History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 123,200 | +0 | 0.00% | 2,248,400 |
| 2025-10-13 | 2025-10-09 | 18.290 | 123,200 | +0 | 0.00% | 2,253,328 |
| 2025-10-10 | 2025-10-08 | 17.860 | 123,200 | +0 | 0.00% | 2,200,352 |
| 2025-10-09 | 2025-10-06 | 17.910 | 123,200 | +0 | 0.00% | 2,206,512 |
| 2025-10-08 | 2025-10-03 | 18.020 | 123,200 | -6,000 | 0.00% | 2,220,064 |
| 2025-10-06 | 2025-10-02 | 17.830 | 129,200 | -6,000 | 0.00% | 2,303,636 |
| 2025-10-03 | 2025-09-30 | 17.840 | 135,200 | +12,000 | 0.00% | 2,411,968 |
| 2025-09-24 | 2025-09-22 | 17.900 | 123,200 | +4,000 | 0.00% | 2,205,280 |
| 2025-09-10 | 2025-09-08 | 19.535 | 119,200 | +2,229 | 0.00% | 2,328,603 |
| 2025-09-01 | 2025-08-28 | 18.312 | 116,971 | +1,962 | 0.00% | 2,142,019 |
| 2025-08-14 | 2025-08-12 | 20.300 | 115,009 | -1,962 | 0.00% | 2,334,631 |
| 2025-07-09 | 2025-07-07 | 19.912 | 116,971 | +1,962 | 0.00% | 2,329,163 |
| 2025-07-07 | 2025-07-03 | 19.586 | 115,009 | +3,926 | 0.00% | 2,252,591 |
| 2025-07-04 | 2025-07-02 | 19.810 | 111,083 | -1,963 | 0.00% | 2,200,599 |
| 2025-07-02 | 2025-06-27 | 19.362 | 113,046 | -1,963 | 0.00% | 2,188,799 |
| 2025-06-27 | 2025-06-25 | 19.912 | 115,009 | +1,963 | 0.00% | 2,290,095 |
| 2025-06-25 | 2025-06-23 | 19.056 | 113,046 | +1,963 | 0.00% | 2,154,239 |
| 2025-06-23 | 2025-06-19 | 19.219 | 111,083 | -3,926 | 0.00% | 2,134,943 |
| 2025-06-19 | 2025-06-17 | 20.157 | 115,009 | -1,962 | 0.00% | 2,318,223 |
| 2025-06-18 | 2025-06-16 | 20.279 | 116,971 | -1,963 | 0.00% | 2,372,075 |
| 2025-06-13 | 2025-06-11 | 20.738 | 118,934 | -19,626 | 0.00% | 2,466,423 |
| 2025-06-11 | 2025-06-09 | 22.174 | 138,560 | +10,212 | 0.00% | 3,072,405 |
| 2025-06-10 | 2025-06-06 | 22.437 | 128,348 | +1,899 | 0.00% | 2,879,766 |
| 2025-06-09 | 2025-06-05 | 22.016 | 126,449 | -1,899 | 0.00% | 2,783,878 |
| 2025-06-03 | 2025-05-30 | 21.489 | 128,348 | +11,392 | 0.00% | 2,758,086 |
| 2025-06-02 | 2025-05-29 | 21.384 | 116,956 | +1,899 | 0.00% | 2,500,961 |
| 2025-05-29 | 2025-05-27 | 21.489 | 115,057 | +3,797 | 0.00% | 2,472,474 |
| 2025-05-16 | 2025-05-14 | 20.857 | 111,260 | -1,899 | 0.00% | 2,320,559 |
| 2025-04-28 | 2025-04-24 | 19.719 | 113,159 | -1,898 | 0.00% | 2,231,431 |
| 2025-03-21 | 2025-03-19 | 20.078 | 115,057 | -9,493 | 0.00% | 2,310,066 |
| 2025-03-20 | 2025-03-18 | 19.888 | 124,550 | -28,480 | 0.00% | 2,477,047 |
| 2025-03-19 | 2025-03-17 | 19.930 | 153,030 | +36,074 | 0.00% | 3,049,904 |
| 2025-03-04 | 2025-02-28 | 18.919 | 116,956 | -5,696 | 0.00% | 2,212,673 |
| 2025-02-25 | 2025-02-21 | 19.024 | 122,652 | +5,696 | 0.00% | 2,333,355 |
| 2025-02-24 | 2025-02-20 | 19.130 | 116,956 | -1,899 | 0.00% | 2,237,313 |
| 2025-02-19 | 2025-02-17 | 18.708 | 118,855 | -1,898 | 0.00% | 2,223,560 |
| 2025-02-13 | 2025-02-11 | 17.655 | 120,753 | -1,899 | 0.00% | 2,131,868 |
| 2025-02-10 | 2025-02-06 | 18.455 | 122,652 | +5,696 | 0.00% | 2,263,587 |
| 2025-01-06 | 2025-01-02 | 19.045 | 116,956 | +1,899 | 0.00% | 2,227,457 |
| 2025-01-03 | 2024-12-31 | 19.888 | 115,057 | -1,899 | 0.00% | 2,288,250 |
| 2024-12-30 | 2024-12-24 | 19.909 | 116,956 | +1,899 | 0.00% | 2,328,481 |
| 2024-12-23 | 2024-12-19 | 20.309 | 115,057 | -1,899 | 0.00% | 2,336,730 |
| 2024-12-20 | 2024-12-18 | 20.646 | 116,956 | -1,899 | 0.00% | 2,414,721 |
| 2024-12-19 | 2024-12-17 | 20.246 | 118,855 | +3,798 | 0.00% | 2,406,353 |
| 2024-11-14 | 2024-11-12 | 18.940 | 115,057 | -1,899 | 0.00% | 2,179,170 |
| 2024-11-07 | 2024-11-05 | 19.846 | 116,956 | +1,899 | 0.00% | 2,321,089 |
| 2024-10-28 | 2024-10-24 | 20.415 | 115,057 | +7,594 | 0.00% | 2,348,850 |
| 2024-10-25 | 2024-10-23 | 20.415 | 107,463 | +5,696 | 0.00% | 2,193,821 |
| 2024-10-21 | 2024-10-17 | 21.173 | 101,767 | -3,797 | 0.00% | 2,154,723 |
| 2024-10-18 | 2024-10-16 | 21.647 | 105,564 | +3,797 | 0.00% | 2,285,157 |
| 2024-10-17 | 2024-10-15 | 21.436 | 101,767 | -15,189 | 0.00% | 2,181,523 |
| 2024-10-15 | 2024-10-10 | 22.226 | 116,956 | -5,696 | 0.00% | 2,599,522 |
| 2024-10-09 | 2024-10-07 | 23.333 | 122,652 | +3,797 | 0.00% | 2,861,784 |
| 2024-10-04 | 2024-10-02 | 22.279 | 118,855 | +9,494 | 0.00% | 2,647,990 |
| 2024-10-03 | 2024-09-30 | 22.226 | 109,361 | -9,494 | 0.00% | 2,430,711 |
| 2024-10-02 | 2024-09-27 | 22.016 | 118,855 | +1,899 | 0.00% | 2,616,690 |
| 2024-09-27 | 2024-09-25 | 21.700 | 116,956 | +1,899 | 0.00% | 2,537,922 |
| 2024-09-26 | 2024-09-24 | 21.542 | 115,057 | +20,885 | 0.00% | 2,478,534 |
| 2024-09-25 | 2024-09-23 | 20.899 | 94,172 | -1,899 | 0.00% | 1,968,122 |
| 2024-09-24 | 2024-09-20 | 20.225 | 96,071 | +3,797 | 0.00% | 1,943,041 |
| 2024-09-23 | 2024-09-19 | 19.867 | 92,274 | +1,899 | 0.00% | 1,833,199 |
| 2024-09-20 | 2024-09-17 | 19.783 | 90,375 | -3,797 | 0.00% | 1,787,855 |
| 2024-09-19 | 2024-09-16 | 19.635 | 94,172 | -1,899 | 0.00% | 1,849,082 |
| 2024-09-13 | 2024-09-11 | 19.319 | 96,071 | +3,797 | 0.00% | 1,856,009 |
| 2024-09-10 | 2024-09-05 | 22.200 | 92,274 | +2,079 | 0.00% | 2,048,468 |
| 2024-09-09 | 2024-09-04 | 22.308 | 90,195 | +3,712 | 0.00% | 2,012,035 |
| 2024-09-02 | 2024-08-29 | 22.954 | 86,483 | -5,568 | 0.00% | 1,985,149 |
| 2024-08-30 | 2024-08-28 | 23.439 | 92,051 | +11,135 | 0.00% | 2,157,598 |
| 2024-08-29 | 2024-08-27 | 24.786 | 80,916 | +11,135 | 0.00% | 2,005,603 |
| 2024-08-26 | 2024-08-22 | 24.247 | 69,781 | -18,558 | 0.00% | 1,692,008 |
| 2024-08-23 | 2024-08-21 | 23.870 | 88,339 | -9,280 | 0.00% | 2,108,671 |
| 2024-08-22 | 2024-08-20 | 23.978 | 97,619 | -1,856 | 0.00% | 2,340,707 |
| 2024-08-21 | 2024-08-19 | 24.301 | 99,475 | +1,856 | 0.00% | 2,417,370 |
| 2024-08-20 | 2024-08-16 | 24.247 | 97,619 | +24,127 | 0.00% | 2,367,007 |
| 2024-08-19 | 2024-08-15 | 24.463 | 73,492 | -3,712 | 0.00% | 1,797,830 |
| 2024-08-16 | 2024-08-14 | 24.032 | 77,204 | -1,856 | 0.00% | 1,855,356 |
| 2024-08-15 | 2024-08-13 | 23.978 | 79,060 | +11,135 | 0.00% | 1,895,700 |
| 2024-08-14 | 2024-08-12 | 23.655 | 67,925 | -9,279 | 0.00% | 1,606,745 |
| 2024-08-13 | 2024-08-09 | 23.601 | 77,204 | +9,279 | 0.00% | 1,822,077 |
| 2024-08-09 | 2024-08-07 | 23.385 | 67,925 | -18,558 | 0.00% | 1,588,445 |
| 2024-08-08 | 2024-08-06 | 22.469 | 86,483 | -18,559 | 0.00% | 1,943,209 |
| 2024-08-07 | 2024-08-05 | 22.254 | 105,042 | -40,829 | 0.00% | 2,337,576 |
| 2024-08-06 | 2024-08-02 | 23.062 | 145,871 | -9,280 | 0.00% | 3,364,073 |
| 2024-08-05 | 2024-08-01 | 23.331 | 155,151 | -7,423 | 0.00% | 3,619,888 |
| 2024-07-31 | 2024-07-29 | 23.655 | 162,574 | -1,856 | 0.00% | 3,845,637 |
| 2024-07-29 | 2024-07-25 | 23.385 | 164,430 | +11,135 | 0.00% | 3,845,240 |
| 2024-07-26 | 2024-07-24 | 24.301 | 153,295 | -38,973 | 0.00% | 3,725,265 |
| 2024-07-24 | 2024-07-22 | 23.709 | 192,268 | -33,406 | 0.00% | 4,558,399 |
| 2024-07-23 | 2024-07-19 | 23.278 | 225,674 | -27,838 | 0.01% | 5,253,128 |
| 2024-07-17 | 2024-07-15 | 24.355 | 253,512 | +5,568 | 0.01% | 6,174,327 |
| 2024-07-16 | 2024-07-12 | 24.140 | 247,944 | +1,856 | 0.01% | 5,985,278 |
| 2024-07-15 | 2024-07-11 | 24.786 | 246,088 | +1,856 | 0.01% | 6,099,595 |
| 2024-07-10 | 2024-07-08 | 26.403 | 244,232 | +1,856 | 0.01% | 6,448,391 |
| 2024-07-09 | 2024-07-05 | 26.618 | 242,376 | +37,117 | 0.01% | 6,451,627 |
| 2024-07-08 | 2024-07-04 | 26.942 | 205,259 | -3,712 | 0.00% | 5,529,997 |
| 2024-07-05 | 2024-07-03 | 26.780 | 208,971 | +5,568 | 0.00% | 5,596,224 |
| 2024-07-04 | 2024-07-02 | 26.564 | 203,403 | -11,135 | 0.00% | 5,403,274 |
| 2024-07-03 | 2024-06-28 | 25.810 | 214,538 | -12,992 | 0.00% | 5,537,228 |
| 2024-07-02 | 2024-06-27 | 25.163 | 227,530 | +3,712 | 0.01% | 5,725,432 |
| 2024-06-28 | 2024-06-26 | 26.079 | 223,818 | +18,559 | 0.01% | 5,837,045 |
| 2024-06-27 | 2024-06-25 | 26.403 | 205,259 | +3,712 | 0.00% | 5,419,397 |
| 2024-06-25 | 2024-06-21 | 25.810 | 201,547 | +14,847 | 0.00% | 5,201,931 |
| 2024-06-24 | 2024-06-20 | 25.972 | 186,700 | -9,280 | 0.00% | 4,848,909 |
| 2024-06-21 | 2024-06-19 | 25.648 | 195,980 | -16,703 | 0.00% | 5,026,566 |
| 2024-06-19 | 2024-06-17 | 24.678 | 212,683 | +24,127 | 0.00% | 5,248,690 |
| 2024-06-18 | 2024-06-14 | 25.379 | 188,556 | -12,991 | 0.00% | 4,785,353 |
| 2024-06-17 | 2024-06-13 | 25.864 | 201,547 | -16,703 | 0.00% | 5,212,791 |
| 2024-06-14 | 2024-06-12 | 24.948 | 218,250 | -1,856 | 0.00% | 5,444,875 |
| 2024-06-13 | 2024-06-11 | 24.732 | 220,106 | +7,423 | 0.00% | 5,443,739 |
| 2024-06-12 | 2024-06-07 | 25.433 | 212,683 | -14,847 | 0.00% | 5,409,131 |
| 2024-06-11 | 2024-06-06 | 26.135 | 227,530 | -9,279 | 0.01% | 5,946,588 |
| 2024-06-07 | 2024-06-05 | 25.196 | 236,809 | +25,786 | 0.01% | 5,966,657 |
| 2024-06-06 | 2024-06-04 | 25.417 | 211,023 | +3,619 | 0.00% | 5,363,591 |
| 2024-06-04 | 2024-05-31 | 24.478 | 207,404 | +19,908 | 0.00% | 5,076,786 |
| 2024-06-03 | 2024-05-30 | 24.754 | 187,496 | +1,810 | 0.00% | 4,641,283 |
| 2024-05-31 | 2024-05-29 | 24.865 | 185,686 | +5,429 | 0.00% | 4,616,998 |
| 2024-05-30 | 2024-05-28 | 24.975 | 180,257 | +1,810 | 0.00% | 4,501,929 |
| 2024-05-29 | 2024-05-27 | 25.251 | 178,447 | -1,810 | 0.00% | 4,506,024 |
| 2024-05-28 | 2024-05-24 | 24.478 | 180,257 | +1,810 | 0.00% | 4,412,289 |
| 2024-05-27 | 2024-05-23 | 23.815 | 178,447 | -3,619 | 0.00% | 4,249,664 |
| 2024-05-22 | 2024-05-20 | 24.257 | 182,066 | +3,619 | 0.00% | 4,416,329 |
| 2024-05-20 | 2024-05-16 | 23.649 | 178,447 | +19,908 | 0.00% | 4,220,084 |
| 2024-05-17 | 2024-05-14 | 24.091 | 158,539 | +18,098 | 0.00% | 3,819,360 |
| 2024-05-16 | 2024-05-13 | 23.759 | 140,441 | +54,294 | 0.00% | 3,336,802 |
| 2024-05-14 | 2024-05-10 | 23.317 | 86,147 | +16,288 | 0.00% | 2,008,726 |
| 2024-05-07 | 2024-05-03 | 21.218 | 69,859 | +1,810 | 0.00% | 1,482,251 |
| 2024-05-06 | 2024-05-02 | 21.085 | 68,049 | +1,810 | 0.00% | 1,434,822 |
| 2024-05-02 | 2024-04-29 | 21.417 | 66,239 | +1,810 | 0.00% | 1,418,618 |
| 2024-04-30 | 2024-04-26 | 21.704 | 64,429 | +1,810 | 0.00% | 1,398,366 |
| 2024-04-29 | 2024-04-25 | 21.903 | 62,619 | +5,429 | 0.00% | 1,371,538 |
| 2024-04-26 | 2024-04-24 | 21.748 | 57,190 | +7,239 | 0.00% | 1,243,779 |
| 2024-04-24 | 2024-04-22 | 21.837 | 49,951 | +9,049 | 0.00% | 1,090,760 |
| 2024-04-23 | 2024-04-19 | 21.770 | 40,902 | -18,098 | 0.00% | 890,449 |
| 2024-04-22 | 2024-04-18 | 21.571 | 59,000 | -3,619 | 0.00% | 1,272,711 |
| 2024-04-17 | 2024-04-15 | 21.417 | 62,619 | +1,810 | 0.00% | 1,341,090 |
| 2024-04-16 | 2024-04-12 | 21.350 | 60,809 | -5,430 | 0.00% | 1,298,294 |
| 2024-04-15 | 2024-04-11 | 21.638 | 66,239 | -3,620 | 0.00% | 1,433,258 |
| 2024-04-11 | 2024-04-09 | 20.577 | 69,859 | -1,809 | 0.00% | 1,437,474 |
| 2024-04-09 | 2024-04-05 | 19.914 | 71,668 | +3,619 | 0.00% | 1,427,178 |
| 2024-04-08 | 2024-04-03 | 20.709 | 68,049 | -3,619 | 0.00% | 1,409,254 |
| 2024-03-28 | 2024-03-26 | 19.693 | 71,668 | +3,619 | 0.00% | 1,411,338 |
| 2024-03-27 | 2024-03-25 | 19.737 | 68,049 | +3,620 | 0.00% | 1,343,078 |
| 2024-03-26 | 2024-03-22 | 19.825 | 64,429 | +5,429 | 0.00% | 1,277,326 |
| 2024-03-22 | 2024-03-20 | 19.803 | 59,000 | -25,337 | 0.00% | 1,168,391 |
| 2024-03-15 | 2024-03-13 | 20.709 | 84,337 | -9,049 | 0.00% | 1,746,569 |
| 2024-03-14 | 2024-03-12 | 20.157 | 93,386 | +1,810 | 0.00% | 1,882,368 |
| 2024-03-13 | 2024-03-11 | 20.267 | 91,576 | +1,810 | 0.00% | 1,856,005 |
| 2024-03-12 | 2024-03-08 | 20.179 | 89,766 | -3,620 | 0.00% | 1,811,385 |
| 2024-03-11 | 2024-03-07 | 20.002 | 93,386 | +3,620 | 0.00% | 1,867,920 |
| 2024-03-08 | 2024-03-06 | 20.091 | 89,766 | +1,809 | 0.00% | 1,803,449 |
| 2024-03-07 | 2024-03-05 | 19.450 | 87,957 | +1,810 | 0.00% | 1,710,729 |
| 2024-03-06 | 2024-03-04 | 19.671 | 86,147 | -1,810 | 0.00% | 1,694,565 |
| 2024-03-04 | 2024-02-29 | 18.676 | 87,957 | +1,810 | 0.00% | 1,642,688 |
| 2024-03-01 | 2024-02-28 | 18.963 | 86,147 | -1,810 | 0.00% | 1,633,637 |
| 2024-02-29 | 2024-02-27 | 18.654 | 87,957 | +1,810 | 0.00% | 1,640,744 |
| 2024-02-26 | 2024-02-22 | 19.162 | 86,147 | -3,619 | 0.00% | 1,650,773 |
| 2024-02-22 | 2024-02-20 | 18.411 | 89,766 | -1,810 | 0.00% | 1,652,665 |
| 2024-02-21 | 2024-02-19 | 17.681 | 91,576 | -5,430 | 0.00% | 1,619,197 |
| 2024-02-20 | 2024-02-16 | 17.107 | 97,006 | -1,809 | 0.00% | 1,659,463 |
| 2024-02-19 | 2024-02-15 | 16.775 | 98,815 | +1,809 | 0.00% | 1,657,649 |
| 2024-02-14 | 2024-02-07 | 17.748 | 97,006 | -3,619 | 0.00% | 1,721,639 |
| 2024-02-08 | 2024-02-06 | 17.549 | 100,625 | -1,810 | 0.00% | 1,765,853 |
| 2024-02-07 | 2024-02-05 | 16.974 | 102,435 | +1,810 | 0.00% | 1,738,752 |
| 2024-02-06 | 2024-02-02 | 17.284 | 100,625 | +10,859 | 0.00% | 1,739,165 |
| 2024-02-05 | 2024-02-01 | 17.306 | 89,766 | -9,049 | 0.00% | 1,553,466 |
| 2024-02-02 | 2024-01-31 | 17.460 | 98,815 | -3,620 | 0.00% | 1,725,353 |
| 2024-01-29 | 2024-01-25 | 17.726 | 102,435 | +1,810 | 0.00% | 1,815,728 |
| 2024-01-26 | 2024-01-24 | 17.726 | 100,625 | -1,810 | 0.00% | 1,783,644 |
| 2024-01-25 | 2024-01-23 | 16.797 | 102,435 | -3,620 | 0.00% | 1,720,640 |
| 2024-01-23 | 2024-01-19 | 16.886 | 106,055 | +1,810 | 0.00% | 1,790,822 |
| 2024-01-22 | 2024-01-18 | 17.239 | 104,245 | +1,810 | 0.00% | 1,797,123 |
| 2024-01-19 | 2024-01-17 | 17.151 | 102,435 | +1,810 | 0.00% | 1,756,864 |
| 2024-01-17 | 2024-01-15 | 17.925 | 100,625 | -1,810 | 0.00% | 1,803,660 |
| 2024-01-16 | 2024-01-12 | 17.814 | 102,435 | -1,810 | 0.00% | 1,824,784 |
| 2024-01-09 | 2024-01-05 | 17.483 | 104,245 | +1,810 | 0.00% | 1,822,467 |
| 2024-01-08 | 2024-01-04 | 17.505 | 102,435 | +1,810 | 0.00% | 1,793,088 |
| 2024-01-05 | 2024-01-03 | 17.505 | 100,625 | -18,098 | 0.00% | 1,761,405 |
| 2024-01-04 | 2024-01-02 | 17.505 | 118,723 | -12,669 | 0.00% | 2,078,204 |
| 2023-12-27 | 2023-12-21 | 17.151 | 131,392 | +1,810 | 0.00% | 2,253,506 |
| 2023-12-20 | 2023-12-18 | 16.643 | 129,582 | -1,810 | 0.00% | 2,156,591 |
| 2023-12-13 | 2023-12-11 | 16.687 | 131,392 | -7,239 | 0.00% | 2,192,522 |
| 2023-12-12 | 2023-12-08 | 16.554 | 138,631 | +7,239 | 0.00% | 2,294,934 |
| 2023-12-04 | 2023-11-30 | 16.643 | 131,392 | +1,810 | 0.00% | 2,186,714 |
| 2023-11-30 | 2023-11-28 | 17.612 | 129,582 | +9,049 | 0.00% | 2,282,142 |
| 2023-11-29 | 2023-11-27 | 17.634 | 120,533 | +3,908 | 0.00% | 2,125,528 |
| 2023-11-21 | 2023-11-17 | 18.023 | 116,625 | +5,254 | 0.00% | 2,101,901 |
| 2023-11-20 | 2023-11-16 | 18.251 | 111,371 | -5,254 | 0.00% | 2,032,649 |
| 2023-11-17 | 2023-11-15 | 18.137 | 116,625 | +5,254 | 0.00% | 2,115,221 |
| 2023-11-15 | 2023-11-13 | 17.520 | 111,371 | +7,004 | 0.00% | 1,951,242 |
| 2023-11-14 | 2023-11-10 | 17.475 | 104,367 | -7,004 | 0.00% | 1,823,762 |
| 2023-11-10 | 2023-11-08 | 16.766 | 111,371 | +3,502 | 0.00% | 1,867,290 |
| 2023-11-09 | 2023-11-07 | 16.812 | 107,869 | -5,253 | 0.00% | 1,813,502 |
| 2023-11-08 | 2023-11-06 | 17.018 | 113,122 | +5,253 | 0.00% | 1,925,072 |
| 2023-11-03 | 2023-11-01 | 17.132 | 107,869 | -8,756 | 0.00% | 1,847,998 |
| 2023-11-02 | 2023-10-31 | 17.315 | 116,625 | +8,756 | 0.00% | 2,019,317 |
| 2023-10-31 | 2023-10-27 | 17.063 | 107,869 | +3,502 | 0.00% | 1,840,606 |
| 2023-10-19 | 2023-10-17 | 16.744 | 104,367 | -17,511 | 0.00% | 1,747,474 |
| 2023-10-13 | 2023-10-11 | 16.744 | 121,878 | -8,756 | 0.00% | 2,040,670 |
| 2023-10-10 | 2023-10-06 | 16.469 | 130,634 | -8,755 | 0.00% | 2,151,469 |
| 2023-10-06 | 2023-10-04 | 16.401 | 139,389 | -7,005 | 0.00% | 2,286,107 |
| 2023-10-03 | 2023-09-28 | 16.698 | 146,394 | -7,004 | 0.00% | 2,444,467 |
| 2023-09-25 | 2023-09-21 | 17.155 | 153,398 | -1,751 | 0.00% | 2,631,499 |
| 2023-09-21 | 2023-09-19 | 17.497 | 155,149 | -8,756 | 0.00% | 2,714,697 |
| 2023-09-18 | 2023-09-14 | 17.612 | 163,905 | -17,511 | 0.00% | 2,886,624 |
| 2023-09-14 | 2023-09-12 | 17.292 | 181,416 | -8,756 | 0.00% | 3,137,004 |
| 2023-09-13 | 2023-09-11 | 17.200 | 190,172 | -8,755 | 0.00% | 3,271,035 |
| 2023-09-07 | 2023-09-05 | 17.475 | 198,927 | -17,512 | 0.00% | 3,476,152 |
| 2023-09-06 | 2023-09-04 | 17.994 | 216,439 | +10,507 | 0.01% | 3,894,674 |
| 2023-09-05 | 2023-08-31 | 17.924 | 205,932 | +4,380 | 0.00% | 3,691,188 |
| 2023-09-04 | 2023-08-30 | 17.621 | 201,552 | -8,569 | 0.00% | 3,551,528 |
| 2023-08-30 | 2023-08-28 | 18.321 | 210,121 | +5,142 | 0.01% | 3,849,641 |
| 2023-08-29 | 2023-08-25 | 18.858 | 204,979 | -13,711 | 0.00% | 3,865,466 |
| 2023-08-25 | 2023-08-23 | 18.741 | 218,690 | -10,284 | 0.01% | 4,098,507 |
| 2023-08-24 | 2023-08-22 | 18.835 | 228,974 | +10,284 | 0.01% | 4,312,617 |
| 2023-08-23 | 2023-08-21 | 18.438 | 218,690 | -3,428 | 0.01% | 4,032,155 |
| 2023-08-08 | 2023-08-04 | 19.418 | 222,118 | -8,569 | 0.01% | 4,313,087 |
| 2023-08-07 | 2023-08-03 | 19.465 | 230,687 | +11,997 | 0.01% | 4,490,248 |
| 2023-08-04 | 2023-08-02 | 19.581 | 218,690 | +10,283 | 0.01% | 4,282,250 |
| 2023-08-03 | 2023-08-01 | 19.955 | 208,407 | -27,422 | 0.01% | 4,158,719 |
| 2023-08-02 | 2023-07-31 | 19.675 | 235,829 | +8,569 | 0.01% | 4,639,871 |
| 2023-08-01 | 2023-07-28 | 19.348 | 227,260 | +3,428 | 0.01% | 4,397,023 |
| 2023-07-31 | 2023-07-27 | 19.348 | 223,832 | +15,425 | 0.01% | 4,330,698 |
| 2023-07-28 | 2023-07-26 | 19.815 | 208,407 | -10,283 | 0.01% | 4,129,535 |
| 2023-07-27 | 2023-07-25 | 19.581 | 218,690 | +13,711 | 0.01% | 4,282,250 |
| 2023-07-26 | 2023-07-24 | 20.095 | 204,979 | -10,284 | 0.00% | 4,119,018 |
| 2023-07-24 | 2023-07-20 | 19.861 | 215,263 | +8,570 | 0.01% | 4,275,433 |
| 2023-07-20 | 2023-07-18 | 20.818 | 206,693 | +30,850 | 0.01% | 4,303,004 |
| 2023-07-18 | 2023-07-13 | 20.958 | 175,843 | -3,428 | 0.00% | 3,685,383 |
| 2023-07-14 | 2023-07-12 | 21.122 | 179,271 | -3,428 | 0.00% | 3,786,516 |
| 2023-07-13 | 2023-07-11 | 21.052 | 182,699 | -3,428 | 0.00% | 3,846,129 |
| 2023-07-12 | 2023-07-10 | 20.795 | 186,127 | -8,569 | 0.00% | 3,870,510 |
| 2023-07-11 | 2023-07-07 | 20.305 | 194,696 | +5,142 | 0.00% | 3,953,279 |
| 2023-07-10 | 2023-07-06 | 20.515 | 189,554 | +8,569 | 0.00% | 3,888,687 |
| 2023-07-06 | 2023-07-04 | 20.702 | 180,985 | +5,142 | 0.00% | 3,746,687 |
| 2023-07-05 | 2023-07-03 | 20.632 | 175,843 | +3,427 | 0.00% | 3,627,927 |
| 2023-07-04 | 2023-06-30 | 20.655 | 172,416 | +8,570 | 0.00% | 3,561,246 |
| 2023-06-29 | 2023-06-27 | 19.931 | 163,846 | -1,714 | 0.00% | 3,265,689 |
| 2023-06-28 | 2023-06-26 | 20.165 | 165,560 | -27,422 | 0.00% | 3,338,492 |
| 2023-06-27 | 2023-06-23 | 19.045 | 192,982 | +5,141 | 0.00% | 3,675,260 |
| 2023-06-23 | 2023-06-20 | 20.165 | 187,841 | -10,283 | 0.00% | 3,787,785 |
| 2023-06-21 | 2023-06-19 | 20.258 | 198,124 | -10,283 | 0.00% | 4,013,636 |
| 2023-06-19 | 2023-06-15 | 19.861 | 208,407 | +5,142 | 0.01% | 4,139,263 |
| 2023-06-14 | 2023-06-12 | 21.220 | 203,265 | +13,711 | 0.00% | 4,313,263 |
| 2023-06-13 | 2023-06-09 | 21.506 | 189,554 | -4,385 | 0.00% | 4,076,550 |
| 2023-06-09 | 2023-06-07 | 20.672 | 193,939 | +8,389 | 0.00% | 4,009,014 |
| 2023-06-08 | 2023-06-06 | 20.910 | 185,550 | +13,421 | 0.00% | 3,879,840 |
| 2023-06-07 | 2023-06-05 | 21.554 | 172,129 | -1,678 | 0.00% | 3,710,016 |
| 2023-06-06 | 2023-06-02 | 21.864 | 173,807 | -8,388 | 0.00% | 3,800,055 |
| 2023-06-05 | 2023-06-01 | 21.458 | 182,195 | -6,711 | 0.00% | 3,909,599 |
| 2023-06-02 | 2023-05-31 | 21.554 | 188,906 | +3,356 | 0.00% | 4,071,622 |
| 2023-06-01 | 2023-05-30 | 21.959 | 185,550 | +10,066 | 0.00% | 4,074,496 |
| 2023-05-31 | 2023-05-29 | 21.959 | 175,484 | -13,422 | 0.00% | 3,853,456 |
| 2023-05-30 | 2023-05-25 | 20.981 | 188,906 | +1,678 | 0.00% | 3,963,526 |
| 2023-05-25 | 2023-05-23 | 21.411 | 187,228 | +23,487 | 0.00% | 4,008,671 |
| 2023-05-24 | 2023-05-22 | 22.269 | 163,741 | -15,099 | 0.00% | 3,646,344 |
| 2023-05-23 | 2023-05-19 | 20.981 | 178,840 | +1,678 | 0.00% | 3,752,327 |
| 2023-05-19 | 2023-05-17 | 21.768 | 177,162 | +13,421 | 0.00% | 3,856,512 |
| 2023-05-18 | 2023-05-16 | 22.269 | 163,741 | -3,355 | 0.00% | 3,646,344 |
| 2023-05-17 | 2023-05-15 | 21.768 | 167,096 | +10,066 | 0.00% | 3,637,392 |
| 2023-05-16 | 2023-05-12 | 22.102 | 157,030 | +20,132 | 0.00% | 3,470,689 |
| 2023-05-15 | 2023-05-11 | 22.412 | 136,898 | -18,454 | 0.00% | 3,068,162 |
| 2023-05-12 | 2023-05-10 | 21.673 | 155,352 | -1,678 | 0.00% | 3,366,930 |
| 2023-05-11 | 2023-05-09 | 21.482 | 157,030 | -3,355 | 0.00% | 3,373,345 |
| 2023-05-10 | 2023-05-08 | 21.506 | 160,385 | -6,711 | 0.00% | 3,449,241 |
| 2023-05-09 | 2023-05-05 | 20.981 | 167,096 | +5,033 | 0.00% | 3,505,920 |
| 2023-05-08 | 2023-05-04 | 21.101 | 162,063 | -15,099 | 0.00% | 3,419,640 |
| 2023-05-03 | 2023-04-28 | 20.314 | 177,162 | +8,388 | 0.00% | 3,598,848 |
| 2023-05-02 | 2023-04-27 | 20.672 | 168,774 | -16,776 | 0.00% | 3,488,815 |
| 2023-04-28 | 2023-04-26 | 20.290 | 185,550 | -16,777 | 0.00% | 3,764,817 |
| 2023-04-27 | 2023-04-25 | 19.646 | 202,327 | +1,678 | 0.01% | 3,974,975 |
| 2023-04-21 | 2023-04-19 | 20.147 | 200,649 | -3,356 | 0.00% | 4,042,472 |
| 2023-04-20 | 2023-04-18 | 20.457 | 204,005 | +35,231 | 0.01% | 4,173,317 |
| 2023-04-19 | 2023-04-17 | 21.411 | 168,774 | -1,677 | 0.00% | 3,613,559 |
| 2023-04-18 | 2023-04-14 | 21.148 | 170,451 | -13,422 | 0.00% | 3,604,761 |
| 2023-04-17 | 2023-04-13 | 20.481 | 183,873 | -16,776 | 0.00% | 3,765,862 |
| 2023-04-14 | 2023-04-12 | 20.385 | 200,649 | +8,388 | 0.00% | 4,090,312 |
| 2023-04-13 | 2023-04-11 | 20.457 | 192,261 | -20,132 | 0.00% | 3,933,071 |
| 2023-04-04 | 2023-03-31 | 19.932 | 212,393 | +8,388 | 0.01% | 4,233,502 |
| 2023-04-03 | 2023-03-30 | 20.171 | 204,005 | -8,388 | 0.01% | 4,114,949 |
| 2023-03-30 | 2023-03-28 | 19.837 | 212,393 | +11,744 | 0.01% | 4,213,246 |
| 2023-03-28 | 2023-03-24 | 20.099 | 200,649 | -8,389 | 0.00% | 4,032,904 |
| 2023-03-27 | 2023-03-23 | 20.195 | 209,038 | +36,909 | 0.01% | 4,221,453 |
| 2023-03-24 | 2023-03-22 | 20.505 | 172,129 | -16,777 | 0.00% | 3,529,440 |
| 2023-03-22 | 2023-03-20 | 19.408 | 188,906 | +5,033 | 0.00% | 3,666,262 |
| 2023-03-17 | 2023-03-15 | 19.766 | 183,873 | -5,033 | 0.00% | 3,634,342 |
| 2023-03-15 | 2023-03-13 | 19.456 | 188,906 | +6,711 | 0.00% | 3,675,270 |
| 2023-03-14 | 2023-03-10 | 19.479 | 182,195 | +5,033 | 0.00% | 3,549,048 |
| 2023-03-10 | 2023-03-08 | 20.195 | 177,162 | +8,388 | 0.00% | 3,577,728 |
| 2023-03-09 | 2023-03-07 | 20.123 | 168,774 | +10,066 | 0.00% | 3,396,263 |
| 2023-03-08 | 2023-03-06 | 20.624 | 158,708 | -15,099 | 0.00% | 3,273,167 |
| 2023-03-07 | 2023-03-03 | 20.099 | 173,807 | -8,388 | 0.00% | 3,493,399 |
| 2023-03-06 | 2023-03-02 | 19.217 | 182,195 | +8,388 | 0.00% | 3,501,264 |
| 2023-03-02 | 2023-02-28 | 19.098 | 173,807 | -6,710 | 0.00% | 3,319,350 |
| 2023-03-01 | 2023-02-27 | 18.621 | 180,517 | +6,710 | 0.00% | 3,361,417 |
| 2023-02-28 | 2023-02-24 | 19.241 | 173,807 | -11,743 | 0.00% | 3,344,214 |
| 2023-02-27 | 2023-02-23 | 19.551 | 185,550 | +23,487 | 0.00% | 3,627,673 |
| 2023-02-24 | 2023-02-22 | 19.670 | 162,063 | +1,678 | 0.00% | 3,187,800 |
| 2023-02-23 | 2023-02-21 | 20.052 | 160,385 | -3,356 | 0.00% | 3,215,978 |
| 2023-02-22 | 2023-02-20 | 20.409 | 163,741 | +10,066 | 0.00% | 3,341,831 |
| 2023-02-21 | 2023-02-17 | 20.672 | 153,675 | -21,809 | 0.00% | 3,176,696 |
| 2023-02-20 | 2023-02-16 | 20.552 | 175,484 | +10,066 | 0.00% | 3,606,601 |
| 2023-02-17 | 2023-02-15 | 20.600 | 165,418 | +5,033 | 0.00% | 3,407,609 |
| 2023-02-16 | 2023-02-14 | 21.196 | 160,385 | -13,422 | 0.00% | 3,399,529 |
| 2023-02-15 | 2023-02-13 | 20.838 | 173,807 | +15,099 | 0.00% | 3,621,863 |
| 2023-02-13 | 2023-02-09 | 20.600 | 158,708 | +10,066 | 0.00% | 3,269,383 |
| 2023-02-10 | 2023-02-08 | 20.719 | 148,642 | -28,520 | 0.00% | 3,079,744 |
| 2023-02-09 | 2023-02-07 | 20.314 | 177,162 | -26,843 | 0.00% | 3,598,848 |
| 2023-02-08 | 2023-02-06 | 19.360 | 204,005 | +5,033 | 0.01% | 3,949,573 |
| 2023-02-06 | 2023-02-02 | 19.670 | 198,972 | -3,355 | 0.00% | 3,913,805 |
| 2023-02-02 | 2023-01-31 | 19.408 | 202,327 | +3,355 | 0.01% | 3,926,735 |
| 2023-02-01 | 2023-01-30 | 19.265 | 198,972 | +3,356 | 0.00% | 3,833,157 |
| 2023-01-30 | 2023-01-26 | 20.099 | 195,616 | +1,677 | 0.00% | 3,931,744 |
| 2023-01-27 | 2023-01-20 | 20.099 | 193,939 | -16,776 | 0.00% | 3,898,038 |
| 2023-01-26 | 2023-01-19 | 19.837 | 210,715 | +10,066 | 0.01% | 4,179,960 |
| 2023-01-20 | 2023-01-18 | 20.052 | 200,649 | -20,132 | 0.00% | 4,023,336 |
| 2023-01-18 | 2023-01-16 | 19.599 | 220,781 | -5,033 | 0.01% | 4,326,999 |
| 2023-01-13 | 2023-01-11 | 19.241 | 225,814 | +6,710 | 0.01% | 4,344,879 |
| 2023-01-12 | 2023-01-10 | 20.385 | 219,104 | -28,520 | 0.01% | 4,466,525 |
| 2023-01-11 | 2023-01-09 | 20.242 | 247,624 | +20,132 | 0.01% | 5,012,492 |
| 2023-01-10 | 2023-01-06 | 21.053 | 227,492 | -10,066 | 0.01% | 4,789,389 |
| 2023-01-09 | 2023-01-05 | 20.481 | 237,558 | +11,744 | 0.01% | 4,865,373 |
| 2023-01-06 | 2023-01-04 | 20.719 | 225,814 | -1,678 | 0.01% | 4,678,686 |
| 2023-01-05 | 2023-01-03 | 19.766 | 227,492 | +13,421 | 0.01% | 4,496,493 |
| 2023-01-04 | 2022-12-30 | 19.026 | 214,071 | +46,975 | 0.01% | 4,072,996 |
| 2023-01-03 | 2022-12-29 | 18.621 | 167,096 | +33,553 | 0.00% | 3,111,504 |
| 2022-12-30 | 2022-12-28 | 18.287 | 133,543 | -6,710 | 0.00% | 2,442,136 |
| 2022-12-28 | 2022-12-22 | 15.712 | 140,253 | +1,677 | 0.00% | 2,203,692 |
| 2022-12-20 | 2022-12-16 | 16.928 | 138,576 | -41,941 | 0.00% | 2,345,847 |
| 2022-12-19 | 2022-12-15 | 16.690 | 180,517 | -16,777 | 0.00% | 3,012,794 |
| 2022-12-16 | 2022-12-14 | 16.428 | 197,294 | -41,942 | 0.00% | 3,241,055 |
| 2022-12-15 | 2022-12-13 | 16.404 | 239,236 | -10,066 | 0.01% | 3,924,355 |
| 2022-12-14 | 2022-12-12 | 16.308 | 249,302 | -16,777 | 0.01% | 4,065,698 |
| 2022-12-13 | 2022-12-09 | 16.809 | 266,079 | +8,389 | 0.01% | 4,472,527 |
| 2022-12-09 | 2022-12-07 | 16.428 | 257,690 | -8,389 | 0.01% | 4,233,213 |
| 2022-12-08 | 2022-12-06 | 16.952 | 266,079 | -3,355 | 0.01% | 4,510,592 |
| 2022-12-07 | 2022-12-05 | 17.214 | 269,434 | -10,066 | 0.01% | 4,638,130 |
| 2022-12-06 | 2022-12-02 | 16.451 | 279,500 | -8,388 | 0.01% | 4,598,161 |
| 2022-12-02 | 2022-11-30 | 17.143 | 287,888 | +8,388 | 0.01% | 4,935,211 |
| 2022-12-01 | 2022-11-29 | 17.143 | 279,500 | +18,454 | 0.01% | 4,791,417 |
| 2022-11-29 | 2022-11-25 | 17.405 | 261,046 | +18,455 | 0.01% | 4,543,528 |
| 2022-11-28 | 2022-11-24 | 17.715 | 242,591 | -13,422 | 0.01% | 4,297,509 |
| 2022-11-25 | 2022-11-23 | 17.286 | 256,013 | -55,363 | 0.01% | 4,425,408 |
| 2022-11-24 | 2022-11-22 | 16.308 | 311,376 | -16,776 | 0.01% | 5,078,022 |
| 2022-11-23 | 2022-11-21 | 16.809 | 328,152 | +46,974 | 0.01% | 5,515,914 |
| 2022-11-22 | 2022-11-18 | 16.761 | 281,178 | -8,388 | 0.01% | 4,712,919 |
| 2022-11-21 | 2022-11-17 | 16.571 | 289,566 | +15,099 | 0.01% | 4,798,281 |
| 2022-11-18 | 2022-11-16 | 16.666 | 274,467 | +35,231 | 0.01% | 4,574,258 |
| 2022-11-17 | 2022-11-15 | 16.499 | 239,236 | +23,488 | 0.01% | 3,947,171 |
| 2022-11-16 | 2022-11-14 | 16.428 | 215,748 | -13,422 | 0.01% | 3,544,209 |
| 2022-11-15 | 2022-11-11 | 15.665 | 229,170 | +28,521 | 0.01% | 3,589,851 |
| 2022-11-10 | 2022-11-08 | 15.378 | 200,649 | +6,710 | 0.00% | 3,085,674 |
| 2022-11-09 | 2022-11-07 | 15.331 | 193,939 | -8,388 | 0.00% | 2,973,236 |
| 2022-11-08 | 2022-11-04 | 15.378 | 202,327 | +6,711 | 0.01% | 3,111,479 |
| 2022-11-07 | 2022-11-03 | 14.306 | 195,616 | -33,554 | 0.00% | 2,798,394 |
| 2022-11-03 | 2022-11-01 | 14.043 | 229,170 | +31,876 | 0.01% | 3,218,299 |
| 2022-11-02 | 2022-10-31 | 13.614 | 197,294 | -45,297 | 0.00% | 2,685,983 |
| 2022-11-01 | 2022-10-28 | 13.733 | 242,591 | -40,264 | 0.01% | 3,331,582 |
| 2022-10-31 | 2022-10-27 | 15.235 | 282,855 | -3,356 | 0.01% | 4,309,412 |
| 2022-10-28 | 2022-10-26 | 16.118 | 286,211 | +28,521 | 0.01% | 4,613,030 |
| 2022-10-27 | 2022-10-25 | 15.951 | 257,690 | +8,388 | 0.01% | 4,110,333 |
| 2022-10-26 | 2022-10-24 | 15.712 | 249,302 | +35,231 | 0.01% | 3,917,098 |
| 2022-10-25 | 2022-10-21 | 16.904 | 214,071 | -33,553 | 0.01% | 3,618,740 |
| 2022-10-24 | 2022-10-20 | 15.760 | 247,624 | +21,810 | 0.01% | 3,902,541 |
| 2022-10-21 | 2022-10-19 | 16.451 | 225,814 | -5,033 | 0.01% | 3,714,952 |
| 2022-10-20 | 2022-10-18 | 16.380 | 230,847 | -1,678 | 0.01% | 3,781,240 |
| 2022-10-19 | 2022-10-17 | 16.165 | 232,525 | -1,678 | 0.01% | 3,758,830 |
| 2022-10-18 | 2022-10-14 | 15.879 | 234,203 | +18,455 | 0.01% | 3,718,947 |
| 2022-10-17 | 2022-10-13 | 15.998 | 215,748 | -10,066 | 0.01% | 3,451,617 |
| 2022-10-14 | 2022-10-12 | 15.259 | 225,814 | +8,388 | 0.01% | 3,445,753 |
| 2022-10-13 | 2022-10-11 | 15.426 | 217,426 | -10,066 | 0.01% | 3,354,046 |
| 2022-10-12 | 2022-10-10 | 14.616 | 227,492 | -16,777 | 0.01% | 3,324,910 |
| 2022-10-10 | 2022-10-06 | 14.878 | 244,269 | -6,711 | 0.01% | 3,634,178 |
| 2022-10-07 | 2022-10-05 | 14.878 | 250,980 | +8,389 | 0.01% | 3,734,023 |
| 2022-10-05 | 2022-09-30 | 14.544 | 242,591 | +8,388 | 0.01% | 3,528,238 |
| 2022-10-03 | 2022-09-29 | 14.496 | 234,203 | -10,066 | 0.01% | 3,395,075 |
| 2022-09-30 | 2022-09-28 | 15.188 | 244,269 | -6,711 | 0.01% | 3,709,890 |
| 2022-09-29 | 2022-09-27 | 15.975 | 250,980 | +1,678 | 0.01% | 4,009,288 |
| 2022-09-28 | 2022-09-26 | 16.189 | 249,302 | -8,388 | 0.01% | 4,035,978 |
| 2022-09-27 | 2022-09-23 | 16.141 | 257,690 | -8,389 | 0.01% | 4,159,485 |
| 2022-09-26 | 2022-09-22 | 16.690 | 266,079 | -10,066 | 0.01% | 4,440,807 |
| 2022-09-23 | 2022-09-21 | 16.833 | 276,145 | -33,553 | 0.01% | 4,648,311 |
| 2022-09-21 | 2022-09-19 | 17.191 | 309,698 | -13,421 | 0.01% | 5,323,864 |
| 2022-09-20 | 2022-09-16 | 17.405 | 323,119 | -33,554 | 0.01% | 5,623,914 |
| 2022-09-19 | 2022-09-15 | 18.097 | 356,673 | +16,777 | 0.01% | 6,454,540 |
| 2022-09-16 | 2022-09-14 | 18.859 | 339,896 | +15,099 | 0.01% | 6,410,263 |
| 2022-09-15 | 2022-09-13 | 19.074 | 324,797 | +68,784 | 0.01% | 6,195,200 |
| 2022-09-14 | 2022-09-09 | 20.004 | 256,013 | +80,529 | 0.01% | 5,121,265 |
| 2022-09-13 | 2022-09-08 | 20.147 | 175,484 | -26,843 | 0.00% | 3,535,473 |
| 2022-09-09 | 2022-09-07 | 19.146 | 202,327 | -13,421 | 0.01% | 3,873,671 |
| 2022-09-08 | 2022-09-06 | 18.836 | 215,748 | -3,356 | 0.01% | 4,063,752 |
| 2022-09-07 | 2022-09-05 | 18.430 | 219,104 | +31,876 | 0.01% | 4,038,156 |
| 2022-09-06 | 2022-09-02 | 18.812 | 187,228 | -11,744 | 0.00% | 3,522,095 |
| 2022-09-02 | 2022-08-31 | 18.926 | 198,972 | -13,838 | 0.00% | 3,765,843 |
| 2022-09-01 | 2022-08-30 | 19.168 | 212,810 | -9,929 | 0.01% | 4,079,188 |
| 2022-08-31 | 2022-08-29 | 19.773 | 222,739 | +1,655 | 0.01% | 4,404,109 |
| 2022-08-29 | 2022-08-25 | 19.942 | 221,084 | +9,929 | 0.01% | 4,408,793 |
| 2022-08-26 | 2022-08-24 | 19.410 | 211,155 | +33,096 | 0.01% | 4,098,504 |
| 2022-08-25 | 2022-08-23 | 20.183 | 178,059 | -14,893 | 0.00% | 3,593,841 |
| 2022-08-24 | 2022-08-22 | 19.676 | 192,952 | +6,619 | 0.00% | 3,796,489 |
| 2022-08-23 | 2022-08-19 | 19.821 | 186,333 | -84,396 | 0.00% | 3,693,279 |
| 2022-08-22 | 2022-08-18 | 18.685 | 270,729 | -3,310 | 0.01% | 5,058,511 |
| 2022-08-19 | 2022-08-17 | 18.395 | 274,039 | +46,335 | 0.01% | 5,040,870 |
| 2022-08-18 | 2022-08-16 | 17.404 | 227,704 | -14,893 | 0.01% | 3,962,886 |
| 2022-08-17 | 2022-08-15 | 16.485 | 242,597 | -8,274 | 0.01% | 3,999,247 |
| 2022-08-15 | 2022-08-11 | 15.905 | 250,871 | -1,655 | 0.01% | 3,990,110 |
| 2022-08-12 | 2022-08-10 | 15.567 | 252,526 | -6,619 | 0.01% | 3,930,976 |
| 2022-08-11 | 2022-08-09 | 15.784 | 259,145 | -1,655 | 0.01% | 4,090,388 |
| 2022-08-04 | 2022-08-02 | 16.848 | 260,800 | -4,965 | 0.01% | 4,393,886 |
| 2022-08-03 | 2022-08-01 | 17.017 | 265,765 | -13,238 | 0.01% | 4,522,503 |
| 2022-08-02 | 2022-07-29 | 17.839 | 279,003 | +9,929 | 0.01% | 4,977,069 |
| 2022-08-01 | 2022-07-28 | 18.516 | 269,074 | -21,513 | 0.01% | 4,982,060 |
| 2022-07-29 | 2022-07-27 | 17.935 | 290,587 | +9,929 | 0.01% | 5,211,810 |
| 2022-07-28 | 2022-07-26 | 17.790 | 280,658 | +1,655 | 0.01% | 4,993,025 |
| 2022-07-26 | 2022-07-22 | 18.080 | 279,003 | -6,619 | 0.01% | 5,044,509 |
| 2022-07-25 | 2022-07-21 | 18.661 | 285,622 | -43,026 | 0.01% | 5,329,880 |
| 2022-07-22 | 2022-07-20 | 18.757 | 328,648 | -6,619 | 0.01% | 6,164,547 |
| 2022-07-21 | 2022-07-19 | 19.120 | 335,267 | -14,894 | 0.01% | 6,410,262 |
| 2022-07-20 | 2022-07-18 | 19.362 | 350,161 | +16,549 | 0.01% | 6,779,673 |
| 2022-07-19 | 2022-07-15 | 18.878 | 333,612 | -38,061 | 0.01% | 6,297,978 |
| 2022-07-18 | 2022-07-14 | 18.806 | 371,673 | -14,894 | 0.01% | 6,989,548 |
| 2022-07-14 | 2022-07-12 | 19.869 | 386,567 | -4,964 | 0.01% | 7,680,775 |
| 2022-07-13 | 2022-07-11 | 20.063 | 391,531 | +51,299 | 0.01% | 7,855,118 |
| 2022-07-12 | 2022-07-08 | 20.643 | 340,232 | +19,858 | 0.01% | 7,023,304 |
| 2022-07-11 | 2022-07-07 | 20.812 | 320,374 | +41,371 | 0.01% | 6,667,590 |
| 2022-07-08 | 2022-07-06 | 20.473 | 279,003 | +9,929 | 0.01% | 5,712,165 |
| 2022-07-07 | 2022-07-05 | 20.014 | 269,074 | +62,883 | 0.01% | 5,385,308 |
| 2022-07-06 | 2022-07-04 | 20.473 | 206,191 | +4,965 | 0.01% | 4,221,449 |
| 2022-07-05 | 2022-06-30 | 19.579 | 201,226 | -16,549 | 0.01% | 3,939,831 |
| 2022-07-04 | 2022-06-29 | 18.636 | 217,775 | -18,203 | 0.01% | 4,058,550 |
| 2022-06-30 | 2022-06-28 | 18.636 | 235,978 | -102,599 | 0.01% | 4,397,789 |
| 2022-06-29 | 2022-06-27 | 17.790 | 338,577 | +9,929 | 0.01% | 6,023,428 |
| 2022-06-28 | 2022-06-24 | 18.008 | 328,648 | -44,680 | 0.01% | 5,918,283 |
| 2022-06-27 | 2022-06-23 | 17.428 | 373,328 | +9,929 | 0.01% | 6,506,303 |
| 2022-06-24 | 2022-06-22 | 17.355 | 363,399 | +28,132 | 0.01% | 6,306,910 |
| 2022-06-23 | 2022-06-21 | 17.887 | 335,267 | -19,858 | 0.01% | 5,996,958 |
| 2022-06-22 | 2022-06-20 | 17.670 | 355,125 | +13,239 | 0.01% | 6,274,904 |
| 2022-06-21 | 2022-06-17 | 16.316 | 341,886 | +8,274 | 0.01% | 5,578,193 |
| 2022-06-20 | 2022-06-16 | 16.630 | 333,612 | -9,929 | 0.01% | 5,548,027 |
| 2022-06-17 | 2022-06-15 | 17.114 | 343,541 | -4,965 | 0.01% | 5,879,228 |
| 2022-06-16 | 2022-06-14 | 17.645 | 348,506 | -66,193 | 0.01% | 6,149,525 |
| 2022-06-14 | 2022-06-10 | 17.452 | 414,699 | +8,274 | 0.01% | 7,237,335 |
| 2022-06-13 | 2022-06-09 | 18.105 | 406,425 | -9,928 | 0.01% | 7,358,185 |
| 2022-06-10 | 2022-06-08 | 18.449 | 416,353 | +16,548 | 0.01% | 7,681,407 |
| 2022-06-09 | 2022-06-07 | 19.055 | 399,805 | +1,182 | 0.01% | 7,618,425 |
| 2022-06-08 | 2022-06-06 | 18.983 | 398,623 | -1,650 | 0.01% | 7,566,909 |
| 2022-06-07 | 2022-06-02 | 19.419 | 400,273 | -3,300 | 0.01% | 7,772,903 |
| 2022-06-06 | 2022-06-01 | 19.443 | 403,573 | +75,897 | 0.01% | 7,846,769 |
| 2022-06-02 | 2022-05-31 | 19.589 | 327,676 | -59,398 | 0.01% | 6,418,749 |
| 2022-06-01 | 2022-05-30 | 18.037 | 387,074 | +28,049 | 0.01% | 6,981,703 |
| 2022-05-31 | 2022-05-27 | 17.843 | 359,025 | -11,549 | 0.01% | 6,406,147 |
| 2022-05-30 | 2022-05-26 | 18.134 | 370,574 | +21,449 | 0.01% | 6,720,026 |
| 2022-05-27 | 2022-05-25 | 18.474 | 349,125 | +11,549 | 0.01% | 6,449,564 |
| 2022-05-26 | 2022-05-24 | 18.401 | 337,576 | +18,150 | 0.01% | 6,211,661 |
| 2022-05-24 | 2022-05-20 | 18.619 | 319,426 | +18,149 | 0.01% | 5,947,383 |
| 2022-05-23 | 2022-05-19 | 18.425 | 301,277 | -42,898 | 0.01% | 5,551,035 |
| 2022-05-20 | 2022-05-18 | 18.255 | 344,175 | -89,097 | 0.01% | 6,283,024 |
| 2022-05-19 | 2022-05-17 | 16.849 | 433,272 | +24,749 | 0.01% | 7,300,285 |
| 2022-05-18 | 2022-05-16 | 17.164 | 408,523 | -44,548 | 0.01% | 7,012,037 |
| 2022-05-17 | 2022-05-13 | 17.019 | 453,071 | +77,547 | 0.01% | 7,710,771 |
| 2022-05-16 | 2022-05-12 | 17.067 | 375,524 | -14,849 | 0.01% | 6,409,214 |
| 2022-05-13 | 2022-05-11 | 17.067 | 390,373 | +37,948 | 0.01% | 6,662,648 |
| 2022-05-12 | 2022-05-10 | 16.825 | 352,425 | -23,099 | 0.01% | 5,929,534 |
| 2022-05-11 | 2022-05-06 | 16.364 | 375,524 | -41,248 | 0.01% | 6,145,198 |
| 2022-05-10 | 2022-05-05 | 17.698 | 416,772 | +19,799 | 0.01% | 7,375,913 |
| 2022-05-06 | 2022-05-04 | 18.183 | 396,973 | +24,749 | 0.01% | 7,217,996 |
| 2022-05-05 | 2022-05-03 | 18.570 | 372,224 | +4,950 | 0.01% | 6,912,379 |
| 2022-05-03 | 2022-04-28 | 18.158 | 367,274 | -8,250 | 0.01% | 6,669,088 |
| 2022-04-29 | 2022-04-27 | 17.528 | 375,524 | +34,648 | 0.01% | 6,582,190 |
| 2022-04-28 | 2022-04-26 | 17.043 | 340,876 | +14,850 | 0.01% | 5,809,599 |
| 2022-04-27 | 2022-04-25 | 16.970 | 326,026 | -16,500 | 0.01% | 5,532,796 |
| 2022-04-25 | 2022-04-21 | 17.140 | 342,526 | -34,648 | 0.01% | 5,870,936 |
| 2022-04-22 | 2022-04-20 | 17.819 | 377,174 | -3,300 | 0.01% | 6,720,839 |
| 2022-04-21 | 2022-04-19 | 18.304 | 380,474 | -1,650 | 0.01% | 6,964,122 |
| 2022-04-20 | 2022-04-14 | 18.183 | 382,124 | -8,249 | 0.01% | 6,948,003 |
| 2022-04-19 | 2022-04-13 | 17.649 | 390,373 | +24,748 | 0.01% | 6,889,783 |
| 2022-04-13 | 2022-04-11 | 17.940 | 365,625 | -34,648 | 0.01% | 6,559,368 |
| 2022-04-12 | 2022-04-08 | 18.740 | 400,273 | -29,699 | 0.01% | 7,501,191 |
| 2022-04-11 | 2022-04-07 | 17.989 | 429,972 | +8,250 | 0.01% | 7,734,611 |
| 2022-04-08 | 2022-04-06 | 18.789 | 421,722 | -28,049 | 0.01% | 7,923,597 |
| 2022-04-07 | 2022-04-04 | 18.401 | 449,771 | +8,250 | 0.01% | 8,276,136 |
| 2022-04-06 | 2022-04-01 | 18.086 | 441,521 | +13,199 | 0.01% | 7,985,178 |
| 2022-04-04 | 2022-03-31 | 17.867 | 428,322 | +4,950 | 0.01% | 7,653,010 |
| 2022-04-01 | 2022-03-30 | 18.086 | 423,372 | -16,499 | 0.01% | 7,656,942 |
| 2022-03-31 | 2022-03-29 | 17.189 | 439,871 | -9,900 | 0.01% | 7,560,769 |
| 2022-03-30 | 2022-03-28 | 17.649 | 449,771 | +1,650 | 0.01% | 7,938,112 |
| 2022-03-29 | 2022-03-25 | 17.213 | 448,121 | -21,449 | 0.01% | 7,713,439 |
| 2022-03-28 | 2022-03-24 | 17.843 | 469,570 | +4,950 | 0.01% | 8,378,621 |
| 2022-03-25 | 2022-03-23 | 18.183 | 464,620 | +24,749 | 0.01% | 8,447,994 |
| 2022-03-24 | 2022-03-22 | 18.934 | 439,871 | -75,897 | 0.01% | 8,328,576 |
| 2022-03-23 | 2022-03-21 | 17.843 | 515,768 | +37,948 | 0.01% | 9,202,941 |
| 2022-03-22 | 2022-03-18 | 18.789 | 477,820 | -8,249 | 0.01% | 8,977,604 |
| 2022-03-21 | 2022-03-17 | 18.425 | 486,069 | -41,249 | 0.01% | 8,955,832 |
| 2022-03-18 | 2022-03-16 | 17.552 | 527,318 | +72,597 | 0.01% | 9,255,621 |
| 2022-03-17 | 2022-03-15 | 15.419 | 454,721 | +3,300 | 0.01% | 7,011,268 |
| 2022-03-16 | 2022-03-14 | 17.043 | 451,421 | -34,648 | 0.01% | 7,693,634 |
| 2022-03-15 | 2022-03-11 | 19.492 | 486,069 | +24,749 | 0.01% | 9,474,327 |
| 2022-03-14 | 2022-03-10 | 21.213 | 461,320 | -8,250 | 0.01% | 9,785,990 |
| 2022-03-11 | 2022-03-09 | 20.146 | 469,570 | -1,650 | 0.01% | 9,460,101 |
| 2022-03-10 | 2022-03-08 | 19.758 | 471,220 | -24,749 | 0.01% | 9,310,559 |
| 2022-03-09 | 2022-03-07 | 19.395 | 495,969 | +4,950 | 0.01% | 9,619,200 |
| 2022-03-08 | 2022-03-04 | 20.607 | 491,019 | -11,550 | 0.01% | 10,118,395 |
| 2022-03-07 | 2022-03-03 | 20.461 | 502,569 | +18,149 | 0.01% | 10,283,301 |
| 2022-03-04 | 2022-03-02 | 20.825 | 484,420 | -23,099 | 0.01% | 10,088,106 |
| 2022-03-03 | 2022-03-01 | 20.874 | 507,519 | -1,649 | 0.01% | 10,593,754 |
| 2022-03-02 | 2022-02-28 | 21.043 | 509,168 | +51,147 | 0.01% | 10,714,582 |
| 2022-03-01 | 2022-02-25 | 21.165 | 458,021 | -3,299 | 0.01% | 9,693,800 |
| 2022-02-28 | 2022-02-24 | 19.564 | 461,320 | -24,749 | 0.01% | 9,025,478 |
| 2022-02-25 | 2022-02-23 | 19.710 | 486,069 | +4,949 | 0.01% | 9,580,383 |
| 2022-02-24 | 2022-02-22 | 19.783 | 481,120 | -23,099 | 0.01% | 9,517,831 |
| 2022-02-23 | 2022-02-21 | 19.758 | 504,219 | +14,850 | 0.01% | 9,962,566 |
| 2022-02-22 | 2022-02-18 | 20.655 | 489,369 | -13,200 | 0.01% | 10,108,122 |
| 2022-02-21 | 2022-02-17 | 20.680 | 502,569 | -24,749 | 0.01% | 10,392,957 |
| 2022-02-18 | 2022-02-16 | 19.589 | 527,318 | -3,300 | 0.01% | 10,329,478 |
| 2022-02-17 | 2022-02-15 | 21.577 | 530,618 | +8,250 | 0.01% | 11,448,970 |
| 2022-02-16 | 2022-02-14 | 22.449 | 522,368 | +21,449 | 0.01% | 11,726,866 |
| 2022-02-15 | 2022-02-11 | 24.425 | 500,919 | +6,600 | 0.01% | 12,235,085 |
| 2022-02-14 | 2022-02-10 | 25.153 | 494,319 | -26,399 | 0.01% | 12,433,398 |
| 2022-02-11 | 2022-02-09 | 24.971 | 520,718 | -32,999 | 0.01% | 13,002,721 |
| 2022-02-10 | 2022-02-08 | 23.662 | 553,717 | +8,250 | 0.01% | 13,101,834 |
| 2022-02-09 | 2022-02-07 | 23.783 | 545,467 | -1,650 | 0.01% | 12,972,746 |
| 2022-02-08 | 2022-02-04 | 23.710 | 547,117 | -11,549 | 0.01% | 12,972,195 |
| 2022-02-07 | 2022-01-31 | 22.934 | 558,666 | +18,149 | 0.01% | 12,812,615 |
| 2022-02-04 | 2022-01-27 | 23.686 | 540,517 | -26,399 | 0.01% | 12,802,605 |
| 2022-01-28 | 2022-01-26 | 24.789 | 566,916 | +26,399 | 0.01% | 14,053,239 |
| 2022-01-27 | 2022-01-25 | 24.304 | 540,517 | -113,845 | 0.01% | 13,136,757 |
| 2022-01-26 | 2022-01-24 | 25.031 | 654,362 | +9,899 | 0.02% | 16,379,572 |
| 2022-01-25 | 2022-01-21 | 25.819 | 644,463 | +6,600 | 0.02% | 16,639,567 |
| 2022-01-24 | 2022-01-20 | 26.244 | 637,863 | +52,798 | 0.02% | 16,739,779 |
| 2022-01-21 | 2022-01-19 | 26.728 | 585,065 | -34,649 | 0.01% | 15,637,853 |
| 2022-01-20 | 2022-01-18 | 25.759 | 619,714 | -42,898 | 0.02% | 15,963,005 |
| 2022-01-19 | 2022-01-17 | 24.546 | 662,612 | +1,650 | 0.02% | 16,264,801 |
| 2022-01-18 | 2022-01-14 | 25.031 | 660,962 | +8,250 | 0.02% | 16,544,779 |
| 2022-01-17 | 2022-01-13 | 25.153 | 652,712 | +8,249 | 0.02% | 16,417,390 |
| 2022-01-14 | 2022-01-12 | 25.456 | 644,463 | +70,947 | 0.02% | 16,405,207 |
| 2022-01-13 | 2022-01-11 | 25.456 | 573,516 | -44,548 | 0.01% | 14,599,207 |
| 2022-01-12 | 2022-01-10 | 24.243 | 618,064 | +19,799 | 0.02% | 14,984,003 |
| 2022-01-11 | 2022-01-07 | 24.607 | 598,265 | +29,699 | 0.02% | 14,721,567 |
| 2022-01-10 | 2022-01-06 | 26.183 | 568,566 | +8,250 | 0.01% | 14,886,721 |
| 2022-01-07 | 2022-01-05 | 28.365 | 560,316 | +6,599 | 0.01% | 15,893,271 |
| 2022-01-06 | 2022-01-04 | 29.395 | 553,717 | +118,795 | 0.01% | 16,276,612 |
| 2022-01-05 | 2022-01-03 | 33.274 | 434,922 | -19,799 | 0.01% | 14,471,653 |
| 2022-01-04 | 2021-12-31 | 31.638 | 454,721 | +16,500 | 0.01% | 14,386,327 |
| 2022-01-03 | 2021-12-29 | 31.941 | 438,221 | +19,799 | 0.01% | 13,997,105 |
| 2021-12-30 | 2021-12-28 | 32.304 | 418,422 | +80,846 | 0.01% | 13,516,870 |
| 2021-12-29 | 2021-12-24 | 34.789 | 337,576 | -74,247 | 0.01% | 11,744,050 |
| 2021-12-28 | 2021-12-22 | 31.213 | 411,823 | -11,549 | 0.01% | 12,854,413 |
| 2021-12-23 | 2021-12-21 | 31.395 | 423,372 | -21,449 | 0.01% | 13,291,877 |
| 2021-12-22 | 2021-12-20 | 30.789 | 444,821 | +37,948 | 0.01% | 13,695,674 |
| 2021-12-21 | 2021-12-17 | 32.183 | 406,873 | -8,249 | 0.01% | 13,094,467 |
| 2021-12-20 | 2021-12-16 | 32.365 | 415,122 | +1,649 | 0.01% | 13,435,426 |
| 2021-12-17 | 2021-12-15 | 31.638 | 413,473 | -49,497 | 0.01% | 13,081,335 |
| 2021-12-16 | 2021-12-14 | 30.183 | 462,970 | +62,697 | 0.01% | 13,973,867 |
| 2021-12-15 | 2021-12-13 | 30.668 | 400,273 | -19,799 | 0.01% | 12,275,558 |
| 2021-12-14 | 2021-12-10 | 29.395 | 420,072 | -34,649 | 0.01% | 12,348,093 |
| 2021-12-13 | 2021-12-09 | 30.001 | 454,721 | -70,947 | 0.01% | 13,642,207 |
| 2021-12-10 | 2021-12-08 | 28.547 | 525,668 | -13,199 | 0.01% | 15,006,067 |
| 2021-12-09 | 2021-12-07 | 26.910 | 538,867 | +23,099 | 0.01% | 14,501,034 |
| 2021-12-08 | 2021-12-06 | 26.971 | 515,768 | +37,948 | 0.01% | 13,910,695 |
| 2021-12-07 | 2021-12-03 | 27.456 | 477,820 | -11,549 | 0.01% | 13,118,886 |
| 2021-12-06 | 2021-12-02 | 26.062 | 489,369 | -42,898 | 0.01% | 12,753,792 |
| 2021-12-03 | 2021-12-01 | 25.940 | 532,267 | -29,699 | 0.01% | 13,807,267 |
| 2021-12-02 | 2021-11-30 | 24.546 | 561,966 | +51,148 | 0.01% | 13,794,294 |
| 2021-12-01 | 2021-11-29 | 24.850 | 510,818 | -51,148 | 0.01% | 12,693,590 |
| 2021-11-30 | 2021-11-26 | 23.371 | 561,966 | -3,300 | 0.01% | 13,133,531 |
| 2021-11-29 | 2021-11-25 | 23.637 | 565,266 | +4,950 | 0.01% | 13,361,398 |
| 2021-11-26 | 2021-11-24 | 22.789 | 560,316 | -70,947 | 0.01% | 12,768,953 |
| 2021-11-25 | 2021-11-23 | 21.019 | 631,263 | +11,549 | 0.02% | 13,268,562 |
| 2021-11-24 | 2021-11-22 | 21.989 | 619,714 | +19,799 | 0.02% | 13,626,773 |
| 2021-11-23 | 2021-11-19 | 22.328 | 599,915 | -9,899 | 0.02% | 13,395,032 |
| 2021-11-22 | 2021-11-18 | 22.110 | 609,814 | -3,300 | 0.02% | 13,483,003 |
| 2021-11-19 | 2021-11-17 | 22.498 | 613,114 | +26,399 | 0.02% | 13,793,790 |
| 2021-11-18 | 2021-11-16 | 22.134 | 586,715 | -3,300 | 0.01% | 12,986,508 |
| 2021-11-17 | 2021-11-15 | 22.013 | 590,015 | -4,950 | 0.01% | 12,988,031 |
| 2021-11-16 | 2021-11-12 | 22.377 | 594,965 | -14,849 | 0.01% | 13,313,356 |
| 2021-11-15 | 2021-11-11 | 22.255 | 609,814 | +18,149 | 0.02% | 13,571,707 |
| 2021-11-12 | 2021-11-10 | 22.280 | 591,665 | +26,399 | 0.01% | 13,182,137 |
| 2021-11-11 | 2021-11-09 | 23.565 | 565,266 | -28,049 | 0.01% | 13,320,286 |
| 2021-11-10 | 2021-11-08 | 23.322 | 593,315 | -9,899 | 0.01% | 13,837,410 |
| 2021-11-09 | 2021-11-05 | 23.880 | 603,214 | +44,548 | 0.02% | 14,404,628 |
| 2021-11-08 | 2021-11-04 | 25.395 | 558,666 | -18,150 | 0.01% | 14,187,331 |
| 2021-11-05 | 2021-11-03 | 24.607 | 576,816 | +34,649 | 0.01% | 14,193,770 |
| 2021-11-04 | 2021-11-02 | 24.607 | 542,167 | -9,900 | 0.01% | 13,341,158 |
| 2021-11-03 | 2021-11-01 | 25.031 | 552,067 | -29,698 | 0.01% | 13,818,989 |
| 2021-11-02 | 2021-10-29 | 24.365 | 581,765 | +19,799 | 0.01% | 14,174,510 |
| 2021-11-01 | 2021-10-28 | 24.546 | 561,966 | -51,148 | 0.01% | 13,794,294 |
| 2021-10-29 | 2021-10-27 | 23.928 | 613,114 | -84,147 | 0.02% | 14,670,766 |
| 2021-10-28 | 2021-10-26 | 22.037 | 697,261 | -24,748 | 0.02% | 15,365,747 |
| 2021-10-27 | 2021-10-25 | 23.007 | 722,009 | -41,249 | 0.02% | 16,611,285 |
| 2021-10-26 | 2021-10-22 | 21.940 | 763,258 | +19,799 | 0.02% | 16,746,126 |
| 2021-10-25 | 2021-10-21 | 22.837 | 743,459 | +8,250 | 0.02% | 16,978,618 |
| 2021-10-22 | 2021-10-20 | 23.928 | 735,209 | -47,848 | 0.02% | 17,592,290 |
| 2021-10-21 | 2021-10-19 | 22.813 | 783,057 | -13,199 | 0.02% | 17,863,947 |
| 2021-10-20 | 2021-10-18 | 22.328 | 796,256 | +61,047 | 0.02% | 17,778,977 |
| 2021-10-19 | 2021-10-15 | 23.880 | 735,209 | -9,899 | 0.02% | 17,556,642 |
| 2021-10-18 | 2021-10-12 | 23.128 | 745,108 | -6,600 | 0.02% | 17,233,045 |
| 2021-10-15 | 2021-10-11 | 23.007 | 751,708 | -26,399 | 0.02% | 17,294,571 |
| 2021-10-12 | 2021-10-08 | 23.516 | 778,107 | +19,799 | 0.02% | 18,298,078 |
| 2021-10-11 | 2021-10-07 | 26.728 | 758,308 | -11,549 | 0.02% | 20,268,362 |
| 2021-10-08 | 2021-10-06 | 26.304 | 769,857 | -32,999 | 0.02% | 20,250,428 |
| 2021-10-07 | 2021-10-05 | 25.516 | 802,856 | -39,598 | 0.02% | 20,485,859 |
| 2021-10-06 | 2021-10-04 | 24.971 | 842,454 | +18,149 | 0.02% | 21,036,711 |
| 2021-10-04 | 2021-09-29 | 27.031 | 824,305 | +23,099 | 0.02% | 22,282,156 |
| 2021-09-30 | 2021-09-28 | 28.971 | 801,206 | -34,649 | 0.02% | 23,211,677 |
| 2021-09-29 | 2021-09-27 | 27.153 | 835,855 | +18,150 | 0.02% | 22,695,690 |
| 2021-09-28 | 2021-09-24 | 27.698 | 817,705 | +13,199 | 0.02% | 22,648,908 |
| 2021-09-27 | 2021-09-23 | 27.638 | 804,506 | -65,997 | 0.02% | 22,234,561 |
| 2021-09-24 | 2021-09-21 | 24.195 | 870,503 | -8,250 | 0.02% | 21,061,788 |
| 2021-09-23 | 2021-09-20 | 23.249 | 878,753 | -4,950 | 0.02% | 20,430,540 |
| 2021-09-21 | 2021-09-17 | 23.759 | 883,703 | -1,650 | 0.02% | 20,995,529 |
| 2021-09-20 | 2021-09-16 | 23.080 | 885,353 | -6,599 | 0.02% | 20,433,738 |
| 2021-09-17 | 2021-09-15 | 23.637 | 891,952 | +127,044 | 0.02% | 21,083,393 |
| 2021-09-16 | 2021-09-14 | 24.607 | 764,908 | +16,500 | 0.02% | 18,822,169 |
| 2021-09-15 | 2021-09-13 | 24.486 | 748,408 | +8,249 | 0.02% | 18,325,431 |
| 2021-09-14 | 2021-09-10 | 24.486 | 740,159 | +108,896 | 0.02% | 18,123,447 |
| 2021-09-13 | 2021-09-09 | 25.940 | 631,263 | -24,749 | 0.02% | 16,375,272 |
| 2021-09-10 | 2021-09-08 | 25.092 | 656,012 | +23,099 | 0.02% | 16,460,634 |
| 2021-09-09 | 2021-09-07 | 24.546 | 632,913 | +9,899 | 0.02% | 15,535,794 |
| 2021-09-07 | 2021-09-03 | 24.146 | 623,014 | +4,950 | 0.02% | 15,043,592 |
| 2021-09-06 | 2021-09-02 | 24.146 | 618,064 | -46,198 | 0.02% | 14,924,067 |
| 2021-09-03 | 2021-09-01 | 22.732 | 664,262 | +70,947 | 0.02% | 15,100,260 |
| 2021-09-02 | 2021-08-31 | 23.494 | 593,315 | +22,667 | 0.01% | 13,939,477 |
| 2021-09-01 | 2021-08-30 | 23.248 | 570,648 | -48,829 | 0.01% | 13,266,694 |
| 2021-08-31 | 2021-08-27 | 21.700 | 619,477 | +48,829 | 0.02% | 13,442,782 |
| 2021-08-30 | 2021-08-26 | 22.462 | 570,648 | +99,285 | 0.01% | 12,817,926 |
| 2021-08-27 | 2021-08-25 | 22.437 | 471,363 | -66,733 | 0.01% | 10,576,197 |
| 2021-08-26 | 2021-08-24 | 22.044 | 538,096 | +50,457 | 0.01% | 11,861,933 |
| 2021-08-25 | 2021-08-23 | 22.659 | 487,639 | -52,084 | 0.01% | 11,049,246 |
| 2021-08-24 | 2021-08-20 | 20.004 | 539,723 | -56,968 | 0.01% | 10,796,888 |
| 2021-08-23 | 2021-08-19 | 18.309 | 596,691 | -8,138 | 0.02% | 10,924,688 |
| 2021-08-20 | 2021-08-18 | 18.383 | 604,829 | +89,520 | 0.02% | 11,118,277 |
| 2021-08-18 | 2021-08-16 | 18.579 | 515,309 | +13,021 | 0.01% | 9,573,986 |
| 2021-08-17 | 2021-08-13 | 18.604 | 502,288 | +16,277 | 0.01% | 9,344,412 |
| 2021-08-16 | 2021-08-12 | 19.095 | 486,011 | +40,690 | 0.01% | 9,280,479 |
| 2021-08-13 | 2021-08-11 | 19.341 | 445,321 | +48,829 | 0.01% | 8,612,935 |
| 2021-08-12 | 2021-08-10 | 18.702 | 396,492 | +4,883 | 0.01% | 7,415,191 |
| 2021-08-11 | 2021-08-09 | 18.530 | 391,609 | -1,627 | 0.01% | 7,256,501 |
| 2021-08-10 | 2021-08-06 | 17.989 | 393,236 | +4,883 | 0.01% | 7,074,042 |
| 2021-08-09 | 2021-08-05 | 17.989 | 388,353 | +81,381 | 0.01% | 6,986,200 |
| 2021-08-06 | 2021-08-04 | 18.555 | 306,972 | +13,021 | 0.01% | 5,695,725 |
| 2021-08-05 | 2021-08-03 | 17.891 | 293,951 | +8,138 | 0.01% | 5,259,078 |
| 2021-08-04 | 2021-08-02 | 17.129 | 285,813 | +91,148 | 0.01% | 4,895,736 |
| 2021-08-03 | 2021-07-30 | 16.441 | 194,665 | +117,190 | 0.00% | 3,200,496 |
| 2021-08-02 | 2021-07-29 | 14.991 | 77,475 | -4,883 | 0.00% | 1,161,434 |
| 2021-07-29 | 2021-07-27 | 14.180 | 82,358 | -27,670 | 0.00% | 1,167,844 |
| 2021-07-28 | 2021-07-26 | 14.008 | 110,028 | +4,883 | 0.00% | 1,541,279 |
| 2021-07-27 | 2021-07-23 | 14.106 | 105,145 | -24,415 | 0.00% | 1,483,214 |
| 2021-07-26 | 2021-07-22 | 14.205 | 129,560 | +1,628 | 0.00% | 1,840,357 |
| 2021-07-23 | 2021-07-21 | 14.008 | 127,932 | -4,883 | 0.00% | 1,792,080 |
| 2021-07-22 | 2021-07-20 | 13.123 | 132,815 | -11,393 | 0.00% | 1,742,977 |
| 2021-07-21 | 2021-07-19 | 13.123 | 144,208 | -16,277 | 0.00% | 1,892,491 |
| 2021-07-20 | 2021-07-16 | 13.025 | 160,485 | -8,138 | 0.00% | 2,090,324 |
| 2021-07-15 | 2021-07-13 | 12.951 | 168,623 | +9,766 | 0.00% | 2,183,890 |
| 2021-07-05 | 2021-06-30 | 13.025 | 158,857 | +19,532 | 0.00% | 2,069,119 |
| 2021-06-30 | 2021-06-28 | 12.583 | 139,325 | -16,277 | 0.00% | 1,753,082 |
| 2021-06-28 | 2021-06-24 | 11.661 | 155,602 | +3,255 | 0.00% | 1,814,490 |
| 2021-06-24 | 2021-06-22 | 11.858 | 152,347 | -6,510 | 0.00% | 1,806,486 |
| 2021-06-22 | 2021-06-18 | 11.551 | 158,857 | +6,510 | 0.00% | 1,834,879 |
| 2021-06-16 | 2021-06-11 | 13.149 | 152,347 | +5,994 | 0.00% | 2,003,231 |
| 2021-06-15 | 2021-06-10 | 12.996 | 146,353 | -3,127 | 0.00% | 1,901,951 |
| 2021-06-07 | 2021-06-03 | 12.727 | 149,480 | +3,127 | 0.00% | 1,902,437 |
| 2021-05-31 | 2021-05-27 | 12.599 | 146,353 | +4,691 | 0.00% | 1,843,919 |
| 2021-05-27 | 2021-05-25 | 12.817 | 141,662 | +4,691 | 0.00% | 1,815,621 |
| 2021-05-17 | 2021-05-13 | 12.676 | 136,971 | +4,690 | 0.00% | 1,736,226 |
| 2021-05-13 | 2021-05-11 | 13.047 | 132,281 | +7,818 | 0.00% | 1,725,845 |
| 2021-05-06 | 2021-05-04 | 12.919 | 124,463 | +4,691 | 0.00% | 1,607,925 |
| 2021-05-04 | 2021-04-30 | 13.047 | 119,772 | +23,454 | 0.00% | 1,562,642 |
| 2021-04-28 | 2021-04-26 | 13.175 | 96,318 | +1,564 | 0.00% | 1,268,962 |
| 2021-04-26 | 2021-04-22 | 13.021 | 94,754 | -15,636 | 0.00% | 1,233,813 |
| 2021-04-23 | 2021-04-21 | 13.072 | 110,390 | +7,818 | 0.00% | 1,443,061 |
| 2021-04-21 | 2021-04-19 | 12.970 | 102,572 | -28,145 | 0.00% | 1,330,365 |
| 2021-04-14 | 2021-04-12 | 13.124 | 130,717 | -9,382 | 0.00% | 1,715,471 |
| 2021-04-13 | 2021-04-09 | 12.893 | 140,099 | -14,072 | 0.00% | 1,806,341 |
| 2021-04-12 | 2021-04-08 | 13.175 | 154,171 | -67,235 | 0.00% | 2,031,159 |
| 2021-04-09 | 2021-04-07 | 13.200 | 221,406 | -42,217 | 0.01% | 2,922,625 |
| 2021-04-08 | 2021-04-01 | 13.328 | 263,623 | -51,599 | 0.01% | 3,513,622 |
| 2021-04-07 | 2021-03-31 | 13.200 | 315,222 | -1,564 | 0.01% | 4,161,025 |
| 2021-04-01 | 2021-03-30 | 13.533 | 316,786 | -10,945 | 0.01% | 4,287,022 |
| 2021-03-31 | 2021-03-29 | 13.686 | 327,731 | -39,090 | 0.01% | 4,485,443 |
| 2021-03-29 | 2021-03-25 | 13.610 | 366,821 | +6,255 | 0.01% | 4,992,291 |
| 2021-03-26 | 2021-03-24 | 13.814 | 360,566 | +1,563 | 0.01% | 4,980,955 |
| 2021-03-25 | 2021-03-23 | 13.686 | 359,003 | +64,108 | 0.01% | 4,913,443 |
| 2021-03-24 | 2021-03-22 | 13.814 | 294,895 | +93,816 | 0.01% | 4,073,758 |
| 2021-03-23 | 2021-03-19 | 13.226 | 201,079 | +78,180 | 0.01% | 2,659,447 |
| 2021-03-19 | 2021-03-17 | 11.537 | 122,899 | +23,454 | 0.00% | 1,417,944 |
| 2021-02-19 | 2021-02-17 | 11.026 | 99,445 | -1,564 | 0.00% | 1,096,464 |
| 2021-02-17 | 2021-02-11 | 10.540 | 101,009 | -3,127 | 0.00% | 1,064,612 |
| 2021-02-16 | 2021-02-09 | 10.450 | 104,136 | +3,127 | 0.00% | 1,088,246 |
| 2021-02-05 | 2021-02-03 | 10.450 | 101,009 | -1,563 | 0.00% | 1,055,568 |
| 2021-02-04 | 2021-02-02 | 10.527 | 102,572 | +3,127 | 0.00% | 1,079,774 |
| 2021-01-26 | 2021-01-22 | 11.128 | 99,445 | -23,454 | 0.00% | 1,106,640 |
| 2021-01-20 | 2021-01-18 | 10.975 | 122,899 | +7,818 | 0.00% | 1,348,776 |
| 2021-01-19 | 2021-01-15 | 10.860 | 115,081 | +15,636 | 0.00% | 1,249,728 |
| 2021-01-08 | 2021-01-06 | 10.668 | 99,445 | +15,636 | 0.00% | 1,060,848 |
| 2021-01-05 | 2020-12-31 | 10.680 | 83,809 | -1,564 | 0.00% | 895,120 |
| 2021-01-04 | 2020-12-29 | 10.501 | 85,373 | -7,818 | 0.00% | 896,536 |
| 2020-12-14 | 2020-12-10 | 9.836 | 93,191 | +1,564 | 0.00% | 916,652 |
| 2020-12-08 | 2020-12-04 | 10.284 | 91,627 | +4,691 | 0.00% | 942,288 |
| 2020-12-07 | 2020-12-03 | 10.386 | 86,936 | +3,127 | 0.00% | 902,942 |
| 2020-11-27 | 2020-11-25 | 10.591 | 83,809 | +6,254 | 0.00% | 887,616 |
| 2020-10-30 | 2020-10-28 | 10.757 | 77,555 | +7,818 | 0.00% | 834,276 |
| 2020-10-27 | 2020-10-22 | 10.924 | 69,737 | -7,818 | 0.00% | 761,772 |
| 2020-10-20 | 2020-10-16 | 10.885 | 77,555 | +7,818 | 0.00% | 844,196 |
| 2020-10-09 | 2020-10-07 | 11.564 | 69,737 | -7,818 | 0.00% | 806,453 |
| 2020-10-08 | 2020-10-06 | 11.394 | 77,555 | +1,981 | 0.00% | 883,627 |
| 2020-10-07 | 2020-10-05 | 11.302 | 75,574 | +7,618 | 0.00% | 854,113 |
| 2020-08-18 | 2020-08-14 | 13.179 | 67,956 | -7,618 | 0.00% | 895,573 |
| 2020-08-14 | 2020-08-12 | 13.008 | 75,574 | +12,189 | 0.00% | 983,073 |
| 2020-08-13 | 2020-08-11 | 12.667 | 63,385 | +15,237 | 0.00% | 802,885 |
| 2020-08-10 | 2020-08-06 | 12.837 | 48,148 | +7,618 | 0.00% | 618,097 |
| 2020-08-07 | 2020-08-05 | 12.969 | 40,530 | -7,618 | 0.00% | 525,622 |
| 2020-07-14 | 2020-07-10 | 12.299 | 48,148 | +7,618 | 0.00% | 592,185 |
| 2020-07-10 | 2020-07-08 | 12.483 | 40,530 | -7,618 | 0.00% | 505,937 |
| 2020-06-29 | 2020-06-24 | 11.919 | 48,148 | -15,237 | 0.00% | 573,857 |
| 2020-06-17 | 2020-06-15 | 12.608 | 63,385 | +2,344 | 0.00% | 799,159 |
| 2020-06-08 | 2020-06-04 | 12.622 | 61,041 | -2,934 | 0.00% | 770,438 |
| 2020-03-25 | 2020-03-23 | 10.277 | 63,975 | -7,337 | 0.00% | 657,487 |
| 2020-03-23 | 2020-03-19 | 8.969 | 71,312 | +7,337 | 0.00% | 639,578 |
| 2020-03-20 | 2020-03-18 | 9.718 | 63,975 | -19,075 | 0.00% | 621,735 |
| 2020-03-19 | 2020-03-17 | 10.632 | 83,050 | +23,477 | 0.00% | 882,957 |
| 2020-03-16 | 2020-03-12 | 11.899 | 59,573 | +4,402 | 0.00% | 708,874 |
| 2020-03-05 | 2020-03-03 | 12.853 | 55,171 | -7,337 | 0.00% | 709,133 |
| 2020-02-27 | 2020-02-25 | 12.826 | 62,508 | +7,337 | 0.00% | 801,734 |
| 2020-01-22 | 2020-01-20 | 15.239 | 55,171 | -7,337 | 0.00% | 840,733 |
| 2020-01-13 | 2020-01-09 | 14.802 | 62,508 | +7,337 | 0.00% | 925,275 |
| 2020-01-09 | 2020-01-07 | 14.884 | 55,171 | +3,228 | 0.00% | 821,181 |
| 2019-12-17 | 2019-12-13 | 14.448 | 51,943 | -7,337 | 0.00% | 750,478 |
| 2019-11-11 | 2019-11-07 | 13.903 | 59,280 | -7,336 | 0.00% | 824,164 |
| 2019-10-14 | 2019-10-10 | 12.908 | 66,616 | -32,281 | 0.00% | 859,872 |
| 2019-10-11 | 2019-10-09 | 12.308 | 98,897 | +17,607 | 0.00% | 1,217,240 |
| 2019-10-09 | 2019-10-04 | 12.608 | 81,290 | +7,337 | 0.00% | 1,024,906 |
| 2019-10-04 | 2019-10-02 | 13.285 | 73,953 | +1,567 | 0.00% | 982,448 |
| 2019-10-02 | 2019-09-27 | 13.605 | 72,386 | +2,872 | 0.00% | 984,814 |
| 2019-09-16 | 2019-09-12 | 15.039 | 69,514 | -7,181 | 0.00% | 1,045,445 |
| 2019-09-09 | 2019-09-05 | 14.232 | 76,695 | -1,436 | 0.00% | 1,091,499 |
| 2019-09-05 | 2019-09-03 | 13.897 | 78,131 | +7,181 | 0.00% | 1,085,823 |
| 2019-08-28 | 2019-08-26 | 14.315 | 70,950 | -2,872 | 0.00% | 1,015,666 |
| 2019-08-16 | 2019-08-14 | 14.928 | 73,822 | -2,873 | 0.00% | 1,102,011 |
| 2019-07-03 | 2019-06-28 | 16.162 | 76,695 | +1,361 | 0.00% | 1,239,518 |
| 2019-06-26 | 2019-06-24 | 16.020 | 75,334 | +2,822 | 0.00% | 1,206,842 |
| 2019-06-05 | 2019-06-03 | 16.445 | 72,512 | -2,822 | 0.00% | 1,192,474 |
| 2019-05-08 | 2019-05-06 | 15.510 | 75,334 | +1,411 | 0.00% | 1,168,394 |
| 2019-04-25 | 2019-04-23 | 16.247 | 73,923 | -2,822 | 0.00% | 1,201,006 |
| 2019-04-17 | 2019-04-15 | 16.133 | 76,745 | +1,411 | 0.00% | 1,238,150 |
| 2019-04-15 | 2019-04-11 | 16.445 | 75,334 | +4,232 | 0.00% | 1,238,882 |
| 2019-04-08 | 2019-04-03 | 16.502 | 71,102 | -2,821 | 0.00% | 1,173,318 |
| 2019-03-29 | 2019-03-27 | 16.530 | 73,923 | +2,821 | 0.00% | 1,221,966 |
| 2019-03-28 | 2019-03-26 | 16.303 | 71,102 | +2,822 | 0.00% | 1,159,206 |
| 2019-03-26 | 2019-03-22 | 17.097 | 68,280 | +8,464 | 0.00% | 1,167,405 |
| 2019-03-25 | 2019-03-21 | 20.074 | 59,816 | +2,822 | 0.00% | 1,200,775 |
| 2019-03-22 | 2019-03-20 | 20.103 | 56,994 | +5,643 | 0.00% | 1,145,741 |
| 2019-03-20 | 2019-03-18 | 20.868 | 51,351 | -63,484 | 0.00% | 1,071,612 |
| 2019-03-14 | 2019-03-12 | 20.698 | 114,835 | +2,822 | 0.00% | 2,376,884 |
| 2019-03-13 | 2019-03-11 | 20.982 | 112,013 | -2,822 | 0.00% | 2,350,234 |
| 2019-03-11 | 2019-03-07 | 20.443 | 114,835 | +1,411 | 0.00% | 2,347,580 |
| 2019-03-08 | 2019-03-06 | 20.556 | 113,424 | +36,679 | 0.00% | 2,331,599 |
| 2019-03-06 | 2019-03-04 | 21.067 | 76,745 | -21,161 | 0.00% | 1,616,776 |
| 2019-03-05 | 2019-03-01 | 20.812 | 97,906 | +14,108 | 0.00% | 2,037,587 |
| 2019-03-04 | 2019-02-28 | 21.095 | 83,798 | +50,787 | 0.00% | 1,767,736 |
| 2019-03-01 | 2019-02-27 | 21.180 | 33,011 | +2,821 | 0.00% | 699,182 |
| 2019-02-27 | 2019-02-25 | 21.095 | 30,190 | +7,054 | 0.00% | 636,864 |
| 2019-01-11 | 2019-01-09 | 22.740 | 23,136 | -1,411 | 0.00% | 526,106 |
| 2019-01-07 | 2019-01-03 | 21.180 | 24,547 | -1,411 | 0.00% | 519,912 |
| 2018-12-17 | 2018-12-13 | 21.521 | 25,958 | -15,518 | 0.00% | 558,630 |
| 2018-11-14 | 2018-11-12 | 20.755 | 41,476 | -2,821 | 0.00% | 860,833 |
| 2018-11-13 | 2018-11-09 | 19.649 | 44,297 | +2,821 | 0.00% | 870,399 |
| 2018-11-12 | 2018-11-08 | 19.961 | 41,476 | -11,286 | 0.00% | 827,905 |
| 2018-11-09 | 2018-11-07 | 19.281 | 52,762 | +1,411 | 0.00% | 1,017,281 |
| 2018-11-07 | 2018-11-05 | 19.451 | 51,351 | +2,821 | 0.00% | 998,812 |
| 2018-10-25 | 2018-10-23 | 18.005 | 48,530 | -32,447 | 0.00% | 873,766 |
| 2018-10-23 | 2018-10-19 | 18.203 | 80,977 | +32,447 | 0.00% | 1,474,034 |
| 2018-10-16 | 2018-10-12 | 18.600 | 48,530 | +7,054 | 0.00% | 902,662 |
| 2018-10-05 | 2018-10-03 | 19.661 | 41,476 | +385 | 0.00% | 815,475 |
| 2018-09-20 | 2018-09-18 | 19.576 | 41,091 | -5,591 | 0.00% | 804,377 |
| 2018-09-19 | 2018-09-17 | 19.203 | 46,682 | -1,398 | 0.00% | 896,456 |
| 2018-09-14 | 2018-09-12 | 18.831 | 48,080 | +6,989 | 0.00% | 905,414 |
| 2018-09-07 | 2018-09-05 | 19.776 | 41,091 | +1,397 | 0.00% | 812,609 |
| 2018-08-15 | 2018-08-13 | 20.663 | 39,694 | +13,977 | 0.00% | 820,198 |
| 2018-08-10 | 2018-08-08 | 21.636 | 25,717 | -6,988 | 0.00% | 556,415 |
| 2018-08-02 | 2018-07-31 | 21.665 | 32,705 | -4,193 | 0.00% | 708,544 |
| 2018-07-30 | 2018-07-26 | 21.751 | 36,898 | +6,988 | 0.00% | 802,552 |
| 2018-07-27 | 2018-07-25 | 21.779 | 29,910 | -4,193 | 0.00% | 651,415 |
| 2018-07-26 | 2018-07-24 | 21.951 | 34,103 | -64,293 | 0.00% | 748,591 |
| 2018-07-24 | 2018-07-20 | 21.808 | 98,396 | +72,679 | 0.00% | 2,145,800 |
| 2018-06-20 | 2018-06-15 | 21.064 | 25,717 | -5,591 | 0.00% | 541,695 |
| 2018-06-19 | 2018-06-14 | 23.936 | 31,308 | +1,398 | 0.00% | 749,378 |
| 2018-06-15 | 2018-06-13 | 24.056 | 29,910 | +8,067 | 0.00% | 719,509 |
| 2018-06-14 | 2018-06-12 | 24.326 | 21,843 | -13,319 | 0.00% | 531,355 |
| 2018-06-13 | 2018-06-11 | 23.876 | 35,162 | +6,659 | 0.00% | 839,514 |
| 2018-06-12 | 2018-06-08 | 23.605 | 28,503 | +13,319 | 0.00% | 672,823 |
| 2018-04-30 | 2018-04-26 | 21.954 | 15,184 | -1,332 | 0.00% | 333,343 |
| 2018-04-27 | 2018-04-25 | 21.954 | 16,516 | -1,331 | 0.00% | 362,585 |
| 2018-04-04 | 2018-03-29 | 21.503 | 17,847 | -61,268 | 0.00% | 383,765 |
| 2018-03-29 | 2018-03-27 | 21.563 | 79,115 | -6,660 | 0.00% | 1,705,967 |
| 2018-03-28 | 2018-03-26 | 21.413 | 85,775 | -7,991 | 0.00% | 1,836,698 |
| 2018-03-27 | 2018-03-23 | 21.623 | 93,766 | -3,996 | 0.00% | 2,027,521 |
| 2018-03-26 | 2018-03-22 | 21.743 | 97,762 | -11,987 | 0.00% | 2,125,671 |
| 2018-03-23 | 2018-03-21 | 21.773 | 109,749 | -39,957 | 0.00% | 2,389,604 |
| 2018-03-22 | 2018-03-20 | 21.563 | 149,706 | +77,250 | 0.00% | 3,228,131 |
| 2018-03-21 | 2018-03-19 | 21.113 | 72,456 | +35,962 | 0.00% | 1,529,738 |
| 2018-03-12 | 2018-03-08 | 20.993 | 36,494 | -2,664 | 0.00% | 766,101 |
| 2018-03-09 | 2018-03-07 | 19.821 | 39,158 | +1,332 | 0.00% | 776,161 |
| 2018-03-06 | 2018-03-02 | 20.542 | 37,826 | -34,630 | 0.00% | 777,023 |
| 2018-03-05 | 2018-03-01 | 20.452 | 72,456 | +1,332 | 0.00% | 1,481,866 |
| 2018-02-13 | 2018-02-09 | 19.521 | 71,124 | +33,298 | 0.00% | 1,388,408 |
| 2018-02-09 | 2018-02-07 | 20.482 | 37,826 | +25,306 | 0.00% | 774,751 |
| 2018-02-01 | 2018-01-30 | 22.044 | 12,520 | -33,297 | 0.00% | 275,986 |
| 2018-01-30 | 2018-01-26 | 21.954 | 45,817 | -2,664 | 0.00% | 1,005,846 |
| 2018-01-25 | 2018-01-23 | 21.353 | 48,481 | +2,664 | 0.00% | 1,035,210 |
| 2018-01-24 | 2018-01-22 | 21.443 | 45,817 | +13,319 | 0.00% | 982,454 |
| 2018-01-23 | 2018-01-19 | 21.683 | 32,498 | -3,996 | 0.00% | 704,663 |
| 2018-01-16 | 2018-01-12 | 21.203 | 36,494 | +23,974 | 0.00% | 773,773 |
| 2017-11-13 | 2017-11-09 | 23.515 | 12,520 | -6,659 | 0.00% | 294,411 |
| 2017-11-02 | 2017-10-31 | 22.524 | 19,179 | -3,996 | 0.00% | 431,991 |
| 2017-10-27 | 2017-10-25 | 21.803 | 23,175 | +2,664 | 0.00% | 505,294 |
| 2017-10-13 | 2017-10-11 | 21.692 | 20,511 | +1,499 | 0.00% | 444,922 |
| 2017-08-31 | 2017-08-29 | 21.662 | 19,012 | +1,320 | 0.00% | 411,830 |
| 2017-08-17 | 2017-08-15 | 23.419 | 17,692 | -2,641 | 0.00% | 414,325 |
| 2017-08-09 | 2017-08-07 | 23.025 | 20,333 | -2,640 | 0.00% | 468,166 |
| 2017-07-26 | 2017-07-24 | 22.934 | 22,973 | +11,882 | 0.00% | 526,863 |
| 2017-07-17 | 2017-07-13 | 23.358 | 11,091 | -1,320 | 0.00% | 259,065 |
| 2017-07-06 | 2017-07-04 | 22.237 | 12,411 | +1,320 | 0.00% | 275,986 |
| 2017-07-03 | 2017-06-29 | 23.449 | 11,091 | -9,242 | 0.00% | 260,073 |
| 2017-06-20 | 2017-06-16 | 24.156 | 20,333 | +978 | 0.00% | 491,163 |
| 2017-06-19 | 2017-06-15 | 24.124 | 19,355 | +6,284 | 0.00% | 466,923 |
| 2017-05-18 | 2017-05-16 | 24.538 | 13,071 | -5,027 | 0.00% | 320,735 |
| 2017-05-11 | 2017-05-09 | 22.756 | 18,098 | -31,421 | 0.00% | 411,831 |
| 2017-05-09 | 2017-05-05 | 21.801 | 49,519 | +2,513 | 0.00% | 1,079,556 |
| 2017-04-27 | 2017-04-25 | 22.119 | 47,006 | -31,420 | 0.00% | 1,039,730 |
| 2017-04-26 | 2017-04-24 | 21.896 | 78,426 | +18,852 | 0.00% | 1,717,240 |
| 2017-04-21 | 2017-04-19 | 21.960 | 59,574 | +12,568 | 0.00% | 1,308,243 |
| 2017-04-20 | 2017-04-18 | 22.119 | 47,006 | +31,421 | 0.00% | 1,039,730 |
| 2017-04-19 | 2017-04-13 | 23.106 | 15,585 | -31,421 | 0.00% | 360,102 |
| 2017-04-18 | 2017-04-12 | 22.883 | 47,006 | +31,421 | 0.00% | 1,075,635 |
| 2017-03-27 | 2017-03-23 | 23.106 | 15,585 | -6,284 | 0.00% | 360,102 |
| 2017-03-24 | 2017-03-22 | 23.233 | 21,869 | +5,027 | 0.00% | 508,083 |
| 2017-02-15 | 2017-02-13 | 22.183 | 16,842 | -6,284 | 0.00% | 373,602 |
| 2017-01-23 | 2017-01-19 | 21.769 | 23,126 | -5,027 | 0.00% | 503,430 |
| 2017-01-20 | 2017-01-18 | 21.546 | 28,153 | -2,514 | 0.00% | 606,591 |
| 2016-11-16 | 2016-11-14 | 20.114 | 30,667 | +2,514 | 0.00% | 616,838 |
| 2016-11-15 | 2016-11-11 | 20.369 | 28,153 | +5,027 | 0.00% | 573,439 |
| 2016-11-04 | 2016-11-02 | 20.846 | 23,126 | -1,257 | 0.00% | 482,086 |
| 2016-10-31 | 2016-10-27 | 21.387 | 24,383 | +6,285 | 0.00% | 521,482 |
| 2016-10-14 | 2016-10-12 | 21.101 | 18,098 | +6,284 | 0.00% | 381,880 |
| 2016-09-21 | 2016-09-19 | 23.147 | 11,814 | +102 | 0.00% | 273,461 |
| 2016-09-13 | 2016-09-09 | 23.597 | 11,712 | -3,738 | 0.00% | 276,364 |
| 2016-09-09 | 2016-09-07 | 22.762 | 15,450 | -3,737 | 0.00% | 351,672 |
| 2016-09-07 | 2016-09-05 | 22.441 | 19,187 | +1,245 | 0.00% | 430,574 |
| 2016-09-06 | 2016-09-02 | 22.313 | 17,942 | -6,229 | 0.00% | 400,331 |
| 2016-09-05 | 2016-09-01 | 22.152 | 24,171 | -3,738 | 0.00% | 535,436 |
| 2016-08-31 | 2016-08-29 | 21.510 | 27,909 | +3,738 | 0.00% | 600,320 |
| 2016-08-24 | 2016-08-22 | 21.670 | 24,171 | +6,229 | 0.00% | 523,796 |
| 2016-08-23 | 2016-08-19 | 22.184 | 17,942 | -6,229 | 0.00% | 398,027 |
| 2016-08-22 | 2016-08-18 | 21.895 | 24,171 | -1,246 | 0.00% | 529,228 |
| 2016-08-18 | 2016-08-16 | 21.093 | 25,417 | -1,246 | 0.00% | 536,109 |
| 2016-08-11 | 2016-08-09 | 20.097 | 26,663 | -3,738 | 0.00% | 535,855 |
| 2016-08-04 | 2016-08-01 | 20.226 | 30,401 | +3,738 | 0.00% | 614,882 |
| 2016-07-22 | 2016-07-20 | 19.263 | 26,663 | -1,246 | 0.00% | 513,599 |
| 2016-07-20 | 2016-07-18 | 18.653 | 27,909 | -18,689 | 0.00% | 520,576 |
| 2016-07-15 | 2016-07-13 | 17.946 | 46,598 | -6,230 | 0.00% | 836,263 |
| 2016-07-13 | 2016-07-11 | 17.465 | 52,828 | +6,230 | 0.00% | 922,628 |
| 2016-06-20 | 2016-06-16 | 17.722 | 46,598 | +4,984 | 0.00% | 825,791 |
| 2016-06-13 | 2016-06-08 | 22.209 | 41,614 | -7,476 | 0.00% | 924,222 |
| 2016-06-10 | 2016-06-07 | 21.971 | 49,090 | +2,823 | 0.00% | 1,078,555 |
| 2016-06-07 | 2016-06-03 | 21.188 | 46,267 | +4,698 | 0.00% | 980,282 |
| 2016-06-01 | 2016-05-30 | 20.336 | 41,569 | -5,872 | 0.00% | 845,344 |
| 2016-05-31 | 2016-05-27 | 19.655 | 47,441 | +9,394 | 0.00% | 932,436 |
| 2016-05-30 | 2016-05-26 | 20.200 | 38,047 | +3,523 | 0.00% | 768,536 |
| 2016-05-27 | 2016-05-25 | 20.540 | 34,524 | +10,569 | 0.00% | 709,133 |
| 2016-05-20 | 2016-05-18 | 20.915 | 23,955 | +3,523 | 0.00% | 501,019 |
| 2016-05-17 | 2016-05-13 | 21.460 | 20,432 | +1,174 | 0.00% | 438,471 |
| 2016-04-28 | 2016-04-26 | 22.823 | 19,258 | +5,871 | 0.00% | 439,517 |
| 2016-04-12 | 2016-04-08 | 24.969 | 13,387 | -1,174 | 0.00% | 334,254 |
| 2016-04-06 | 2016-04-01 | 24.083 | 14,561 | +3,523 | 0.00% | 350,671 |
| 2016-02-24 | 2016-02-22 | 22.584 | 11,038 | -2,349 | 0.00% | 249,283 |
| 2016-02-22 | 2016-02-18 | 22.516 | 13,387 | +2,349 | 0.00% | 301,421 |
| 2016-01-18 | 2016-01-14 | 23.776 | 11,038 | +1,174 | 0.00% | 262,443 |
| 2016-01-07 | 2016-01-05 | 25.309 | 9,864 | -1,174 | 0.00% | 249,650 |
| 2015-11-04 | 2015-11-02 | 28.818 | 11,038 | +1,174 | 0.00% | 318,090 |
| 2015-10-22 | 2015-10-19 | 33.382 | 9,864 | -2,348 | 0.00% | 329,282 |
| 2015-10-20 | 2015-10-16 | 32.701 | 12,212 | +2,348 | 0.00% | 399,344 |
| 2015-09-23 | 2015-09-21 | 31.272 | 9,864 | +54 | 0.00% | 308,465 |
| 2015-07-13 | 2015-07-09 | 33.841 | 9,810 | -1,284 | 0.00% | 331,977 |
| 2015-06-11 | 2015-06-09 | 39.331 | 11,094 | +346 | 0.00% | 436,342 |
| 2015-04-24 | 2015-04-22 | 41.983 | 10,748 | -6,789 | 0.00% | 451,233 |
| 2015-04-22 | 2015-04-20 | 36.415 | 17,537 | -1,131 | 0.00% | 638,604 |
| 2015-04-21 | 2015-04-17 | 36.238 | 18,668 | +1,131 | 0.00% | 676,489 |
| 2015-04-20 | 2015-04-16 | 37.122 | 17,537 | -1,131 | 0.00% | 651,004 |
| 2015-04-17 | 2015-04-15 | 36.503 | 18,668 | +1,131 | 0.00% | 681,439 |
| 2015-04-15 | 2015-04-13 | 36.326 | 17,537 | +9,051 | 0.00% | 637,054 |
| 2015-04-08 | 2015-04-01 | 35.442 | 8,486 | -2,262 | 0.00% | 300,765 |
| 2015-03-26 | 2015-03-24 | 33.586 | 10,748 | -1,132 | 0.00% | 360,986 |
| 2015-03-24 | 2015-03-20 | 33.834 | 11,880 | +1,132 | 0.00% | 401,946 |
| 2015-03-13 | 2015-03-11 | 33.975 | 10,748 | +2,262 | 0.00% | 365,166 |
| 2014-10-30 | 2014-10-28 | 37.740 | 8,486 | -7,806 | 0.00% | 320,266 |
| 2014-09-18 | 2014-09-16 | 41.326 | 16,292 | +54 | 0.00% | 673,275 |
| 2014-08-26 | 2014-08-22 | 42.212 | 16,238 | -28,191 | 0.00% | 685,444 |
| 2014-08-19 | 2014-08-15 | 39.818 | 44,429 | -1,127 | 0.00% | 1,769,071 |
| 2014-08-15 | 2014-08-13 | 39.818 | 45,556 | +1,127 | 0.00% | 1,813,946 |
| 2014-08-13 | 2014-08-11 | 40.439 | 44,429 | -1,127 | 0.00% | 1,796,651 |
| 2014-07-31 | 2014-07-29 | 39.197 | 45,556 | +1,127 | 0.00% | 1,785,666 |
| 2014-07-16 | 2014-07-14 | 39.818 | 44,429 | +28,191 | 0.00% | 1,769,071 |
| 2014-06-16 | 2014-06-12 | 38.905 | 16,238 | +507 | 0.00% | 631,736 |
| 2014-05-14 | 2014-05-12 | 35.152 | 15,731 | -13,109 | 0.00% | 552,970 |
| 2014-05-08 | 2014-05-05 | 35.115 | 28,840 | -14,201 | 0.00% | 1,012,717 |
| 2014-05-02 | 2014-04-29 | 36.030 | 43,041 | -114,703 | 0.00% | 1,550,785 |
| 2014-04-30 | 2014-04-28 | 35.481 | 157,744 | +5,462 | 0.01% | 5,596,941 |
| 2014-04-25 | 2014-04-23 | 35.628 | 152,282 | +136,551 | 0.01% | 5,425,447 |
| 2014-04-07 | 2014-04-03 | 37.715 | 15,731 | -27,310 | 0.00% | 593,291 |
| 2014-03-26 | 2014-03-24 | 35.811 | 43,041 | -1,092 | 0.00% | 1,541,329 |
| 2014-03-25 | 2014-03-21 | 36.397 | 44,133 | -32,773 | 0.00% | 1,606,290 |
| 2014-03-21 | 2014-03-19 | 35.481 | 76,906 | -21,848 | 0.00% | 2,728,715 |
| 2014-03-20 | 2014-03-18 | 35.225 | 98,754 | +19,663 | 0.00% | 3,478,595 |
| 2014-03-17 | 2014-03-13 | 32.735 | 79,091 | +2,185 | 0.00% | 2,589,040 |
| 2014-03-12 | 2014-03-10 | 33.138 | 76,906 | -5,462 | 0.00% | 2,548,490 |
| 2014-03-11 | 2014-03-07 | 33.321 | 82,368 | -2,185 | 0.00% | 2,744,568 |
| 2014-03-10 | 2014-03-06 | 33.870 | 84,553 | +2,185 | 0.00% | 2,863,814 |
| 2014-03-05 | 2014-03-03 | 34.090 | 82,368 | -2,185 | 0.00% | 2,807,904 |
| 2014-02-24 | 2014-02-20 | 35.042 | 84,553 | -2,184 | 0.00% | 2,962,887 |
| 2014-02-21 | 2014-02-19 | 34.749 | 86,737 | +2,184 | 0.00% | 3,014,010 |
| 2014-02-17 | 2014-02-13 | 34.712 | 84,553 | -4,369 | 0.00% | 2,935,023 |
| 2014-02-13 | 2014-02-11 | 33.687 | 88,922 | +2,185 | 0.00% | 2,995,513 |
| 2014-02-11 | 2014-02-07 | 33.797 | 86,737 | -2,185 | 0.00% | 2,931,435 |
| 2014-02-10 | 2014-02-06 | 33.064 | 88,922 | +2,185 | 0.00% | 2,940,161 |
| 2014-02-07 | 2014-02-05 | 33.650 | 86,737 | -2,185 | 0.00% | 2,918,731 |
| 2014-02-06 | 2014-02-04 | 33.797 | 88,922 | -2,185 | 0.00% | 3,005,281 |
| 2014-02-05 | 2014-01-30 | 33.724 | 91,107 | +2,185 | 0.00% | 3,072,455 |
| 2014-01-29 | 2014-01-27 | 34.969 | 88,922 | +60,082 | 0.00% | 3,109,472 |
| 2014-01-27 | 2014-01-23 | 35.628 | 28,840 | -2,184 | 0.00% | 1,027,501 |
| 2014-01-22 | 2014-01-20 | 34.676 | 31,024 | +7,646 | 0.00% | 1,075,776 |
| 2014-01-16 | 2014-01-14 | 35.591 | 23,378 | -1,092 | 0.00% | 832,047 |
| 2014-01-13 | 2014-01-09 | 33.321 | 24,470 | -1,092 | 0.00% | 815,360 |
| 2014-01-07 | 2014-01-03 | 32.332 | 25,562 | +1,092 | 0.00% | 826,475 |
| 2013-12-17 | 2013-12-13 | 33.174 | 24,470 | -27,310 | 0.00% | 811,776 |
| 2013-12-16 | 2013-12-12 | 33.174 | 51,780 | +27,310 | 0.00% | 1,717,767 |
| 2013-12-13 | 2013-12-11 | 33.504 | 24,470 | -1,092 | 0.00% | 819,840 |
| 2013-11-26 | 2013-11-22 | 33.650 | 25,562 | +2,184 | 0.00% | 860,170 |
| 2013-11-12 | 2013-11-08 | 35.591 | 23,378 | +1,093 | 0.00% | 832,047 |
| 2013-10-23 | 2013-10-21 | 36.580 | 22,285 | -2,185 | 0.00% | 815,178 |
| 2013-10-10 | 2013-10-08 | 36.067 | 24,470 | -7,647 | 0.00% | 882,560 |
| 2013-10-02 | 2013-09-27 | 33.577 | 32,117 | -2,185 | 0.00% | 1,078,396 |
| 2013-09-24 | 2013-09-19 | 32.955 | 34,302 | -1,092 | 0.00% | 1,130,410 |
| 2013-09-23 | 2013-09-18 | 33.064 | 35,394 | +2,185 | 0.00% | 1,170,285 |
| 2013-09-17 | 2013-09-13 | 33.907 | 33,209 | -2,185 | 0.00% | 1,126,006 |
| 2013-09-13 | 2013-09-11 | 34.640 | 35,394 | -13,109 | 0.00% | 1,226,035 |
| 2013-09-12 | 2013-09-10 | 32.360 | 48,503 | +7,820 | 0.00% | 1,569,544 |
| 2013-09-11 | 2013-09-09 | 31.882 | 40,683 | -1,087 | 0.00% | 1,297,043 |
| 2013-09-06 | 2013-09-04 | 31.808 | 41,770 | +2,175 | 0.00% | 1,328,626 |
| 2013-09-04 | 2013-09-02 | 31.771 | 39,595 | +3,263 | 0.00% | 1,257,987 |
| 2013-09-03 | 2013-08-30 | 32.727 | 36,332 | -32,633 | 0.00% | 1,189,054 |
| 2013-09-02 | 2013-08-29 | 31.918 | 68,965 | +2,176 | 0.00% | 2,201,256 |
| 2013-08-30 | 2013-08-28 | 32.213 | 66,789 | -2,176 | 0.00% | 2,151,450 |
| 2013-08-29 | 2013-08-27 | 32.544 | 68,965 | -21,755 | 0.00% | 2,244,369 |
| 2013-08-27 | 2013-08-23 | 32.727 | 90,720 | +56,564 | 0.00% | 2,969,034 |
| 2013-08-26 | 2013-08-22 | 33.831 | 34,156 | -3,263 | 0.00% | 1,155,519 |
| 2013-08-23 | 2013-08-21 | 32.617 | 37,419 | +3,263 | 0.00% | 1,220,501 |
| 2013-08-22 | 2013-08-20 | 33.095 | 34,156 | -4,351 | 0.00% | 1,130,399 |
| 2013-08-21 | 2013-08-19 | 32.249 | 38,507 | +2,175 | 0.00% | 1,241,828 |
| 2013-08-19 | 2013-08-15 | 34.750 | 36,332 | -7,614 | 0.00% | 1,262,535 |
| 2013-08-15 | 2013-08-12 | 34.162 | 43,946 | -1,088 | 0.00% | 1,501,265 |
| 2013-08-13 | 2013-08-09 | 32.360 | 45,034 | -32,633 | 0.00% | 1,457,288 |
| 2013-08-08 | 2013-08-06 | 31.624 | 77,667 | -10,878 | 0.00% | 2,456,163 |
| 2013-08-07 | 2013-08-05 | 32.139 | 88,545 | -23,931 | 0.00% | 2,845,756 |
| 2013-08-06 | 2013-08-02 | 32.433 | 112,476 | -81,582 | 0.00% | 3,647,965 |
| 2013-08-05 | 2013-08-01 | 33.022 | 194,058 | -54,389 | 0.01% | 6,408,112 |
| 2013-08-02 | 2013-07-31 | 33.205 | 248,447 | -174,044 | 0.01% | 8,249,805 |
| 2013-07-31 | 2013-07-29 | 33.941 | 422,491 | -38,072 | 0.02% | 14,339,742 |
| 2013-07-30 | 2013-07-26 | 34.419 | 460,563 | +14,141 | 0.02% | 15,852,110 |
| 2013-07-29 | 2013-07-25 | 34.603 | 446,422 | +180,571 | 0.02% | 15,447,471 |
| 2013-07-26 | 2013-07-24 | 34.014 | 265,851 | +60,915 | 0.01% | 9,042,785 |
| 2013-07-25 | 2013-07-23 | 33.794 | 204,936 | -32,633 | 0.01% | 6,925,577 |
| 2013-07-24 | 2013-07-22 | 32.617 | 237,569 | +7,614 | 0.01% | 7,748,820 |
| 2013-07-23 | 2013-07-19 | 30.999 | 229,955 | +35,897 | 0.01% | 7,128,409 |
| 2013-07-22 | 2013-07-18 | 32.470 | 194,058 | -42,424 | 0.01% | 6,301,072 |
| 2013-07-19 | 2013-07-17 | 33.058 | 236,482 | +116,392 | 0.01% | 7,817,717 |
| 2013-07-16 | 2013-07-12 | 36.441 | 120,090 | +10,878 | 0.00% | 4,376,256 |
| 2013-07-15 | 2013-07-11 | 37.140 | 109,212 | +7,614 | 0.00% | 4,056,149 |
| 2013-07-12 | 2013-07-10 | 37.048 | 101,598 | +78,320 | 0.00% | 3,764,024 |
| 2013-07-10 | 2013-07-08 | 35.375 | 23,278 | -23,931 | 0.00% | 823,461 |
| 2013-07-09 | 2013-07-05 | 35.228 | 47,209 | +23,931 | 0.00% | 1,663,077 |
| 2013-06-28 | 2013-06-26 | 31.771 | 23,278 | -1,088 | 0.00% | 739,574 |
| 2013-06-27 | 2013-06-25 | 30.889 | 24,366 | -1,088 | 0.00% | 752,637 |
| 2013-06-21 | 2013-06-19 | 32.985 | 25,454 | +2,176 | 0.00% | 839,597 |
| 2013-06-18 | 2013-06-14 | 34.750 | 23,278 | -1,088 | 0.00% | 808,909 |
| 2013-06-13 | 2013-06-10 | 35.445 | 24,366 | +579 | 0.00% | 863,653 |
| 2013-06-06 | 2013-06-04 | 37.253 | 23,787 | +1,062 | 0.00% | 886,138 |
| 2013-06-03 | 2013-05-30 | 39.362 | 22,725 | -1,062 | 0.00% | 894,510 |
| 2013-05-24 | 2013-05-22 | 37.950 | 23,787 | +1,062 | 0.00% | 902,714 |
| 2013-05-23 | 2013-05-21 | 39.739 | 22,725 | +2,124 | 0.00% | 903,070 |
| 2013-05-22 | 2013-05-20 | 41.528 | 20,601 | +2,123 | 0.00% | 855,524 |
| 2013-05-15 | 2013-05-13 | 42.752 | 18,478 | -1,061 | 0.00% | 789,980 |
| 2013-05-14 | 2013-05-10 | 43.035 | 19,539 | +3,185 | 0.00% | 840,860 |
| 2013-04-17 | 2013-04-15 | 42.847 | 16,354 | -2,124 | 0.00% | 700,714 |
| 2013-03-20 | 2013-03-18 | 39.457 | 18,478 | +1,062 | 0.00% | 729,078 |
| 2013-02-25 | 2013-02-21 | 40.210 | 17,416 | -1,062 | 0.00% | 700,296 |
| 2013-01-30 | 2013-01-28 | 38.797 | 18,478 | -1,061 | 0.00% | 716,898 |
| 2013-01-29 | 2013-01-25 | 38.421 | 19,539 | -1,062 | 0.00% | 750,702 |
| 2013-01-28 | 2013-01-24 | 38.515 | 20,601 | -1,062 | 0.00% | 793,445 |
| 2013-01-22 | 2013-01-18 | 37.667 | 21,663 | +1,062 | 0.00% | 815,988 |
| 2013-01-10 | 2013-01-08 | 36.311 | 20,601 | +2,123 | 0.00% | 748,050 |
| 2012-12-28 | 2012-12-24 | 35.407 | 18,478 | +1,062 | 0.00% | 654,257 |
| 2012-12-03 | 2012-11-29 | 32.394 | 17,416 | +2,337 | 0.00% | 564,173 |
| 2012-09-13 | 2012-09-11 | 33.340 | 15,079 | +53 | 0.00% | 502,738 |
| 2012-06-14 | 2012-06-12 | 27.217 | 15,026 | -1,058 | 0.00% | 408,956 |
| 2012-06-13 | 2012-06-11 | 28.396 | 16,084 | -1,059 | 0.00% | 456,719 |
| 2012-06-12 | 2012-06-08 | 28.127 | 17,143 | +2,361 | 0.00% | 482,179 |
| 2012-06-11 | 2012-06-07 | 27.282 | 14,782 | -3,123 | 0.00% | 403,276 |
| 2012-06-08 | 2012-06-06 | 27.397 | 17,905 | +3,123 | 0.00% | 490,540 |
| 2012-03-01 | 2012-02-28 | 28.703 | 14,782 | -29,148 | 0.00% | 424,292 |
| 2012-02-22 | 2012-02-20 | 29.011 | 43,930 | +29,148 | 0.00% | 1,274,439 |
| 2012-01-04 | 2011-12-30 | 28.780 | 14,782 | -20,820 | 0.00% | 425,428 |
| 2012-01-03 | 2011-12-29 | 28.127 | 35,602 | +20,820 | 0.00% | 1,001,374 |
| 2011-12-15 | 2011-12-13 | 25.283 | 14,782 | -46,845 | 0.00% | 373,740 |
| 2011-12-13 | 2011-12-09 | 26.744 | 61,627 | +46,845 | 0.00% | 1,648,128 |
| 2011-11-10 | 2011-11-08 | 28.626 | 14,782 | -1,041 | 0.00% | 423,156 |
| 2011-09-15 | 2011-09-12 | 24.554 | 15,823 | +75 | 0.00% | 388,520 |
| 2011-09-01 | 2011-08-30 | 25.403 | 15,748 | +1,036 | 0.00% | 400,054 |
| 2011-08-22 | 2011-08-18 | 26.948 | 14,712 | -5,181 | 0.00% | 396,456 |
| 2011-08-19 | 2011-08-17 | 26.639 | 19,893 | +5,181 | 0.00% | 529,928 |
| 2011-07-07 | 2011-07-05 | 30.268 | 14,712 | -2,072 | 0.00% | 445,303 |
| 2011-07-06 | 2011-07-04 | 29.959 | 16,784 | -4,145 | 0.00% | 502,834 |
| 2011-07-05 | 2011-06-30 | 29.303 | 20,929 | -2,072 | 0.00% | 613,278 |
| 2011-07-04 | 2011-06-29 | 28.685 | 23,001 | -2,072 | 0.00% | 659,786 |
| 2011-06-30 | 2011-06-28 | 28.183 | 25,073 | -3,108 | 0.00% | 706,637 |
| 2011-06-29 | 2011-06-27 | 27.759 | 28,181 | -3,109 | 0.00% | 782,263 |
| 2011-06-24 | 2011-06-22 | 27.334 | 31,290 | +3,109 | 0.00% | 855,276 |
| 2011-06-21 | 2011-06-17 | 27.759 | 28,181 | -3,109 | 0.00% | 782,263 |
| 2011-06-14 | 2011-06-10 | 27.643 | 31,290 | +1,037 | 0.00% | 864,940 |
| 2011-06-13 | 2011-06-09 | 28.029 | 30,253 | +4,144 | 0.00% | 847,954 |
| 2011-06-10 | 2011-06-08 | 28.685 | 26,109 | +2,072 | 0.00% | 748,939 |
| 2011-06-03 | 2011-06-01 | 29.419 | 24,037 | +3,108 | 0.00% | 707,136 |
| 2011-05-31 | 2011-05-27 | 30.373 | 20,929 | +365 | 0.00% | 635,678 |
| 2011-05-23 | 2011-05-19 | 30.962 | 20,564 | -10,180 | 0.00% | 636,712 |
| 2011-05-13 | 2011-05-11 | 30.962 | 30,744 | +1,018 | 0.00% | 951,910 |
| 2011-05-12 | 2011-05-09 | 31.748 | 29,726 | -7,126 | 0.00% | 943,750 |
| 2011-05-11 | 2011-05-06 | 31.080 | 36,852 | -10,180 | 0.00% | 1,145,372 |
| 2011-05-09 | 2011-05-05 | 30.766 | 47,032 | -10,180 | 0.00% | 1,446,986 |
| 2011-05-06 | 2011-05-04 | 30.452 | 57,212 | -10,180 | 0.00% | 1,742,200 |
| 2011-04-07 | 2011-04-04 | 29.548 | 67,392 | -4,072 | 0.00% | 1,991,294 |
| 2011-03-31 | 2011-03-29 | 28.683 | 71,464 | -3,054 | 0.00% | 2,049,837 |
| 2011-03-25 | 2011-03-23 | 28.448 | 74,518 | -2,036 | 0.00% | 2,119,869 |
| 2011-03-21 | 2011-03-17 | 26.483 | 76,554 | -3,054 | 0.00% | 2,027,388 |
| 2011-03-14 | 2011-03-10 | 26.326 | 79,608 | -1,018 | 0.00% | 2,095,756 |
| 2011-02-17 | 2011-02-15 | 25.383 | 80,626 | +1,018 | 0.00% | 2,046,524 |
| 2011-02-15 | 2011-02-11 | 25.776 | 79,608 | -4,072 | 0.00% | 2,051,964 |
| 2011-01-20 | 2011-01-18 | 26.522 | 83,680 | -6,108 | 0.00% | 2,219,395 |
| 2011-01-17 | 2011-01-13 | 26.208 | 89,788 | +1,018 | 0.00% | 2,353,170 |
| 2011-01-12 | 2011-01-10 | 26.051 | 88,770 | +1,018 | 0.00% | 2,312,538 |
| 2010-12-17 | 2010-12-15 | 27.190 | 87,752 | +1,018 | 0.00% | 2,386,010 |
| 2010-12-15 | 2010-12-13 | 27.819 | 86,734 | -2,036 | 0.00% | 2,412,858 |
| 2010-12-07 | 2010-12-03 | 28.055 | 88,770 | +1,018 | 0.00% | 2,490,426 |
| 2010-11-30 | 2010-11-26 | 25.697 | 87,752 | +2,036 | 0.00% | 2,254,986 |
| 2010-11-29 | 2010-11-25 | 26.208 | 85,716 | +2,036 | 0.00% | 2,246,451 |
| 2010-11-16 | 2010-11-12 | 29.037 | 83,680 | +5,090 | 0.00% | 2,429,827 |
| 2010-11-10 | 2010-11-08 | 29.627 | 78,590 | +2,036 | 0.00% | 2,328,348 |
| 2010-11-09 | 2010-11-05 | 29.823 | 76,554 | +26,468 | 0.00% | 2,283,068 |
| 2010-11-08 | 2010-11-04 | 30.019 | 50,086 | -1,018 | 0.00% | 1,503,553 |
| 2010-11-04 | 2010-11-02 | 29.548 | 51,104 | +1,018 | 0.00% | 1,510,017 |
| 2010-11-02 | 2010-10-29 | 29.312 | 50,086 | +3,054 | 0.00% | 1,468,129 |
| 2010-10-26 | 2010-10-22 | 30.177 | 47,032 | +1,018 | 0.00% | 1,419,266 |
| 2010-10-15 | 2010-10-13 | 31.709 | 46,014 | +1,018 | 0.00% | 1,459,058 |
| 2010-10-11 | 2010-10-07 | 31.945 | 44,996 | +1,018 | 0.00% | 1,437,387 |
| 2010-10-05 | 2010-09-30 | 32.770 | 43,978 | +6,108 | 0.00% | 1,441,155 |
| 2010-09-21 | 2010-09-17 | 34.381 | 37,870 | -11,198 | 0.00% | 1,302,005 |
| 2010-09-20 | 2010-09-16 | 33.792 | 49,068 | -10,180 | 0.00% | 1,658,082 |
| 2010-09-17 | 2010-09-15 | 33.242 | 59,248 | -10,180 | 0.00% | 1,969,512 |
| 2010-09-16 | 2010-09-14 | 33.124 | 69,428 | +247 | 0.00% | 2,299,701 |
| 2010-09-14 | 2010-09-10 | 33.281 | 69,181 | +1,014 | 0.00% | 2,302,432 |
| 2010-09-13 | 2010-09-09 | 33.084 | 68,167 | +51,633 | 0.00% | 2,255,244 |
| 2010-09-09 | 2010-09-07 | 33.163 | 16,534 | +1,014 | 0.00% | 548,317 |
| 2010-08-10 | 2010-08-06 | 34.149 | 15,520 | -3,043 | 0.00% | 529,989 |
| 2010-07-08 | 2010-07-06 | 34.030 | 18,563 | +1,014 | 0.00% | 631,708 |
| 2010-06-30 | 2010-06-28 | 34.819 | 17,549 | -1,014 | 0.00% | 611,041 |
| 2010-05-31 | 2010-05-27 | 31.071 | 18,563 | +376 | 0.00% | 576,778 |
| 2010-04-13 | 2010-04-09 | 33.366 | 18,187 | +2,981 | 0.00% | 606,819 |
| 2010-04-08 | 2010-04-01 | 33.446 | 15,206 | -1,987 | 0.00% | 508,580 |
| 2010-04-01 | 2010-03-30 | 34.331 | 17,193 | -994 | 0.00% | 590,261 |
| 2010-03-19 | 2010-03-17 | 33.285 | 18,187 | -10,933 | 0.00% | 605,355 |
| 2010-03-18 | 2010-03-16 | 32.802 | 29,120 | -993 | 0.00% | 955,196 |
| 2010-03-10 | 2010-03-08 | 32.762 | 30,113 | -994 | 0.00% | 986,557 |
| 2010-03-04 | 2010-03-02 | 32.440 | 31,107 | -2,982 | 0.00% | 1,009,106 |
| 2010-02-10 | 2010-02-08 | 31.353 | 34,089 | -1,987 | 0.00% | 1,068,797 |
| 2010-02-05 | 2010-02-03 | 31.273 | 36,076 | -994 | 0.00% | 1,128,192 |
| 2010-02-03 | 2010-02-01 | 31.595 | 37,070 | -3,976 | 0.00% | 1,171,213 |
| 2010-02-01 | 2010-01-28 | 30.669 | 41,046 | -2,981 | 0.00% | 1,258,837 |
| 2010-01-14 | 2010-01-12 | 31.031 | 44,027 | +3,975 | 0.00% | 1,366,209 |
| 2010-01-13 | 2010-01-11 | 31.313 | 40,052 | +1,988 | 0.00% | 1,254,144 |
| 2010-01-12 | 2010-01-08 | 32.078 | 38,064 | +4,969 | 0.00% | 1,221,002 |
| 2010-01-08 | 2010-01-06 | 31.675 | 33,095 | +1,988 | 0.00% | 1,048,288 |
| 2010-01-07 | 2010-01-05 | 31.393 | 31,107 | -2,982 | 0.00% | 976,554 |
| 2010-01-06 | 2010-01-04 | 31.313 | 34,089 | +994 | 0.00% | 1,067,425 |
| 2010-01-05 | 2009-12-31 | 31.071 | 33,095 | -6,957 | 0.00% | 1,028,308 |
| 2009-12-30 | 2009-12-28 | 29.824 | 40,052 | +2,982 | 0.00% | 1,194,500 |
| 2009-12-21 | 2009-12-17 | 29.703 | 37,070 | +994 | 0.00% | 1,101,089 |
| 2009-12-18 | 2009-12-16 | 29.904 | 36,076 | +993 | 0.00% | 1,078,824 |
| 2009-12-16 | 2009-12-14 | 30.266 | 35,083 | -4,969 | 0.00% | 1,061,838 |
| 2009-12-15 | 2009-12-11 | 29.260 | 40,052 | -994 | 0.00% | 1,171,931 |
| 2009-12-14 | 2009-12-10 | 28.697 | 41,046 | -993 | 0.00% | 1,177,888 |
| 2009-12-11 | 2009-12-09 | 28.697 | 42,039 | +11,926 | 0.00% | 1,206,384 |
| 2009-12-10 | 2009-12-08 | 29.059 | 30,113 | +5,963 | 0.00% | 875,054 |
| 2009-12-09 | 2009-12-07 | 30.266 | 24,150 | +994 | 0.00% | 730,935 |
| 2009-12-03 | 2009-12-01 | 31.796 | 23,156 | +4,969 | 0.00% | 736,265 |
| 2009-12-02 | 2009-11-30 | 31.796 | 18,187 | +994 | 0.00% | 578,271 |
| 2009-12-01 | 2009-11-27 | 32.118 | 17,193 | -4,970 | 0.00% | 552,202 |
| 2009-11-26 | 2009-11-24 | 31.554 | 22,163 | +4,970 | 0.00% | 699,340 |
| 2009-11-10 | 2009-11-06 | 32.641 | 17,193 | -994 | 0.00% | 561,198 |
| 2009-11-09 | 2009-11-05 | 32.440 | 18,187 | +994 | 0.00% | 589,983 |
| 2009-11-05 | 2009-11-03 | 32.078 | 17,193 | -1,988 | 0.00% | 551,510 |
| 2009-11-04 | 2009-11-02 | 31.393 | 19,181 | +1,988 | 0.00% | 602,157 |
| 2009-11-03 | 2009-10-30 | 32.842 | 17,193 | -1,988 | 0.00% | 564,658 |
| 2009-11-02 | 2009-10-29 | 32.641 | 19,181 | +1,988 | 0.00% | 626,088 |
| 2009-10-30 | 2009-10-28 | 34.573 | 17,193 | +1,987 | 0.00% | 594,413 |
| 2009-10-28 | 2009-10-23 | 35.579 | 15,206 | +2,982 | 0.00% | 541,017 |
| 2009-10-27 | 2009-10-22 | 36.022 | 12,224 | -994 | 0.00% | 440,332 |
| 2009-10-23 | 2009-10-21 | 36.344 | 13,218 | -4,969 | 0.00% | 480,393 |
| 2009-10-20 | 2009-10-16 | 35.458 | 18,187 | +2,981 | 0.00% | 644,882 |
| 2009-10-19 | 2009-10-15 | 34.855 | 15,206 | +994 | 0.00% | 530,001 |
| 2009-10-15 | 2009-10-13 | 35.539 | 14,212 | -994 | 0.00% | 505,079 |
| 2009-10-14 | 2009-10-12 | 35.136 | 15,206 | +994 | 0.00% | 534,285 |
| 2009-09-17 | 2009-09-15 | 36.183 | 14,212 | +994 | 0.00% | 514,231 |
| 2009-09-10 | 2009-09-08 | 38.158 | 13,218 | +43 | 0.00% | 504,377 |
| 2009-07-20 | 2009-07-16 | 35.897 | 13,175 | +297 | 0.00% | 472,944 |
| 2009-06-18 | 2009-06-16 | 36.594 | 12,878 | +231 | 0.00% | 471,253 |
| 2009-06-12 | 2009-06-10 | 39.061 | 12,647 | -2,919 | 0.00% | 494,000 |
| 2009-06-09 | 2009-06-05 | 38.238 | 15,566 | -2,918 | 0.00% | 595,218 |
| 2009-06-08 | 2009-06-04 | 36.840 | 18,484 | +3,891 | 0.00% | 680,957 |
| 2009-06-05 | 2009-06-03 | 36.018 | 14,593 | -4,864 | 0.00% | 525,611 |
| 2009-06-04 | 2009-06-02 | 36.059 | 19,457 | -4,864 | 0.00% | 701,603 |
| 2009-06-03 | 2009-06-01 | 36.018 | 24,321 | -1,946 | 0.00% | 875,994 |
| 2009-06-01 | 2009-05-27 | 33.840 | 26,267 | +4,864 | 0.00% | 888,866 |
| 2009-05-29 | 2009-05-26 | 33.344 | 21,403 | -2,799 | 0.00% | 713,658 |
| 2009-05-27 | 2009-05-25 | 34.129 | 24,202 | +4,840 | 0.00% | 825,987 |
| 2009-05-26 | 2009-05-22 | 34.088 | 19,362 | -9,681 | 0.00% | 660,003 |
| 2009-05-22 | 2009-05-20 | 32.517 | 29,043 | +8,713 | 0.00% | 944,405 |
| 2009-05-21 | 2009-05-19 | 32.683 | 20,330 | -1,936 | 0.00% | 664,440 |
| 2009-05-20 | 2009-05-18 | 32.724 | 22,266 | +6,776 | 0.00% | 728,634 |
| 2009-05-15 | 2009-05-13 | 32.931 | 15,490 | -2,904 | 0.00% | 510,096 |
| 2009-05-14 | 2009-05-12 | 33.509 | 18,394 | +4,841 | 0.00% | 616,367 |
| 2009-05-13 | 2009-05-11 | 34.335 | 13,553 | -2,905 | 0.00% | 465,349 |
| 2009-05-12 | 2009-05-08 | 33.922 | 16,458 | +3,873 | 0.00% | 558,293 |
| 2009-04-23 | 2009-04-21 | 34.129 | 12,585 | -3,873 | 0.00% | 429,512 |
| 2009-04-20 | 2009-04-16 | 33.798 | 16,458 | +3,873 | 0.00% | 556,253 |
| 2009-03-19 | 2009-03-17 | 31.980 | 12,585 | -968 | 0.00% | 402,472 |
| 2009-03-03 | 2009-02-27 | 30.162 | 13,553 | -968 | 0.00% | 408,790 |
| 2009-03-02 | 2009-02-26 | 29.997 | 14,521 | -969 | 0.00% | 435,587 |
| 2009-02-24 | 2009-02-20 | 29.336 | 15,490 | +969 | 0.00% | 454,414 |
| 2009-02-23 | 2009-02-19 | 31.195 | 14,521 | -969 | 0.00% | 452,987 |
| 2009-02-19 | 2009-02-17 | 28.014 | 15,490 | +1,937 | 0.00% | 433,933 |
| 2009-02-17 | 2009-02-13 | 30.452 | 13,553 | -1,937 | 0.00% | 412,710 |
| 2009-02-13 | 2009-02-11 | 30.947 | 15,490 | +1,937 | 0.00% | 479,375 |
| 2009-01-14 | 2009-01-12 | 28.592 | 13,553 | -4,841 | 0.00% | 387,511 |
| 2009-01-13 | 2009-01-09 | 29.047 | 18,394 | -1,936 | 0.00% | 534,286 |
| 2009-01-09 | 2009-01-07 | 28.427 | 20,330 | +6,777 | 0.00% | 577,920 |
| 2008-12-23 | 2008-12-19 | 31.113 | 13,553 | +968 | 0.00% | 421,670 |
| 2008-12-19 | 2008-12-17 | 30.576 | 12,585 | -8,713 | 0.00% | 384,793 |
| 2008-12-18 | 2008-12-16 | 27.477 | 21,298 | +7,745 | 0.00% | 585,198 |
| 2008-12-17 | 2008-12-15 | 27.642 | 13,553 | +968 | 0.00% | 374,631 |
| 2008-12-11 | 2008-12-09 | 29.708 | 12,585 | -968 | 0.00% | 373,873 |
| 2008-12-09 | 2008-12-05 | 29.171 | 13,553 | +968 | 0.00% | 395,350 |
| 2008-12-08 | 2008-12-04 | 29.501 | 12,585 | -1,936 | 0.00% | 371,273 |
| 2008-12-05 | 2008-12-03 | 30.245 | 14,521 | +1,936 | 0.00% | 439,187 |
| 2008-11-28 | 2008-11-26 | 30.782 | 12,585 | -968 | 0.00% | 387,393 |
| 2008-11-26 | 2008-11-24 | 27.642 | 13,553 | -1,937 | 0.00% | 374,631 |
| 2008-11-25 | 2008-11-21 | 25.865 | 15,490 | +2,905 | 0.00% | 400,652 |
| 2008-11-21 | 2008-11-19 | 29.873 | 12,585 | -1,936 | 0.00% | 375,953 |
| 2008-11-19 | 2008-11-17 | 27.849 | 14,521 | -3,873 | 0.00% | 404,388 |
| 2008-11-18 | 2008-11-14 | 25.948 | 18,394 | +3,873 | 0.00% | 477,285 |
| 2008-11-13 | 2008-11-11 | 26.857 | 14,521 | +1,936 | 0.00% | 389,989 |
| 2008-11-12 | 2008-11-10 | 28.510 | 12,585 | -2,905 | 0.00% | 358,793 |
| 2008-11-11 | 2008-11-07 | 26.444 | 15,490 | +2,905 | 0.00% | 409,613 |
| 2008-11-04 | 2008-10-31 | 29.708 | 12,585 | -2,905 | 0.00% | 373,873 |
| 2008-11-03 | 2008-10-30 | 27.311 | 15,490 | +2,905 | 0.00% | 423,053 |
| 2008-09-18 | 2008-09-16 | 35.839 | 12,585 | +35 | 0.00% | 451,039 |
| 2008-09-05 | 2008-09-03 | 38.325 | 12,550 | -2,897 | 0.00% | 480,984 |
| 2008-09-04 | 2008-09-02 | 38.243 | 15,447 | +2,897 | 0.00% | 590,732 |
| 2008-08-11 | 2008-08-07 | 33.892 | 12,550 | -4,828 | 0.00% | 425,345 |
| 2008-08-08 | 2008-08-05 | 33.975 | 17,378 | +4,828 | 0.00% | 590,416 |
| 2008-08-07 | 2008-08-04 | 34.348 | 12,550 | -2,897 | 0.00% | 431,065 |
| 2008-08-05 | 2008-08-01 | 35.591 | 15,447 | +2,897 | 0.00% | 549,771 |
| 2008-06-06 | 2008-06-04 | 47.130 | 12,550 | -6,758 | 0.00% | 591,480 |
| 2008-06-04 | 2008-06-02 | 45.887 | 19,308 | +5,792 | 0.00% | 885,984 |
| 2008-05-22 | 2008-05-20 | 39.759 | 13,516 | +135 | 0.00% | 537,380 |
| 2008-04-10 | 2008-04-08 | 37.331 | 13,381 | -2,867 | 0.00% | 499,532 |
| 2008-04-07 | 2008-04-02 | 36.536 | 16,248 | +2,867 | 0.00% | 593,641 |
| 2008-03-27 | 2008-03-25 | 29.924 | 13,381 | -955 | 0.00% | 400,409 |
| 2008-03-26 | 2008-03-20 | 27.622 | 14,336 | +955 | 0.00% | 395,987 |
| 2008-03-19 | 2008-03-17 | 22.390 | 13,381 | -955 | 0.00% | 299,607 |
| 2008-03-11 | 2008-03-07 | 34.486 | 14,336 | -956 | 0.00% | 494,384 |
| 2008-03-06 | 2008-03-04 | 38.629 | 15,292 | -956 | 0.00% | 590,712 |
| 2008-03-04 | 2008-02-29 | 41.391 | 16,248 | +1,912 | 0.00% | 672,521 |
| 2008-03-03 | 2008-02-28 | 41.224 | 14,336 | -956 | 0.00% | 590,981 |
| 2008-02-25 | 2008-02-21 | 41.851 | 15,292 | +956 | 0.00% | 639,991 |
| 2008-02-22 | 2008-02-20 | 42.165 | 14,336 | -956 | 0.00% | 604,481 |
| 2008-02-14 | 2008-02-12 | 41.182 | 15,292 | +956 | 0.00% | 629,751 |
| 2008-02-13 | 2008-02-11 | 41.642 | 14,336 | -2,868 | 0.00% | 596,981 |
| 2008-02-11 | 2008-02-04 | 43.944 | 17,204 | -1,911 | 0.00% | 756,011 |
| 2008-01-31 | 2008-01-29 | 41.014 | 19,115 | +955 | 0.00% | 783,989 |
| 2008-01-30 | 2008-01-28 | 43.002 | 18,160 | +956 | 0.00% | 780,921 |
| 2008-01-29 | 2008-01-25 | 45.513 | 17,204 | -3,823 | 0.00% | 783,012 |
| 2008-01-28 | 2008-01-24 | 42.270 | 21,027 | +2,867 | 0.00% | 888,809 |
| 2008-01-25 | 2008-01-23 | 43.316 | 18,160 | +956 | 0.00% | 786,621 |
| 2008-01-17 | 2008-01-15 | 46.246 | 17,204 | -956 | 0.00% | 795,612 |
| 2008-01-16 | 2008-01-14 | 45.932 | 18,160 | +956 | 0.00% | 834,123 |
| 2008-01-15 | 2008-01-11 | 49.280 | 17,204 | -1,911 | 0.00% | 847,813 |
| 2008-01-14 | 2008-01-10 | 49.594 | 19,115 | +1,911 | 0.00% | 947,987 |
| 2008-01-11 | 2008-01-09 | 54.093 | 17,204 | -956 | 0.00% | 930,614 |
| 2007-12-21 | 2007-12-19 | 51.268 | 18,160 | +956 | 0.00% | 931,025 |
| 2007-12-20 | 2007-12-18 | 49.071 | 17,204 | +956 | 0.00% | 844,213 |
| 2007-12-17 | 2007-12-13 | 54.407 | 16,248 | -956 | 0.00% | 884,001 |
| 2007-12-10 | 2007-12-06 | 58.592 | 17,204 | +956 | 0.00% | 1,008,015 |
| 2007-12-05 | 2007-12-03 | 57.546 | 16,248 | +956 | 0.00% | 935,001 |
| 2007-11-29 | 2007-11-27 | 52.837 | 15,292 | +956 | 0.00% | 807,989 |
| 2007-11-23 | 2007-11-21 | 52.314 | 14,336 | -2,868 | 0.00% | 749,976 |
| 2007-11-22 | 2007-11-20 | 52.942 | 17,204 | +2,868 | 0.00% | 910,814 |
| 2007-11-01 | 2007-10-30 | 59.220 | 14,336 | -956 | 0.00% | 848,973 |
| 2007-10-18 | 2007-10-16 | 60.475 | 15,292 | +956 | 0.00% | 924,787 |
| 2007-10-12 | 2007-10-10 | 62.568 | 14,336 | +1,911 | 0.00% | 896,972 |
| 2007-10-03 | 2007-09-28 | 50.536 | 12,425 | -1,911 | 0.00% | 627,904 |
| 2007-09-25 | 2007-09-21 | 43.944 | 14,336 | -2,868 | 0.00% | 629,980 |
| 2007-09-21 | 2007-09-19 | 43.212 | 17,204 | +1,912 | 0.00% | 743,411 |
| 2007-09-20 | 2007-09-18 | 43.630 | 15,292 | +956 | 0.00% | 667,191 |
| 2007-09-13 | 2007-09-11 | 46.143 | 14,336 | +1,940 | 0.00% | 661,503 |
| 2007-08-30 | 2007-08-28 | 45.618 | 12,396 | -1,907 | 0.00% | 565,486 |
| 2007-08-29 | 2007-08-27 | 45.618 | 14,303 | -954 | 0.00% | 652,481 |
| 2007-08-27 | 2007-08-23 | 40.270 | 15,257 | +954 | 0.00% | 614,401 |
| 2007-08-20 | 2007-08-16 | 34.607 | 14,303 | +1,907 | 0.00% | 494,985 |
| 2007-08-03 | 2007-08-01 | 41.277 | 12,396 | -4,768 | 0.00% | 511,668 |
| 2007-08-02 | 2007-07-31 | 42.577 | 17,164 | +4,768 | 0.00% | 730,796 |
| 2007-07-27 | 2007-07-25 | 43.206 | 12,396 | -1,907 | 0.00% | 535,587 |
| 2007-07-26 | 2007-07-24 | 44.045 | 14,303 | -954 | 0.00% | 629,982 |
| 2007-07-25 | 2007-07-23 | 41.361 | 15,257 | +954 | 0.00% | 631,041 |
| 2007-07-13 | 2007-07-11 | 40.522 | 14,303 | +1,907 | 0.00% | 579,583 |
| 2007-07-12 | 2007-07-10 | 42.997 | 12,396 | -3,815 | 0.00% | 532,987 |
| 2007-07-11 | 2007-07-09 | 42.577 | 16,211 | +1,908 | 0.00% | 690,219 |
| 2007-07-09 | 2007-07-05 | 40.899 | 14,303 | +1,907 | 0.00% | 584,983 |
| 2007-07-05 | 2007-07-03 | 41.109 | 12,396 | -1,907 | 0.00% | 509,588 |
| 2007-07-04 | 2007-06-29 | 39.137 | 14,303 | +1,907 | 0.00% | 559,784 |
| 2007-06-27 | 2007-06-25 | 36.285 | 12,396 | -1,907 | 0.00% | 449,789 |
| 2007-06-26 | 2007-06-22 | 36.117 | 14,303 | 0.00% | 516,585 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy