History of CCASS shareholding
Participant: GLORY SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 14,000 | +0 | 0.00% | 255,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 14,000 | +0 | 0.00% | 256,060 |
| 2025-10-10 | 2025-10-08 | 17.860 | 14,000 | +0 | 0.00% | 250,040 |
| 2025-10-09 | 2025-10-06 | 17.910 | 14,000 | +0 | 0.00% | 250,740 |
| 2025-10-08 | 2025-10-03 | 18.020 | 14,000 | +0 | 0.00% | 252,280 |
| 2025-10-06 | 2025-10-02 | 17.830 | 14,000 | +0 | 0.00% | 249,620 |
| 2025-10-03 | 2025-09-30 | 17.840 | 14,000 | +14,000 | 0.00% | 249,760 |
| 2024-04-24 | 2024-04-22 | 21.837 | 0 | -3,620 | ||
| 2024-04-17 | 2024-04-15 | 21.417 | 3,620 | +3,620 | 0.00% | 77,528 |
| 2024-03-13 | 2024-03-11 | 20.267 | 0 | -1,810 | ||
| 2024-02-22 | 2024-02-20 | 18.411 | 1,810 | -1,810 | 0.00% | 33,324 |
| 2024-02-15 | 2024-02-09 | 17.350 | 3,620 | +1,810 | 0.00% | 62,807 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,810 | -1,810 | 0.00% | 32,123 |
| 2024-01-19 | 2024-01-17 | 17.151 | 3,620 | +1,810 | 0.00% | 62,087 |
| 2024-01-16 | 2024-01-12 | 17.814 | 1,810 | -1,810 | 0.00% | 32,243 |
| 2023-11-29 | 2023-11-27 | 17.634 | 3,620 | +118 | 0.00% | 63,837 |
| 2023-09-05 | 2023-08-31 | 17.924 | 3,502 | +74 | 0.00% | 62,771 |
| 2023-08-17 | 2023-08-15 | 19.138 | 3,428 | -1,714 | 0.00% | 65,605 |
| 2023-08-01 | 2023-07-28 | 19.348 | 5,142 | +3,428 | 0.00% | 99,487 |
| 2023-07-28 | 2023-07-26 | 19.815 | 1,714 | +1,714 | 0.00% | 33,963 |
| 2023-04-18 | 2023-04-14 | 21.148 | 0 | -1,678 | ||
| 2023-02-10 | 2023-02-08 | 20.719 | 1,678 | -3,355 | 0.00% | 34,767 |
| 2023-01-11 | 2023-01-09 | 20.242 | 5,033 | +5,033 | 0.00% | 101,880 |
| 2023-01-10 | 2023-01-06 | 21.053 | 0 | -1,678 | ||
| 2023-01-09 | 2023-01-05 | 20.481 | 1,678 | -8,388 | 0.00% | 34,367 |
| 2023-01-05 | 2023-01-03 | 19.766 | 10,066 | -3,355 | 0.00% | 198,960 |
| 2022-12-06 | 2022-12-02 | 16.451 | 13,421 | +3,355 | 0.00% | 220,794 |
| 2022-09-14 | 2022-09-09 | 20.004 | 10,066 | -1,678 | 0.00% | 201,360 |
| 2022-09-02 | 2022-08-31 | 18.926 | 11,744 | +160 | 0.00% | 222,273 |
| 2022-07-20 | 2022-07-18 | 19.362 | 11,584 | -6,619 | 0.00% | 224,285 |
| 2022-07-15 | 2022-07-13 | 19.773 | 18,203 | +14,893 | 0.00% | 359,919 |
| 2022-07-05 | 2022-06-30 | 19.579 | 3,310 | -9,929 | 0.00% | 64,807 |
| 2022-07-04 | 2022-06-29 | 18.636 | 13,239 | +9,929 | 0.00% | 246,728 |
| 2022-06-20 | 2022-06-16 | 16.630 | 3,310 | -29,786 | 0.00% | 55,046 |
| 2022-06-17 | 2022-06-15 | 17.114 | 33,096 | +6,619 | 0.00% | 566,392 |
| 2022-06-16 | 2022-06-14 | 17.645 | 26,477 | -107,564 | 0.00% | 467,197 |
| 2022-06-15 | 2022-06-13 | 16.920 | 134,041 | -4,964 | 0.00% | 2,268,006 |
| 2022-06-10 | 2022-06-08 | 18.449 | 139,005 | +120,802 | 0.00% | 2,564,540 |
| 2022-06-09 | 2022-06-07 | 19.055 | 18,203 | +54 | 0.00% | 346,865 |
| 2022-06-07 | 2022-06-02 | 19.419 | 18,149 | +3,300 | 0.00% | 352,435 |
| 2022-06-02 | 2022-05-31 | 19.589 | 14,849 | -3,300 | 0.00% | 290,873 |
| 2022-05-24 | 2022-05-20 | 18.619 | 18,149 | +8,249 | 0.00% | 337,916 |
| 2022-05-20 | 2022-05-18 | 18.255 | 9,900 | -3,299 | 0.00% | 180,728 |
| 2022-05-19 | 2022-05-17 | 16.849 | 13,199 | -3,300 | 0.00% | 222,393 |
| 2022-05-04 | 2022-04-29 | 18.134 | 16,499 | +3,300 | 0.00% | 299,195 |
| 2022-04-29 | 2022-04-27 | 17.528 | 13,199 | -4,950 | 0.00% | 231,352 |
| 2022-04-27 | 2022-04-25 | 16.970 | 18,149 | +4,950 | 0.00% | 307,996 |
| 2022-04-08 | 2022-04-06 | 18.789 | 13,199 | +3,299 | 0.00% | 247,992 |
| 2022-04-01 | 2022-03-30 | 18.086 | 9,900 | -8,249 | 0.00% | 179,048 |
| 2022-03-22 | 2022-03-18 | 18.789 | 18,149 | -8,250 | 0.00% | 340,996 |
| 2022-03-18 | 2022-03-16 | 17.552 | 26,399 | -16,499 | 0.00% | 463,362 |
| 2022-03-15 | 2022-03-11 | 19.492 | 42,898 | +32,998 | 0.00% | 836,156 |
| 2022-03-09 | 2022-03-07 | 19.395 | 9,900 | -16,499 | 0.00% | 192,008 |
| 2022-03-07 | 2022-03-03 | 20.461 | 26,399 | +1,650 | 0.00% | 540,162 |
| 2022-03-02 | 2022-02-28 | 21.043 | 24,749 | -131,994 | 0.00% | 520,801 |
| 2022-03-01 | 2022-02-25 | 21.165 | 156,743 | +64,347 | 0.00% | 3,317,392 |
| 2022-02-28 | 2022-02-24 | 19.564 | 92,396 | +51,148 | 0.00% | 1,807,678 |
| 2022-02-24 | 2022-02-22 | 19.783 | 41,248 | -3,300 | 0.00% | 815,995 |
| 2022-02-23 | 2022-02-21 | 19.758 | 44,548 | +8,250 | 0.00% | 880,198 |
| 2022-02-21 | 2022-02-17 | 20.680 | 36,298 | +31,348 | 0.00% | 750,630 |
| 2022-02-18 | 2022-02-16 | 19.589 | 4,950 | -4,950 | 0.00% | 96,964 |
| 2022-02-15 | 2022-02-11 | 24.425 | 9,900 | +8,250 | 0.00% | 241,810 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,650 | -18,149 | 0.00% | 41,502 |
| 2022-02-08 | 2022-02-04 | 23.710 | 19,799 | -24,749 | 0.00% | 469,436 |
| 2022-02-04 | 2022-01-27 | 23.686 | 44,548 | +24,749 | 0.00% | 1,055,157 |
| 2022-01-28 | 2022-01-26 | 24.789 | 19,799 | -11,550 | 0.00% | 490,796 |
| 2022-01-27 | 2022-01-25 | 24.304 | 31,349 | +6,600 | 0.00% | 761,908 |
| 2022-01-26 | 2022-01-24 | 25.031 | 24,749 | -118,795 | 0.00% | 619,501 |
| 2022-01-25 | 2022-01-21 | 25.819 | 143,544 | -16,499 | 0.00% | 3,706,202 |
| 2022-01-24 | 2022-01-20 | 26.244 | 160,043 | +24,749 | 0.00% | 4,200,094 |
| 2022-01-20 | 2022-01-18 | 25.759 | 135,294 | +13,199 | 0.00% | 3,484,993 |
| 2022-01-19 | 2022-01-17 | 24.546 | 122,095 | +3,300 | 0.00% | 2,997,004 |
| 2022-01-14 | 2022-01-12 | 25.456 | 118,795 | +24,749 | 0.00% | 3,024,001 |
| 2022-01-13 | 2022-01-11 | 25.456 | 94,046 | +92,396 | 0.00% | 2,393,999 |
| 2022-01-12 | 2022-01-10 | 24.243 | 1,650 | -9,900 | 0.00% | 40,002 |
| 2022-01-11 | 2022-01-07 | 24.607 | 11,550 | -4,949 | 0.00% | 284,212 |
| 2022-01-10 | 2022-01-06 | 26.183 | 16,499 | +4,949 | 0.00% | 431,992 |
| 2022-01-06 | 2022-01-04 | 29.395 | 11,550 | +4,950 | 0.00% | 339,514 |
| 2022-01-05 | 2022-01-03 | 33.274 | 6,600 | +6,600 | 0.00% | 219,609 |
| 2021-12-28 | 2021-12-22 | 31.213 | 0 | -31,349 | ||
| 2021-12-23 | 2021-12-21 | 31.395 | 31,349 | -230,990 | 0.00% | 984,210 |
| 2021-12-17 | 2021-12-15 | 31.638 | 262,339 | -113,845 | 0.01% | 8,299,803 |
| 2021-12-16 | 2021-12-14 | 30.183 | 376,184 | +376,184 | 0.01% | 11,354,397 |
| 2021-12-14 | 2021-12-10 | 29.395 | 0 | -46,198 | ||
| 2021-12-13 | 2021-12-09 | 30.001 | 46,198 | +37,948 | 0.00% | 1,385,999 |
| 2021-12-03 | 2021-12-01 | 25.940 | 8,250 | -84,146 | 0.00% | 214,009 |
| 2021-12-01 | 2021-11-29 | 24.850 | 92,396 | -4,950 | 0.00% | 2,295,998 |
| 2021-11-23 | 2021-11-19 | 22.328 | 97,346 | +4,950 | 0.00% | 2,173,563 |
| 2021-11-17 | 2021-11-15 | 22.013 | 92,396 | +44,548 | 0.00% | 2,033,918 |
| 2021-11-15 | 2021-11-11 | 22.255 | 47,848 | -740,819 | 0.00% | 1,064,881 |
| 2021-11-11 | 2021-11-09 | 23.565 | 788,667 | +742,469 | 0.02% | 18,584,648 |
| 2021-11-09 | 2021-11-05 | 23.880 | 46,198 | -44,548 | 0.00% | 1,103,199 |
| 2021-11-08 | 2021-11-04 | 25.395 | 90,746 | -16,499 | 0.00% | 2,304,496 |
| 2021-11-03 | 2021-11-01 | 25.031 | 107,245 | +41,248 | 0.00% | 2,684,488 |
| 2021-11-01 | 2021-10-28 | 24.546 | 65,997 | -742,469 | 0.00% | 1,619,995 |
| 2021-10-29 | 2021-10-27 | 23.928 | 808,466 | -16,499 | 0.02% | 19,345,205 |
| 2021-10-27 | 2021-10-25 | 23.007 | 824,965 | +41,248 | 0.02% | 18,979,997 |
| 2021-10-25 | 2021-10-21 | 22.837 | 783,717 | +28,049 | 0.02% | 17,898,003 |
| 2021-10-22 | 2021-10-20 | 23.928 | 755,668 | +16,499 | 0.02% | 18,081,839 |
| 2021-10-21 | 2021-10-19 | 22.813 | 739,169 | +41,249 | 0.02% | 16,862,726 |
| 2021-10-06 | 2021-10-04 | 24.971 | 697,920 | -82,497 | 0.02% | 17,427,588 |
| 2021-10-05 | 2021-09-30 | 27.213 | 780,417 | +82,497 | 0.02% | 21,237,700 |
| 2021-09-28 | 2021-09-24 | 27.698 | 697,920 | +433,931 | 0.02% | 19,331,087 |
| 2021-09-27 | 2021-09-23 | 27.638 | 263,989 | -470,230 | 0.01% | 7,296,005 |
| 2021-09-24 | 2021-09-21 | 24.195 | 734,219 | +16,499 | 0.02% | 17,764,401 |
| 2021-09-21 | 2021-09-17 | 23.759 | 717,720 | -65,997 | 0.02% | 17,052,008 |
| 2021-09-20 | 2021-09-16 | 23.080 | 783,717 | -164,993 | 0.02% | 18,088,003 |
| 2021-09-16 | 2021-09-14 | 24.607 | 948,710 | -164,993 | 0.02% | 23,345,003 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,113,703 | +24,749 | 0.03% | 27,270,002 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,088,954 | +148,494 | 0.03% | 26,664,001 |
| 2021-09-08 | 2021-09-06 | 23.783 | 940,460 | +32,998 | 0.02% | 22,366,795 |
| 2021-09-07 | 2021-09-03 | 24.146 | 907,462 | +844,765 | 0.02% | 21,912,009 |
| 2021-09-06 | 2021-09-02 | 24.146 | 62,697 | +29,698 | 0.00% | 1,513,912 |
| 2021-09-03 | 2021-09-01 | 22.732 | 32,999 | +24,749 | 0.00% | 750,146 |
| 2021-09-02 | 2021-08-31 | 23.494 | 8,250 | +112 | 0.00% | 193,827 |
| 2021-09-01 | 2021-08-30 | 23.248 | 8,138 | +8,138 | 0.00% | 189,196 |
| 2021-08-30 | 2021-08-26 | 22.462 | 0 | -45,574 | ||
| 2021-08-27 | 2021-08-25 | 22.437 | 45,574 | -113,934 | 0.00% | 1,022,566 |
| 2021-08-25 | 2021-08-23 | 22.659 | 159,508 | -61,850 | 0.00% | 3,614,237 |
| 2021-08-18 | 2021-08-16 | 18.579 | 221,358 | +35,808 | 0.01% | 4,112,636 |
| 2021-08-16 | 2021-08-12 | 19.095 | 185,550 | +47,201 | 0.00% | 3,543,115 |
| 2021-08-13 | 2021-08-11 | 19.341 | 138,349 | +29,298 | 0.00% | 2,675,802 |
| 2021-08-11 | 2021-08-09 | 18.530 | 109,051 | -8,139 | 0.00% | 2,020,711 |
| 2021-08-10 | 2021-08-06 | 17.989 | 117,190 | +21,160 | 0.00% | 2,108,167 |
| 2021-08-09 | 2021-08-05 | 17.989 | 96,030 | +79,754 | 0.00% | 1,727,513 |
| 2021-08-06 | 2021-08-04 | 18.555 | 16,276 | -8,139 | 0.00% | 301,994 |
| 2021-08-03 | 2021-07-30 | 16.441 | 24,415 | -16,276 | 0.00% | 401,408 |
| 2021-08-02 | 2021-07-29 | 14.991 | 40,691 | +16,276 | 0.00% | 610,002 |
| 2021-07-26 | 2021-07-22 | 14.205 | 24,415 | -3,255 | 0.00% | 346,807 |
| 2021-07-20 | 2021-07-16 | 13.025 | 27,670 | +3,255 | 0.00% | 360,403 |
| 2021-07-06 | 2021-07-02 | 12.902 | 24,415 | -3,255 | 0.00% | 315,006 |
| 2021-06-30 | 2021-06-28 | 12.583 | 27,670 | -1,627 | 0.00% | 348,163 |
| 2021-06-28 | 2021-06-24 | 11.661 | 29,297 | -8,139 | 0.00% | 341,635 |
| 2021-06-25 | 2021-06-23 | 11.649 | 37,436 | -1,627 | 0.00% | 436,085 |
| 2021-06-22 | 2021-06-18 | 11.551 | 39,063 | -6,511 | 0.00% | 451,198 |
| 2021-06-18 | 2021-06-16 | 12.030 | 45,574 | -42,318 | 0.00% | 548,243 |
| 2021-06-17 | 2021-06-15 | 13.200 | 87,892 | +48,829 | 0.00% | 1,160,201 |
| 2021-06-16 | 2021-06-11 | 13.149 | 39,063 | +1,537 | 0.00% | 513,645 |
| 2021-05-31 | 2021-05-27 | 12.599 | 37,526 | +1,563 | 0.00% | 472,795 |
| 2021-05-25 | 2021-05-21 | 12.842 | 35,963 | -6,254 | 0.00% | 461,842 |
| 2021-05-24 | 2021-05-20 | 12.893 | 42,217 | +1,563 | 0.00% | 544,317 |
| 2021-05-04 | 2021-04-30 | 13.047 | 40,654 | +3,128 | 0.00% | 530,405 |
| 2021-04-30 | 2021-04-28 | 13.354 | 37,526 | -3,128 | 0.00% | 501,114 |
| 2021-04-21 | 2021-04-19 | 12.970 | 40,654 | +1,564 | 0.00% | 527,285 |
| 2021-04-13 | 2021-04-09 | 12.893 | 39,090 | +1,564 | 0.00% | 504,000 |
| 2021-03-31 | 2021-03-29 | 13.686 | 37,526 | -7,818 | 0.00% | 513,594 |
| 2021-03-29 | 2021-03-25 | 13.610 | 45,344 | +7,818 | 0.00% | 617,114 |
| 2021-03-24 | 2021-03-22 | 13.814 | 37,526 | -7,818 | 0.00% | 518,394 |
| 2021-03-23 | 2021-03-19 | 13.226 | 45,344 | +7,818 | 0.00% | 599,714 |
| 2021-02-23 | 2021-02-19 | 11.448 | 37,526 | +6,254 | 0.00% | 429,595 |
| 2020-10-08 | 2020-10-06 | 11.394 | 31,272 | +799 | 0.00% | 356,299 |
| 2020-06-17 | 2020-06-15 | 12.608 | 30,473 | +1,127 | 0.00% | 384,204 |
| 2020-03-24 | 2020-03-20 | 10.100 | 29,346 | -7,337 | 0.00% | 296,396 |
| 2020-03-23 | 2020-03-19 | 8.969 | 36,683 | +7,337 | 0.00% | 329,000 |
| 2020-01-30 | 2020-01-24 | 15.402 | 29,346 | -11,739 | 0.00% | 451,994 |
| 2020-01-29 | 2020-01-22 | 15.539 | 41,085 | +11,739 | 0.00% | 638,401 |
| 2020-01-06 | 2020-01-02 | 14.993 | 29,346 | -7,337 | 0.00% | 439,994 |
| 2019-10-09 | 2019-10-04 | 12.608 | 36,683 | -4,402 | 0.00% | 462,500 |
| 2019-10-04 | 2019-10-02 | 13.285 | 41,085 | +870 | 0.00% | 545,804 |
| 2019-10-02 | 2019-09-27 | 13.605 | 40,215 | -17,234 | 0.00% | 547,127 |
| 2019-09-25 | 2019-09-23 | 14.817 | 57,449 | -21,544 | 0.00% | 851,196 |
| 2019-09-13 | 2019-09-11 | 15.179 | 78,993 | +21,544 | 0.00% | 1,199,003 |
| 2019-08-28 | 2019-08-26 | 14.315 | 57,449 | -31,597 | 0.00% | 822,396 |
| 2019-08-21 | 2019-08-19 | 14.649 | 89,046 | -21,544 | 0.00% | 1,304,474 |
| 2019-08-08 | 2019-08-06 | 15.569 | 110,590 | -7,181 | 0.00% | 1,721,722 |
| 2019-07-09 | 2019-07-05 | 15.847 | 117,771 | -21,544 | 0.00% | 1,866,319 |
| 2019-07-03 | 2019-06-28 | 16.162 | 139,315 | +2,473 | 0.00% | 2,251,561 |
| 2019-06-27 | 2019-06-25 | 16.077 | 136,842 | -56,430 | 0.00% | 2,199,953 |
| 2019-06-18 | 2019-06-14 | 16.162 | 193,272 | -28,215 | 0.01% | 3,123,595 |
| 2019-06-10 | 2019-06-05 | 16.190 | 221,487 | -4,232 | 0.01% | 3,585,876 |
| 2019-06-04 | 2019-05-31 | 16.190 | 225,719 | +4,232 | 0.01% | 3,654,392 |
| 2019-05-31 | 2019-05-29 | 15.765 | 221,487 | +14,107 | 0.01% | 3,491,676 |
| 2019-05-30 | 2019-05-28 | 16.020 | 207,380 | +42,323 | 0.01% | 3,322,203 |
| 2019-05-29 | 2019-05-27 | 16.020 | 165,057 | +56,429 | 0.00% | 2,644,194 |
| 2019-05-27 | 2019-05-23 | 14.886 | 108,628 | -2,821 | 0.00% | 1,617,007 |
| 2019-05-06 | 2019-05-02 | 15.906 | 111,449 | -5,643 | 0.00% | 1,772,760 |
| 2019-04-24 | 2019-04-18 | 16.077 | 117,092 | -47,965 | 0.00% | 1,882,440 |
| 2019-04-23 | 2019-04-17 | 16.077 | 165,057 | +7,053 | 0.00% | 2,653,554 |
| 2019-04-18 | 2019-04-16 | 16.105 | 158,004 | +21,162 | 0.00% | 2,544,646 |
| 2019-04-15 | 2019-04-11 | 16.445 | 136,842 | -28,215 | 0.00% | 2,250,393 |
| 2019-04-12 | 2019-04-10 | 16.133 | 165,057 | -7,054 | 0.00% | 2,662,914 |
| 2019-04-11 | 2019-04-09 | 16.530 | 172,111 | +1,411 | 0.01% | 2,845,038 |
| 2019-04-01 | 2019-03-28 | 16.587 | 170,700 | -14,108 | 0.01% | 2,831,394 |
| 2019-03-29 | 2019-03-27 | 16.530 | 184,808 | -9,875 | 0.01% | 3,054,923 |
| 2019-03-27 | 2019-03-25 | 16.388 | 194,683 | +9,875 | 0.01% | 3,190,559 |
| 2019-03-26 | 2019-03-22 | 17.097 | 184,808 | +47,966 | 0.01% | 3,159,723 |
| 2019-03-21 | 2019-03-19 | 20.443 | 136,842 | +1,410 | 0.00% | 2,797,471 |
| 2019-03-14 | 2019-03-12 | 20.698 | 135,432 | +7,054 | 0.00% | 2,803,206 |
| 2019-03-13 | 2019-03-11 | 20.982 | 128,378 | -7,054 | 0.00% | 2,693,601 |
| 2019-03-12 | 2019-03-08 | 20.755 | 135,432 | -190,451 | 0.00% | 2,810,886 |
| 2019-03-11 | 2019-03-07 | 20.443 | 325,883 | -14,107 | 0.01% | 6,662,050 |
| 2019-03-08 | 2019-03-06 | 20.556 | 339,990 | +7,054 | 0.01% | 6,989,000 |
| 2019-03-07 | 2019-03-05 | 20.868 | 332,936 | +21,161 | 0.01% | 6,947,835 |
| 2019-03-06 | 2019-03-04 | 21.067 | 311,775 | -4,232 | 0.01% | 6,568,119 |
| 2019-03-05 | 2019-03-01 | 20.812 | 316,007 | +4,232 | 0.01% | 6,576,634 |
| 2019-02-28 | 2019-02-26 | 21.237 | 311,775 | +28,215 | 0.01% | 6,621,159 |
| 2019-02-27 | 2019-02-25 | 21.095 | 283,560 | +42,322 | 0.01% | 5,981,757 |
| 2019-02-26 | 2019-02-22 | 22.201 | 241,238 | +35,269 | 0.01% | 5,355,726 |
| 2019-02-25 | 2019-02-21 | 22.258 | 205,969 | +21,161 | 0.01% | 4,584,399 |
| 2019-02-19 | 2019-02-15 | 22.456 | 184,808 | -21,161 | 0.01% | 4,150,084 |
| 2019-02-11 | 2019-02-04 | 22.655 | 205,969 | -70,537 | 0.01% | 4,666,159 |
| 2019-01-29 | 2019-01-25 | 22.485 | 276,506 | +14,107 | 0.01% | 6,217,111 |
| 2019-01-22 | 2019-01-18 | 21.832 | 262,399 | +14,108 | 0.01% | 5,728,802 |
| 2019-01-14 | 2019-01-10 | 22.626 | 248,291 | +35,268 | 0.01% | 5,617,910 |
| 2019-01-02 | 2018-12-27 | 21.237 | 213,023 | +35,269 | 0.01% | 4,523,965 |
| 2018-12-28 | 2018-12-24 | 21.350 | 177,754 | +35,269 | 0.01% | 3,795,118 |
| 2018-12-27 | 2018-12-20 | 21.407 | 142,485 | +49,376 | 0.00% | 3,050,191 |
| 2018-12-21 | 2018-12-19 | 21.577 | 93,109 | -14,108 | 0.00% | 2,009,034 |
| 2018-12-20 | 2018-12-18 | 21.322 | 107,217 | +1,411 | 0.00% | 2,286,085 |
| 2018-12-19 | 2018-12-17 | 21.549 | 105,806 | -21,161 | 0.00% | 2,280,000 |
| 2018-12-17 | 2018-12-13 | 21.521 | 126,967 | +74,769 | 0.00% | 2,732,395 |
| 2018-12-14 | 2018-12-12 | 21.265 | 52,198 | -28,215 | 0.00% | 1,110,008 |
| 2018-12-13 | 2018-12-11 | 20.670 | 80,413 | -14,107 | 0.00% | 1,662,129 |
| 2018-12-11 | 2018-12-07 | 20.953 | 94,520 | +42,322 | 0.00% | 1,980,519 |
| 2018-12-10 | 2018-12-06 | 21.209 | 52,198 | -49,376 | 0.00% | 1,107,048 |
| 2018-12-04 | 2018-11-30 | 21.010 | 101,574 | +14,108 | 0.00% | 2,134,085 |
| 2018-12-03 | 2018-11-29 | 20.982 | 87,466 | +21,161 | 0.00% | 1,835,194 |
| 2018-11-30 | 2018-11-28 | 21.379 | 66,305 | +14,107 | 0.00% | 1,417,518 |
| 2018-11-02 | 2018-10-31 | 19.536 | 52,198 | -1,410 | 0.00% | 1,019,727 |
| 2018-10-12 | 2018-10-10 | 19.224 | 53,608 | +52,197 | 0.00% | 1,030,553 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,411 | +13 | 0.00% | 27,742 |
| 2018-09-10 | 2018-09-06 | 19.804 | 1,398 | +1,398 | 0.00% | 27,687 |
| 2018-08-06 | 2018-08-02 | 21.235 | 0 | -6,988 | ||
| 2018-08-03 | 2018-08-01 | 21.321 | 6,988 | +1,397 | 0.00% | 148,993 |
| 2018-08-02 | 2018-07-31 | 21.665 | 5,591 | +5,591 | 0.00% | 121,127 |
| 2018-07-30 | 2018-07-26 | 21.751 | 0 | -5,591 | ||
| 2018-07-26 | 2018-07-24 | 21.951 | 5,591 | +2,796 | 0.00% | 122,727 |
| 2018-07-24 | 2018-07-20 | 21.808 | 2,795 | +2,795 | 0.00% | 60,953 |
| 2018-06-06 | 2018-06-04 | 23.455 | 0 | -6,660 | ||
| 2018-06-05 | 2018-06-01 | 23.725 | 6,660 | +6,660 | 0.00% | 158,012 |
| 2018-04-20 | 2018-04-18 | 21.533 | 0 | -6,660 | ||
| 2018-03-29 | 2018-03-27 | 21.563 | 6,660 | -10,655 | 0.00% | 143,610 |
| 2018-03-28 | 2018-03-26 | 21.413 | 17,315 | +10,655 | 0.00% | 370,766 |
| 2018-03-27 | 2018-03-23 | 21.623 | 6,660 | +6,660 | 0.00% | 144,011 |
| 2018-03-23 | 2018-03-21 | 21.773 | 0 | -6,660 | ||
| 2018-03-19 | 2018-03-15 | 20.993 | 6,660 | -6,659 | 0.00% | 139,810 |
| 2018-03-16 | 2018-03-14 | 20.842 | 13,319 | +6,659 | 0.00% | 277,599 |
| 2018-03-15 | 2018-03-13 | 21.113 | 6,660 | -6,659 | 0.00% | 140,610 |
| 2018-03-12 | 2018-03-08 | 20.993 | 13,319 | -6,660 | 0.00% | 279,599 |
| 2018-03-09 | 2018-03-07 | 19.821 | 19,979 | +6,660 | 0.00% | 396,009 |
| 2018-03-07 | 2018-03-05 | 20.182 | 13,319 | -25,306 | 0.00% | 268,799 |
| 2018-03-06 | 2018-03-02 | 20.542 | 38,625 | +18,646 | 0.00% | 793,436 |
| 2018-02-27 | 2018-02-23 | 20.272 | 19,979 | -3,995 | 0.00% | 405,009 |
| 2018-02-23 | 2018-02-21 | 20.332 | 23,974 | +3,995 | 0.00% | 487,435 |
| 2018-02-20 | 2018-02-13 | 19.431 | 19,979 | +6,660 | 0.00% | 388,209 |
| 2018-02-12 | 2018-02-08 | 20.482 | 13,319 | +6,659 | 0.00% | 272,799 |
| 2018-02-07 | 2018-02-05 | 21.233 | 6,660 | -3,995 | 0.00% | 141,410 |
| 2018-02-06 | 2018-02-02 | 21.413 | 10,655 | +3,995 | 0.00% | 228,155 |
| 2018-02-05 | 2018-02-01 | 21.473 | 6,660 | +6,660 | 0.00% | 143,010 |
| 2018-01-30 | 2018-01-26 | 21.954 | 0 | -2,664 | ||
| 2018-01-24 | 2018-01-22 | 21.443 | 2,664 | +2,664 | 0.00% | 57,124 |
| 2017-11-10 | 2017-11-08 | 23.425 | 0 | -6,660 | ||
| 2017-11-06 | 2017-11-02 | 22.224 | 6,660 | -2,663 | 0.00% | 148,011 |
| 2017-10-13 | 2017-10-11 | 21.692 | 9,323 | +81 | 0.00% | 202,234 |
| 2017-09-25 | 2017-09-21 | 21.450 | 9,242 | -13,203 | 0.00% | 198,237 |
| 2017-09-21 | 2017-09-19 | 21.965 | 22,445 | +13,203 | 0.00% | 492,994 |
| 2017-09-12 | 2017-09-08 | 21.601 | 9,242 | +2,640 | 0.00% | 199,636 |
| 2017-06-20 | 2017-06-16 | 24.156 | 6,602 | +318 | 0.00% | 159,478 |
| 2016-09-21 | 2016-09-19 | 23.147 | 6,284 | -3,684 | 0.00% | 145,457 |
| 2016-09-05 | 2016-09-01 | 22.152 | 9,968 | -1,245 | 0.00% | 220,811 |
| 2016-08-29 | 2016-08-25 | 21.285 | 11,213 | +3,737 | 0.00% | 238,671 |
| 2016-08-23 | 2016-08-19 | 22.184 | 7,476 | +1,246 | 0.00% | 165,848 |
| 2016-07-05 | 2016-06-30 | 18.556 | 6,230 | -6,229 | 0.00% | 115,606 |
| 2016-06-10 | 2016-06-07 | 21.971 | 12,459 | +6,588 | 0.00% | 273,736 |
| 2016-06-06 | 2016-06-02 | 20.745 | 5,871 | -11,743 | 0.00% | 121,792 |
| 2015-11-04 | 2015-11-02 | 28.818 | 17,614 | +5,871 | 0.00% | 507,595 |
| 2015-11-02 | 2015-10-29 | 29.431 | 11,743 | +11,743 | 0.00% | 345,607 |
| 2015-10-06 | 2015-10-02 | 31.781 | 0 | -11,743 | ||
| 2015-09-30 | 2015-09-25 | 30.487 | 11,743 | +5,872 | 0.00% | 358,007 |
| 2015-09-25 | 2015-09-23 | 30.180 | 5,871 | +5,871 | 0.00% | 177,188 |
| 2015-09-11 | 2015-09-09 | 32.402 | 0 | -5,839 | ||
| 2015-09-07 | 2015-09-02 | 30.347 | 5,839 | +5,839 | 0.00% | 177,196 |
| 2015-06-09 | 2015-06-05 | 39.155 | 0 | -5,657 | ||
| 2015-06-01 | 2015-05-28 | 38.448 | 5,657 | +5,657 | 0.00% | 217,498 |
| 2015-04-24 | 2015-04-22 | 41.983 | 0 | -11,314 | ||
| 2015-04-15 | 2015-04-13 | 36.326 | 11,314 | +5,657 | 0.00% | 410,996 |
| 2015-04-10 | 2015-04-08 | 36.503 | 5,657 | -1,131 | 0.00% | 206,498 |
| 2015-03-23 | 2015-03-19 | 34.824 | 6,788 | +1,131 | 0.00% | 236,384 |
| 2015-03-19 | 2015-03-17 | 33.374 | 5,657 | +5,657 | 0.00% | 188,798 |
| 2015-01-20 | 2015-01-16 | 35.973 | 0 | -1,131 | ||
| 2015-01-12 | 2015-01-08 | 35.319 | 1,131 | +1,131 | 0.00% | 39,945 |
| 2014-10-09 | 2014-10-07 | 39.155 | 0 | -1,131 | ||
| 2014-10-07 | 2014-10-03 | 37.652 | 1,131 | +1,131 | 0.00% | 42,584 |
| 2014-05-16 | 2014-05-14 | 36.287 | 0 | -5,462 | ||
| 2014-05-08 | 2014-05-05 | 35.115 | 5,462 | +5,462 | 0.00% | 191,798 |
| 2014-05-02 | 2014-04-29 | 36.030 | 0 | -10,924 | ||
| 2014-04-30 | 2014-04-28 | 35.481 | 10,924 | +10,924 | 0.00% | 387,596 |
| 2014-04-25 | 2014-04-23 | 35.628 | 0 | -5,462 | ||
| 2014-04-24 | 2014-04-22 | 34.749 | 5,462 | +5,462 | 0.00% | 189,798 |
| 2014-04-03 | 2014-04-01 | 37.440 | 0 | -1,092 | ||
| 2014-03-21 | 2014-03-19 | 35.481 | 1,092 | -5,462 | 0.00% | 38,745 |
| 2014-02-27 | 2014-02-25 | 34.090 | 6,554 | +2,184 | 0.00% | 223,424 |
| 2014-02-20 | 2014-02-18 | 35.664 | 4,370 | -2,184 | 0.00% | 155,853 |
| 2014-02-18 | 2014-02-14 | 34.859 | 6,554 | +2,184 | 0.00% | 228,464 |
| 2014-02-06 | 2014-02-04 | 33.797 | 4,370 | -1,092 | 0.00% | 147,692 |
| 2014-01-15 | 2014-01-13 | 35.774 | 5,462 | -1,092 | 0.00% | 195,398 |
| 2013-12-02 | 2013-11-28 | 33.797 | 6,554 | -3,278 | 0.00% | 221,504 |
| 2013-11-28 | 2013-11-26 | 34.163 | 9,832 | +3,278 | 0.00% | 335,890 |
| 2013-11-27 | 2013-11-25 | 33.357 | 6,554 | +1,092 | 0.00% | 218,625 |
| 2013-11-25 | 2013-11-21 | 33.833 | 5,462 | +1,092 | 0.00% | 184,798 |
| 2013-11-21 | 2013-11-19 | 34.383 | 4,370 | +3,278 | 0.00% | 150,252 |
| 2013-11-18 | 2013-11-14 | 33.833 | 1,092 | +1,092 | 0.00% | 36,946 |
| 2013-10-09 | 2013-10-07 | 34.785 | 0 | -4,370 | ||
| 2013-10-02 | 2013-09-27 | 33.577 | 4,370 | -2,184 | 0.00% | 146,732 |
| 2013-09-27 | 2013-09-25 | 33.431 | 6,554 | +2,184 | 0.00% | 219,105 |
| 2013-09-13 | 2013-09-11 | 34.640 | 4,370 | -1,092 | 0.00% | 151,375 |
| 2013-09-12 | 2013-09-10 | 32.360 | 5,462 | -13,030 | 0.00% | 176,749 |
| 2013-09-06 | 2013-09-04 | 31.808 | 18,492 | +1,088 | 0.00% | 588,196 |
| 2013-08-29 | 2013-08-27 | 32.544 | 17,404 | -43,511 | 0.00% | 566,389 |
| 2013-08-28 | 2013-08-26 | 32.580 | 60,915 | +43,511 | 0.00% | 1,984,633 |
| 2013-08-23 | 2013-08-21 | 32.617 | 17,404 | +4,351 | 0.00% | 567,669 |
| 2013-08-22 | 2013-08-20 | 33.095 | 13,053 | -19,580 | 0.00% | 431,991 |
| 2013-08-21 | 2013-08-19 | 32.249 | 32,633 | +30,457 | 0.00% | 1,052,395 |
| 2013-08-16 | 2013-08-13 | 33.794 | 2,176 | +2,176 | 0.00% | 73,535 |
| 2013-08-13 | 2013-08-09 | 32.360 | 0 | -54,389 | ||
| 2013-08-09 | 2013-08-07 | 31.367 | 54,389 | -2,175 | 0.00% | 1,706,013 |
| 2013-08-08 | 2013-08-06 | 31.624 | 56,564 | -25,019 | 0.00% | 1,788,796 |
| 2013-08-06 | 2013-08-02 | 32.433 | 81,583 | +81,583 | 0.00% | 2,646,004 |
| 2013-08-05 | 2013-08-01 | 33.022 | 0 | -110,953 | ||
| 2013-08-02 | 2013-07-31 | 33.205 | 110,953 | +110,953 | 0.00% | 3,684,249 |
| 2013-07-24 | 2013-07-22 | 32.617 | 0 | -108,777 | ||
| 2013-07-22 | 2013-07-18 | 32.470 | 108,777 | -81,583 | 0.00% | 3,531,994 |
| 2013-07-19 | 2013-07-17 | 33.058 | 190,360 | +190,360 | 0.01% | 6,292,998 |
| 2013-07-05 | 2013-07-03 | 33.316 | 0 | -2,176 | ||
| 2013-07-03 | 2013-06-28 | 33.978 | 2,176 | -5,438 | 0.00% | 73,936 |
| 2013-07-02 | 2013-06-27 | 33.757 | 7,614 | -244,749 | 0.00% | 257,026 |
| 2013-06-28 | 2013-06-26 | 31.771 | 252,363 | +244,749 | 0.01% | 8,017,918 |
| 2013-06-25 | 2013-06-21 | 32.727 | 7,614 | -38,072 | 0.00% | 249,187 |
| 2013-06-21 | 2013-06-19 | 32.985 | 45,686 | +38,072 | 0.00% | 1,506,946 |
| 2013-06-20 | 2013-06-18 | 33.867 | 7,614 | -54,389 | 0.00% | 257,866 |
| 2013-06-19 | 2013-06-17 | 34.676 | 62,003 | +54,389 | 0.00% | 2,150,040 |
| 2013-06-14 | 2013-06-11 | 35.671 | 7,614 | -81,583 | 0.00% | 271,599 |
| 2013-06-13 | 2013-06-10 | 35.445 | 89,197 | +28,667 | 0.00% | 3,161,587 |
| 2013-06-10 | 2013-06-06 | 36.311 | 60,530 | -53,096 | 0.00% | 2,197,925 |
| 2013-06-06 | 2013-06-04 | 37.253 | 113,626 | +2,124 | 0.00% | 4,232,912 |
| 2013-06-04 | 2013-05-31 | 38.515 | 111,502 | +63,715 | 0.00% | 4,294,486 |
| 2013-06-03 | 2013-05-30 | 39.362 | 47,787 | +42,477 | 0.00% | 1,881,011 |
| 2013-05-31 | 2013-05-29 | 38.986 | 5,310 | +3,186 | 0.00% | 207,014 |
| 2013-05-30 | 2013-05-28 | 38.515 | 2,124 | -53,096 | 0.00% | 81,806 |
| 2013-05-29 | 2013-05-27 | 37.140 | 55,220 | +26,548 | 0.00% | 2,050,872 |
| 2013-05-28 | 2013-05-24 | 38.044 | 28,672 | +28,672 | 0.00% | 1,090,799 |
| 2013-05-27 | 2013-05-23 | 37.856 | 0 | -4,248 | ||
| 2013-05-24 | 2013-05-22 | 37.950 | 4,248 | +4,248 | 0.00% | 161,211 |
| 2013-05-22 | 2013-05-20 | 41.528 | 0 | -4,248 | ||
| 2013-05-20 | 2013-05-15 | 42.847 | 4,248 | -2,124 | 0.00% | 182,012 |
| 2013-05-16 | 2013-05-14 | 41.999 | 6,372 | +6,372 | 0.00% | 267,618 |
| 2012-07-04 | 2012-06-29 | 30.052 | 0 | -5,291 | ||
| 2012-07-03 | 2012-06-28 | 29.371 | 5,291 | +5,291 | 0.00% | 155,403 |
| 2012-06-12 | 2012-06-08 | 28.127 | 0 | -5,205 | ||
| 2012-06-11 | 2012-06-07 | 27.282 | 5,205 | -5,205 | 0.00% | 142,000 |
| 2012-05-21 | 2012-05-17 | 27.704 | 10,410 | -5,205 | 0.00% | 288,401 |
| 2012-04-11 | 2012-04-05 | 26.206 | 15,615 | +5,205 | 0.00% | 409,201 |
| 2012-03-26 | 2012-03-22 | 27.820 | 10,410 | +5,205 | 0.00% | 289,601 |
| 2012-02-22 | 2012-02-20 | 29.011 | 5,205 | +5,205 | 0.00% | 151,001 |
| 2012-02-21 | 2012-02-17 | 30.394 | 0 | -5,205 | ||
| 2012-01-30 | 2012-01-26 | 28.242 | 5,205 | +5,205 | 0.00% | 147,001 |
| 2011-12-20 | 2011-12-16 | 27.282 | 0 | -5,205 | ||
| 2011-12-14 | 2011-12-12 | 26.206 | 5,205 | +5,205 | 0.00% | 136,400 |
| 2011-12-13 | 2011-12-09 | 26.744 | 0 | -5,205 | ||
| 2011-12-12 | 2011-12-08 | 26.014 | 5,205 | +5,205 | 0.00% | 135,400 |
| 2011-09-08 | 2011-09-06 | 24.940 | 0 | -5,180 | ||
| 2011-06-03 | 2011-06-01 | 29.419 | 5,180 | +5,180 | 0.00% | 152,388 |
| 2011-06-01 | 2011-05-30 | 30.412 | 0 | -5,180 | ||
| 2011-05-31 | 2011-05-27 | 30.373 | 5,180 | +90 | 0.00% | 157,332 |
| 2011-05-06 | 2011-05-04 | 30.452 | 5,090 | -2,240 | 0.00% | 154,999 |
| 2011-05-05 | 2011-05-03 | 29.587 | 7,330 | -5,090 | 0.00% | 216,874 |
| 2011-04-13 | 2011-04-11 | 27.426 | 12,420 | +5,090 | 0.00% | 340,633 |
| 2011-04-07 | 2011-04-04 | 29.548 | 7,330 | -5,090 | 0.00% | 216,586 |
| 2010-11-23 | 2010-11-19 | 27.937 | 12,420 | +5,090 | 0.00% | 346,977 |
| 2010-11-17 | 2010-11-15 | 28.998 | 7,330 | -2,036 | 0.00% | 212,554 |
| 2010-10-14 | 2010-10-12 | 31.473 | 9,366 | +2,036 | 0.00% | 294,779 |
| 2010-10-05 | 2010-09-30 | 32.770 | 7,330 | +5,090 | 0.00% | 240,203 |
| 2010-09-16 | 2010-09-14 | 33.124 | 2,240 | +8 | 0.00% | 74,197 |
| 2010-08-31 | 2010-08-27 | 33.478 | 2,232 | -2,028 | 0.00% | 74,724 |
| 2010-08-30 | 2010-08-26 | 32.848 | 4,260 | +2,028 | 0.00% | 139,930 |
| 2010-05-31 | 2010-05-27 | 31.071 | 2,232 | +46 | 0.00% | 69,351 |
| 2010-01-29 | 2010-01-27 | 29.703 | 2,186 | -3,976 | 0.00% | 64,931 |
| 2010-01-28 | 2010-01-26 | 28.938 | 6,162 | -4,969 | 0.00% | 178,318 |
| 2010-01-26 | 2010-01-22 | 28.455 | 11,131 | +4,969 | 0.00% | 316,736 |
| 2010-01-13 | 2010-01-11 | 31.313 | 6,162 | +3,976 | 0.00% | 192,950 |
| 2009-12-30 | 2009-12-28 | 29.824 | 2,186 | -4,970 | 0.00% | 65,195 |
| 2009-12-17 | 2009-12-15 | 30.105 | 7,156 | -1,987 | 0.00% | 215,435 |
| 2009-12-15 | 2009-12-11 | 29.260 | 9,143 | -4,970 | 0.00% | 267,526 |
| 2009-12-11 | 2009-12-09 | 28.697 | 14,113 | +4,970 | 0.00% | 404,998 |
| 2009-12-10 | 2009-12-08 | 29.059 | 9,143 | +1,987 | 0.00% | 265,687 |
| 2009-12-09 | 2009-12-07 | 30.266 | 7,156 | +4,970 | 0.00% | 216,587 |
| 2009-10-23 | 2009-10-21 | 36.344 | 2,186 | -994 | 0.00% | 79,448 |
| 2009-10-20 | 2009-10-16 | 35.458 | 3,180 | -4,969 | 0.00% | 112,758 |
| 2009-10-16 | 2009-10-14 | 34.694 | 8,149 | +5,963 | 0.00% | 282,719 |
| 2009-09-10 | 2009-09-08 | 38.158 | 2,186 | +7 | 0.00% | 83,414 |
| 2009-07-20 | 2009-07-16 | 35.897 | 2,179 | +198 | 0.00% | 78,220 |
| 2009-06-18 | 2009-06-16 | 36.594 | 1,981 | +35 | 0.00% | 72,492 |
| 2009-06-17 | 2009-06-15 | 35.771 | 1,946 | -1,945 | 0.00% | 69,611 |
| 2009-06-16 | 2009-06-12 | 36.594 | 3,891 | +972 | 0.00% | 142,386 |
| 2009-06-15 | 2009-06-11 | 38.156 | 2,919 | +973 | 0.00% | 111,378 |
| 2009-06-09 | 2009-06-05 | 38.238 | 1,946 | -126,470 | 0.00% | 74,412 |
| 2009-06-08 | 2009-06-04 | 36.840 | 128,416 | +97,285 | 0.01% | 4,730,890 |
| 2009-06-05 | 2009-06-03 | 36.018 | 31,131 | +24,321 | 0.00% | 1,121,277 |
| 2009-06-04 | 2009-06-02 | 36.059 | 6,810 | +4,864 | 0.00% | 245,563 |
| 2009-06-03 | 2009-06-01 | 36.018 | 1,946 | -1,945 | 0.00% | 70,091 |
| 2009-05-29 | 2009-05-26 | 33.344 | 3,891 | +1,955 | 0.00% | 129,741 |
| 2009-05-26 | 2009-05-22 | 34.088 | 1,936 | -3,873 | 0.00% | 65,994 |
| 2009-05-25 | 2009-05-21 | 32.931 | 5,809 | -968 | 0.00% | 191,294 |
| 2009-05-20 | 2009-05-18 | 32.724 | 6,777 | +1,937 | 0.00% | 221,771 |
| 2009-05-18 | 2009-05-14 | 33.096 | 4,840 | -1,937 | 0.00% | 160,184 |
| 2009-05-15 | 2009-05-13 | 32.931 | 6,777 | +2,905 | 0.00% | 223,171 |
| 2009-05-14 | 2009-05-12 | 33.509 | 3,872 | +1,936 | 0.00% | 129,747 |
| 2009-05-13 | 2009-05-11 | 34.335 | 1,936 | -5,809 | 0.00% | 66,473 |
| 2009-05-12 | 2009-05-08 | 33.922 | 7,745 | +4,841 | 0.00% | 262,728 |
| 2009-05-08 | 2009-05-06 | 34.666 | 2,904 | -1,936 | 0.00% | 100,670 |
| 2009-05-07 | 2009-05-05 | 34.707 | 4,840 | +2,904 | 0.00% | 167,984 |
| 2009-04-27 | 2009-04-23 | 34.914 | 1,936 | -1,936 | 0.00% | 67,593 |
| 2009-04-21 | 2009-04-17 | 32.311 | 3,872 | +1,936 | 0.00% | 125,108 |
| 2009-04-16 | 2009-04-14 | 35.121 | 1,936 | -1,936 | 0.00% | 67,993 |
| 2009-04-15 | 2009-04-09 | 34.749 | 3,872 | +968 | 0.00% | 134,547 |
| 2009-04-14 | 2009-04-08 | 34.088 | 2,904 | +968 | 0.00% | 98,990 |
| 2009-03-19 | 2009-03-17 | 31.980 | 1,936 | -968 | 0.00% | 61,914 |
| 2009-03-17 | 2009-03-13 | 30.286 | 2,904 | -1,936 | 0.00% | 87,951 |
| 2009-03-16 | 2009-03-12 | 29.336 | 4,840 | +1,936 | 0.00% | 141,986 |
| 2009-03-12 | 2009-03-10 | 27.725 | 2,904 | -4,841 | 0.00% | 80,512 |
| 2009-03-11 | 2009-03-09 | 28.510 | 7,745 | +4,841 | 0.00% | 220,807 |
| 2009-03-09 | 2009-03-05 | 29.832 | 2,904 | -4,841 | 0.00% | 86,632 |
| 2009-03-06 | 2009-03-04 | 29.873 | 7,745 | +4,841 | 0.00% | 231,367 |
| 2009-02-20 | 2009-02-18 | 29.088 | 2,904 | -1,936 | 0.00% | 84,472 |
| 2009-02-19 | 2009-02-17 | 28.014 | 4,840 | +1,936 | 0.00% | 135,587 |
| 2009-02-12 | 2009-02-10 | 31.732 | 2,904 | -1,936 | 0.00% | 92,151 |
| 2009-02-11 | 2009-02-09 | 30.989 | 4,840 | +1,936 | 0.00% | 149,985 |
| 2009-01-09 | 2009-01-07 | 28.427 | 2,904 | -5,809 | 0.00% | 82,552 |
| 2009-01-08 | 2009-01-06 | 29.543 | 8,713 | +4,841 | 0.00% | 257,404 |
| 2009-01-07 | 2009-01-05 | 30.493 | 3,872 | +968 | 0.00% | 118,068 |
| 2008-12-19 | 2008-12-17 | 30.576 | 2,904 | -5,809 | 0.00% | 88,791 |
| 2008-12-18 | 2008-12-16 | 27.477 | 8,713 | +5,809 | 0.00% | 239,404 |
| 2008-12-15 | 2008-12-11 | 30.162 | 2,904 | +968 | 0.00% | 87,591 |
| 2008-12-12 | 2008-12-10 | 31.650 | 1,936 | -5,809 | 0.00% | 61,274 |
| 2008-12-11 | 2008-12-09 | 29.708 | 7,745 | +4,841 | 0.00% | 230,087 |
| 2008-12-04 | 2008-12-02 | 28.675 | 2,904 | -4,841 | 0.00% | 83,272 |
| 2008-12-03 | 2008-12-01 | 30.162 | 7,745 | +6,777 | 0.00% | 233,607 |
| 2008-12-01 | 2008-11-27 | 33.303 | 968 | -2,904 | 0.00% | 32,237 |
| 2008-11-28 | 2008-11-26 | 30.782 | 3,872 | -4,841 | 0.00% | 119,188 |
| 2008-11-27 | 2008-11-25 | 29.625 | 8,713 | +4,841 | 0.00% | 258,124 |
| 2008-11-26 | 2008-11-24 | 27.642 | 3,872 | -4,841 | 0.00% | 107,029 |
| 2008-11-25 | 2008-11-21 | 25.865 | 8,713 | +4,841 | 0.00% | 225,364 |
| 2008-11-21 | 2008-11-19 | 29.873 | 3,872 | +968 | 0.00% | 115,669 |
| 2008-09-18 | 2008-09-16 | 35.839 | 2,904 | +8 | 0.00% | 104,078 |
| 2008-05-22 | 2008-05-20 | 39.759 | 2,896 | +29 | 0.00% | 115,141 |
| 2008-03-19 | 2008-03-17 | 22.390 | 2,867 | -7,646 | 0.00% | 64,193 |
| 2008-03-18 | 2008-03-14 | 27.245 | 10,513 | +4,778 | 0.00% | 286,429 |
| 2008-03-17 | 2008-03-13 | 29.882 | 5,735 | +2,868 | 0.00% | 171,373 |
| 2008-01-16 | 2008-01-14 | 45.932 | 2,867 | +955 | 0.00% | 131,687 |
| 2008-01-11 | 2008-01-09 | 54.093 | 1,912 | +956 | 0.00% | 103,426 |
| 2007-12-10 | 2007-12-06 | 58.592 | 956 | +956 | 0.00% | 56,014 |
| 2007-12-07 | 2007-12-05 | 59.010 | 0 | -956 | ||
| 2007-11-28 | 2007-11-26 | 54.302 | 956 | -956 | 0.00% | 51,913 |
| 2007-11-26 | 2007-11-22 | 50.117 | 1,912 | +956 | 0.00% | 95,824 |
| 2007-11-16 | 2007-11-14 | 54.616 | 956 | -956 | 0.00% | 52,213 |
| 2007-11-15 | 2007-11-13 | 51.268 | 1,912 | +956 | 0.00% | 98,024 |
| 2007-11-13 | 2007-11-09 | 54.721 | 956 | +956 | 0.00% | 52,313 |
| 2007-10-30 | 2007-10-26 | 57.859 | 0 | -1,912 | ||
| 2007-10-29 | 2007-10-25 | 57.022 | 1,912 | +1,912 | 0.00% | 109,027 |
| 2007-10-09 | 2007-10-05 | 58.801 | 0 | -956 | ||
| 2007-09-13 | 2007-09-11 | 46.143 | 956 | +2 | 0.00% | 44,113 |
| 2007-09-06 | 2007-09-04 | 47.087 | 954 | +954 | 0.00% | 44,921 |
| 2007-08-24 | 2007-08-22 | 40.060 | 0 | -1,907 | ||
| 2007-08-23 | 2007-08-21 | 38.173 | 1,907 | +1,907 | 0.00% | 72,795 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy