-03 | 2008-12-01 | 30.162 | 16,458 | +1,937 | 0.00% | 496,412 |
| 2008-12-02 | 2008-11-28 | 32.022 | 14,521 | +1,936 | 0.00% | 464,986 |
| 2008-12-01 | 2008-11-27 | 33.303 | 12,585 | -968 | 0.00% | 419,112 |
| 2008-11-28 | 2008-11-26 | 30.782 | 13,553 | +968 | 0.00% | 417,190 |
| 2008-11-26 | 2008-11-24 | 27.642 | 12,585 | -1,936 | 0.00% | 347,874 |
| 2008-11-25 | 2008-11-21 | 25.865 | 14,521 | +968 | 0.00% | 375,589 |
| 2008-11-24 | 2008-11-20 | 27.063 | 13,553 | -968 | 0.00% | 366,791 |
| 2008-11-21 | 2008-11-19 | 29.873 | 14,521 | -4,841 | 0.00% | 433,787 |
| 2008-11-20 | 2008-11-18 | 28.468 | 19,362 | -1,936 | 0.00% | 551,203 |
| 2008-11-19 | 2008-11-17 | 27.849 | 21,298 | -51,309 | 0.00% | 593,118 |
| 2008-11-18 | 2008-11-14 | 25.948 | 72,607 | +50,341 | 0.00% | 1,883,997 |
| 2008-11-14 | 2008-11-12 | 25.245 | 22,266 | +968 | 0.00% | 562,115 |
| 2008-11-13 | 2008-11-11 | 26.857 | 21,298 | +1,936 | 0.00% | 571,998 |
| 2008-11-12 | 2008-11-10 | 28.510 | 19,362 | -4,840 | 0.00% | 552,003 |
| 2008-11-11 | 2008-11-07 | 26.444 | 24,202 | +3,872 | 0.00% | 639,990 |
| 2008-11-10 | 2008-11-06 | 27.601 | 20,330 | +3,872 | 0.00% | 561,120 |
| 2008-11-07 | 2008-11-05 | 31.443 | 16,458 | -1,936 | 0.00% | 517,492 |
| 2008-11-06 | 2008-11-04 | 29.336 | 18,394 | +968 | 0.00% | 539,606 |
| 2008-11-05 | 2008-11-03 | 29.129 | 17,426 | +968 | 0.00% | 507,608 |
| 2008-11-04 | 2008-10-31 | 29.708 | 16,458 | -2,904 | 0.00% | 488,931 |
| 2008-10-24 | 2008-10-22 | 28.923 | 19,362 | +5,809 | 0.00% | 560,003 |
| 2008-10-16 | 2008-10-14 | 36.153 | 13,553 | -4,841 | 0.00% | 489,988 |
| 2008-10-15 | 2008-10-13 | 33.261 | 18,394 | -6,776 | 0.00% | 611,807 |
| 2008-10-14 | 2008-10-10 | 29.047 | 25,170 | -969 | 0.00% | 731,106 |
| 2008-10-09 | 2008-10-06 | 28.592 | 26,139 | +3,873 | 0.00% | 747,372 |
| 2008-10-08 | 2008-10-03 | 32.435 | 22,266 | +1,936 | 0.00% | 722,194 |
| 2008-10-06 | 2008-10-02 | 33.261 | 20,330 | +2,904 | 0.00% | 676,200 |
| 2008-10-03 | 2008-09-30 | 34.253 | 17,426 | +4,841 | 0.00% | 596,890 |
| 2008-09-30 | 2008-09-26 | 36.401 | 12,585 | -3,873 | 0.00% | 458,111 |
| 2008-09-29 | 2008-09-25 | 36.443 | 16,458 | +1,937 | 0.00% | 599,774 |
| 2008-09-26 | 2008-09-24 | 35.162 | 14,521 | +968 | 0.00% | 510,585 |
| 2008-09-25 | 2008-09-23 | 37.186 | 13,553 | +2,904 | 0.00% | 503,988 |
| 2008-09-24 | 2008-09-22 | 40.740 | 10,649 | -6,777 | 0.00% | 433,838 |
| 2008-09-19 | 2008-09-17 | 37.455 | 17,426 | -16,457 | 0.00% | 652,696 |
| 2008-09-18 | 2008-09-16 | 35.839 | 33,883 | +14,575 | 0.00% | 1,214,347 |
| 2008-09-17 | 2008-09-12 | 39.900 | 19,308 | +3,861 | 0.00% | 770,386 |
| 2008-09-16 | 2008-09-11 | 38.905 | 15,447 | +4,827 | 0.00% | 600,972 |
| 2008-09-12 | 2008-09-10 | 40.107 | 10,620 | -6,758 | 0.00% | 425,936 |
| 2008-09-05 | 2008-09-03 | 38.325 | 17,378 | -965 | 0.00% | 666,018 |
| 2008-09-04 | 2008-09-02 | 38.243 | 18,343 | -4,827 | 0.00% | 701,482 |
| 2008-09-02 | 2008-08-29 | 40.190 | 23,170 | +5,792 | 0.00% | 931,199 |
| 2008-09-01 | 2008-08-28 | 38.823 | 17,378 | -5,792 | 0.00% | 674,659 |
| 2008-08-28 | 2008-08-26 | 38.243 | 23,170 | +5,792 | 0.00% | 886,079 |
| 2008-08-21 | 2008-08-19 | 39.858 | 17,378 | -9,654 | 0.00% | 692,659 |
| 2008-08-20 | 2008-08-18 | 39.154 | 27,032 | +3,862 | 0.00% | 1,058,412 |
| 2008-08-19 | 2008-08-15 | 38.118 | 23,170 | +5,792 | 0.00% | 883,199 |
| 2008-08-18 | 2008-08-14 | 37.124 | 17,378 | -5,792 | 0.00% | 645,138 |
| 2008-08-15 | 2008-08-13 | 38.201 | 23,170 | +5,792 | 0.00% | 885,119 |
| 2008-08-13 | 2008-08-11 | 38.450 | 17,378 | -4,827 | 0.00% | 668,178 |
| 2008-08-12 | 2008-08-08 | 35.425 | 22,205 | +2,897 | 0.00% | 786,614 |
| 2008-08-11 | 2008-08-07 | 33.892 | 19,308 | -966 | 0.00% | 654,388 |
| 2008-08-04 | 2008-07-31 | 36.212 | 20,274 | +1,931 | 0.00% | 734,168 |
| 2008-08-01 | 2008-07-30 | 36.958 | 18,343 | +6,758 | 0.00% | 677,922 |
| 2008-07-29 | 2008-07-25 | 38.615 | 11,585 | +965 | 0.00% | 447,360 |
| 2008-07-22 | 2008-07-18 | 36.047 | 10,620 | -965 | 0.00% | 382,815 |
| 2008-07-21 | 2008-07-17 | 35.218 | 11,585 | +965 | 0.00% | 408,000 |
| 2008-06-24 | 2008-06-20 | 44.747 | 10,620 | +966 | 0.00% | 475,218 |
| 2008-06-23 | 2008-06-19 | 43.401 | 9,654 | -4,827 | 0.00% | 418,992 |
| 2008-06-20 | 2008-06-18 | 44.333 | 14,481 | +4,827 | 0.00% | 641,988 |
| 2008-06-17 | 2008-06-13 | 42.779 | 9,654 | -4,827 | 0.00% | 412,992 |
| 2008-06-06 | 2008-06-04 | 47.130 | 14,481 | -4,827 | 0.00% | 682,487 |
| 2008-06-04 | 2008-06-02 | 45.887 | 19,308 | +4,827 | 0.00% | 885,984 |
| 2008-06-03 | 2008-05-30 | 44.851 | 14,481 | -1,931 | 0.00% | 649,488 |
| 2008-05-26 | 2008-05-22 | 41.536 | 16,412 | -2,896 | 0.00% | 681,696 |
| 2008-05-23 | 2008-05-21 | 41.851 | 19,308 | +1,930 | 0.00% | 808,066 |
| 2008-05-22 | 2008-05-20 | 39.759 | 17,378 | +1,130 | 0.00% | 690,928 |
| 2008-05-21 | 2008-05-19 | 41.140 | 16,248 | +956 | 0.00% | 668,441 |
| 2008-05-20 | 2008-05-16 | 41.851 | 15,292 | -1,912 | 0.00% | 639,991 |
| 2008-05-19 | 2008-05-15 | 40.721 | 17,204 | +956 | 0.00% | 700,570 |
| 2008-05-09 | 2008-05-07 | 41.851 | 16,248 | -956 | 0.00% | 680,001 |
| 2008-05-05 | 2008-04-30 | 41.307 | 17,204 | +1,912 | 0.00% | 710,651 |
| 2008-04-28 | 2008-04-24 | 38.671 | 15,292 | -24,850 | 0.00% | 591,352 |
| 2008-04-25 | 2008-04-23 | 35.197 | 40,142 | -956 | 0.00% | 1,412,878 |
| 2008-04-21 | 2008-04-17 | 33.607 | 41,098 | -1,911 | 0.00% | 1,381,166 |
| 2008-04-18 | 2008-04-16 | 33.983 | 43,009 | +955 | 0.00% | 1,461,588 |
| 2008-04-17 | 2008-04-15 | 34.653 | 42,054 | +956 | 0.00% | 1,457,294 |
| 2008-04-10 | 2008-04-08 | 37.331 | 41,098 | -956 | 0.00% | 1,534,246 |
| 2008-04-09 | 2008-04-07 | 37.499 | 42,054 | -13,380 | 0.00% | 1,576,975 |
| 2008-04-08 | 2008-04-03 | 36.243 | 55,434 | +38,230 | 0.00% | 2,009,110 |
| 2008-04-07 | 2008-04-02 | 36.536 | 17,204 | -956 | 0.00% | 628,569 |
| 2008-04-02 | 2008-03-31 | 32.016 | 18,160 | -955 | 0.00% | 581,416 |
| 2008-03-28 | 2008-03-26 | 29.212 | 19,115 | +955 | 0.00% | 558,392 |
| 2008-03-27 | 2008-03-25 | 29.924 | 18,160 | -24,849 | 0.00% | 543,415 |
| 2008-03-26 | 2008-03-20 | 27.622 | 43,009 | +23,894 | 0.00% | 1,187,990 |
| 2008-03-25 | 2008-03-19 | 30.761 | 19,115 | -25,806 | 0.00% | 587,992 |
| 2008-03-20 | 2008-03-18 | 26.659 | 44,921 | -120,426 | 0.00% | 1,197,563 |
| 2008-03-19 | 2008-03-17 | 22.390 | 165,347 | +131,895 | 0.01% | 3,702,198 |
| 2008-03-18 | 2008-03-14 | 27.245 | 33,452 | -1,911 | 0.00% | 911,408 |
| 2008-03-17 | 2008-03-13 | 29.882 | 35,363 | +7,646 | 0.00% | 1,056,712 |
| 2008-03-14 | 2008-03-12 | 32.142 | 27,717 | -7,646 | 0.00% | 890,875 |
| 2008-03-12 | 2008-03-10 | 33.523 | 35,363 | +956 | 0.00% | 1,185,472 |
| 2008-03-05 | 2008-03-03 | 38.838 | 34,407 | +11,469 | 0.00% | 1,336,301 |
| 2008-03-04 | 2008-02-29 | 41.391 | 22,938 | +5,734 | 0.00% | 949,427 |
| 2008-03-03 | 2008-02-28 | 41.224 | 17,204 | -2,867 | 0.00% | 709,211 |
| 2008-02-28 | 2008-02-26 | 38.461 | 20,071 | +956 | 0.00% | 771,959 |
| 2008-02-26 | 2008-02-22 | 39.550 | 19,115 | +4,779 | 0.00% | 755,989 |
| 2008-02-04 | 2008-01-31 | 38.964 | 14,336 | -6,691 | 0.00% | 558,582 |
| 2008-02-01 | 2008-01-30 | 37.708 | 21,027 | +3,823 | 0.00% | 792,888 |
| 2008-01-31 | 2008-01-29 | 41.014 | 17,204 | +1,912 | 0.00% | 705,611 |
| 2008-01-30 | 2008-01-28 | 43.002 | 15,292 | +956 | 0.00% | 657,591 |
| 2008-01-21 | 2008-01-17 | 44.886 | 14,336 | -9,558 | 0.00% | 643,480 |
| 2008-01-18 | 2008-01-16 | 43.212 | 23,894 | +9,558 | 0.00% | 1,032,496 |
| 2008-01-17 | 2008-01-15 | 46.246 | 14,336 | -1,912 | 0.00% | 662,979 |
| 2008-01-16 | 2008-01-14 | 45.932 | 16,248 | +1,912 | 0.00% | 746,301 |
| 2008-01-15 | 2008-01-11 | 49.280 | 14,336 | -4,779 | 0.00% | 706,478 |
| 2008-01-14 | 2008-01-10 | 49.594 | 19,115 | +5,734 | 0.00% | 947,987 |
| 2008-01-10 | 2008-01-08 | 52.942 | 13,381 | -4,779 | 0.00% | 708,416 |
| 2008-01-09 | 2008-01-07 | 51.582 | 18,160 | +5,735 | 0.00% | 936,725 |
| 2008-01-07 | 2008-01-03 | 53.151 | 12,425 | +3,823 | 0.00% | 660,404 |
| 2008-01-03 | 2007-12-31 | 56.395 | 8,602 | -1,911 | 0.00% | 485,107 |
| 2007-12-17 | 2007-12-13 | 54.407 | 10,513 | +955 | 0.00% | 571,978 |
| 2007-12-14 | 2007-12-12 | 57.546 | 9,558 | +956 | 0.00% | 550,021 |
| 2007-12-12 | 2007-12-10 | 58.069 | 8,602 | -956 | 0.00% | 499,507 |
| 2007-12-10 | 2007-12-06 | 58.592 | 9,558 | -955 | 0.00% | 560,021 |
| 2007-12-07 | 2007-12-05 | 59.010 | 10,513 | +955 | 0.00% | 620,376 |
| 2007-12-05 | 2007-12-03 | 57.546 | 9,558 | -8,602 | 0.00% | 550,021 |
| 2007-12-04 | 2007-11-30 | 55.872 | 18,160 | -11,469 | 0.00% | 1,014,628 |
| 2007-12-03 | 2007-11-29 | 52.314 | 29,629 | -3,823 | 0.00% | 1,550,017 |
| 2007-11-30 | 2007-11-28 | 51.373 | 33,452 | +22,939 | 0.00% | 1,718,514 |
| 2007-11-13 | 2007-11-09 | 54.721 | 10,513 | +955 | 0.00% | 575,278 |
| 2007-11-09 | 2007-11-07 | 59.638 | 9,558 | -955 | 0.00% | 570,022 |
| 2007-11-07 | 2007-11-05 | 55.139 | 10,513 | -4,779 | 0.00% | 579,678 |
| 2007-11-06 | 2007-11-02 | 56.709 | 15,292 | +5,734 | 0.00% | 867,188 |
| 2007-11-02 | 2007-10-31 | 59.952 | 9,558 | +956 | 0.00% | 573,022 |
| 2007-11-01 | 2007-10-30 | 59.220 | 8,602 | -10,513 | 0.00% | 509,408 |
| 2007-10-31 | 2007-10-29 | 59.220 | 19,115 | +2,867 | 0.00% | 1,131,984 |
| 2007-10-29 | 2007-10-25 | 57.022 | 16,248 | +8,602 | 0.00% | 926,501 |
| 2007-10-24 | 2007-10-22 | 57.441 | 7,646 | -956 | 0.00% | 439,194 |
| 2007-10-23 | 2007-10-18 | 60.580 | 8,602 | +956 | 0.00% | 521,108 |
| 2007-10-22 | 2007-10-17 | 60.266 | 7,646 | -956 | 0.00% | 460,793 |
| 2007-10-17 | 2007-10-15 | 60.894 | 8,602 | -9,558 | 0.00% | 523,808 |
| 2007-10-16 | 2007-10-12 | 59.429 | 18,160 | -3,823 | 0.00% | 1,079,229 |
| 2007-10-15 | 2007-10-11 | 62.149 | 21,983 | -17,203 | 0.00% | 1,366,227 |
| 2007-10-12 | 2007-10-10 | 62.568 | 39,186 | +13,380 | 0.00% | 2,451,781 |
| 2007-10-11 | 2007-10-09 | 62.777 | 25,806 | +5,735 | 0.00% | 1,620,024 |
| 2007-10-10 | 2007-10-08 | 62.359 | 20,071 | -24,850 | 0.00% | 1,251,598 |
| 2007-10-09 | 2007-10-05 | 58.801 | 44,921 | +33,452 | 0.00% | 2,641,407 |
| 2007-10-05 | 2007-10-03 | 55.244 | 11,469 | +1,911 | 0.00% | 633,591 |
| 2007-10-04 | 2007-10-02 | 53.256 | 9,558 | -1,911 | 0.00% | 509,019 |
| 2007-10-03 | 2007-09-28 | 50.536 | 11,469 | -24,850 | 0.00% | 579,592 |
| 2007-10-02 | 2007-09-27 | 45.513 | 36,319 | -6,690 | 0.00% | 1,652,999 |
| 2007-09-27 | 2007-09-24 | 43.107 | 43,009 | +19,115 | 0.00% | 1,853,985 |
| 2007-09-25 | 2007-09-21 | 43.944 | 23,894 | +9,558 | 0.00% | 1,049,996 |
| 2007-09-24 | 2007-09-20 | 43.212 | 14,336 | +9,557 | 0.00% | 619,480 |
| 2007-09-17 | 2007-09-13 | 45.723 | 4,779 | -3,823 | 0.00% | 218,508 |
| 2007-09-13 | 2007-09-11 | 46.143 | 8,602 | -9,516 | 0.00% | 396,920 |
| 2007-09-12 | 2007-09-10 | 45.304 | 18,118 | +12,397 | 0.00% | 820,815 |
| 2007-09-07 | 2007-09-05 | 47.716 | 5,721 | +953 | 0.00% | 272,982 |
| 2007-09-05 | 2007-09-03 | 47.611 | 4,768 | -4,768 | 0.00% | 227,009 |
| 2007-09-04 | 2007-08-31 | 46.143 | 9,536 | -953 | 0.00% | 440,018 |
| 2007-09-03 | 2007-08-30 | 45.094 | 10,489 | -954 | 0.00% | 472,992 |
| 2007-08-31 | 2007-08-29 | 42.577 | 11,443 | +1,907 | 0.00% | 487,211 |
| 2007-08-24 | 2007-08-22 | 40.060 | 9,536 | -953 | 0.00% | 382,015 |
| 2007-08-03 | 2007-08-01 | 41.277 | 10,489 | -954 | 0.00% | 432,953 |
| 2007-08-02 | 2007-07-31 | 42.577 | 11,443 | -953 | 0.00% | 487,211 |
| 2007-08-01 | 2007-07-30 | 41.948 | 12,396 | +953 | 0.00% | 519,988 |
| 2007-07-23 | 2007-07-19 | 39.473 | 11,443 | +954 | 0.00% | 451,690 |
| 2007-07-20 | 2007-07-18 | 40.270 | 10,489 | -3,814 | 0.00% | 422,393 |
| 2007-07-19 | 2007-07-17 | 39.473 | 14,303 | +3,814 | 0.00% | 564,583 |
| 2007-07-17 | 2007-07-13 | 41.906 | 10,489 | -4,768 | 0.00% | 439,553 |
| 2007-07-16 | 2007-07-12 | 40.480 | 15,257 | -4,768 | 0.00% | 617,601 |
| 2007-07-13 | 2007-07-11 | 40.522 | 20,025 | +10,489 | 0.00% | 811,449 |
| 2007-07-10 | 2007-07-06 | 41.487 | 9,536 | -6,675 | 0.00% | 395,616 |
| 2007-07-09 | 2007-07-05 | 40.899 | 16,211 | +6,675 | 0.00% | 663,019 |
| 2007-06-26 | 2007-06-22 | 36.117 | 9,536 | 0.00% | 344,414 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy