History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 406,000 | +0 | 0.01% | 7,409,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 406,000 | +0 | 0.01% | 7,425,740 |
| 2025-10-10 | 2025-10-08 | 17.860 | 406,000 | +0 | 0.01% | 7,251,160 |
| 2025-10-09 | 2025-10-06 | 17.910 | 406,000 | +0 | 0.01% | 7,271,460 |
| 2025-10-08 | 2025-10-03 | 18.020 | 406,000 | +0 | 0.01% | 7,316,120 |
| 2025-10-06 | 2025-10-02 | 17.830 | 406,000 | +0 | 0.01% | 7,238,980 |
| 2025-10-03 | 2025-09-30 | 17.840 | 406,000 | -4,000 | 0.01% | 7,243,040 |
| 2025-09-30 | 2025-09-26 | 17.530 | 410,000 | +66,000 | 0.01% | 7,187,300 |
| 2025-09-25 | 2025-09-23 | 17.800 | 344,000 | +30,000 | 0.01% | 6,123,200 |
| 2025-09-16 | 2025-09-12 | 18.580 | 314,000 | -26,000 | 0.01% | 5,834,120 |
| 2025-09-10 | 2025-09-08 | 19.535 | 340,000 | +43,647 | 0.01% | 6,641,988 |
| 2025-09-09 | 2025-09-05 | 19.107 | 296,353 | +3,925 | 0.01% | 5,662,493 |
| 2025-09-08 | 2025-09-04 | 18.669 | 292,428 | +15,701 | 0.01% | 5,459,357 |
| 2025-09-05 | 2025-09-03 | 18.567 | 276,727 | -19,626 | 0.01% | 5,138,034 |
| 2025-09-04 | 2025-09-02 | 18.424 | 296,353 | +5,887 | 0.01% | 5,460,153 |
| 2025-09-02 | 2025-08-29 | 18.292 | 290,466 | -11,775 | 0.01% | 5,313,208 |
| 2025-09-01 | 2025-08-28 | 18.312 | 302,241 | -21,589 | 0.01% | 5,534,757 |
| 2025-08-29 | 2025-08-27 | 18.475 | 323,830 | -45,140 | 0.01% | 5,982,903 |
| 2025-08-28 | 2025-08-26 | 18.547 | 368,970 | +5,888 | 0.01% | 6,843,205 |
| 2025-08-27 | 2025-08-25 | 18.781 | 363,082 | -788,967 | 0.01% | 6,819,101 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,152,049 | +751,678 | 0.02% | 21,390,277 |
| 2025-08-25 | 2025-08-21 | 18.863 | 400,371 | +72,616 | 0.01% | 7,552,072 |
| 2025-08-19 | 2025-08-15 | 20.422 | 327,755 | -1,963 | 0.01% | 6,693,359 |
| 2025-08-18 | 2025-08-14 | 20.289 | 329,718 | -1,962 | 0.01% | 6,689,767 |
| 2025-08-15 | 2025-08-13 | 20.310 | 331,680 | -1,963 | 0.01% | 6,736,335 |
| 2025-08-08 | 2025-08-06 | 19.668 | 333,643 | +7,851 | 0.01% | 6,562,003 |
| 2025-08-05 | 2025-08-01 | 19.505 | 325,792 | -7,851 | 0.01% | 6,354,471 |
| 2025-08-04 | 2025-07-31 | 19.831 | 333,643 | -785,042 | 0.01% | 6,616,403 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,118,685 | +1,963 | 0.02% | 22,914,003 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,116,722 | +3,925 | 0.02% | 22,987,594 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,112,797 | +3,925 | 0.02% | 22,589,279 |
| 2025-07-15 | 2025-07-11 | 19.688 | 1,108,872 | +414,110 | 0.02% | 21,831,603 |
| 2025-07-14 | 2025-07-10 | 19.566 | 694,762 | +408,222 | 0.01% | 13,593,596 |
| 2025-07-11 | 2025-07-09 | 19.545 | 286,540 | -11,776 | 0.01% | 5,600,553 |
| 2025-07-10 | 2025-07-08 | 19.810 | 298,316 | -1,963 | 0.01% | 5,909,761 |
| 2025-07-04 | 2025-07-02 | 19.810 | 300,279 | +3,926 | 0.01% | 5,948,648 |
| 2025-07-02 | 2025-06-27 | 19.362 | 296,353 | +29,439 | 0.01% | 5,737,993 |
| 2025-06-30 | 2025-06-26 | 19.708 | 266,914 | +1,962 | 0.01% | 5,260,474 |
| 2025-06-27 | 2025-06-25 | 19.912 | 264,952 | +7,851 | 0.01% | 5,275,806 |
| 2025-06-24 | 2025-06-20 | 19.199 | 257,101 | +5,888 | 0.01% | 4,936,075 |
| 2025-06-18 | 2025-06-16 | 20.279 | 251,213 | -9,813 | 0.00% | 5,094,391 |
| 2025-06-16 | 2025-06-12 | 20.218 | 261,026 | -15,701 | 0.01% | 5,277,430 |
| 2025-06-13 | 2025-06-11 | 20.738 | 276,727 | +19,626 | 0.01% | 5,738,694 |
| 2025-06-12 | 2025-06-10 | 22.332 | 257,101 | -54,953 | 0.01% | 5,741,536 |
| 2025-06-11 | 2025-06-09 | 22.174 | 312,054 | +17,766 | 0.01% | 6,919,430 |
| 2025-06-02 | 2025-05-29 | 21.384 | 294,288 | -9,494 | 0.01% | 6,292,990 |
| 2025-05-30 | 2025-05-28 | 21.226 | 303,782 | +3,798 | 0.01% | 6,448,008 |
| 2025-05-29 | 2025-05-27 | 21.489 | 299,984 | -5,696 | 0.01% | 6,446,392 |
| 2025-05-26 | 2025-05-22 | 20.962 | 305,680 | +5,696 | 0.01% | 6,407,794 |
| 2025-05-23 | 2025-05-21 | 21.278 | 299,984 | +15,189 | 0.01% | 6,383,192 |
| 2025-05-19 | 2025-05-15 | 20.941 | 284,795 | +1,898 | 0.01% | 5,963,994 |
| 2025-05-12 | 2025-05-08 | 20.309 | 282,897 | +15,189 | 0.01% | 5,745,447 |
| 2025-05-06 | 2025-04-30 | 19.740 | 267,708 | -1,898 | 0.01% | 5,284,689 |
| 2025-05-02 | 2025-04-29 | 19.951 | 269,606 | +3,797 | 0.01% | 5,378,956 |
| 2025-04-30 | 2025-04-28 | 20.099 | 265,809 | +17,088 | 0.01% | 5,342,401 |
| 2025-04-16 | 2025-04-14 | 19.193 | 248,721 | -1,899 | 0.01% | 4,773,636 |
| 2025-04-15 | 2025-04-11 | 18.982 | 250,620 | +1,899 | 0.01% | 4,757,283 |
| 2025-04-14 | 2025-04-10 | 18.750 | 248,721 | -18,987 | 0.01% | 4,663,596 |
| 2025-04-10 | 2025-04-08 | 18.666 | 267,708 | -68,350 | 0.01% | 4,997,048 |
| 2025-04-03 | 2025-04-01 | 19.740 | 336,058 | +11,391 | 0.01% | 6,633,951 |
| 2025-03-28 | 2025-03-26 | 19.825 | 324,667 | +3,798 | 0.01% | 6,436,447 |
| 2025-03-25 | 2025-03-21 | 19.888 | 320,869 | -9,494 | 0.01% | 6,381,433 |
| 2025-03-21 | 2025-03-19 | 20.078 | 330,363 | +1,899 | 0.01% | 6,632,889 |
| 2025-03-20 | 2025-03-18 | 19.888 | 328,464 | +17,088 | 0.01% | 6,532,482 |
| 2025-03-19 | 2025-03-17 | 19.930 | 311,376 | +15,189 | 0.01% | 6,205,756 |
| 2025-03-13 | 2025-03-11 | 19.130 | 296,187 | +3,797 | 0.01% | 5,665,918 |
| 2025-03-10 | 2025-03-06 | 19.024 | 292,390 | -30,378 | 0.01% | 5,562,483 |
| 2025-03-07 | 2025-03-05 | 19.214 | 322,768 | +30,378 | 0.01% | 6,201,600 |
| 2025-03-06 | 2025-03-04 | 18.982 | 292,390 | -13,290 | 0.01% | 5,550,163 |
| 2025-03-04 | 2025-02-28 | 18.919 | 305,680 | -18,987 | 0.01% | 5,783,115 |
| 2025-03-03 | 2025-02-27 | 19.108 | 324,667 | -174,674 | 0.01% | 6,203,887 |
| 2025-02-28 | 2025-02-26 | 18.877 | 499,341 | -176,573 | 0.01% | 9,425,919 |
| 2025-02-27 | 2025-02-25 | 18.750 | 675,914 | +284,795 | 0.01% | 12,673,597 |
| 2025-02-26 | 2025-02-24 | 18.961 | 391,119 | -100,628 | 0.01% | 7,416,003 |
| 2025-02-24 | 2025-02-20 | 19.130 | 491,747 | -546,806 | 0.01% | 9,406,889 |
| 2025-02-13 | 2025-02-11 | 17.655 | 1,038,553 | -13,291 | 0.02% | 18,335,432 |
| 2025-02-12 | 2025-02-10 | 18.160 | 1,051,844 | +93,033 | 0.02% | 19,101,922 |
| 2025-02-03 | 2025-01-24 | 18.076 | 958,811 | +3,797 | 0.02% | 17,331,604 |
| 2025-01-21 | 2025-01-17 | 18.013 | 955,014 | +81,642 | 0.02% | 17,202,609 |
| 2025-01-20 | 2025-01-16 | 18.118 | 873,372 | -5,696 | 0.02% | 15,823,996 |
| 2025-01-16 | 2025-01-14 | 18.203 | 879,068 | +30,378 | 0.02% | 16,001,278 |
| 2025-01-15 | 2025-01-13 | 17.929 | 848,690 | +360,741 | 0.02% | 15,215,881 |
| 2025-01-08 | 2025-01-06 | 19.087 | 487,949 | -246,823 | 0.01% | 9,313,675 |
| 2025-01-06 | 2025-01-02 | 19.045 | 734,772 | -262,011 | 0.01% | 13,993,923 |
| 2025-01-03 | 2024-12-31 | 19.888 | 996,783 | -413,903 | 0.02% | 19,823,990 |
| 2025-01-02 | 2024-12-27 | 19.677 | 1,410,686 | -11,392 | 0.03% | 27,758,481 |
| 2024-12-27 | 2024-12-20 | 20.246 | 1,422,078 | -237,329 | 0.03% | 28,791,564 |
| 2024-12-23 | 2024-12-19 | 20.309 | 1,659,407 | -18,987 | 0.03% | 33,701,436 |
| 2024-12-20 | 2024-12-18 | 20.646 | 1,678,394 | -548,705 | 0.03% | 34,652,809 |
| 2024-12-19 | 2024-12-17 | 20.246 | 2,227,099 | -1,899 | 0.05% | 45,090,118 |
| 2024-12-13 | 2024-12-11 | 20.141 | 2,228,998 | -1,898 | 0.05% | 44,893,765 |
| 2024-12-12 | 2024-12-10 | 19.804 | 2,230,896 | -47,466 | 0.05% | 44,179,992 |
| 2024-12-10 | 2024-12-06 | 19.298 | 2,278,362 | -60,757 | 0.05% | 43,967,995 |
| 2024-12-09 | 2024-12-05 | 19.066 | 2,339,119 | -85,438 | 0.05% | 44,598,408 |
| 2024-12-06 | 2024-12-04 | 19.130 | 2,424,557 | +3,797 | 0.05% | 46,380,636 |
| 2024-12-04 | 2024-12-02 | 18.814 | 2,420,760 | -7,594 | 0.05% | 45,543,002 |
| 2024-11-22 | 2024-11-20 | 19.235 | 2,428,354 | +5,695 | 0.05% | 46,709,071 |
| 2024-11-20 | 2024-11-18 | 19.256 | 2,422,659 | -18,986 | 0.05% | 46,650,569 |
| 2024-11-18 | 2024-11-14 | 18.624 | 2,441,645 | +3,797 | 0.05% | 45,472,962 |
| 2024-11-15 | 2024-11-13 | 19.003 | 2,437,848 | +79,743 | 0.05% | 46,326,727 |
| 2024-11-14 | 2024-11-12 | 18.940 | 2,358,105 | +3,797 | 0.05% | 44,662,321 |
| 2024-11-12 | 2024-11-08 | 19.614 | 2,354,308 | +3,798 | 0.05% | 46,177,606 |
| 2024-11-06 | 2024-11-04 | 19.698 | 2,350,510 | +391,118 | 0.05% | 46,301,192 |
| 2024-11-05 | 2024-11-01 | 19.530 | 1,959,392 | -1,059,438 | 0.04% | 38,266,569 |
| 2024-11-04 | 2024-10-31 | 19.698 | 3,018,830 | -918,939 | 0.06% | 59,466,000 |
| 2024-11-01 | 2024-10-30 | 19.530 | 3,937,769 | -1,701,178 | 0.08% | 76,903,911 |
| 2024-10-28 | 2024-10-24 | 20.415 | 5,638,947 | +1,899 | 0.12% | 115,117,208 |
| 2024-10-25 | 2024-10-23 | 20.415 | 5,637,048 | -1,826,487 | 0.12% | 115,078,440 |
| 2024-10-24 | 2024-10-22 | 21.858 | 7,463,535 | +979,696 | 0.16% | 163,136,498 |
| 2024-10-23 | 2024-10-21 | 21.226 | 6,483,839 | +1,002,479 | 0.14% | 137,624,494 |
| 2024-10-22 | 2024-10-18 | 21.594 | 5,481,360 | +949,318 | 0.12% | 118,367,002 |
| 2024-10-21 | 2024-10-17 | 21.173 | 4,532,042 | +1,376,510 | 0.10% | 95,957,394 |
| 2024-10-18 | 2024-10-16 | 21.647 | 3,155,532 | +531,618 | 0.07% | 68,308,205 |
| 2024-10-15 | 2024-10-10 | 22.226 | 2,623,914 | -383,524 | 0.06% | 58,320,403 |
| 2024-10-14 | 2024-10-09 | 20.920 | 3,007,438 | +115,817 | 0.07% | 62,916,476 |
| 2024-10-09 | 2024-10-07 | 23.333 | 2,891,621 | +730,974 | 0.06% | 67,468,889 |
| 2024-10-08 | 2024-10-04 | 22.806 | 2,160,647 | +413,903 | 0.05% | 49,275,403 |
| 2024-10-07 | 2024-10-03 | 22.121 | 1,746,744 | +476,557 | 0.04% | 38,639,991 |
| 2024-10-04 | 2024-10-02 | 22.279 | 1,270,187 | +793,630 | 0.03% | 28,298,701 |
| 2024-10-03 | 2024-09-30 | 22.226 | 476,557 | -364,538 | 0.01% | 10,592,190 |
| 2024-10-02 | 2024-09-27 | 22.016 | 841,095 | +362,639 | 0.02% | 18,517,391 |
| 2024-09-30 | 2024-09-26 | 21.384 | 478,456 | -410,105 | 0.01% | 10,231,198 |
| 2024-09-25 | 2024-09-23 | 20.899 | 888,561 | +15,189 | 0.02% | 18,570,234 |
| 2024-09-24 | 2024-09-20 | 20.225 | 873,372 | -28,480 | 0.02% | 17,663,996 |
| 2024-09-23 | 2024-09-19 | 19.867 | 901,852 | +22,784 | 0.02% | 17,917,005 |
| 2024-09-13 | 2024-09-11 | 19.319 | 879,068 | +1,899 | 0.02% | 16,982,838 |
| 2024-09-11 | 2024-09-09 | 21.769 | 877,169 | -474,659 | 0.02% | 19,094,898 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,351,828 | -247,931 | 0.03% | 30,010,370 |
| 2024-09-09 | 2024-09-04 | 22.308 | 1,599,759 | +576,247 | 0.04% | 35,686,799 |
| 2024-09-05 | 2024-09-03 | 22.577 | 1,023,512 | -14,847 | 0.02% | 23,107,856 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,038,359 | +81,659 | 0.02% | 24,338,258 |
| 2024-08-29 | 2024-08-27 | 24.786 | 956,700 | +9,279 | 0.02% | 23,712,989 |
| 2024-08-19 | 2024-08-15 | 24.463 | 947,421 | -692,239 | 0.02% | 23,176,698 |
| 2024-08-16 | 2024-08-14 | 24.032 | 1,639,660 | -1,289,829 | 0.04% | 39,404,095 |
| 2024-08-09 | 2024-08-07 | 23.385 | 2,929,489 | +14,847 | 0.07% | 68,506,897 |
| 2024-08-07 | 2024-08-05 | 22.254 | 2,914,642 | -352,615 | 0.07% | 64,861,646 |
| 2024-08-06 | 2024-08-02 | 23.062 | 3,267,257 | -159,605 | 0.07% | 75,349,394 |
| 2024-08-01 | 2024-07-30 | 23.439 | 3,426,862 | -68,667 | 0.08% | 80,322,750 |
| 2024-07-30 | 2024-07-26 | 23.008 | 3,495,529 | -3,712 | 0.08% | 80,425,447 |
| 2024-07-26 | 2024-07-24 | 24.301 | 3,499,241 | +70,523 | 0.08% | 85,036,053 |
| 2024-07-19 | 2024-07-17 | 23.655 | 3,428,718 | +2,264,160 | 0.08% | 81,105,253 |
| 2024-07-17 | 2024-07-15 | 24.355 | 1,164,558 | +59,388 | 0.03% | 28,363,006 |
| 2024-07-16 | 2024-07-12 | 24.140 | 1,105,170 | -877,826 | 0.02% | 26,678,401 |
| 2024-07-15 | 2024-07-11 | 24.786 | 1,982,996 | -74,235 | 0.04% | 49,151,001 |
| 2024-07-12 | 2024-07-10 | 25.271 | 2,057,231 | -168,884 | 0.05% | 51,988,657 |
| 2024-07-11 | 2024-07-09 | 26.079 | 2,226,115 | -580,887 | 0.05% | 58,055,805 |
| 2024-07-10 | 2024-07-08 | 26.403 | 2,807,002 | -937,214 | 0.06% | 74,112,506 |
| 2024-07-09 | 2024-07-05 | 26.618 | 3,744,216 | -9,279 | 0.08% | 99,664,511 |
| 2024-07-08 | 2024-07-04 | 26.942 | 3,753,495 | -20,414 | 0.08% | 101,125,002 |
| 2024-07-05 | 2024-07-03 | 26.780 | 3,773,909 | -33,406 | 0.08% | 101,064,937 |
| 2024-07-04 | 2024-07-02 | 26.564 | 3,807,315 | +356,327 | 0.09% | 101,138,947 |
| 2024-07-03 | 2024-06-28 | 25.810 | 3,450,988 | -44,541 | 0.08% | 89,070,042 |
| 2024-07-02 | 2024-06-27 | 25.163 | 3,495,529 | -656,978 | 0.08% | 87,959,446 |
| 2024-06-26 | 2024-06-24 | 25.918 | 4,152,507 | +1,856 | 0.09% | 107,623,756 |
| 2024-06-24 | 2024-06-20 | 25.972 | 4,150,651 | -1,856 | 0.09% | 107,799,303 |
| 2024-06-20 | 2024-06-18 | 25.002 | 4,152,507 | -3,711 | 0.09% | 103,820,006 |
| 2024-06-18 | 2024-06-14 | 25.379 | 4,156,218 | -686,672 | 0.09% | 105,480,438 |
| 2024-06-17 | 2024-06-13 | 25.864 | 4,842,890 | -122,487 | 0.11% | 125,256,000 |
| 2024-06-14 | 2024-06-12 | 24.948 | 4,965,377 | +371,173 | 0.11% | 123,875,641 |
| 2024-06-12 | 2024-06-07 | 25.433 | 4,594,204 | +16,703 | 0.10% | 116,843,611 |
| 2024-06-07 | 2024-06-05 | 25.196 | 4,577,501 | +113,615 | 0.10% | 115,335,057 |
| 2024-06-03 | 2024-05-30 | 24.754 | 4,463,886 | -1,357,354 | 0.10% | 110,499,205 |
| 2024-05-30 | 2024-05-28 | 24.975 | 5,821,240 | -401,777 | 0.13% | 145,385,797 |
| 2024-05-29 | 2024-05-27 | 25.251 | 6,223,017 | +9,049 | 0.14% | 157,139,451 |
| 2024-05-28 | 2024-05-24 | 24.478 | 6,213,968 | -738,401 | 0.14% | 152,104,051 |
| 2024-05-27 | 2024-05-23 | 23.815 | 6,952,369 | +23,528 | 0.16% | 165,568,658 |
| 2024-05-24 | 2024-05-22 | 23.870 | 6,928,841 | -298,618 | 0.16% | 165,391,195 |
| 2024-05-21 | 2024-05-17 | 23.759 | 7,227,459 | -76,012 | 0.17% | 171,720,496 |
| 2024-05-20 | 2024-05-16 | 23.649 | 7,303,471 | +1,810 | 0.17% | 172,719,400 |
| 2024-05-17 | 2024-05-14 | 24.091 | 7,301,661 | +27,147 | 0.17% | 175,904,196 |
| 2024-05-16 | 2024-05-13 | 23.759 | 7,274,514 | +50,674 | 0.17% | 172,838,498 |
| 2024-05-14 | 2024-05-10 | 23.317 | 7,223,840 | -481,408 | 0.17% | 168,441,311 |
| 2024-05-13 | 2024-05-09 | 21.991 | 7,705,248 | -10,859 | 0.18% | 169,448,503 |
| 2024-05-10 | 2024-05-08 | 21.505 | 7,716,107 | -177,361 | 0.18% | 165,935,427 |
| 2024-05-07 | 2024-05-03 | 21.218 | 7,893,468 | +374,630 | 0.18% | 167,481,607 |
| 2024-05-03 | 2024-04-30 | 21.549 | 7,518,838 | -253,373 | 0.17% | 162,025,503 |
| 2024-05-02 | 2024-04-29 | 21.417 | 7,772,211 | -226,225 | 0.18% | 166,454,827 |
| 2024-04-26 | 2024-04-24 | 21.748 | 7,998,436 | -1,585,390 | 0.18% | 173,951,512 |
| 2024-04-25 | 2024-04-23 | 21.616 | 9,583,826 | -19,908 | 0.22% | 207,159,956 |
| 2024-04-24 | 2024-04-22 | 21.837 | 9,603,734 | -226,226 | 0.22% | 209,712,879 |
| 2024-04-19 | 2024-04-17 | 21.748 | 9,829,960 | -3,619 | 0.23% | 213,783,845 |
| 2024-04-18 | 2024-04-16 | 21.174 | 9,833,579 | +3,619 | 0.23% | 208,211,712 |
| 2024-04-16 | 2024-04-12 | 21.350 | 9,829,960 | +7,239 | 0.23% | 209,873,165 |
| 2024-04-15 | 2024-04-11 | 21.638 | 9,822,721 | +38,006 | 0.23% | 212,540,910 |
| 2024-04-12 | 2024-04-10 | 21.284 | 9,784,715 | -1,753,701 | 0.22% | 208,258,388 |
| 2024-04-11 | 2024-04-09 | 20.577 | 11,538,416 | -921,191 | 0.27% | 237,423,612 |
| 2024-04-10 | 2024-04-08 | 20.599 | 12,459,607 | -2,350,938 | 0.29% | 256,654,150 |
| 2024-04-08 | 2024-04-03 | 20.709 | 14,810,545 | +180,980 | 0.34% | 306,717,577 |
| 2024-03-27 | 2024-03-25 | 19.737 | 14,629,565 | +48,865 | 0.34% | 288,742,629 |
| 2024-03-26 | 2024-03-22 | 19.825 | 14,580,700 | +3,620 | 0.33% | 289,067,224 |
| 2024-03-25 | 2024-03-21 | 19.870 | 14,577,080 | -56,104 | 0.33% | 289,639,816 |
| 2024-03-22 | 2024-03-20 | 19.803 | 14,633,184 | -1,013,491 | 0.34% | 289,784,317 |
| 2024-03-15 | 2024-03-13 | 20.709 | 15,646,675 | -3,620 | 0.36% | 324,033,332 |
| 2024-03-12 | 2024-03-08 | 20.179 | 15,650,295 | -5,429 | 0.36% | 315,806,700 |
| 2024-03-08 | 2024-03-06 | 20.091 | 15,655,724 | -5,430 | 0.36% | 314,532,172 |
| 2024-03-07 | 2024-03-05 | 19.450 | 15,661,154 | +199,079 | 0.36% | 304,603,204 |
| 2024-03-06 | 2024-03-04 | 19.671 | 15,462,075 | -180,981 | 0.36% | 304,148,596 |
| 2024-03-04 | 2024-02-29 | 18.676 | 15,643,056 | +1,800,757 | 0.36% | 292,150,305 |
| 2024-03-01 | 2024-02-28 | 18.963 | 13,842,299 | -385,489 | 0.32% | 262,496,519 |
| 2024-02-29 | 2024-02-27 | 18.654 | 14,227,788 | -1,809,805 | 0.33% | 265,404,246 |
| 2024-02-26 | 2024-02-22 | 19.162 | 16,037,593 | +1,809 | 0.37% | 307,316,812 |
| 2024-02-23 | 2024-02-21 | 18.521 | 16,035,784 | +633,432 | 0.37% | 297,003,967 |
| 2024-02-21 | 2024-02-19 | 17.681 | 15,402,352 | -45,245 | 0.35% | 272,336,007 |
| 2024-02-20 | 2024-02-16 | 17.107 | 15,447,597 | +36,196 | 0.35% | 264,259,084 |
| 2024-02-08 | 2024-02-06 | 17.549 | 15,411,401 | +3,167,160 | 0.35% | 270,452,287 |
| 2024-02-06 | 2024-02-02 | 17.284 | 12,244,241 | -3,167,160 | 0.28% | 211,624,847 |
| 2024-01-25 | 2024-01-23 | 16.797 | 15,411,401 | +14,479 | 0.35% | 258,871,206 |
| 2024-01-23 | 2024-01-19 | 16.886 | 15,396,922 | -16,288 | 0.35% | 259,989,197 |
| 2024-01-19 | 2024-01-17 | 17.151 | 15,413,210 | -9,049 | 0.35% | 264,352,153 |
| 2024-01-17 | 2024-01-15 | 17.925 | 15,422,259 | -230,896 | 0.35% | 276,437,452 |
| 2024-01-16 | 2024-01-12 | 17.814 | 15,653,155 | +4,670 | 0.36% | 278,846,349 |
| 2024-01-15 | 2024-01-11 | 17.483 | 15,648,485 | -41,626 | 0.36% | 273,575,257 |
| 2024-01-12 | 2024-01-10 | 17.460 | 15,690,111 | -318,526 | 0.36% | 273,956,205 |
| 2024-01-11 | 2024-01-09 | 17.438 | 16,008,637 | +208,128 | 0.37% | 279,163,988 |
| 2024-01-10 | 2024-01-08 | 17.483 | 15,800,509 | +240,704 | 0.36% | 276,233,023 |
| 2024-01-09 | 2024-01-05 | 17.483 | 15,559,805 | +119,447 | 0.36% | 272,024,905 |
| 2024-01-08 | 2024-01-04 | 17.505 | 15,440,358 | +12,669 | 0.35% | 270,277,928 |
| 2023-12-21 | 2023-12-19 | 16.687 | 15,427,689 | +1,071,405 | 0.35% | 257,439,902 |
| 2023-12-11 | 2023-12-07 | 16.598 | 14,356,284 | -9,049 | 0.33% | 238,292,302 |
| 2023-12-07 | 2023-12-05 | 16.355 | 14,365,333 | -5,429 | 0.33% | 234,950,001 |
| 2023-12-05 | 2023-12-01 | 16.466 | 14,370,762 | +3,619 | 0.33% | 236,626,894 |
| 2023-12-04 | 2023-11-30 | 16.643 | 14,367,143 | -732,971 | 0.33% | 239,107,625 |
| 2023-11-30 | 2023-11-28 | 17.612 | 15,100,114 | +262,422 | 0.35% | 265,936,647 |
| 2023-11-29 | 2023-11-27 | 17.634 | 14,837,692 | +481,118 | 0.34% | 261,653,915 |
| 2023-11-28 | 2023-11-24 | 17.680 | 14,356,574 | +639,160 | 0.34% | 253,825,564 |
| 2023-11-24 | 2023-11-22 | 18.000 | 13,717,414 | +271,424 | 0.33% | 246,911,915 |
| 2023-11-15 | 2023-11-13 | 17.520 | 13,445,990 | +8,755 | 0.32% | 235,576,374 |
| 2023-11-14 | 2023-11-10 | 17.475 | 13,437,235 | +17,511 | 0.32% | 234,809,105 |
| 2023-11-13 | 2023-11-09 | 16.903 | 13,419,724 | -262,668 | 0.32% | 226,839,608 |
| 2023-11-08 | 2023-11-06 | 17.018 | 13,682,392 | -204,881 | 0.32% | 232,842,303 |
| 2023-11-07 | 2023-11-03 | 17.246 | 13,887,273 | -584,875 | 0.33% | 239,501,098 |
| 2023-11-06 | 2023-11-02 | 16.972 | 14,472,148 | -260,917 | 0.34% | 245,620,943 |
| 2023-11-02 | 2023-10-31 | 17.315 | 14,733,065 | +336,215 | 0.35% | 255,097,320 |
| 2023-10-18 | 2023-10-16 | 16.424 | 14,396,850 | -87,556 | 0.34% | 236,450,347 |
| 2023-10-17 | 2023-10-13 | 16.561 | 14,484,406 | -26,267 | 0.34% | 239,873,505 |
| 2023-10-06 | 2023-10-04 | 16.401 | 14,510,673 | -26,266 | 0.34% | 237,988,288 |
| 2023-10-05 | 2023-10-03 | 16.606 | 14,536,939 | +87,556 | 0.35% | 241,407,614 |
| 2023-10-04 | 2023-09-29 | 17.063 | 14,449,383 | -350,225 | 0.34% | 246,554,816 |
| 2023-09-28 | 2023-09-26 | 16.606 | 14,799,608 | +26,267 | 0.35% | 245,769,626 |
| 2023-09-25 | 2023-09-21 | 17.155 | 14,773,341 | -87,556 | 0.35% | 253,432,463 |
| 2023-09-22 | 2023-09-20 | 17.269 | 14,860,897 | -175,112 | 0.35% | 256,631,761 |
| 2023-09-19 | 2023-09-15 | 17.497 | 15,036,009 | +542,848 | 0.36% | 263,090,358 |
| 2023-09-18 | 2023-09-14 | 17.612 | 14,493,161 | +87,556 | 0.34% | 255,247,255 |
| 2023-09-15 | 2023-09-13 | 17.452 | 14,405,605 | +1,241,545 | 0.34% | 251,401,836 |
| 2023-09-12 | 2023-09-07 | 17.292 | 13,164,060 | -113,823 | 0.31% | 227,629,905 |
| 2023-09-11 | 2023-09-06 | 17.406 | 13,277,883 | +87,556 | 0.32% | 231,114,606 |
| 2023-09-07 | 2023-09-05 | 17.475 | 13,190,327 | -262,668 | 0.31% | 230,494,508 |
| 2023-09-06 | 2023-09-04 | 17.994 | 13,452,995 | +5,254 | 0.32% | 242,077,553 |
| 2023-09-05 | 2023-08-31 | 17.924 | 13,447,741 | +1,142,984 | 0.32% | 241,041,443 |
| 2023-09-04 | 2023-08-30 | 17.621 | 12,304,757 | +270,792 | 0.30% | 216,820,906 |
| 2023-08-25 | 2023-08-23 | 18.741 | 12,033,965 | +42,847 | 0.29% | 225,530,588 |
| 2023-08-24 | 2023-08-22 | 18.835 | 11,991,118 | +359,914 | 0.29% | 225,847,025 |
| 2023-08-23 | 2023-08-21 | 18.438 | 11,631,204 | +694,119 | 0.28% | 214,453,395 |
| 2023-08-17 | 2023-08-15 | 19.138 | 10,937,085 | -10,284 | 0.27% | 209,313,193 |
| 2023-08-15 | 2023-08-11 | 19.255 | 10,947,369 | -9,426 | 0.27% | 210,787,507 |
| 2023-08-08 | 2023-08-04 | 19.418 | 10,956,795 | +3,428 | 0.27% | 212,759,041 |
| 2023-08-03 | 2023-08-01 | 19.955 | 10,953,367 | +59,985 | 0.27% | 218,572,196 |
| 2023-08-01 | 2023-07-28 | 19.348 | 10,893,382 | +1,364,244 | 0.26% | 210,764,968 |
| 2023-07-31 | 2023-07-27 | 19.348 | 9,529,138 | +8,569 | 0.23% | 184,369,598 |
| 2023-07-05 | 2023-07-03 | 20.632 | 9,520,569 | +3,428 | 0.23% | 196,424,806 |
| 2023-06-21 | 2023-06-19 | 20.258 | 9,517,141 | +17,139 | 0.23% | 192,800,160 |
| 2023-06-19 | 2023-06-15 | 19.861 | 9,500,002 | +471,315 | 0.23% | 188,683,715 |
| 2023-06-16 | 2023-06-14 | 20.071 | 9,028,687 | -257,081 | 0.22% | 181,219,201 |
| 2023-06-13 | 2023-06-09 | 21.506 | 9,285,768 | +253,190 | 0.23% | 199,699,818 |
| 2023-06-12 | 2023-06-08 | 20.958 | 9,032,578 | +196,287 | 0.22% | 189,301,431 |
| 2023-06-09 | 2023-06-07 | 20.672 | 8,836,291 | -15,099 | 0.22% | 182,659,561 |
| 2023-06-08 | 2023-06-06 | 20.910 | 8,851,390 | -261,717 | 0.22% | 185,082,080 |
| 2023-06-07 | 2023-06-05 | 21.554 | 9,113,107 | -38,586 | 0.23% | 196,421,129 |
| 2023-06-06 | 2023-06-02 | 21.864 | 9,151,693 | -55,363 | 0.23% | 200,089,399 |
| 2023-06-05 | 2023-06-01 | 21.458 | 9,207,056 | +10,066 | 0.23% | 197,567,997 |
| 2023-06-02 | 2023-05-31 | 21.554 | 9,196,990 | +253,328 | 0.23% | 198,229,117 |
| 2023-06-01 | 2023-05-30 | 21.959 | 8,943,662 | +4,756,196 | 0.22% | 196,394,043 |
| 2023-05-31 | 2023-05-29 | 21.959 | 4,187,466 | -20,132 | 0.10% | 91,952,645 |
| 2023-05-30 | 2023-05-25 | 20.981 | 4,207,598 | +3,356 | 0.10% | 88,281,604 |
| 2023-05-29 | 2023-05-24 | 21.411 | 4,204,242 | -82,206 | 0.10% | 90,015,510 |
| 2023-05-25 | 2023-05-23 | 21.411 | 4,286,448 | +16,776 | 0.11% | 91,775,593 |
| 2023-05-23 | 2023-05-19 | 20.981 | 4,269,672 | -5,033 | 0.11% | 89,584,008 |
| 2023-05-22 | 2023-05-18 | 21.697 | 4,274,705 | +8,389 | 0.11% | 92,747,208 |
| 2023-05-18 | 2023-05-16 | 22.269 | 4,266,316 | -30,198 | 0.11% | 95,006,474 |
| 2023-05-17 | 2023-05-15 | 21.768 | 4,296,514 | +24,326 | 0.11% | 93,527,712 |
| 2023-05-10 | 2023-05-08 | 21.506 | 4,272,188 | -167,767 | 0.11% | 91,877,717 |
| 2023-05-08 | 2023-05-04 | 21.101 | 4,439,955 | +144,279 | 0.11% | 93,686,096 |
| 2023-05-04 | 2023-05-02 | 20.409 | 4,295,676 | +40,265 | 0.11% | 87,671,530 |
| 2023-05-03 | 2023-04-28 | 20.314 | 4,255,411 | -203,837 | 0.11% | 86,443,911 |
| 2023-04-28 | 2023-04-26 | 20.290 | 4,459,248 | +107,371 | 0.11% | 90,478,312 |
| 2023-04-27 | 2023-04-25 | 19.646 | 4,351,877 | +3,355 | 0.11% | 85,498,230 |
| 2023-04-26 | 2023-04-24 | 20.028 | 4,348,522 | -83,884 | 0.11% | 87,091,197 |
| 2023-04-25 | 2023-04-21 | 19.789 | 4,432,406 | +187,899 | 0.11% | 87,714,406 |
| 2023-04-18 | 2023-04-14 | 21.148 | 4,244,507 | -1,803,495 | 0.11% | 89,764,409 |
| 2023-04-13 | 2023-04-11 | 20.457 | 6,048,002 | -280,171 | 0.15% | 123,723,591 |
| 2023-04-06 | 2023-04-03 | 19.479 | 6,328,173 | +8,388 | 0.16% | 123,268,952 |
| 2023-03-28 | 2023-03-24 | 20.099 | 6,319,785 | +13,421 | 0.16% | 127,023,238 |
| 2023-03-24 | 2023-03-22 | 20.505 | 6,306,364 | +11,744 | 0.16% | 129,309,606 |
| 2023-03-17 | 2023-03-15 | 19.766 | 6,294,620 | +213,064 | 0.16% | 124,416,320 |
| 2023-03-16 | 2023-03-14 | 18.907 | 6,081,556 | +48,653 | 0.15% | 114,985,003 |
| 2023-03-13 | 2023-03-09 | 19.813 | 6,032,903 | -3,356 | 0.15% | 119,531,032 |
| 2023-03-07 | 2023-03-03 | 20.099 | 6,036,259 | -6,710 | 0.15% | 121,324,565 |
| 2023-02-16 | 2023-02-14 | 21.196 | 6,042,969 | -1,375,690 | 0.15% | 128,087,111 |
| 2023-02-14 | 2023-02-10 | 20.910 | 7,418,659 | -6,711 | 0.18% | 155,123,753 |
| 2023-02-02 | 2023-01-31 | 19.408 | 7,425,370 | +335,534 | 0.18% | 144,110,560 |
| 2023-01-26 | 2023-01-19 | 19.837 | 7,089,836 | -1,678 | 0.18% | 140,641,282 |
| 2023-01-11 | 2023-01-09 | 20.242 | 7,091,514 | -48,652 | 0.18% | 143,548,929 |
| 2023-01-06 | 2023-01-04 | 20.719 | 7,140,166 | -2,437,655 | 0.18% | 147,938,560 |
| 2023-01-05 | 2023-01-03 | 19.766 | 9,577,821 | +60,396 | 0.24% | 189,310,433 |
| 2023-01-03 | 2022-12-29 | 18.621 | 9,517,425 | +1,154,237 | 0.24% | 177,224,516 |
| 2022-12-30 | 2022-12-28 | 18.287 | 8,363,188 | +942,851 | 0.21% | 152,939,803 |
| 2022-12-28 | 2022-12-22 | 15.712 | 7,420,337 | -135,891 | 0.18% | 116,590,280 |
| 2022-12-22 | 2022-12-20 | 16.189 | 7,556,228 | -209,709 | 0.19% | 122,328,635 |
| 2022-12-21 | 2022-12-19 | 16.571 | 7,765,937 | -157,701 | 0.19% | 128,686,198 |
| 2022-12-20 | 2022-12-16 | 16.928 | 7,923,638 | +1,678 | 0.20% | 134,133,197 |
| 2022-12-19 | 2022-12-15 | 16.690 | 7,921,960 | -16,777 | 0.20% | 132,215,992 |
| 2022-12-13 | 2022-12-09 | 16.809 | 7,938,737 | -1,806,851 | 0.20% | 133,442,397 |
| 2022-12-08 | 2022-12-06 | 16.952 | 9,745,588 | +1,919,255 | 0.24% | 165,207,953 |
| 2022-12-07 | 2022-12-05 | 17.214 | 7,826,333 | +208,031 | 0.19% | 134,725,195 |
| 2022-12-06 | 2022-12-02 | 16.451 | 7,618,302 | -60,396 | 0.19% | 125,331,598 |
| 2022-12-01 | 2022-11-29 | 17.143 | 7,678,698 | +280,171 | 0.19% | 131,634,516 |
| 2022-11-29 | 2022-11-25 | 17.405 | 7,398,527 | +83,883 | 0.18% | 128,771,995 |
| 2022-11-28 | 2022-11-24 | 17.715 | 7,314,644 | +1,575,333 | 0.18% | 129,579,205 |
| 2022-11-14 | 2022-11-10 | 15.140 | 5,739,311 | +1,139,138 | 0.14% | 86,893,399 |
| 2022-11-11 | 2022-11-09 | 15.617 | 4,600,173 | +964,661 | 0.11% | 71,840,404 |
| 2022-11-09 | 2022-11-07 | 15.331 | 3,635,512 | +337,212 | 0.09% | 55,735,238 |
| 2022-11-08 | 2022-11-04 | 15.378 | 3,298,300 | +11,743 | 0.08% | 50,722,794 |
| 2022-11-07 | 2022-11-03 | 14.306 | 3,286,557 | +104,016 | 0.08% | 47,016,005 |
| 2022-11-04 | 2022-11-02 | 13.590 | 3,182,541 | -33,554 | 0.08% | 43,251,599 |
| 2022-11-03 | 2022-11-01 | 14.043 | 3,216,095 | -5,033 | 0.08% | 45,164,527 |
| 2022-11-02 | 2022-10-31 | 13.614 | 3,221,128 | -1,167,658 | 0.08% | 43,852,807 |
| 2022-11-01 | 2022-10-28 | 13.733 | 4,388,786 | -598,929 | 0.11% | 60,272,637 |
| 2022-10-31 | 2022-10-27 | 15.235 | 4,987,715 | -62,073 | 0.12% | 75,989,885 |
| 2022-10-27 | 2022-10-25 | 15.951 | 5,049,788 | -1,702,836 | 0.13% | 80,547,593 |
| 2022-10-26 | 2022-10-24 | 15.712 | 6,752,624 | +1,322,004 | 0.17% | 106,098,999 |
| 2022-10-25 | 2022-10-21 | 16.904 | 5,430,620 | -33,553 | 0.13% | 91,801,326 |
| 2022-10-24 | 2022-10-20 | 15.760 | 5,464,173 | -11,744 | 0.14% | 86,115,079 |
| 2022-10-21 | 2022-10-19 | 16.451 | 5,475,917 | +369,088 | 0.14% | 90,086,404 |
| 2022-10-20 | 2022-10-18 | 16.380 | 5,106,829 | -8,389 | 0.13% | 83,649,116 |
| 2022-10-19 | 2022-10-17 | 16.165 | 5,115,218 | +209,709 | 0.13% | 82,688,886 |
| 2022-10-05 | 2022-09-30 | 14.544 | 4,905,509 | +93,950 | 0.12% | 71,345,603 |
| 2022-10-03 | 2022-09-29 | 14.496 | 4,811,559 | +3,355 | 0.12% | 69,749,757 |
| 2022-09-30 | 2022-09-28 | 15.188 | 4,808,204 | -145,957 | 0.12% | 73,025,682 |
| 2022-09-29 | 2022-09-27 | 15.975 | 4,954,161 | +142,602 | 0.12% | 79,140,396 |
| 2022-09-28 | 2022-09-26 | 16.189 | 4,811,559 | -20,132 | 0.12% | 77,894,876 |
| 2022-09-23 | 2022-09-21 | 16.833 | 4,831,691 | -58,719 | 0.12% | 81,331,195 |
| 2022-09-19 | 2022-09-15 | 18.097 | 4,890,410 | -40,264 | 0.12% | 88,499,405 |
| 2022-09-16 | 2022-09-14 | 18.859 | 4,930,674 | -167,767 | 0.12% | 92,989,963 |
| 2022-09-15 | 2022-09-13 | 19.074 | 5,098,441 | -75,495 | 0.13% | 97,248,002 |
| 2022-09-14 | 2022-09-09 | 20.004 | 5,173,936 | +6,711 | 0.13% | 103,499,038 |
| 2022-09-13 | 2022-09-08 | 20.147 | 5,167,225 | +28,520 | 0.13% | 104,103,992 |
| 2022-09-09 | 2022-09-07 | 19.146 | 5,138,705 | -260,039 | 0.13% | 98,383,560 |
| 2022-09-08 | 2022-09-06 | 18.836 | 5,398,744 | +332,179 | 0.13% | 101,688,801 |
| 2022-09-06 | 2022-09-02 | 18.812 | 5,066,565 | -278,493 | 0.13% | 95,311,197 |
| 2022-09-02 | 2022-08-31 | 18.926 | 5,345,058 | +72,792 | 0.13% | 101,163,220 |
| 2022-09-01 | 2022-08-30 | 19.168 | 5,272,266 | +67,848 | 0.13% | 101,059,923 |
| 2022-08-30 | 2022-08-26 | 19.531 | 5,204,418 | -183,685 | 0.13% | 101,646,398 |
| 2022-08-29 | 2022-08-25 | 19.942 | 5,388,103 | +137,350 | 0.14% | 107,447,991 |
| 2022-08-26 | 2022-08-24 | 19.410 | 5,250,753 | +66,193 | 0.13% | 101,916,757 |
| 2022-08-25 | 2022-08-23 | 20.183 | 5,184,560 | -21,513 | 0.13% | 104,642,195 |
| 2022-08-23 | 2022-08-19 | 19.821 | 5,206,073 | +137,350 | 0.13% | 103,188,801 |
| 2022-08-18 | 2022-08-16 | 17.404 | 5,068,723 | +345,858 | 0.13% | 88,214,406 |
| 2022-08-17 | 2022-08-15 | 16.485 | 4,722,865 | +142,315 | 0.12% | 77,857,126 |
| 2022-08-03 | 2022-08-01 | 17.017 | 4,580,550 | +678,478 | 0.12% | 77,946,882 |
| 2022-07-18 | 2022-07-14 | 18.806 | 3,902,072 | -633,798 | 0.10% | 73,380,951 |
| 2022-07-15 | 2022-07-13 | 19.773 | 4,535,870 | -34,751 | 0.11% | 89,685,527 |
| 2022-07-14 | 2022-07-12 | 19.869 | 4,570,621 | +16,548 | 0.11% | 90,814,561 |
| 2022-07-13 | 2022-07-11 | 20.063 | 4,554,073 | +33,097 | 0.11% | 91,366,406 |
| 2022-07-12 | 2022-07-08 | 20.643 | 4,520,976 | -117,493 | 0.11% | 93,325,115 |
| 2022-07-11 | 2022-07-07 | 20.812 | 4,638,469 | -397,157 | 0.12% | 96,535,327 |
| 2022-07-08 | 2022-07-06 | 20.473 | 5,035,626 | -221,746 | 0.13% | 103,096,837 |
| 2022-07-07 | 2022-07-05 | 20.014 | 5,257,372 | +827,411 | 0.13% | 105,222,231 |
| 2022-07-06 | 2022-07-04 | 20.473 | 4,429,961 | -415,361 | 0.11% | 90,696,760 |
| 2022-07-05 | 2022-06-30 | 19.579 | 4,845,322 | +4,965 | 0.12% | 94,867,209 |
| 2022-07-04 | 2022-06-29 | 18.636 | 4,840,357 | +244,914 | 0.12% | 90,206,999 |
| 2022-06-29 | 2022-06-27 | 17.790 | 4,595,443 | +57,919 | 0.12% | 81,754,875 |
| 2022-06-28 | 2022-06-24 | 18.008 | 4,537,524 | -2,250,560 | 0.11% | 81,711,592 |
| 2022-06-27 | 2022-06-23 | 17.428 | 6,788,084 | +2,326,681 | 0.17% | 118,301,686 |
| 2022-06-24 | 2022-06-22 | 17.355 | 4,461,403 | -428,599 | 0.11% | 77,429,127 |
| 2022-06-16 | 2022-06-14 | 17.645 | 4,890,002 | -752,944 | 0.12% | 86,286,004 |
| 2022-06-15 | 2022-06-13 | 16.920 | 5,642,946 | -330,965 | 0.14% | 95,479,997 |
| 2022-06-14 | 2022-06-10 | 17.452 | 5,973,911 | -3,097,828 | 0.15% | 104,256,804 |
| 2022-06-10 | 2022-06-08 | 18.449 | 9,071,739 | -1,302,346 | 0.23% | 167,366,918 |
| 2022-06-09 | 2022-06-07 | 19.055 | 10,374,085 | +1,730,101 | 0.26% | 197,681,834 |
| 2022-06-08 | 2022-06-06 | 18.983 | 8,643,984 | +193,866 | 0.22% | 164,085,472 |
| 2022-06-07 | 2022-06-02 | 19.419 | 8,450,118 | +2,524,394 | 0.21% | 164,092,867 |
| 2022-06-06 | 2022-06-01 | 19.443 | 5,925,724 | +816,715 | 0.15% | 115,215,313 |
| 2022-06-02 | 2022-05-31 | 19.589 | 5,109,009 | -1,737,376 | 0.13% | 100,078,881 |
| 2022-06-01 | 2022-05-30 | 18.037 | 6,846,385 | +247,489 | 0.17% | 123,489,112 |
| 2022-05-31 | 2022-05-27 | 17.843 | 6,598,896 | -315,137 | 0.17% | 117,745,282 |
| 2022-05-25 | 2022-05-23 | 18.498 | 6,914,033 | -1,569,083 | 0.17% | 127,894,068 |
| 2022-05-24 | 2022-05-20 | 18.619 | 8,483,116 | +1,884,220 | 0.21% | 157,946,876 |
| 2022-05-23 | 2022-05-19 | 18.425 | 6,598,896 | +1,748,926 | 0.17% | 121,584,802 |
| 2022-05-20 | 2022-05-18 | 18.255 | 4,849,970 | -1,303,445 | 0.12% | 88,537,742 |
| 2022-05-19 | 2022-05-17 | 16.849 | 6,153,415 | +320,087 | 0.16% | 103,680,104 |
| 2022-05-12 | 2022-05-10 | 16.825 | 5,833,328 | -412,483 | 0.15% | 98,145,475 |
| 2022-05-04 | 2022-04-29 | 18.134 | 6,245,811 | -135,294 | 0.16% | 113,262,163 |
| 2022-05-03 | 2022-04-28 | 18.158 | 6,381,105 | +135,294 | 0.16% | 115,870,298 |
| 2022-04-28 | 2022-04-26 | 17.043 | 6,245,811 | +412,483 | 0.16% | 106,448,263 |
| 2022-04-20 | 2022-04-14 | 18.183 | 5,833,328 | +77,546 | 0.15% | 106,064,995 |
| 2022-04-13 | 2022-04-11 | 17.940 | 5,755,782 | +306,887 | 0.15% | 103,259,608 |
| 2022-04-12 | 2022-04-08 | 18.740 | 5,448,895 | -141,894 | 0.14% | 102,113,308 |
| 2022-04-08 | 2022-04-06 | 18.789 | 5,590,789 | +79,197 | 0.14% | 105,043,508 |
| 2022-04-07 | 2022-04-04 | 18.401 | 5,511,592 | -41,248 | 0.14% | 101,417,582 |
| 2022-04-04 | 2022-03-31 | 17.867 | 5,552,840 | +41,248 | 0.14% | 99,214,937 |
| 2022-04-01 | 2022-03-30 | 18.086 | 5,511,592 | +13,200 | 0.14% | 99,680,522 |
| 2022-03-31 | 2022-03-29 | 17.189 | 5,498,392 | -153,444 | 0.14% | 94,509,692 |
| 2022-03-30 | 2022-03-28 | 17.649 | 5,651,836 | +767,218 | 0.14% | 99,750,561 |
| 2022-03-29 | 2022-03-25 | 17.213 | 4,884,618 | -1,235,798 | 0.12% | 84,078,193 |
| 2022-03-24 | 2022-03-22 | 18.934 | 6,120,416 | +613,774 | 0.15% | 115,884,777 |
| 2022-03-23 | 2022-03-21 | 17.843 | 5,506,642 | +255,739 | 0.14% | 98,255,998 |
| 2022-03-22 | 2022-03-18 | 18.789 | 5,250,903 | -2,925,326 | 0.13% | 98,657,501 |
| 2022-03-21 | 2022-03-17 | 18.425 | 8,176,229 | +263,989 | 0.21% | 150,647,196 |
| 2022-03-18 | 2022-03-16 | 17.552 | 7,912,240 | +3,393,906 | 0.20% | 138,877,674 |
| 2022-03-16 | 2022-03-14 | 17.043 | 4,518,334 | -824,965 | 0.11% | 77,006,622 |
| 2022-03-15 | 2022-03-11 | 19.492 | 5,343,299 | +82,496 | 0.13% | 104,150,160 |
| 2022-03-14 | 2022-03-10 | 21.213 | 5,260,803 | +19,800 | 0.13% | 111,597,511 |
| 2022-03-11 | 2022-03-09 | 20.146 | 5,241,003 | +664,922 | 0.13% | 105,586,853 |
| 2022-03-10 | 2022-03-08 | 19.758 | 4,576,081 | -4,950 | 0.12% | 90,416,091 |
| 2022-03-02 | 2022-02-28 | 21.043 | 4,581,031 | -19,799 | 0.12% | 96,400,075 |
| 2022-03-01 | 2022-02-25 | 21.165 | 4,600,830 | +4,949 | 0.12% | 97,374,411 |
| 2022-02-24 | 2022-02-22 | 19.783 | 4,595,881 | -82,496 | 0.12% | 90,918,727 |
| 2022-02-23 | 2022-02-21 | 19.758 | 4,678,377 | -409,183 | 0.12% | 92,437,297 |
| 2022-02-22 | 2022-02-18 | 20.655 | 5,087,560 | -1,838,022 | 0.13% | 105,085,683 |
| 2022-02-21 | 2022-02-17 | 20.680 | 6,925,582 | +184,792 | 0.17% | 143,218,698 |
| 2022-02-18 | 2022-02-16 | 19.589 | 6,740,790 | -2,150,684 | 0.17% | 132,043,362 |
| 2022-02-17 | 2022-02-15 | 21.577 | 8,891,474 | +577,476 | 0.22% | 191,848,401 |
| 2022-02-16 | 2022-02-14 | 22.449 | 8,313,998 | -164,993 | 0.21% | 186,644,552 |
| 2022-02-15 | 2022-02-11 | 24.425 | 8,478,991 | -1,590,533 | 0.21% | 207,101,690 |
| 2022-02-14 | 2022-02-10 | 25.153 | 10,069,524 | -103,946 | 0.25% | 253,274,497 |
| 2022-02-11 | 2022-02-09 | 24.971 | 10,173,470 | +82,497 | 0.26% | 254,039,207 |
| 2022-02-10 | 2022-02-08 | 23.662 | 10,090,973 | +1,483,287 | 0.25% | 238,768,635 |
| 2022-02-08 | 2022-02-04 | 23.710 | 8,607,686 | +1,649,930 | 0.22% | 204,089,041 |
| 2022-02-04 | 2022-01-27 | 23.686 | 6,957,756 | -844,764 | 0.18% | 164,800,366 |
| 2022-01-28 | 2022-01-26 | 24.789 | 7,802,520 | -1,814,923 | 0.20% | 193,416,100 |
| 2022-01-26 | 2022-01-24 | 25.031 | 9,617,443 | +371,234 | 0.24% | 240,737,694 |
| 2022-01-25 | 2022-01-21 | 25.819 | 9,246,209 | -1,211,049 | 0.23% | 238,730,401 |
| 2022-01-24 | 2022-01-20 | 26.244 | 10,457,258 | +2,672,887 | 0.26% | 274,435,407 |
| 2022-01-21 | 2022-01-19 | 26.728 | 7,784,371 | +2,077,262 | 0.20% | 208,063,806 |
| 2022-01-20 | 2022-01-18 | 25.759 | 5,707,109 | +197,992 | 0.14% | 147,007,510 |
| 2022-01-19 | 2022-01-17 | 24.546 | 5,509,117 | -824,965 | 0.14% | 135,229,500 |
| 2022-01-13 | 2022-01-11 | 25.456 | 6,334,082 | +1,237,448 | 0.16% | 161,237,997 |
| 2022-01-12 | 2022-01-10 | 24.243 | 5,096,634 | -131,995 | 0.13% | 123,559,989 |
| 2022-01-11 | 2022-01-07 | 24.607 | 5,228,629 | -16,499 | 0.13% | 128,661,403 |
| 2022-01-10 | 2022-01-06 | 26.183 | 5,245,128 | +2,267,004 | 0.13% | 137,332,796 |
| 2022-01-07 | 2022-01-05 | 28.365 | 2,978,124 | +16,499 | 0.08% | 84,473,999 |
| 2022-01-06 | 2022-01-04 | 29.395 | 2,961,625 | +28,049 | 0.07% | 87,057,508 |
| 2022-01-05 | 2022-01-03 | 33.274 | 2,933,576 | +636,873 | 0.07% | 97,612,202 |
| 2021-12-30 | 2021-12-28 | 32.304 | 2,296,703 | +724,320 | 0.06% | 74,193,604 |
| 2021-12-29 | 2021-12-24 | 34.789 | 1,572,383 | -102,296 | 0.04% | 54,702,183 |
| 2021-12-28 | 2021-12-22 | 31.213 | 1,674,679 | -176,543 | 0.04% | 52,272,495 |
| 2021-12-23 | 2021-12-21 | 31.395 | 1,851,222 | -259,039 | 0.05% | 58,119,609 |
| 2021-12-22 | 2021-12-20 | 30.789 | 2,110,261 | -11,549 | 0.05% | 64,973,208 |
| 2021-12-21 | 2021-12-17 | 32.183 | 2,121,810 | -171,593 | 0.05% | 68,286,592 |
| 2021-12-20 | 2021-12-16 | 32.365 | 2,293,403 | -9,900 | 0.06% | 74,226,000 |
| 2021-12-15 | 2021-12-13 | 30.668 | 2,303,303 | -32,998 | 0.06% | 70,637,613 |
| 2021-12-14 | 2021-12-10 | 29.395 | 2,336,301 | -113,845 | 0.06% | 68,675,994 |
| 2021-12-13 | 2021-12-09 | 30.001 | 2,450,146 | -18,150 | 0.06% | 73,507,489 |
| 2021-12-10 | 2021-12-08 | 28.547 | 2,468,296 | -4,949 | 0.06% | 70,461,611 |
| 2021-12-09 | 2021-12-07 | 26.910 | 2,473,245 | -16,500 | 0.06% | 66,555,589 |
| 2021-12-08 | 2021-12-06 | 26.971 | 2,489,745 | -361,334 | 0.06% | 67,150,508 |
| 2021-12-07 | 2021-12-03 | 27.456 | 2,851,079 | +79,196 | 0.07% | 78,278,388 |
| 2021-12-06 | 2021-12-02 | 26.062 | 2,771,883 | -8,249 | 0.07% | 72,240,006 |
| 2021-12-02 | 2021-11-30 | 24.546 | 2,780,132 | +9,899 | 0.07% | 68,242,490 |
| 2021-11-26 | 2021-11-24 | 22.789 | 2,770,233 | -518,078 | 0.07% | 63,130,404 |
| 2021-11-25 | 2021-11-23 | 21.019 | 3,288,311 | +57,748 | 0.08% | 69,117,242 |
| 2021-11-24 | 2021-11-22 | 21.989 | 3,230,563 | -334,936 | 0.08% | 71,036,232 |
| 2021-11-23 | 2021-11-19 | 22.328 | 3,565,499 | -69,297 | 0.09% | 79,611,235 |
| 2021-11-19 | 2021-11-17 | 22.498 | 3,634,796 | +3,300 | 0.09% | 81,775,354 |
| 2021-11-18 | 2021-11-16 | 22.134 | 3,631,496 | +552,726 | 0.09% | 80,380,511 |
| 2021-11-16 | 2021-11-12 | 22.377 | 3,078,770 | -409,182 | 0.08% | 68,892,725 |
| 2021-11-15 | 2021-11-11 | 22.255 | 3,487,952 | +440,531 | 0.09% | 77,626,069 |
| 2021-11-12 | 2021-11-10 | 22.280 | 3,047,421 | -313,487 | 0.08% | 67,895,717 |
| 2021-11-11 | 2021-11-09 | 23.565 | 3,360,908 | -4,950 | 0.08% | 79,198,563 |
| 2021-11-10 | 2021-11-08 | 23.322 | 3,365,858 | -3,300 | 0.08% | 78,499,208 |
| 2021-11-09 | 2021-11-05 | 23.880 | 3,369,158 | -21,449 | 0.08% | 80,454,812 |
| 2021-11-08 | 2021-11-04 | 25.395 | 3,390,607 | +8,250 | 0.09% | 86,104,510 |
| 2021-11-04 | 2021-11-02 | 24.607 | 3,382,357 | +164,993 | 0.09% | 83,230,001 |
| 2021-11-03 | 2021-11-01 | 25.031 | 3,217,364 | -156,743 | 0.08% | 80,535,002 |
| 2021-11-01 | 2021-10-28 | 24.546 | 3,374,107 | +87,446 | 0.09% | 82,822,493 |
| 2021-10-29 | 2021-10-27 | 23.928 | 3,286,661 | +29,699 | 0.08% | 78,644,160 |
| 2021-10-28 | 2021-10-26 | 22.037 | 3,256,962 | +638,523 | 0.08% | 71,774,634 |
| 2021-10-26 | 2021-10-22 | 21.940 | 2,618,439 | +329,986 | 0.07% | 57,449,394 |
| 2021-10-25 | 2021-10-21 | 22.837 | 2,288,453 | -6,600 | 0.06% | 52,262,155 |
| 2021-10-22 | 2021-10-20 | 23.928 | 2,295,053 | +199,642 | 0.06% | 54,916,682 |
| 2021-10-21 | 2021-10-19 | 22.813 | 2,095,411 | +57,747 | 0.05% | 47,802,791 |
| 2021-10-20 | 2021-10-18 | 22.328 | 2,037,664 | +11,550 | 0.05% | 45,497,404 |
| 2021-10-19 | 2021-10-15 | 23.880 | 2,026,114 | +8,249 | 0.05% | 48,383,193 |
| 2021-10-18 | 2021-10-12 | 23.128 | 2,017,865 | +450,431 | 0.05% | 46,669,688 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,567,434 | +277,189 | 0.04% | 36,860,007 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,290,245 | -6,600 | 0.03% | 34,486,188 |
| 2021-10-08 | 2021-10-06 | 26.304 | 1,296,845 | +82,496 | 0.03% | 34,112,396 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,214,349 | +97,346 | 0.03% | 30,985,609 |
| 2021-10-06 | 2021-10-04 | 24.971 | 1,117,003 | +684,721 | 0.03% | 27,892,406 |
| 2021-10-05 | 2021-09-30 | 27.213 | 432,282 | +24,749 | 0.01% | 11,763,808 |
| 2021-10-04 | 2021-09-29 | 27.031 | 407,533 | -468,580 | 0.01% | 11,016,206 |
| 2021-09-30 | 2021-09-28 | 28.971 | 876,113 | +13,199 | 0.02% | 25,381,802 |
| 2021-09-29 | 2021-09-27 | 27.153 | 862,914 | -41,248 | 0.02% | 23,430,413 |
| 2021-09-28 | 2021-09-24 | 27.698 | 904,162 | -70,947 | 0.02% | 25,043,607 |
| 2021-09-27 | 2021-09-23 | 27.638 | 975,109 | -107,245 | 0.02% | 26,949,607 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,082,354 | +8,249 | 0.03% | 26,187,515 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,074,105 | -122,094 | 0.03% | 24,972,370 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,196,199 | -843,115 | 0.03% | 28,419,990 |
| 2021-09-20 | 2021-09-16 | 23.080 | 2,039,314 | +838,165 | 0.05% | 47,066,886 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,201,149 | +52,798 | 0.03% | 28,391,995 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,148,351 | -2,016,215 | 0.03% | 28,257,589 |
| 2021-09-14 | 2021-09-10 | 24.486 | 3,164,566 | +1,095,554 | 0.08% | 77,487,196 |
| 2021-09-13 | 2021-09-09 | 25.940 | 2,069,012 | +41,248 | 0.05% | 53,671,187 |
| 2021-09-10 | 2021-09-08 | 25.092 | 2,027,764 | +744,118 | 0.05% | 50,880,594 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,283,646 | -26,399 | 0.03% | 31,509,007 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,310,045 | -310,186 | 0.03% | 31,156,570 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,620,231 | +49,497 | 0.04% | 39,122,869 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,570,734 | +532,928 | 0.04% | 37,927,690 |
| 2021-09-03 | 2021-09-01 | 22.732 | 1,037,806 | -14,849 | 0.03% | 23,591,806 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,052,655 | +720,618 | 0.03% | 24,731,316 |
| 2021-09-01 | 2021-08-30 | 23.248 | 332,037 | +50,456 | 0.01% | 7,719,353 |
| 2021-08-31 | 2021-08-27 | 21.700 | 281,581 | +40,691 | 0.01% | 6,110,367 |
| 2021-08-13 | 2021-08-11 | 19.341 | 240,890 | +48,829 | 0.01% | 4,659,044 |
| 2021-08-11 | 2021-08-09 | 18.530 | 192,061 | -478,524 | 0.00% | 3,558,884 |
| 2021-08-10 | 2021-08-06 | 17.989 | 670,585 | -115,562 | 0.02% | 12,063,357 |
| 2021-08-09 | 2021-08-05 | 17.989 | 786,147 | -257,166 | 0.02% | 14,142,237 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,043,313 | +148,114 | 0.03% | 19,358,194 |
| 2021-08-05 | 2021-08-03 | 17.891 | 895,199 | +29,298 | 0.02% | 16,016,007 |
| 2021-08-04 | 2021-08-02 | 17.129 | 865,901 | -232,752 | 0.02% | 14,832,156 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,098,653 | +182,295 | 0.03% | 18,063,002 |
| 2021-07-28 | 2021-07-26 | 14.008 | 916,358 | +24,415 | 0.02% | 12,836,402 |
| 2021-07-27 | 2021-07-23 | 14.106 | 891,943 | +4,883 | 0.02% | 12,582,075 |
| 2021-07-26 | 2021-07-22 | 14.205 | 887,060 | -24,415 | 0.02% | 12,600,394 |
| 2021-07-06 | 2021-07-02 | 12.902 | 911,475 | +100,913 | 0.02% | 11,760,000 |
| 2021-07-05 | 2021-06-30 | 13.025 | 810,562 | +60,223 | 0.02% | 10,557,604 |
| 2021-06-23 | 2021-06-21 | 11.551 | 750,339 | -390,632 | 0.02% | 8,666,798 |
| 2021-06-18 | 2021-06-16 | 12.030 | 1,140,971 | +138,349 | 0.03% | 13,725,576 |
| 2021-06-17 | 2021-06-15 | 13.200 | 1,002,622 | +146,487 | 0.03% | 13,234,910 |
| 2021-06-16 | 2021-06-11 | 13.149 | 856,135 | +50,880 | 0.02% | 11,257,434 |
| 2021-06-15 | 2021-06-10 | 12.996 | 805,255 | +234,541 | 0.02% | 10,464,806 |
| 2021-06-03 | 2021-06-01 | 12.765 | 570,714 | -71,926 | 0.02% | 7,285,395 |
| 2021-06-02 | 2021-05-31 | 12.791 | 642,640 | +34,399 | 0.02% | 8,220,000 |
| 2021-05-10 | 2021-05-06 | 13.124 | 608,241 | +37,527 | 0.02% | 7,982,283 |
| 2021-04-08 | 2021-04-01 | 13.328 | 570,714 | -15,636 | 0.02% | 7,606,595 |
| 2021-03-24 | 2021-03-22 | 13.814 | 586,350 | -48,472 | 0.02% | 8,099,995 |
| 2021-03-23 | 2021-03-19 | 13.226 | 634,822 | -39,090 | 0.02% | 8,396,080 |
| 2021-03-22 | 2021-03-18 | 11.678 | 673,912 | -28,145 | 0.02% | 7,870,060 |
| 2021-03-18 | 2021-03-16 | 11.870 | 702,057 | -39,090 | 0.02% | 8,333,442 |
| 2021-03-15 | 2021-03-11 | 11.576 | 741,147 | -46,908 | 0.02% | 8,579,402 |
| 2021-03-11 | 2021-03-09 | 11.205 | 788,055 | +89,125 | 0.02% | 8,830,081 |
| 2021-03-10 | 2021-03-08 | 11.320 | 698,930 | -18,763 | 0.02% | 7,911,904 |
| 2021-03-05 | 2021-03-03 | 11.729 | 717,693 | +65,671 | 0.02% | 8,418,062 |
| 2021-03-04 | 2021-03-02 | 11.729 | 652,022 | -65,671 | 0.02% | 7,647,785 |
| 2021-03-03 | 2021-03-01 | 11.691 | 717,693 | -31,272 | 0.02% | 8,390,522 |
| 2021-03-01 | 2021-02-25 | 11.678 | 748,965 | +68,799 | 0.02% | 8,746,542 |
| 2021-02-25 | 2021-02-23 | 11.755 | 680,166 | -68,799 | 0.02% | 7,995,295 |
| 2021-02-23 | 2021-02-19 | 11.448 | 748,965 | -1,563 | 0.02% | 8,574,101 |
| 2021-02-22 | 2021-02-18 | 11.333 | 750,528 | -34,400 | 0.02% | 8,505,595 |
| 2021-02-19 | 2021-02-17 | 11.026 | 784,928 | -28,145 | 0.02% | 8,654,483 |
| 2021-02-16 | 2021-02-09 | 10.450 | 813,073 | -10,945 | 0.02% | 8,496,805 |
| 2021-02-09 | 2021-02-05 | 10.322 | 824,018 | +31,272 | 0.02% | 8,505,783 |
| 2021-02-05 | 2021-02-03 | 10.450 | 792,746 | +98,507 | 0.02% | 8,284,383 |
| 2021-02-02 | 2021-01-29 | 10.501 | 694,239 | +15,636 | 0.02% | 7,290,482 |
| 2021-01-28 | 2021-01-26 | 10.872 | 678,603 | +60,981 | 0.02% | 7,378,002 |
| 2021-01-26 | 2021-01-22 | 11.128 | 617,622 | -257,995 | 0.02% | 6,872,996 |
| 2021-01-22 | 2021-01-20 | 11.486 | 875,617 | +79,744 | 0.02% | 10,057,605 |
| 2021-01-21 | 2021-01-19 | 11.422 | 795,873 | +131,343 | 0.02% | 9,090,741 |
| 2021-01-19 | 2021-01-15 | 10.860 | 664,530 | +46,908 | 0.02% | 7,216,495 |
| 2021-01-18 | 2021-01-14 | 11.077 | 617,622 | -46,908 | 0.02% | 6,841,396 |
| 2021-01-14 | 2021-01-12 | 10.578 | 664,530 | +46,908 | 0.02% | 7,029,496 |
| 2020-11-11 | 2020-11-09 | 10.437 | 617,622 | -270,503 | 0.02% | 6,446,396 |
| 2020-11-02 | 2020-10-29 | 10.450 | 888,125 | -40,654 | 0.02% | 9,281,116 |
| 2020-10-30 | 2020-10-28 | 10.757 | 928,779 | +40,654 | 0.02% | 9,991,080 |
| 2020-10-28 | 2020-10-23 | 10.987 | 888,125 | -92,253 | 0.02% | 9,758,236 |
| 2020-10-08 | 2020-10-06 | 11.394 | 980,378 | +25,038 | 0.03% | 11,169,994 |
| 2020-08-26 | 2020-08-24 | 12.496 | 955,340 | -16,760 | 0.03% | 11,938,083 |
| 2020-08-25 | 2020-08-21 | 12.549 | 972,100 | -158,462 | 0.03% | 12,198,558 |
| 2020-07-10 | 2020-07-08 | 12.483 | 1,130,562 | -821,257 | 0.03% | 14,112,845 |
| 2020-07-09 | 2020-07-07 | 12.601 | 1,951,819 | +190,459 | 0.05% | 24,595,205 |
| 2020-07-08 | 2020-07-06 | 13.047 | 1,761,360 | +304,733 | 0.05% | 22,981,278 |
| 2020-06-17 | 2020-06-15 | 12.608 | 1,456,627 | +367,876 | 0.04% | 18,365,186 |
| 2020-05-26 | 2020-05-22 | 11.640 | 1,088,751 | +24,944 | 0.03% | 12,673,357 |
| 2020-05-25 | 2020-05-21 | 11.981 | 1,063,807 | +68,964 | 0.03% | 12,745,502 |
| 2020-05-15 | 2020-05-13 | 11.899 | 994,843 | +7,337 | 0.03% | 11,837,883 |
| 2020-04-29 | 2020-04-27 | 12.812 | 987,506 | +51,356 | 0.03% | 12,652,398 |
| 2020-04-20 | 2020-04-16 | 12.131 | 936,150 | +33,748 | 0.03% | 11,356,400 |
| 2020-04-14 | 2020-04-08 | 12.036 | 902,402 | +51,357 | 0.03% | 10,860,904 |
| 2020-03-18 | 2020-03-16 | 11.041 | 851,045 | +280,258 | 0.02% | 9,395,995 |
| 2020-01-30 | 2020-01-24 | 15.402 | 570,787 | -165,808 | 0.02% | 8,791,394 |
| 2019-11-29 | 2019-11-27 | 13.903 | 736,595 | +146,732 | 0.02% | 10,240,807 |
| 2019-10-25 | 2019-10-23 | 13.112 | 589,863 | +137,929 | 0.02% | 7,734,486 |
| 2019-10-14 | 2019-10-10 | 12.908 | 451,934 | +284,660 | 0.01% | 5,833,514 |
| 2019-10-04 | 2019-10-02 | 13.285 | 167,274 | +3,543 | 0.00% | 2,222,195 |
| 2019-09-27 | 2019-09-25 | 14.120 | 163,731 | -106,281 | 0.00% | 2,311,927 |
| 2019-09-17 | 2019-09-13 | 15.039 | 270,012 | +1,437 | 0.01% | 4,060,804 |
| 2019-08-20 | 2019-08-16 | 14.538 | 268,575 | -116,335 | 0.01% | 3,904,553 |
| 2019-08-19 | 2019-08-15 | 14.482 | 384,910 | +133,569 | 0.01% | 5,574,396 |
| 2019-07-03 | 2019-06-28 | 16.162 | 251,341 | -83,006 | 0.01% | 4,062,086 |
| 2019-06-12 | 2019-06-10 | 16.275 | 334,347 | -4,232 | 0.01% | 5,441,520 |
| 2019-06-11 | 2019-06-06 | 16.388 | 338,579 | +159,414 | 0.01% | 5,548,796 |
| 2019-04-17 | 2019-04-15 | 16.133 | 179,165 | +57,841 | 0.01% | 2,890,522 |
| 2019-04-11 | 2019-04-09 | 16.530 | 121,324 | +117,092 | 0.00% | 2,005,516 |
| 2019-03-29 | 2019-03-27 | 16.530 | 4,232 | -25,394 | 0.00% | 69,956 |
| 2019-03-14 | 2019-03-12 | 20.698 | 29,626 | -119,913 | 0.00% | 613,207 |
| 2019-02-28 | 2019-02-26 | 21.237 | 149,539 | -603,800 | 0.00% | 3,175,756 |
| 2019-02-27 | 2019-02-25 | 21.095 | 753,339 | +716,660 | 0.02% | 15,891,844 |
| 2019-01-03 | 2018-12-31 | 21.350 | 36,679 | -5,643 | 0.00% | 783,111 |
| 2018-12-06 | 2018-12-04 | 20.755 | 42,322 | -25,394 | 0.00% | 878,392 |
| 2018-11-29 | 2018-11-27 | 21.180 | 67,716 | -70,537 | 0.00% | 1,434,243 |
| 2018-11-28 | 2018-11-26 | 21.180 | 138,253 | +66,305 | 0.00% | 2,928,236 |
| 2018-11-27 | 2018-11-23 | 20.840 | 71,948 | -47,965 | 0.00% | 1,499,398 |
| 2018-11-22 | 2018-11-20 | 21.039 | 119,913 | +59,251 | 0.00% | 2,522,790 |
| 2018-11-07 | 2018-11-05 | 19.451 | 60,662 | -91,699 | 0.00% | 1,179,918 |
| 2018-11-02 | 2018-10-31 | 19.536 | 152,361 | -177,754 | 0.00% | 2,976,487 |
| 2018-10-31 | 2018-10-29 | 18.713 | 330,115 | +275,096 | 0.01% | 6,177,604 |
| 2018-10-29 | 2018-10-25 | 17.806 | 55,019 | +16,929 | 0.00% | 979,678 |
| 2018-10-05 | 2018-10-03 | 19.661 | 38,090 | +353 | 0.00% | 748,901 |
| 2018-07-24 | 2018-07-20 | 21.808 | 37,737 | +33,544 | 0.00% | 822,961 |
| 2018-06-15 | 2018-06-13 | 24.056 | 4,193 | +197 | 0.00% | 100,866 |
| 2017-10-31 | 2017-10-27 | 22.044 | 3,996 | -6,659 | 0.00% | 88,086 |
| 2017-10-25 | 2017-10-23 | 21.023 | 10,655 | -957,638 | 0.00% | 223,995 |
| 2017-10-23 | 2017-10-19 | 20.812 | 968,293 | +166,487 | 0.03% | 20,152,432 |
| 2017-10-20 | 2017-10-18 | 21.083 | 801,806 | +466,166 | 0.03% | 16,904,170 |
| 2017-10-18 | 2017-10-16 | 21.353 | 335,640 | +269,045 | 0.01% | 7,166,890 |
| 2017-10-13 | 2017-10-11 | 21.692 | 66,595 | +580 | 0.00% | 1,444,572 |
| 2017-08-18 | 2017-08-16 | 23.176 | 66,015 | -5,282 | 0.00% | 1,529,990 |
| 2017-08-15 | 2017-08-11 | 22.540 | 71,297 | +7,922 | 0.00% | 1,607,047 |
| 2017-08-09 | 2017-08-07 | 23.025 | 63,375 | -1,320 | 0.00% | 1,459,204 |
| 2017-08-01 | 2017-07-28 | 22.480 | 64,695 | +3,961 | 0.00% | 1,454,317 |
| 2017-07-17 | 2017-07-13 | 23.358 | 60,734 | -80,539 | 0.00% | 1,418,635 |
| 2017-07-07 | 2017-07-05 | 22.480 | 141,273 | +5,281 | 0.00% | 3,175,759 |
| 2017-07-05 | 2017-07-03 | 22.934 | 135,992 | -1,160 | 0.00% | 3,118,844 |
| 2017-07-04 | 2017-06-30 | 23.207 | 137,152 | +1,160 | 0.00% | 3,182,844 |
| 2017-06-29 | 2017-06-27 | 22.873 | 135,992 | +51,492 | 0.00% | 3,110,604 |
| 2017-06-22 | 2017-06-20 | 21.874 | 84,500 | -38,289 | 0.00% | 1,848,325 |
| 2017-06-20 | 2017-06-16 | 24.156 | 122,789 | +5,904 | 0.00% | 2,966,086 |
| 2017-06-14 | 2017-06-12 | 24.538 | 116,885 | -57,815 | 0.00% | 2,868,109 |
| 2017-05-31 | 2017-05-26 | 24.474 | 174,700 | +7,541 | 0.01% | 4,275,647 |
| 2017-05-26 | 2017-05-24 | 24.315 | 167,159 | +12,569 | 0.01% | 4,064,486 |
| 2017-05-24 | 2017-05-22 | 24.506 | 154,590 | +52,787 | 0.01% | 3,788,390 |
| 2017-05-11 | 2017-05-09 | 22.756 | 101,803 | +82,951 | 0.00% | 2,316,590 |
| 2017-05-10 | 2017-05-08 | 21.578 | 18,852 | +15,082 | 0.00% | 406,789 |
| 2017-04-24 | 2017-04-20 | 22.055 | 3,770 | -5,028 | 0.00% | 83,149 |
| 2017-04-20 | 2017-04-18 | 22.119 | 8,798 | -3,770 | 0.00% | 194,604 |
| 2017-04-10 | 2017-04-06 | 22.469 | 12,568 | +12,568 | 0.00% | 282,393 |
| 2017-01-03 | 2016-12-29 | 19.446 | 0 | -23,880 | ||
| 2016-12-30 | 2016-12-28 | 19.159 | 23,880 | +23,880 | 0.00% | 457,523 |
| 2016-12-19 | 2016-12-15 | 19.318 | 0 | -125,683 | ||
| 2016-12-01 | 2016-11-29 | 20.528 | 125,683 | +56,557 | 0.00% | 2,579,995 |
| 2016-11-01 | 2016-10-28 | 20.655 | 69,126 | +69,126 | 0.00% | 1,427,804 |
| 2016-01-11 | 2016-01-07 | 24.969 | 0 | -239,553 | ||
| 2016-01-08 | 2016-01-06 | 25.888 | 239,553 | +239,553 | 0.01% | 6,201,612 |
| 2015-10-14 | 2015-10-12 | 32.905 | 0 | -3,523 | ||
| 2015-10-07 | 2015-10-05 | 31.849 | 3,523 | -780 | 0.00% | 112,205 |
| 2015-10-06 | 2015-10-02 | 31.781 | 4,303 | +780 | 0.00% | 136,755 |
| 2015-09-23 | 2015-09-21 | 31.272 | 3,523 | +20 | 0.00% | 110,171 |
| 2015-09-22 | 2015-09-18 | 32.505 | 3,503 | +3,503 | 0.00% | 113,865 |
| 2014-12-17 | 2014-12-15 | 35.442 | 0 | -135 | ||
| 2014-12-16 | 2014-12-12 | 35.973 | 135 | +135 | 0.00% | 4,856 |
| 2014-08-19 | 2014-08-15 | 39.818 | 0 | -41,722 | ||
| 2014-08-18 | 2014-08-14 | 39.818 | 41,722 | +41,722 | 0.00% | 1,661,284 |
| 2014-06-19 | 2014-06-17 | 37.246 | 0 | -1,128 | ||
| 2014-06-18 | 2014-06-16 | 37.690 | 1,128 | +1,128 | 0.00% | 42,514 |
| 2014-02-14 | 2014-02-12 | 34.053 | 0 | -2,185 | ||
| 2014-02-13 | 2014-02-11 | 33.687 | 2,185 | +2,185 | 0.00% | 73,606 |
| 2014-01-03 | 2013-12-31 | 33.650 | 0 | -12,017 | ||
| 2013-12-30 | 2013-12-24 | 32.845 | 12,017 | -10,924 | 0.00% | 394,696 |
| 2013-12-19 | 2013-12-17 | 33.248 | 22,941 | -11,470 | 0.00% | 762,733 |
| 2013-12-18 | 2013-12-16 | 32.955 | 34,411 | +11,470 | 0.00% | 1,134,002 |
| 2013-11-13 | 2013-11-11 | 35.591 | 22,941 | +12,017 | 0.00% | 816,493 |
| 2013-09-12 | 2013-09-10 | 32.360 | 10,924 | +46 | 0.00% | 353,498 |
| 2013-09-05 | 2013-09-03 | 31.992 | 10,878 | +10,878 | 0.00% | 348,009 |
| 2013-06-19 | 2013-06-17 | 34.676 | 0 | -114,216 | ||
| 2013-06-14 | 2013-06-11 | 35.671 | 114,216 | +114,216 | 0.00% | 4,074,198 |
| 2012-12-27 | 2012-12-20 | 36.274 | 0 | -670 | ||
| 2012-12-19 | 2012-12-17 | 35.219 | 670 | +670 | 0.00% | 23,597 |
| 2012-11-22 | 2012-11-20 | 31.678 | 0 | -2,124 | ||
| 2012-11-21 | 2012-11-19 | 31.980 | 2,124 | +2,124 | 0.00% | 67,925 |
| 2011-11-04 | 2011-11-02 | 25.706 | 0 | -14,574 | ||
| 2011-11-03 | 2011-11-01 | 26.321 | 14,574 | +14,574 | 0.00% | 383,601 |
| 2010-10-13 | 2010-10-11 | 32.023 | 0 | -152,701 | ||
| 2010-10-11 | 2010-10-07 | 31.945 | 152,701 | -35,630 | 0.01% | 4,877,998 |
| 2010-10-08 | 2010-10-06 | 32.691 | 188,331 | +35,630 | 0.01% | 6,156,790 |
| 2010-10-05 | 2010-09-30 | 32.770 | 152,701 | +152,701 | 0.01% | 5,003,998 |
| 2010-05-17 | 2010-05-13 | 31.756 | 0 | -44,723 | ||
| 2010-05-13 | 2010-05-11 | 30.186 | 44,723 | +44,723 | 0.00% | 1,350,006 |
| 2010-03-25 | 2010-03-23 | 34.010 | 0 | -1,988 | ||
| 2010-03-24 | 2010-03-22 | 34.050 | 1,988 | +1,988 | 0.00% | 67,691 |
| 2010-02-04 | 2010-02-02 | 31.071 | 0 | -44,723 | ||
| 2010-01-20 | 2010-01-18 | 30.709 | 44,723 | +44,723 | 0.00% | 1,373,406 |
| 2009-10-20 | 2009-10-16 | 35.458 | 0 | -188,830 | ||
| 2009-10-19 | 2009-10-15 | 34.855 | 188,830 | +188,830 | 0.01% | 6,581,615 |
| 2009-09-16 | 2009-09-14 | 37.068 | 0 | -17,889 | ||
| 2009-09-15 | 2009-09-11 | 37.310 | 17,889 | +17,889 | 0.00% | 667,436 |
| 2009-08-04 | 2009-07-31 | 40.480 | 0 | -201,589 | ||
| 2009-08-03 | 2009-07-30 | 38.360 | 201,589 | +495 | 0.01% | 7,732,998 |
| 2009-07-21 | 2009-07-17 | 35.897 | 201,094 | -7,304 | 0.01% | 7,218,689 |
| 2009-07-20 | 2009-07-16 | 35.897 | 208,398 | +7,304 | 0.01% | 7,480,881 |
| 2009-07-09 | 2009-07-07 | 34.080 | 201,094 | +42,596 | 0.01% | 6,853,289 |
| 2009-07-08 | 2009-07-06 | 33.717 | 158,498 | +158,498 | 0.01% | 5,344,016 |
| 2009-06-25 | 2009-06-23 | 35.655 | 0 | -2,972 | ||
| 2009-06-24 | 2009-06-22 | 36.220 | 2,972 | +2,972 | 0.00% | 107,646 |
| 2009-06-09 | 2009-06-05 | 38.238 | 0 | -243,212 | ||
| 2009-06-03 | 2009-06-01 | 36.018 | 243,212 | -3,891 | 0.01% | 8,760,015 |
| 2009-06-02 | 2009-05-29 | 33.962 | 247,103 | +3,891 | 0.01% | 8,392,161 |
| 2009-05-29 | 2009-05-26 | 33.344 | 243,212 | +1,188 | 0.01% | 8,109,621 |
| 2009-05-20 | 2009-05-18 | 32.724 | 242,024 | +242,024 | 0.01% | 7,920,008 |
| 2009-03-23 | 2009-03-19 | 33.592 | 0 | -64,862 | ||
| 2009-03-20 | 2009-03-18 | 32.848 | 64,862 | +64,862 | 0.00% | 2,130,588 |
| 2008-11-26 | 2008-11-24 | 27.642 | 0 | -91,969 | ||
| 2008-11-25 | 2008-11-21 | 25.865 | 91,969 | +91,969 | 0.00% | 2,378,799 |
| 2008-09-23 | 2008-09-19 | 38.798 | 0 | -145 | ||
| 2008-09-22 | 2008-09-18 | 35.864 | 145 | -291 | 0.00% | 5,200 |
| 2008-09-19 | 2008-09-17 | 37.455 | 436 | +436 | 0.00% | 16,331 |
| 2008-09-18 | 2008-09-16 | 35.839 | 0 | -96,542 | ||
| 2008-09-17 | 2008-09-12 | 39.900 | 96,542 | +96,542 | 0.00% | 3,852,009 |
| 2008-03-04 | 2008-02-29 | 41.391 | 0 | -30,584 | ||
| 2008-03-03 | 2008-02-28 | 41.224 | 30,584 | -115,648 | 0.00% | 1,260,782 |
| 2008-02-29 | 2008-02-27 | 39.633 | 146,232 | +146,232 | 0.01% | 5,795,647 |
| 2007-11-13 | 2007-11-09 | 54.721 | 0 | -8,602 | ||
| 2007-10-09 | 2007-10-05 | 58.801 | 8,602 | -238,941 | 0.00% | 505,808 |
| 2007-10-02 | 2007-09-27 | 45.513 | 247,543 | +8,602 | 0.01% | 11,266,511 |
| 2007-09-27 | 2007-09-24 | 43.107 | 238,941 | -16,248 | 0.01% | 10,300,005 |
| 2007-09-25 | 2007-09-21 | 43.944 | 255,189 | +16,248 | 0.01% | 11,214,006 |
| 2007-09-13 | 2007-09-11 | 46.143 | 238,941 | +551 | 0.01% | 11,025,409 |
| 2007-06-26 | 2007-06-22 | 36.117 | 238,390 | 0.01% | 8,609,988 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy