History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 +0
2021-12-13 2021-12-09 30.001 0 +0
2021-12-10 2021-12-08 28.547 0 +0
2021-12-09 2021-12-07 26.910 0 +0
2021-12-08 2021-12-06 26.971 0 +0
2021-12-07 2021-12-03 27.456 0 +0
2021-12-06 2021-12-02 26.062 0 +0
2021-12-03 2021-12-01 25.940 0 +0
2021-12-02 2021-11-30 24.546 0 +0
2021-12-01 2021-11-29 24.850 0 +0
2021-11-30 2021-11-26 23.371 0 +0
2021-11-29 2021-11-25 23.637 0 +0
2021-11-26 2021-11-24 22.789 0 +0
2021-11-25 2021-11-23 21.019 0 +0
2021-11-24 2021-11-22 21.989 0 +0
2021-11-23 2021-11-19 22.328 0 +0
2021-11-22 2021-11-18 22.110 0 +0
2021-11-19 2021-11-17 22.498 0 +0
2021-11-18 2021-11-16 22.134 0 +0
2021-11-17 2021-11-15 22.013 0 +0
2021-11-16 2021-11-12 22.377 0 +0
2021-11-15 2021-11-11 22.255 0 +0
2021-11-12 2021-11-10 22.280 0 +0
2021-11-11 2021-11-09 23.565 0 +0
2021-11-10 2021-11-08 23.322 0 +0
2021-11-09 2021-11-05 23.880 0 +0
2021-11-08 2021-11-04 25.395 0 +0
2021-11-05 2021-11-03 24.607 0 +0
2021-11-04 2021-11-02 24.607 0 +0
2021-11-03 2021-11-01 25.031 0 +0
2021-11-02 2021-10-29 24.365 0 +0
2021-11-01 2021-10-28 24.546 0 +0
2021-10-29 2021-10-27 23.928 0 +0
2021-10-28 2021-10-26 22.037 0 +0
2021-10-27 2021-10-25 23.007 0 +0
2021-10-26 2021-10-22 21.940 0 +0
2021-10-25 2021-10-21 22.837 0 +0
2021-10-22 2021-10-20 23.928 0 +0
2021-10-21 2021-10-19 22.813 0 +0
2021-10-20 2021-10-18 22.328 0 +0
2021-10-19 2021-10-15 23.880 0 +0
2021-10-18 2021-10-12 23.128 0 +0
2021-10-15 2021-10-11 23.007 0 +0
2021-10-12 2021-10-08 23.516 0 +0
2021-10-11 2021-10-07 26.728 0 +0
2021-10-08 2021-10-06 26.304 0 +0
2021-10-07 2021-10-05 25.516 0 +0
2021-10-06 2021-10-04 24.971 0 +0
2021-10-05 2021-09-30 27.213 0 +0
2021-10-04 2021-09-29 27.031 0 +0
2021-09-30 2021-09-28 28.971 0 +0
2021-09-29 2021-09-27 27.153 0 +0
2021-09-28 2021-09-24 27.698 0 +0
2021-09-27 2021-09-23 27.638 0 +0
2021-09-24 2021-09-21 24.195 0 +0
2021-09-23 2021-09-20 23.249 0 +0
2021-09-21 2021-09-17 23.759 0 +0
2021-09-20 2021-09-16 23.080 0 +0
2021-09-17 2021-09-15 23.637 0 +0
2021-09-16 2021-09-14 24.607 0 +0
2021-09-15 2021-09-13 24.486 0 +0
2021-09-14 2021-09-10 24.486 0 +0
2021-09-13 2021-09-09 25.940 0 +0
2021-09-10 2021-09-08 25.092 0 +0
2021-09-09 2021-09-07 24.546 0 +0
2021-09-08 2021-09-06 23.783 0 +0
2021-09-07 2021-09-03 24.146 0 +0
2021-09-06 2021-09-02 24.146 0 +0
2021-09-03 2021-09-01 22.732 0 +0
2021-09-02 2021-08-31 23.494 0 +0
2021-09-01 2021-08-30 23.248 0 +0
2021-08-31 2021-08-27 21.700 0 +0
2021-08-30 2021-08-26 22.462 0 +0
2021-08-27 2021-08-25 22.437 0 +0
2021-08-26 2021-08-24 22.044 0 +0
2021-08-25 2021-08-23 22.659 0 +0
2021-08-24 2021-08-20 20.004 0 +0
2021-08-23 2021-08-19 18.309 0 +0
2021-08-20 2021-08-18 18.383 0 +0
2021-08-19 2021-08-17 18.505 0 +0
2021-08-18 2021-08-16 18.579 0 +0
2021-08-17 2021-08-13 18.604 0 +0
2021-08-16 2021-08-12 19.095 0 +0
2021-08-13 2021-08-11 19.341 0 +0
2021-08-12 2021-08-10 18.702 0 +0
2021-08-11 2021-08-09 18.530 0 +0
2021-08-10 2021-08-06 17.989 0 +0
2021-08-09 2021-08-05 17.989 0 +0
2021-08-06 2021-08-04 18.555 0 +0
2021-08-05 2021-08-03 17.891 0 +0
2021-08-04 2021-08-02 17.129 0 +0
2021-08-03 2021-07-30 16.441 0 +0
2021-08-02 2021-07-29 14.991 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.180 0 +0
2021-07-28 2021-07-26 14.008 0 +0
2021-07-27 2021-07-23 14.106 0 +0
2021-07-26 2021-07-22 14.205 0 +0
2021-07-23 2021-07-21 14.008 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.123 0 +0
2021-07-20 2021-07-16 13.025 0 +0
2021-07-19 2021-07-15 12.951 0 +0
2021-07-16 2021-07-14 12.878 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.902 0 +0
2021-07-13 2021-07-09 12.878 0 +0
2021-07-12 2021-07-08 12.656 0 +0
2021-07-09 2021-07-07 12.927 0 +0
2021-07-08 2021-07-06 13.123 0 +0
2021-07-07 2021-07-05 13.050 0 +0
2021-07-06 2021-07-02 12.902 0 +0
2021-07-05 2021-06-30 13.025 0 +0
2021-07-02 2021-06-29 12.558 0 +0
2021-06-30 2021-06-28 12.583 0 +0
2021-06-29 2021-06-25 11.686 0 +0
2021-06-28 2021-06-24 11.661 0 +0
2021-06-25 2021-06-23 11.649 0 +0
2021-06-24 2021-06-22 11.858 0 +0
2021-06-23 2021-06-21 11.551 0 +0
2021-06-22 2021-06-18 11.551 0 +0
2021-06-21 2021-06-17 11.956 0 +0
2021-06-18 2021-06-16 12.030 0 +0
2021-06-17 2021-06-15 13.200 0 +0
2021-06-16 2021-06-11 13.149 0 +0
2021-06-15 2021-06-10 12.996 0 +0
2021-06-11 2021-06-09 12.765 0 +0
2021-06-10 2021-06-08 12.817 0 +0
2021-06-09 2021-06-07 12.842 0 +0
2021-06-08 2021-06-04 12.970 0 +0
2021-06-07 2021-06-03 12.727 0 +0
2021-06-04 2021-06-02 12.842 0 +0
2021-06-03 2021-06-01 12.765 0 +0
2021-06-02 2021-05-31 12.791 0 +0
2021-06-01 2021-05-28 12.817 0 +0
2021-05-31 2021-05-27 12.599 0 +0
2021-05-28 2021-05-26 12.765 0 +0
2021-05-27 2021-05-25 12.817 0 +0
2021-05-26 2021-05-24 12.842 0 +0
2021-05-25 2021-05-21 12.842 0 +0
2021-05-24 2021-05-20 12.893 0 +0
2021-05-21 2021-05-18 12.842 0 +0
2021-05-20 2021-05-17 12.689 0 +0
2021-05-18 2021-05-14 12.893 0 +0
2021-05-17 2021-05-13 12.676 0 +0
2021-05-14 2021-05-12 13.175 0 +0
2021-05-13 2021-05-11 13.047 0 +0
2021-05-12 2021-05-10 13.175 0 +0
2021-05-11 2021-05-07 13.047 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.149 0 +0
2021-05-06 2021-05-04 12.919 0 +0
2021-05-05 2021-05-03 13.072 0 +0
2021-05-04 2021-04-30 13.047 0 +0
2021-05-03 2021-04-29 13.303 0 +0
2021-04-30 2021-04-28 13.354 0 +0
2021-04-29 2021-04-27 12.944 0 +0
2021-04-28 2021-04-26 13.175 0 +0
2021-04-27 2021-04-23 13.149 0 +0
2021-04-26 2021-04-22 13.021 0 +0
2021-04-23 2021-04-21 13.072 0 +0
2021-04-22 2021-04-20 13.072 0 +0
2021-04-21 2021-04-19 12.970 0 +0
2021-04-20 2021-04-16 12.996 0 +0
2021-04-19 2021-04-15 12.996 0 +0
2021-04-16 2021-04-14 12.970 0 +0
2021-04-15 2021-04-13 12.791 0 +0
2021-04-14 2021-04-12 13.124 0 +0
2021-04-13 2021-04-09 12.893 0 +0
2021-04-12 2021-04-08 13.175 0 +0
2021-04-09 2021-04-07 13.200 0 +0
2021-04-08 2021-04-01 13.328 0 +0
2021-04-07 2021-03-31 13.200 0 +0
2021-04-01 2021-03-30 13.533 0 +0
2021-03-31 2021-03-29 13.686 0 +0
2021-03-30 2021-03-26 13.738 0 +0
2021-03-29 2021-03-25 13.610 0 +0
2021-03-26 2021-03-24 13.814 0 +0
2021-03-25 2021-03-23 13.686 0 +0
2021-03-24 2021-03-22 13.814 0 +0
2021-03-23 2021-03-19 13.226 0 +0
2021-03-22 2021-03-18 11.678 0 +0
2021-03-19 2021-03-17 11.537 0 +0
2021-03-18 2021-03-16 11.870 0 +0
2021-03-17 2021-03-15 11.717 0 +0
2021-03-16 2021-03-12 11.678 0 +0
2021-03-15 2021-03-11 11.576 0 +0
2021-03-12 2021-03-10 11.410 0 +0
2021-03-11 2021-03-09 11.205 0 +0
2021-03-10 2021-03-08 11.320 0 +0
2021-03-09 2021-03-05 11.397 0 +0
2021-03-08 2021-03-04 11.307 0 +0
2021-03-05 2021-03-03 11.729 0 +0
2021-03-04 2021-03-02 11.729 0 +0
2021-03-03 2021-03-01 11.691 0 +0
2021-03-02 2021-02-26 11.550 0 +0
2021-03-01 2021-02-25 11.678 0 +0
2021-02-26 2021-02-24 11.422 0 +0
2021-02-25 2021-02-23 11.755 0 +0
2021-02-24 2021-02-22 11.486 0 +0
2021-02-23 2021-02-19 11.448 0 +0
2021-02-22 2021-02-18 11.333 0 +0
2021-02-19 2021-02-17 11.026 0 +0
2021-02-18 2021-02-16 10.821 0 +0
2021-02-17 2021-02-11 10.540 0 +0
2021-02-16 2021-02-09 10.450 0 +0
2021-02-10 2021-02-08 10.399 0 +0
2021-02-09 2021-02-05 10.322 0 +0
2021-02-08 2021-02-04 10.246 0 +0
2021-02-05 2021-02-03 10.450 0 +0
2021-02-04 2021-02-02 10.527 0 +0
2021-02-03 2021-02-01 10.591 0 +0
2021-02-02 2021-01-29 10.501 0 +0
2021-02-01 2021-01-28 10.540 0 +0
2021-01-29 2021-01-27 10.872 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 11.090 0 +0
2021-01-26 2021-01-22 11.128 0 +0
2021-01-25 2021-01-21 11.333 0 +0
2021-01-22 2021-01-20 11.486 0 +0
2021-01-21 2021-01-19 11.422 0 +0
2021-01-20 2021-01-18 10.975 0 +0
2021-01-19 2021-01-15 10.860 0 +0
2021-01-18 2021-01-14 11.077 0 +0
2021-01-15 2021-01-13 10.744 0 +0
2021-01-14 2021-01-12 10.578 0 +0
2021-01-13 2021-01-11 10.604 0 +0
2021-01-12 2021-01-08 10.693 0 +0
2021-01-11 2021-01-07 10.565 0 +0
2021-01-08 2021-01-06 10.668 0 +0
2021-01-07 2021-01-05 10.668 0 +0
2021-01-06 2021-01-04 10.680 0 +0
2021-01-05 2020-12-31 10.680 0 +0
2021-01-04 2020-12-29 10.501 0 +0
2020-12-30 2020-12-28 10.463 0 +0
2020-12-29 2020-12-24 10.143 0 +0
2020-12-28 2020-12-22 10.067 0 +0
2020-12-23 2020-12-21 10.105 0 +0
2020-12-22 2020-12-18 10.182 0 +0
2020-12-21 2020-12-17 10.041 0 +0
2020-12-18 2020-12-16 9.849 0 +0
2020-12-17 2020-12-15 9.696 0 +0
2020-12-16 2020-12-14 9.696 0 +0
2020-12-15 2020-12-11 9.683 0 +0
2020-12-14 2020-12-10 9.836 0 +0
2020-12-11 2020-12-09 9.811 0 +0
2020-12-10 2020-12-08 9.977 0 +0
2020-12-09 2020-12-07 10.130 0 +0
2020-12-08 2020-12-04 10.284 0 +0
2020-12-07 2020-12-03 10.386 0 +0
2020-12-04 2020-12-02 10.578 0 +0
2020-12-03 2020-12-01 10.617 0 +0
2020-12-02 2020-11-30 10.540 0 +0
2020-12-01 2020-11-27 10.591 0 +0
2020-11-30 2020-11-26 10.604 0 +0
2020-11-27 2020-11-25 10.591 0 +0
2020-11-26 2020-11-24 10.719 0 +0
2020-11-25 2020-11-23 10.706 0 +0
2020-11-24 2020-11-20 10.591 0 +0
2020-11-23 2020-11-19 10.680 0 +0
2020-11-20 2020-11-18 10.770 0 +0
2020-11-19 2020-11-17 10.847 0 +0
2020-11-18 2020-11-16 10.847 0 +0
2020-11-17 2020-11-13 10.719 0 +0
2020-11-16 2020-11-12 10.796 0 +0
2020-11-13 2020-11-11 10.847 0 +0
2020-11-12 2020-11-10 10.693 0 +0
2020-11-11 2020-11-09 10.437 0 +0
2020-11-10 2020-11-06 10.514 0 +0
2020-11-09 2020-11-05 10.437 0 +0
2020-11-06 2020-11-04 10.297 0 +0
2020-11-05 2020-11-03 10.386 0 +0
2020-11-04 2020-11-02 10.233 0 +0
2020-11-03 2020-10-30 10.310 0 +0
2020-11-02 2020-10-29 10.450 0 +0
2020-10-30 2020-10-28 10.757 0 +0
2020-10-29 2020-10-27 10.796 0 +0
2020-10-28 2020-10-23 10.987 0 +0
2020-10-27 2020-10-22 10.924 0 +0
2020-10-23 2020-10-21 10.936 0 +0
2020-10-22 2020-10-20 11.000 0 +0
2020-10-21 2020-10-19 10.936 0 +0
2020-10-20 2020-10-16 10.885 0 +0
2020-10-19 2020-10-15 10.962 0 +0
2020-10-16 2020-10-14 11.064 0 +0
2020-10-15 2020-10-12 10.885 0 +0
2020-10-14 2020-10-09 10.962 0 +0
2020-10-12 2020-10-08 11.000 0 +0
2020-10-09 2020-10-07 11.564 0 +0
2020-10-08 2020-10-06 11.394 0 +0
2020-10-07 2020-10-05 11.302 0 +0
2020-10-06 2020-09-30 11.223 0 +0
2020-10-05 2020-09-29 11.289 0 +0
2020-09-30 2020-09-28 11.210 0 +0
2020-09-29 2020-09-25 11.315 0 +0
2020-09-28 2020-09-24 11.407 0 +0
2020-09-25 2020-09-23 11.407 0 +0
2020-09-24 2020-09-22 11.407 0 +0
2020-09-23 2020-09-21 11.433 0 +0
2020-09-22 2020-09-18 11.617 0 +0
2020-09-21 2020-09-17 11.656 0 +0
2020-09-18 2020-09-16 11.695 0 +0
2020-09-17 2020-09-15 11.695 0 +0
2020-09-16 2020-09-14 11.630 0 +0
2020-09-15 2020-09-11 11.617 0 +0
2020-09-14 2020-09-10 11.669 0 +0
2020-09-11 2020-09-09 11.630 0 +0
2020-09-10 2020-09-08 11.564 0 +0
2020-09-09 2020-09-07 11.472 0 +0
2020-09-08 2020-09-04 11.656 0 +0
2020-09-07 2020-09-03 11.748 0 +0
2020-09-04 2020-09-02 11.827 0 +0
2020-09-03 2020-09-01 11.958 0 +0
2020-09-02 2020-08-31 12.076 0 +0
2020-09-01 2020-08-28 12.207 0 +0
2020-08-31 2020-08-27 12.391 0 +0
2020-08-28 2020-08-26 12.562 0 +0
2020-08-27 2020-08-25 12.575 0 +0
2020-08-26 2020-08-24 12.496 0 +0
2020-08-25 2020-08-21 12.549 0 +0
2020-08-24 2020-08-20 12.627 0 +0
2020-08-21 2020-08-19 12.759 0 +0
2020-08-20 2020-08-18 12.536 0 +0
2020-08-19 2020-08-17 12.772 0 +0
2020-08-18 2020-08-14 13.179 0 +0
2020-08-17 2020-08-13 13.336 0 +0
2020-08-14 2020-08-12 13.008 0 +0
2020-08-13 2020-08-11 12.667 0 +0
2020-08-12 2020-08-10 12.706 0 +0
2020-08-11 2020-08-07 12.982 0 +0
2020-08-10 2020-08-06 12.837 0 +0
2020-08-07 2020-08-05 12.969 0 +0
2020-08-06 2020-08-04 12.851 0 +0
2020-08-05 2020-08-03 12.982 0 +0
2020-08-04 2020-07-31 12.969 0 +0
2020-08-03 2020-07-30 12.746 0 +0
2020-07-31 2020-07-29 12.627 0 +0
2020-07-30 2020-07-28 12.627 0 +0
2020-07-29 2020-07-27 12.575 0 +0
2020-07-28 2020-07-24 12.641 0 +0
2020-07-27 2020-07-23 12.903 0 +0
2020-07-24 2020-07-22 12.877 0 +0
2020-07-23 2020-07-21 12.877 0 +0
2020-07-22 2020-07-20 13.087 0 +0
2020-07-21 2020-07-17 12.693 0 +0
2020-07-20 2020-07-16 12.339 0 +0
2020-07-17 2020-07-15 12.575 0 +0
2020-07-16 2020-07-14 12.496 0 +0
2020-07-15 2020-07-13 12.417 0 +0
2020-07-14 2020-07-10 12.299 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.483 0 +0
2020-07-09 2020-07-07 12.601 0 +0
2020-07-08 2020-07-06 13.047 0 +0
2020-07-07 2020-07-03 12.181 0 +0
2020-07-06 2020-07-02 12.050 0 +0
2020-07-03 2020-06-30 11.958 0 +0
2020-07-02 2020-06-29 12.024 0 +0
2020-06-30 2020-06-26 11.827 0 +0
2020-06-29 2020-06-24 11.919 0 +0
2020-06-26 2020-06-23 11.971 0 +0
2020-06-24 2020-06-22 12.050 0 +0
2020-06-23 2020-06-19 11.905 0 +0
2020-06-22 2020-06-18 12.063 0 +0
2020-06-19 2020-06-17 11.892 0 +0
2020-06-18 2020-06-16 12.826 0 +0
2020-06-17 2020-06-15 12.608 0 +0
2020-06-16 2020-06-12 12.744 0 +0
2020-06-15 2020-06-11 12.853 0 +0
2020-06-12 2020-06-10 12.935 0 +0
2020-06-11 2020-06-09 12.826 0 +0
2020-06-10 2020-06-08 12.772 0 +0
2020-06-09 2020-06-05 12.540 0 +0
2020-06-08 2020-06-04 12.622 0 +0
2020-06-05 2020-06-03 12.513 0 +0
2020-06-04 2020-06-02 12.199 0 +0
2020-06-03 2020-06-01 12.349 0 +0
2020-06-02 2020-05-29 12.240 0 +0
2020-06-01 2020-05-28 11.545 0 +0
2020-05-29 2020-05-27 11.763 0 +0
2020-05-28 2020-05-26 11.831 0 +0
2020-05-27 2020-05-25 11.640 0 +0
2020-05-26 2020-05-22 11.640 0 +0
2020-05-25 2020-05-21 11.981 0 +0
2020-05-22 2020-05-20 12.036 0 +0
2020-05-21 2020-05-19 11.668 0 +0
2020-05-20 2020-05-18 11.395 0 +0
2020-05-19 2020-05-15 11.449 0 +0
2020-05-18 2020-05-14 11.572 0 +0
2020-05-15 2020-05-13 11.899 0 +0
2020-05-14 2020-05-12 11.967 0 +0
2020-05-13 2020-05-11 12.240 0 +0
2020-05-12 2020-05-08 12.267 0 +0
2020-05-11 2020-05-07 12.226 0 +0
2020-05-08 2020-05-06 12.295 0 +0
2020-05-07 2020-05-05 12.117 0 +0
2020-05-06 2020-05-04 12.117 0 +0
2020-05-05 2020-04-29 12.526 0 +0
2020-05-04 2020-04-28 12.349 0 +0
2020-04-29 2020-04-27 12.812 0 +0
2020-04-28 2020-04-24 12.199 0 +0
2020-04-27 2020-04-23 12.213 0 +0
2020-04-24 2020-04-22 12.322 0 +0
2020-04-23 2020-04-21 12.199 0 +0
2020-04-22 2020-04-20 12.376 0 +0
2020-04-21 2020-04-17 12.594 0 +0
2020-04-20 2020-04-16 12.131 0 +0
2020-04-17 2020-04-15 12.295 0 +0
2020-04-16 2020-04-14 12.240 0 +0
2020-04-15 2020-04-09 12.104 0 +0
2020-04-14 2020-04-08 12.036 0 +0
2020-04-09 2020-04-07 11.572 0 +0
2020-04-08 2020-04-06 11.218 0 +0
2020-04-07 2020-04-03 11.245 0 +0
2020-04-06 2020-04-02 11.300 0 +0
2020-04-03 2020-04-01 11.272 0 +0
2020-04-02 2020-03-31 11.640 0 +0
2020-04-01 2020-03-30 11.204 0 +0
2020-03-31 2020-03-27 11.627 0 +0
2020-03-30 2020-03-26 11.163 0 +0
2020-03-27 2020-03-25 11.000 0 +0
2020-03-26 2020-03-24 10.577 0 +0
2020-03-25 2020-03-23 10.277 0 +0
2020-03-24 2020-03-20 10.100 0 +0
2020-03-23 2020-03-19 8.969 0 +0
2020-03-20 2020-03-18 9.718 0 +0
2020-03-19 2020-03-17 10.632 0 +0
2020-03-18 2020-03-16 11.041 0 +0
2020-03-17 2020-03-13 11.259 0 +0
2020-03-16 2020-03-12 11.899 0 +0
2020-03-13 2020-03-11 12.444 0 +0
2020-03-12 2020-03-10 12.444 0 +0
2020-03-11 2020-03-09 12.472 0 +0
2020-03-10 2020-03-06 12.908 0 +0
2020-03-09 2020-03-05 13.017 0 +0
2020-03-06 2020-03-04 12.812 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.867 0 +0
2020-03-03 2020-02-28 12.635 0 +0
2020-03-02 2020-02-27 12.949 0 +0
2020-02-28 2020-02-26 12.853 0 +0
2020-02-27 2020-02-25 12.826 0 +0
2020-02-26 2020-02-24 13.221 0 +0
2020-02-25 2020-02-21 13.658 0 +0
2020-02-24 2020-02-20 13.630 0 +0
2020-02-21 2020-02-19 13.957 0 +0
2020-02-20 2020-02-18 14.094 0 +0
2020-02-19 2020-02-17 14.094 0 +0
2020-02-18 2020-02-14 14.312 0 +0
2020-02-17 2020-02-13 14.421 0 +0
2020-02-14 2020-02-12 14.503 0 +0
2020-02-13 2020-02-11 14.448 0 +0
2020-02-12 2020-02-10 14.584 0 +0
2020-02-11 2020-02-07 14.448 0 +0
2020-02-10 2020-02-06 14.530 0 +0
2020-02-07 2020-02-05 14.312 0 +0
2020-02-06 2020-02-04 14.094 0 +0
2020-02-05 2020-02-03 14.285 0 +0
2020-02-04 2020-01-31 14.285 0 +0
2020-02-03 2020-01-30 14.503 0 +0
2020-01-31 2020-01-29 14.884 0 +0
2020-01-30 2020-01-24 15.402 0 +0
2020-01-29 2020-01-22 15.539 0 +0
2020-01-23 2020-01-21 14.966 0 +0
2020-01-22 2020-01-20 15.239 0 +0
2020-01-21 2020-01-17 15.239 0 +0
2020-01-20 2020-01-16 15.157 0 +0
2020-01-17 2020-01-15 15.184 0 +0
2020-01-16 2020-01-14 15.266 0 +0
2020-01-15 2020-01-13 14.884 0 +0
2020-01-14 2020-01-10 14.966 0 +0
2020-01-13 2020-01-09 14.802 0 +0
2020-01-10 2020-01-08 14.612 0 +0
2020-01-09 2020-01-07 14.884 0 +0
2020-01-08 2020-01-06 14.802 0 +0
2020-01-07 2020-01-03 14.802 0 +0
2020-01-06 2020-01-02 14.993 0 +0
2020-01-03 2019-12-31 14.912 0 +0
2020-01-02 2019-12-27 14.421 0 +0
2019-12-30 2019-12-24 14.339 0 +0
2019-12-27 2019-12-20 14.448 0 +0
2019-12-23 2019-12-19 14.312 0 +0
2019-12-20 2019-12-18 14.475 0 +0
2019-12-19 2019-12-17 14.366 0 +0
2019-12-18 2019-12-16 14.121 0 +0
2019-12-17 2019-12-13 14.448 0 +0
2019-12-16 2019-12-12 14.230 0 +0
2019-12-13 2019-12-11 14.121 0 +0
2019-12-12 2019-12-10 13.903 0 +0
2019-12-11 2019-12-09 13.930 0 +0
2019-12-10 2019-12-06 14.230 0 +0
2019-12-09 2019-12-05 14.475 0 +0
2019-12-06 2019-12-04 14.203 0 +0
2019-12-05 2019-12-03 14.257 0 +0
2019-12-04 2019-12-02 13.712 0 +0
2019-12-03 2019-11-29 13.876 0 +0
2019-12-02 2019-11-28 13.794 0 +0
2019-11-29 2019-11-27 13.903 0 +0
2019-11-28 2019-11-26 13.712 0 +0
2019-11-27 2019-11-25 13.494 0 +0
2019-11-26 2019-11-22 13.508 0 +0
2019-11-25 2019-11-21 13.562 0 +0
2019-11-22 2019-11-20 13.767 0 +0
2019-11-21 2019-11-19 13.821 0 +0
2019-11-20 2019-11-18 13.658 0 +0
2019-11-19 2019-11-15 13.494 0 +0
2019-11-18 2019-11-14 13.521 0 +0
2019-11-15 2019-11-13 13.439 0 +0
2019-11-14 2019-11-12 13.562 0 +0
2019-11-13 2019-11-11 13.712 0 +0
2019-11-12 2019-11-08 14.094 0 +0
2019-11-11 2019-11-07 13.903 0 +0
2019-11-08 2019-11-06 13.589 0 +0
2019-11-07 2019-11-05 13.603 0 +0
2019-11-06 2019-11-04 13.562 0 +0
2019-11-05 2019-11-01 13.617 0 +0
2019-11-04 2019-10-31 13.453 0 +0
2019-11-01 2019-10-30 13.426 0 +0
2019-10-31 2019-10-29 13.439 0 +0
2019-10-30 2019-10-28 13.399 0 +0
2019-10-29 2019-10-25 13.562 0 +0
2019-10-28 2019-10-24 13.249 0 +0
2019-10-25 2019-10-23 13.112 0 +0
2019-10-24 2019-10-22 13.153 0 +0
2019-10-23 2019-10-21 13.249 0 +0
2019-10-22 2019-10-18 12.840 0 +0
2019-10-21 2019-10-17 13.003 0 +0
2019-10-18 2019-10-16 12.962 0 +0
2019-10-17 2019-10-15 12.976 0 +0
2019-10-16 2019-10-14 12.949 0 +0
2019-10-15 2019-10-11 13.167 0 +0
2019-10-14 2019-10-10 12.908 0 +0
2019-10-11 2019-10-09 12.308 0 +0
2019-10-10 2019-10-08 12.663 0 +0
2019-10-09 2019-10-04 12.608 0 +0
2019-10-08 2019-10-03 13.146 0 +0
2019-10-04 2019-10-02 13.285 0 +0
2019-10-03 2019-09-30 13.243 0 +0
2019-10-02 2019-09-27 13.605 0 +0
2019-09-30 2019-09-26 14.232 0 +0
2019-09-27 2019-09-25 14.120 0 +0
2019-09-26 2019-09-24 14.733 0 +0
2019-09-25 2019-09-23 14.817 0 +0
2019-09-24 2019-09-20 14.956 0 +0
2019-09-23 2019-09-19 14.984 0 +0
2019-09-20 2019-09-18 15.095 0 +0
2019-09-19 2019-09-17 14.900 0 +0
2019-09-18 2019-09-16 15.039 0 +0
2019-09-17 2019-09-13 15.039 0 +0
2019-09-16 2019-09-12 15.039 0 +0
2019-09-13 2019-09-11 15.179 0 +0
2019-09-12 2019-09-10 14.817 0 +0
2019-09-11 2019-09-09 14.399 0 +0
2019-09-10 2019-09-06 14.399 0 +0
2019-09-09 2019-09-05 14.232 0 +0
2019-09-06 2019-09-04 14.260 0 +0
2019-09-05 2019-09-03 13.897 0 +0
2019-09-04 2019-09-02 14.092 0 +0
2019-09-03 2019-08-30 14.427 0 +0
2019-09-02 2019-08-29 14.315 0 +0
2019-08-30 2019-08-28 14.204 0 +0
2019-08-29 2019-08-27 14.176 0 +0
2019-08-28 2019-08-26 14.315 0 +0
2019-08-27 2019-08-23 14.872 0 +0
2019-08-26 2019-08-22 14.761 0 +0
2019-08-23 2019-08-21 14.594 0 +0
2019-08-22 2019-08-20 14.594 0 +0
2019-08-21 2019-08-19 14.649 0 +0
2019-08-20 2019-08-16 14.538 0 +0
2019-08-19 2019-08-15 14.482 0 +0
2019-08-16 2019-08-14 14.928 0 +0
2019-08-15 2019-08-13 15.123 0 +0
2019-08-14 2019-08-12 15.847 0 +0
2019-08-13 2019-08-09 15.819 0 +0
2019-08-12 2019-08-08 15.875 0 +0
2019-08-09 2019-08-07 15.763 0 +0
2019-08-08 2019-08-06 15.569 0 +0
2019-08-07 2019-08-05 15.931 0 +0
2019-08-06 2019-08-02 15.903 0 +0
2019-08-05 2019-08-01 16.042 0 +0
2019-08-02 2019-07-31 15.736 0 +0
2019-08-01 2019-07-30 15.346 0 +0
2019-07-31 2019-07-29 15.401 0 +0
2019-07-30 2019-07-26 15.374 0 +0
2019-07-29 2019-07-25 15.346 0 +0
2019-07-26 2019-07-24 15.457 0 +0
2019-07-25 2019-07-23 15.346 0 +0
2019-07-24 2019-07-22 15.262 0 +0
2019-07-23 2019-07-19 15.485 0 +0
2019-07-22 2019-07-18 15.485 0 +0
2019-07-19 2019-07-17 15.763 0 +0
2019-07-18 2019-07-16 15.875 0 +0
2019-07-17 2019-07-15 15.680 0 +0
2019-07-16 2019-07-12 15.569 0 +0
2019-07-15 2019-07-11 15.819 0 +0
2019-07-12 2019-07-10 15.763 0 +0
2019-07-11 2019-07-09 15.736 0 +0
2019-07-10 2019-07-08 15.791 0 +0
2019-07-09 2019-07-05 15.847 0 +0
2019-07-08 2019-07-04 15.652 0 +0
2019-07-05 2019-07-03 15.763 0 +0
2019-07-04 2019-07-02 16.218 0 +0
2019-07-03 2019-06-28 16.162 0 +0
2019-07-02 2019-06-27 16.133 0 +0
2019-06-28 2019-06-26 15.992 0 +0
2019-06-27 2019-06-25 16.077 0 +0
2019-06-26 2019-06-24 16.020 0 +0
2019-06-25 2019-06-21 15.906 0 +0
2019-06-24 2019-06-20 15.821 0 +0
2019-06-21 2019-06-19 15.992 0 +0
2019-06-20 2019-06-18 15.906 0 +0
2019-06-19 2019-06-17 16.077 0 +0
2019-06-18 2019-06-14 16.162 0 +0
2019-06-17 2019-06-13 16.105 0 +0
2019-06-14 2019-06-12 16.162 0 +0
2019-06-13 2019-06-11 16.303 0 +0
2019-06-12 2019-06-10 16.275 0 +0
2019-06-11 2019-06-06 16.388 0 +0
2019-06-10 2019-06-05 16.190 0 +0
2019-06-06 2019-06-04 16.303 0 +0
2019-06-05 2019-06-03 16.445 0 +0
2019-06-04 2019-05-31 16.190 0 +0
2019-06-03 2019-05-30 16.048 0 +0
2019-05-31 2019-05-29 15.765 0 +0
2019-05-30 2019-05-28 16.020 0 +0
2019-05-29 2019-05-27 16.020 0 +0
2019-05-28 2019-05-24 15.311 0 +0
2019-05-27 2019-05-23 14.886 0 +0
2019-05-24 2019-05-22 14.857 0 +0
2019-05-23 2019-05-21 14.801 0 +0
2019-05-22 2019-05-20 14.914 0 +0
2019-05-21 2019-05-17 15.084 0 +0
2019-05-20 2019-05-16 14.914 0 +0
2019-05-17 2019-05-15 14.999 0 +0
2019-05-16 2019-05-14 14.914 0 +0
2019-05-15 2019-05-10 15.084 0 +0
2019-05-14 2019-05-09 14.999 0 +0
2019-05-10 2019-05-08 15.339 0 +0
2019-05-09 2019-05-07 15.566 0 +0
2019-05-08 2019-05-06 15.510 0 +0
2019-05-07 2019-05-03 15.878 0 +0
2019-05-06 2019-05-02 15.906 0 +0
2019-05-03 2019-04-30 15.566 0 +0
2019-05-02 2019-04-29 15.850 0 +0
2019-04-30 2019-04-26 15.878 0 +0
2019-04-29 2019-04-25 16.048 0 +0
2019-04-26 2019-04-24 16.133 0 +0
2019-04-25 2019-04-23 16.247 0 +0
2019-04-24 2019-04-18 16.077 0 +0
2019-04-23 2019-04-17 16.077 0 +0
2019-04-18 2019-04-16 16.105 0 +0
2019-04-17 2019-04-15 16.133 0 +0
2019-04-16 2019-04-12 16.502 0 +0
2019-04-15 2019-04-11 16.445 0 +0
2019-04-12 2019-04-10 16.133 0 +0
2019-04-11 2019-04-09 16.530 0 +0
2019-04-10 2019-04-08 16.644 0 +0
2019-04-09 2019-04-04 16.587 0 +0
2019-04-08 2019-04-03 16.502 0 +0
2019-04-04 2019-04-02 16.729 0 +0
2019-04-03 2019-04-01 16.700 0 +0
2019-04-02 2019-03-29 16.729 0 +0
2019-04-01 2019-03-28 16.587 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.303 0 +0
2019-03-27 2019-03-25 16.388 0 +0
2019-03-26 2019-03-22 17.097 0 +0
2019-03-25 2019-03-21 20.074 0 +0
2019-03-22 2019-03-20 20.103 0 +0
2019-03-21 2019-03-19 20.443 0 +0
2019-03-20 2019-03-18 20.868 0 +0
2019-03-19 2019-03-15 20.698 0 +0
2019-03-18 2019-03-14 20.755 0 +0
2019-03-15 2019-03-13 20.698 0 +0
2019-03-14 2019-03-12 20.698 0 +0
2019-03-13 2019-03-11 20.982 0 +0
2019-03-12 2019-03-08 20.755 0 +0
2019-03-11 2019-03-07 20.443 0 +0
2019-03-08 2019-03-06 20.556 0 +0
2019-03-07 2019-03-05 20.868 0 +0
2019-03-06 2019-03-04 21.067 0 +0
2019-03-05 2019-03-01 20.812 0 +0
2019-03-04 2019-02-28 21.095 0 +0
2019-03-01 2019-02-27 21.180 0 +0
2019-02-28 2019-02-26 21.237 0 +0
2019-02-27 2019-02-25 21.095 0 +0
2019-02-26 2019-02-22 22.201 0 +0
2019-02-25 2019-02-21 22.258 0 +0
2019-02-22 2019-02-20 22.825 0 +0
2019-02-21 2019-02-19 22.683 0 +0
2019-02-20 2019-02-18 22.598 0 +0
2019-02-19 2019-02-15 22.456 0 +0
2019-02-18 2019-02-14 22.881 0 +0
2019-02-15 2019-02-13 22.768 0 +0
2019-02-14 2019-02-12 22.598 0 +0
2019-02-13 2019-02-11 22.456 0 +0
2019-02-12 2019-02-08 22.229 0 +0
2019-02-11 2019-02-04 22.655 0 +0
2019-02-08 2019-01-31 22.258 0 +0
2019-02-01 2019-01-30 22.399 0 +0
2019-01-31 2019-01-29 22.258 0 +0
2019-01-30 2019-01-28 21.634 0 +0
2019-01-29 2019-01-25 22.485 0 +0
2019-01-28 2019-01-24 22.598 0 +0
2019-01-25 2019-01-23 22.456 0 +0
2019-01-24 2019-01-22 21.832 0 +0
2019-01-23 2019-01-21 21.549 0 +0
2019-01-22 2019-01-18 21.832 0 +0
2019-01-21 2019-01-17 22.399 0 +0
2019-01-18 2019-01-16 22.626 0 +0
2019-01-17 2019-01-15 22.655 0 +0
2019-01-16 2019-01-14 22.258 0 +0
2019-01-15 2019-01-11 22.485 0 +0
2019-01-14 2019-01-10 22.626 0 +0
2019-01-11 2019-01-09 22.740 0 +0
2019-01-10 2019-01-08 22.456 0 +0
2019-01-09 2019-01-07 21.974 0 +0
2019-01-08 2019-01-04 21.464 0 +0
2019-01-07 2019-01-03 21.180 0 +0
2019-01-04 2019-01-02 20.840 0 +0
2019-01-03 2018-12-31 21.350 0 +0
2019-01-02 2018-12-27 21.237 0 +0
2018-12-28 2018-12-24 21.350 0 +0
2018-12-27 2018-12-20 21.407 0 +0
2018-12-21 2018-12-19 21.577 0 +0
2018-12-20 2018-12-18 21.322 0 +0
2018-12-19 2018-12-17 21.549 0 +0
2018-12-18 2018-12-14 21.435 0 +0
2018-12-17 2018-12-13 21.521 0 +0
2018-12-14 2018-12-12 21.265 0 +0
2018-12-13 2018-12-11 20.670 0 +0
2018-12-12 2018-12-10 20.386 0 +0
2018-12-11 2018-12-07 20.953 0 +0
2018-12-10 2018-12-06 21.209 0 +0
2018-12-07 2018-12-05 21.209 0 +0
2018-12-06 2018-12-04 20.755 0 +0
2018-12-05 2018-12-03 20.953 0 +0
2018-12-04 2018-11-30 21.010 0 +0
2018-12-03 2018-11-29 20.982 0 +0
2018-11-30 2018-11-28 21.379 0 +0
2018-11-29 2018-11-27 21.180 0 +0
2018-11-28 2018-11-26 21.180 0 +0
2018-11-27 2018-11-23 20.840 0 +0
2018-11-26 2018-11-22 21.067 0 +0
2018-11-23 2018-11-21 20.982 0 +0
2018-11-22 2018-11-20 21.039 0 +0
2018-11-21 2018-11-19 21.039 0 +0
2018-11-20 2018-11-16 20.925 0 +0
2018-11-19 2018-11-15 21.010 0 +0
2018-11-16 2018-11-14 20.755 0 +0
2018-11-15 2018-11-13 20.840 0 +0
2018-11-14 2018-11-12 20.755 0 +0
2018-11-13 2018-11-09 19.649 0 +0
2018-11-12 2018-11-08 19.961 0 +0
2018-11-09 2018-11-07 19.281 0 +0
2018-11-08 2018-11-06 19.621 0 +0
2018-11-07 2018-11-05 19.451 0 +0
2018-11-06 2018-11-02 19.763 0 +0
2018-11-05 2018-11-01 19.281 0 +0
2018-11-02 2018-10-31 19.536 0 +0
2018-11-01 2018-10-30 18.713 0 +0
2018-10-31 2018-10-29 18.713 0 +0
2018-10-30 2018-10-26 18.090 0 +0
2018-10-29 2018-10-25 17.806 0 +0
2018-10-26 2018-10-24 17.664 0 +0
2018-10-25 2018-10-23 18.005 0 +0
2018-10-24 2018-10-22 18.487 0 +0
2018-10-23 2018-10-19 18.203 0 +0
2018-10-22 2018-10-18 18.770 0 +0
2018-10-19 2018-10-16 18.600 0 +0
2018-10-18 2018-10-15 18.543 0 +0
2018-10-16 2018-10-12 18.600 0 +0
2018-10-15 2018-10-11 18.827 0 +0
2018-10-12 2018-10-10 19.224 0 +0
2018-10-11 2018-10-09 19.139 0 +0
2018-10-10 2018-10-08 18.742 0 +0
2018-10-09 2018-10-05 18.969 0 +0
2018-10-08 2018-10-04 19.289 0 +0
2018-10-05 2018-10-03 19.661 0 +0
2018-10-04 2018-10-02 19.576 0 +0
2018-10-03 2018-09-28 19.804 0 +0
2018-10-02 2018-09-27 19.747 0 +0
2018-09-28 2018-09-26 19.576 0 +0
2018-09-27 2018-09-24 19.690 0 +0
2018-09-26 2018-09-21 20.262 0 +0
2018-09-24 2018-09-20 19.833 0 +0
2018-09-21 2018-09-19 19.890 0 +0
2018-09-20 2018-09-18 19.576 0 +0
2018-09-19 2018-09-17 19.203 0 +0
2018-09-18 2018-09-14 19.261 0 +0
2018-09-17 2018-09-13 19.203 0 +0
2018-09-14 2018-09-12 18.831 0 +0
2018-09-13 2018-09-11 19.404 0 +0
2018-09-12 2018-09-10 19.547 0 +0
2018-09-11 2018-09-07 19.976 0 +0
2018-09-10 2018-09-06 19.804 0 +0
2018-09-07 2018-09-05 19.776 0 +0
2018-09-06 2018-09-04 20.205 0 +0
2018-09-05 2018-09-03 20.119 0 +0
2018-09-04 2018-08-31 20.234 0 +0
2018-09-03 2018-08-30 20.177 0 +0
2018-08-31 2018-08-29 20.348 0 +0
2018-08-30 2018-08-28 20.119 0 +0
2018-08-29 2018-08-27 20.348 0 +0
2018-08-28 2018-08-24 19.948 0 +0
2018-08-27 2018-08-23 20.234 0 +0
2018-08-24 2018-08-22 20.606 0 +0
2018-08-23 2018-08-21 20.835 0 +0
2018-08-22 2018-08-20 20.949 0 +0
2018-08-21 2018-08-17 20.549 0 +0
2018-08-20 2018-08-16 20.549 0 +0
2018-08-17 2018-08-15 20.520 0 +0
2018-08-16 2018-08-14 21.006 0 +0
2018-08-15 2018-08-13 20.663 0 +0
2018-08-14 2018-08-10 21.064 0 +0
2018-08-13 2018-08-09 21.550 0 +0
2018-08-10 2018-08-08 21.636 0 +0
2018-08-09 2018-08-07 21.235 0 +0
2018-08-08 2018-08-06 21.178 0 +0
2018-08-07 2018-08-03 21.379 0 +0
2018-08-06 2018-08-02 21.235 0 +0
2018-08-03 2018-08-01 21.321 0 +0
2018-08-02 2018-07-31 21.665 0 +0
2018-08-01 2018-07-30 22.151 0 +0
2018-07-31 2018-07-27 21.922 0 +0
2018-07-30 2018-07-26 21.751 0 +0
2018-07-27 2018-07-25 21.779 0 +0
2018-07-26 2018-07-24 21.951 0 +0
2018-07-25 2018-07-23 22.065 0 +0
2018-07-24 2018-07-20 21.808 0 +0
2018-07-23 2018-07-19 21.235 0 +0
2018-07-20 2018-07-18 21.235 0 +0
2018-07-19 2018-07-17 20.549 0 +0
2018-07-18 2018-07-16 20.377 0 +0
2018-07-17 2018-07-13 20.405 0 +0
2018-07-16 2018-07-12 20.434 0 +0
2018-07-13 2018-07-11 20.320 0 +0
2018-07-12 2018-07-10 20.806 0 +0
2018-07-11 2018-07-09 20.720 0 +0
2018-07-10 2018-07-06 20.205 0 +0
2018-07-09 2018-07-05 20.005 0 +0
2018-07-06 2018-07-04 20.177 0 +0
2018-07-05 2018-07-03 20.720 0 +0
2018-07-04 2018-06-29 19.776 0 +0
2018-07-03 2018-06-28 19.032 0 +0
2018-06-29 2018-06-27 19.661 0 +0
2018-06-28 2018-06-26 20.062 0 +0
2018-06-27 2018-06-25 20.205 0 +0
2018-06-26 2018-06-22 20.377 0 +0
2018-06-25 2018-06-21 20.262 0 +0
2018-06-22 2018-06-20 20.577 0 +0
2018-06-21 2018-06-19 20.377 0 +0
2018-06-20 2018-06-15 21.064 0 +0
2018-06-19 2018-06-14 23.936 0 +0
2018-06-15 2018-06-13 24.056 0 +0
2018-06-14 2018-06-12 24.326 0 +0
2018-06-13 2018-06-11 23.876 0 +0
2018-06-12 2018-06-08 23.605 0 +0
2018-06-11 2018-06-07 23.786 0 +0
2018-06-08 2018-06-06 23.846 0 +0
2018-06-07 2018-06-05 23.455 0 +0
2018-06-06 2018-06-04 23.455 0 +0
2018-06-05 2018-06-01 23.725 0 +0
2018-06-04 2018-05-31 24.116 0 +0
2018-06-01 2018-05-30 23.635 0 +0
2018-05-31 2018-05-29 24.236 0 +0
2018-05-30 2018-05-28 23.906 0 +0
2018-05-29 2018-05-25 24.086 0 +0
2018-05-28 2018-05-24 23.966 0 +0
2018-05-25 2018-05-23 23.816 0 +0
2018-05-24 2018-05-21 23.455 0 +0
2018-05-23 2018-05-18 23.245 0 +0
2018-05-21 2018-05-17 23.095 0 +0
2018-05-18 2018-05-16 23.245 0 +0
2018-05-17 2018-05-15 23.275 0 +0
2018-05-16 2018-05-14 23.095 0 +0
2018-05-15 2018-05-11 22.644 0 +0
2018-05-14 2018-05-10 22.524 0 +0
2018-05-11 2018-05-09 22.434 0 +0
2018-05-10 2018-05-08 22.945 0 +0
2018-05-09 2018-05-07 22.915 0 +0
2018-05-08 2018-05-04 22.374 0 +0
2018-05-07 2018-05-03 22.464 0 +0
2018-05-04 2018-05-02 22.674 0 +0
2018-05-03 2018-04-30 22.704 0 +0
2018-05-02 2018-04-27 22.374 0 +0
2018-04-30 2018-04-26 21.954 0 +0
2018-04-27 2018-04-25 21.954 0 +0
2018-04-26 2018-04-24 21.503 0 +0
2018-04-25 2018-04-23 21.503 0 +0
2018-04-24 2018-04-20 21.683 0 +0
2018-04-23 2018-04-19 21.803 0 +0
2018-04-20 2018-04-18 21.533 0 +0
2018-04-19 2018-04-17 21.053 0 +0
2018-04-18 2018-04-16 21.173 0 +0
2018-04-17 2018-04-13 21.293 0 +0
2018-04-16 2018-04-12 21.233 0 +0
2018-04-13 2018-04-11 21.293 0 +0
2018-04-12 2018-04-10 21.263 0 +0
2018-04-11 2018-04-09 21.383 0 +0
2018-04-10 2018-04-06 21.263 0 +0
2018-04-09 2018-04-04 21.143 0 +0
2018-04-06 2018-04-03 21.323 0 +0
2018-04-04 2018-03-29 21.503 0 +0
2018-04-03 2018-03-28 21.413 0 +0
2018-03-29 2018-03-27 21.563 0 +0
2018-03-28 2018-03-26 21.413 0 +0
2018-03-27 2018-03-23 21.623 0 +0
2018-03-26 2018-03-22 21.743 0 +0
2018-03-23 2018-03-21 21.773 0 +0
2018-03-22 2018-03-20 21.563 0 +0
2018-03-21 2018-03-19 21.113 0 +0
2018-03-20 2018-03-16 20.902 0 +0
2018-03-19 2018-03-15 20.993 0 +0
2018-03-16 2018-03-14 20.842 0 +0
2018-03-15 2018-03-13 21.113 0 +0
2018-03-14 2018-03-12 21.083 0 +0
2018-03-13 2018-03-09 20.962 0 +0
2018-03-12 2018-03-08 20.993 0 +0
2018-03-09 2018-03-07 19.821 0 +0
2018-03-08 2018-03-06 20.182 0 +0
2018-03-07 2018-03-05 20.182 0 +0
2018-03-06 2018-03-02 20.542 0 +0
2018-03-05 2018-03-01 20.452 0 +0
2018-03-02 2018-02-28 20.452 0 +0
2018-03-01 2018-02-27 20.602 0 +0
2018-02-28 2018-02-26 20.482 0 +0
2018-02-27 2018-02-23 20.272 0 +0
2018-02-26 2018-02-22 20.182 0 +0
2018-02-23 2018-02-21 20.332 0 +0
2018-02-22 2018-02-20 20.302 0 +0
2018-02-21 2018-02-15 19.941 0 +0
2018-02-20 2018-02-13 19.431 0 +0
2018-02-14 2018-02-12 19.431 0 +0
2018-02-13 2018-02-09 19.521 0 +0
2018-02-12 2018-02-08 20.482 0 +0
2018-02-09 2018-02-07 20.482 0 +0
2018-02-08 2018-02-06 20.662 0 +0
2018-02-07 2018-02-05 21.233 0 +0
2018-02-06 2018-02-02 21.413 0 +0
2018-02-05 2018-02-01 21.473 0 +0
2018-02-02 2018-01-31 21.683 0 +0
2018-02-01 2018-01-30 22.044 0 +0
2018-01-31 2018-01-29 22.254 0 +0
2018-01-30 2018-01-26 21.954 0 +0
2018-01-29 2018-01-25 21.924 0 +0
2018-01-26 2018-01-24 21.593 0 +0
2018-01-25 2018-01-23 21.353 0 +0
2018-01-24 2018-01-22 21.443 0 +0
2018-01-23 2018-01-19 21.683 0 +0
2018-01-22 2018-01-18 21.323 0 +0
2018-01-19 2018-01-17 21.143 0 +0
2018-01-18 2018-01-16 21.233 0 +0
2018-01-17 2018-01-15 21.053 0 +0
2018-01-16 2018-01-12 21.203 0 +0
2018-01-15 2018-01-11 21.143 0 +0
2018-01-12 2018-01-10 21.293 0 +0
2018-01-11 2018-01-09 21.323 0 +0
2018-01-10 2018-01-08 21.323 0 +0
2018-01-09 2018-01-05 21.653 0 +0
2018-01-08 2018-01-04 21.593 0 +0
2018-01-05 2018-01-03 21.593 0 +0
2018-01-04 2018-01-02 21.893 0 +0
2018-01-03 2017-12-29 21.863 0 +0
2018-01-02 2017-12-28 21.683 0 +0
2017-12-29 2017-12-27 21.593 0 +0
2017-12-28 2017-12-22 21.563 0 +0
2017-12-27 2017-12-21 21.383 0 +0
2017-12-22 2017-12-20 21.323 0 +0
2017-12-21 2017-12-19 21.233 0 +0
2017-12-20 2017-12-18 21.083 0 +0
2017-12-19 2017-12-15 21.233 0 +0
2017-12-18 2017-12-14 21.563 0 +0
2017-12-15 2017-12-13 21.263 0 +0
2017-12-14 2017-12-12 21.323 0 +0
2017-12-13 2017-12-11 21.233 0 +0
2017-12-12 2017-12-08 21.053 0 +0
2017-12-11 2017-12-07 20.872 0 +0
2017-12-08 2017-12-06 21.353 0 +0
2017-12-07 2017-12-05 21.984 0 +0
2017-12-06 2017-12-04 21.833 0 +0
2017-12-05 2017-12-01 21.984 0 +0
2017-12-04 2017-11-30 22.074 0 +0
2017-12-01 2017-11-29 22.404 0 +0
2017-11-30 2017-11-28 22.524 0 +0
2017-11-29 2017-11-27 22.824 0 +0
2017-11-28 2017-11-24 23.005 0 +0
2017-11-27 2017-11-23 23.035 0 +0
2017-11-24 2017-11-22 22.855 0 +0
2017-11-23 2017-11-21 22.704 0 +0
2017-11-22 2017-11-20 22.524 0 +0
2017-11-21 2017-11-17 22.734 0 +0
2017-11-20 2017-11-16 22.764 0 +0
2017-11-17 2017-11-15 23.065 0 +0
2017-11-16 2017-11-14 22.704 0 +0
2017-11-15 2017-11-13 22.764 0 +0
2017-11-14 2017-11-10 23.125 0 +0
2017-11-13 2017-11-09 23.515 0 +0
2017-11-10 2017-11-08 23.425 0 +0
2017-11-09 2017-11-07 21.984 0 +0
2017-11-08 2017-11-06 21.954 0 +0
2017-11-07 2017-11-03 22.134 0 +0
2017-11-06 2017-11-02 22.224 0 +0
2017-11-03 2017-11-01 22.314 0 +0
2017-11-02 2017-10-31 22.524 0 +0
2017-11-01 2017-10-30 22.074 0 +0
2017-10-31 2017-10-27 22.044 0 +0
2017-10-30 2017-10-26 21.833 0 +0
2017-10-27 2017-10-25 21.803 0 +0
2017-10-26 2017-10-24 21.203 0 +0
2017-10-25 2017-10-23 21.023 0 +0
2017-10-24 2017-10-20 20.902 0 +0
2017-10-23 2017-10-19 20.812 0 +0
2017-10-20 2017-10-18 21.083 0 +0
2017-10-19 2017-10-17 21.083 0 +0
2017-10-18 2017-10-16 21.353 0 +0
2017-10-17 2017-10-13 21.323 0 +0
2017-10-16 2017-10-12 21.752 0 +0
2017-10-13 2017-10-11 21.692 0 +0
2017-10-12 2017-10-10 21.722 0 +0
2017-10-11 2017-10-09 21.601 0 +0
2017-10-10 2017-10-06 21.631 0 +0
2017-10-09 2017-10-04 21.480 0 +0
2017-10-06 2017-10-03 21.450 0 +0
2017-10-04 2017-09-29 21.359 0 +0
2017-10-03 2017-09-28 20.753 0 +0
2017-09-29 2017-09-27 20.934 0 +0
2017-09-28 2017-09-26 21.025 0 +0
2017-09-27 2017-09-25 21.025 0 +0
2017-09-26 2017-09-22 21.116 0 +0
2017-09-25 2017-09-21 21.450 0 +0
2017-09-22 2017-09-20 21.692 0 +0
2017-09-21 2017-09-19 21.965 0 +0
2017-09-20 2017-09-18 21.965 0 +0
2017-09-19 2017-09-15 21.752 0 +0
2017-09-18 2017-09-14 21.965 0 +0
2017-09-15 2017-09-13 22.055 0 +0
2017-09-14 2017-09-12 22.328 0 +0
2017-09-13 2017-09-11 21.904 0 +0
2017-09-12 2017-09-08 21.601 0 +0
2017-09-11 2017-09-07 21.631 0 +0
2017-09-08 2017-09-06 21.328 0 +0
2017-09-07 2017-09-05 21.510 0 +0
2017-09-06 2017-09-04 21.480 0 +0
2017-09-05 2017-09-01 21.783 0 +0
2017-09-04 2017-08-31 21.752 0 +0
2017-09-01 2017-08-30 21.752 0 +0
2017-08-31 2017-08-29 21.662 0 +0
2017-08-30 2017-08-28 21.904 0 +0
2017-08-29 2017-08-25 22.298 0 +0
2017-08-28 2017-08-24 22.661 0 +0
2017-08-25 2017-08-22 22.540 0 +0
2017-08-24 2017-08-21 22.510 0 +0
2017-08-22 2017-08-18 22.540 0 +0
2017-08-21 2017-08-17 23.176 0 +0
2017-08-18 2017-08-16 23.176 0 +0
2017-08-17 2017-08-15 23.419 0 +0
2017-08-16 2017-08-14 22.813 0 +0
2017-08-15 2017-08-11 22.540 0 +0
2017-08-14 2017-08-10 22.752 0 +0
2017-08-11 2017-08-09 22.995 0 +0
2017-08-10 2017-08-08 23.116 0 +0
2017-08-09 2017-08-07 23.025 0 +0
2017-08-08 2017-08-04 22.995 0 +0
2017-08-07 2017-08-03 22.783 0 +0
2017-08-04 2017-08-02 22.661 0 +0
2017-08-03 2017-08-01 22.631 0 +0
2017-08-02 2017-07-31 22.570 0 +0
2017-08-01 2017-07-28 22.480 0 +0
2017-07-31 2017-07-27 22.328 0 +0
2017-07-28 2017-07-26 23.116 0 +0
2017-07-27 2017-07-25 22.601 0 +0
2017-07-26 2017-07-24 22.934 0 +0
2017-07-25 2017-07-21 23.631 0 +0
2017-07-24 2017-07-20 23.298 0 +0
2017-07-21 2017-07-19 23.328 0 +0
2017-07-20 2017-07-18 23.146 0 +0
2017-07-19 2017-07-17 23.267 0 +0
2017-07-18 2017-07-14 23.237 0 +0
2017-07-17 2017-07-13 23.358 0 +0
2017-07-14 2017-07-12 23.116 0 +0
2017-07-13 2017-07-11 22.843 0 +0
2017-07-12 2017-07-10 22.813 0 +0
2017-07-11 2017-07-07 22.449 0 +0
2017-07-10 2017-07-06 22.570 0 +0
2017-07-07 2017-07-05 22.480 0 +0
2017-07-06 2017-07-04 22.237 0 +0
2017-07-05 2017-07-03 22.934 0 +0
2017-07-04 2017-06-30 23.207 0 +0
2017-07-03 2017-06-29 23.449 0 +0
2017-06-30 2017-06-28 22.873 0 +0
2017-06-29 2017-06-27 22.873 0 +0
2017-06-28 2017-06-26 23.419 0 +0
2017-06-27 2017-06-23 23.358 0 +0
2017-06-26 2017-06-22 23.116 0 +0
2017-06-23 2017-06-21 22.055 0 +0
2017-06-22 2017-06-20 21.874 0 +0
2017-06-21 2017-06-19 24.824 0 +0
2017-06-20 2017-06-16 24.156 0 +0
2017-06-19 2017-06-15 24.124 0 +0
2017-06-16 2017-06-14 24.220 0 +0
2017-06-15 2017-06-13 24.347 0 +0
2017-06-14 2017-06-12 24.538 0 +0
2017-06-13 2017-06-09 24.729 0 +0
2017-06-12 2017-06-08 25.652 0 +0
2017-06-09 2017-06-07 25.715 0 +0
2017-06-08 2017-06-06 25.588 0 +0
2017-06-07 2017-06-05 25.556 0 +0
2017-06-06 2017-06-02 25.429 0 +0
2017-06-05 2017-06-01 25.493 0 +0
2017-06-02 2017-05-31 25.588 0 +0
2017-06-01 2017-05-29 25.875 0 +0
2017-05-31 2017-05-26 24.474 0 +0
2017-05-29 2017-05-25 24.474 0 +0
2017-05-26 2017-05-24 24.315 0 +0
2017-05-25 2017-05-23 24.188 0 +0
2017-05-24 2017-05-22 24.506 0 +0
2017-05-23 2017-05-19 24.474 0 +0
2017-05-22 2017-05-18 24.220 0 +0
2017-05-19 2017-05-17 24.347 0 +0
2017-05-18 2017-05-16 24.538 0 +0
2017-05-17 2017-05-15 23.710 0 +0
2017-05-16 2017-05-12 22.978 0 +0
2017-05-15 2017-05-11 22.883 0 +0
2017-05-12 2017-05-10 22.278 0 +0
2017-05-11 2017-05-09 22.756 0 +0
2017-05-10 2017-05-08 21.578 0 +0
2017-05-09 2017-05-05 21.801 0 +0
2017-05-08 2017-05-04 22.151 0 +0
2017-05-05 2017-05-02 22.151 0 +0
2017-05-04 2017-04-28 22.310 0 +0
2017-05-02 2017-04-27 22.374 0 +0
2017-04-28 2017-04-26 22.437 0 +0
2017-04-27 2017-04-25 22.119 0 +0
2017-04-26 2017-04-24 21.896 0 +0
2017-04-25 2017-04-21 22.024 0 +0
2017-04-24 2017-04-20 22.055 0 +0
2017-04-21 2017-04-19 21.960 0 +0
2017-04-20 2017-04-18 22.119 0 +0
2017-04-19 2017-04-13 23.106 0 +0
2017-04-18 2017-04-12 22.883 0 +0
2017-04-13 2017-04-11 22.978 0 +0
2017-04-12 2017-04-10 22.915 0 +0
2017-04-11 2017-04-07 22.596 0 +0
2017-04-10 2017-04-06 22.469 0 +0
2017-04-07 2017-04-05 22.278 0 +0
2017-04-06 2017-04-03 22.469 0 +0
2017-04-05 2017-03-31 22.310 0 +0
2017-04-03 2017-03-30 22.310 0 +0
2017-03-31 2017-03-29 22.437 0 +0
2017-03-30 2017-03-28 22.501 0 +0
2017-03-29 2017-03-27 22.469 0 +0
2017-03-28 2017-03-24 22.819 0 +0
2017-03-27 2017-03-23 23.106 0 +0
2017-03-24 2017-03-22 23.233 0 +0
2017-03-23 2017-03-21 23.933 0 +0
2017-03-22 2017-03-20 23.742 0 +0
2017-03-21 2017-03-17 22.819 0 +0
2017-03-20 2017-03-16 22.915 0 +0
2017-03-17 2017-03-15 22.533 0 +0
2017-03-16 2017-03-14 22.596 0 +0
2017-03-15 2017-03-13 22.851 0 +0
2017-03-14 2017-03-10 22.533 0 +0
2017-03-13 2017-03-09 22.596 0 +0
2017-03-10 2017-03-08 22.947 0 +0
2017-03-09 2017-03-07 22.978 0 +0
2017-03-08 2017-03-06 22.851 0 +0
2017-03-07 2017-03-03 22.660 0 +0
2017-03-06 2017-03-02 22.787 0 +0
2017-03-03 2017-03-01 22.756 0 +0
2017-03-02 2017-02-28 22.374 0 +0
2017-03-01 2017-02-27 22.342 0 +0
2017-02-28 2017-02-24 22.724 0 +0
2017-02-27 2017-02-23 22.660 0 +0
2017-02-24 2017-02-22 23.010 0 +0
2017-02-23 2017-02-21 22.660 0 +0
2017-02-22 2017-02-20 22.883 0 +0
2017-02-21 2017-02-17 22.724 0 +0
2017-02-20 2017-02-16 22.947 0 +0
2017-02-17 2017-02-15 22.660 0 +0
2017-02-16 2017-02-14 22.469 0 +0
2017-02-15 2017-02-13 22.183 0 +0
2017-02-14 2017-02-10 21.737 0 +0
2017-02-13 2017-02-09 21.514 0 +0
2017-02-10 2017-02-08 21.483 0 +0
2017-02-09 2017-02-07 21.260 0 +0
2017-02-08 2017-02-06 21.196 0 +0
2017-02-07 2017-02-03 20.910 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.101 0 +0
2017-02-02 2017-01-27 21.355 0 +0
2017-02-01 2017-01-25 21.196 0 +0
2017-01-26 2017-01-24 21.387 0 +0
2017-01-25 2017-01-23 21.514 0 +0
2017-01-24 2017-01-20 21.419 0 +0
2017-01-23 2017-01-19 21.769 0 +0
2017-01-20 2017-01-18 21.546 0 +0
2017-01-19 2017-01-17 21.355 0 +0
2017-01-18 2017-01-16 21.037 0 +0
2017-01-17 2017-01-13 21.323 0 +0
2017-01-16 2017-01-12 20.878 0 +0
2017-01-13 2017-01-11 20.528 0 +0
2017-01-12 2017-01-10 20.210 0 +0
2017-01-11 2017-01-09 19.732 0 +0
2017-01-10 2017-01-06 19.573 0 +0
2017-01-09 2017-01-05 19.732 0 +0
2017-01-06 2017-01-04 19.668 0 +0
2017-01-05 2017-01-03 19.573 0 +0
2017-01-04 2016-12-30 19.605 0 +0
2017-01-03 2016-12-29 19.446 0 +0
2016-12-30 2016-12-28 19.159 0 +0
2016-12-29 2016-12-23 19.127 0 +0
2016-12-28 2016-12-22 19.287 0 +0
2016-12-23 2016-12-21 19.541 0 +0
2016-12-22 2016-12-20 19.509 0 +0
2016-12-21 2016-12-19 19.446 0 +0
2016-12-20 2016-12-16 19.605 0 +0
2016-12-19 2016-12-15 19.318 0 +0
2016-12-16 2016-12-14 19.605 0 +0
2016-12-15 2016-12-13 19.828 0 +0
2016-12-14 2016-12-12 19.764 0 +0
2016-12-13 2016-12-09 20.082 0 +0
2016-12-12 2016-12-08 20.432 0 +0
2016-12-09 2016-12-07 20.432 0 +0
2016-12-08 2016-12-06 20.305 0 +0
2016-12-07 2016-12-05 20.019 0 +0
2016-12-06 2016-12-02 20.369 0 +0
2016-12-05 2016-12-01 20.496 0 +0
2016-12-02 2016-11-30 20.305 0 +0
2016-12-01 2016-11-29 20.528 0 +0
2016-11-30 2016-11-28 20.464 0 +0
2016-11-29 2016-11-25 20.210 0 +0
2016-11-28 2016-11-24 20.337 0 +0
2016-11-25 2016-11-23 20.369 0 +0
2016-11-24 2016-11-22 20.560 0 +0
2016-11-23 2016-11-21 20.082 0 +0
2016-11-22 2016-11-18 20.432 0 +0
2016-11-21 2016-11-17 20.273 0 +0
2016-11-18 2016-11-16 20.432 0 +0
2016-11-17 2016-11-15 20.241 0 +0
2016-11-16 2016-11-14 20.114 0 +0
2016-11-15 2016-11-11 20.369 0 +0
2016-11-14 2016-11-10 20.942 0 +0
2016-11-11 2016-11-09 20.814 0 +0
2016-11-10 2016-11-08 21.164 0 +0
2016-11-09 2016-11-07 21.101 0 +0
2016-11-08 2016-11-04 20.878 0 +0
2016-11-07 2016-11-03 20.782 0 +0
2016-11-04 2016-11-02 20.846 0 +0
2016-11-03 2016-11-01 21.101 0 +0
2016-11-02 2016-10-31 20.973 0 +0
2016-11-01 2016-10-28 20.655 0 +0
2016-10-31 2016-10-27 21.387 0 +0
2016-10-28 2016-10-26 21.419 0 +0
2016-10-27 2016-10-25 21.419 0 +0
2016-10-26 2016-10-24 21.483 0 +0
2016-10-25 2016-10-20 21.896 0 +0
2016-10-24 2016-10-19 21.483 0 +0
2016-10-20 2016-10-18 21.801 0 +0
2016-10-19 2016-10-17 21.674 0 +0
2016-10-18 2016-10-14 21.642 0 +0
2016-10-17 2016-10-13 21.483 0 +0
2016-10-14 2016-10-12 21.101 0 +0
2016-10-13 2016-10-11 21.514 0 +0
2016-10-12 2016-10-07 21.960 0 +0
2016-10-11 2016-10-06 22.151 0 +0
2016-10-07 2016-10-05 21.928 0 +0
2016-10-06 2016-10-04 21.769 0 +0
2016-10-05 2016-10-03 21.419 0 +0
2016-10-04 2016-09-30 21.260 0 +0
2016-10-03 2016-09-29 21.737 0 +0
2016-09-30 2016-09-28 21.896 0 +0
2016-09-29 2016-09-27 22.024 0 +0
2016-09-28 2016-09-26 21.896 0 +0
2016-09-27 2016-09-23 22.151 0 +0
2016-09-26 2016-09-22 22.565 0 +0
2016-09-23 2016-09-21 22.533 0 +0
2016-09-22 2016-09-20 23.147 0 +0
2016-09-21 2016-09-19 23.147 0 +0
2016-09-20 2016-09-15 22.826 0 +0
2016-09-19 2016-09-14 22.569 0 +0
2016-09-15 2016-09-13 22.634 0 +0
2016-09-14 2016-09-12 22.601 0 +0
2016-09-13 2016-09-09 23.597 0 +0
2016-09-12 2016-09-08 22.890 0 +0
2016-09-09 2016-09-07 22.762 0 +0
2016-09-08 2016-09-06 22.858 0 +0
2016-09-07 2016-09-05 22.441 0 +0
2016-09-06 2016-09-02 22.313 0 +0
2016-09-05 2016-09-01 22.152 0 +0
2016-09-02 2016-08-31 21.510 0 +0
2016-09-01 2016-08-30 21.670 0 +0
2016-08-31 2016-08-29 21.510 0 +0
2016-08-30 2016-08-26 21.799 0 +0
2016-08-29 2016-08-25 21.285 0 +0
2016-08-26 2016-08-24 21.478 0 +0
2016-08-25 2016-08-23 21.510 0 +0
2016-08-24 2016-08-22 21.670 0 +0
2016-08-23 2016-08-19 22.184 0 +0
2016-08-22 2016-08-18 21.895 0 +0
2016-08-19 2016-08-17 21.606 0 +0
2016-08-18 2016-08-16 21.093 0 +0
2016-08-17 2016-08-15 21.157 0 +0
2016-08-16 2016-08-12 21.285 0 +0
2016-08-15 2016-08-11 20.226 0 +0
2016-08-12 2016-08-10 20.129 0 +0
2016-08-11 2016-08-09 20.097 0 +0
2016-08-10 2016-08-08 20.226 0 +0
2016-08-09 2016-08-05 19.776 0 +0
2016-08-08 2016-08-04 19.712 0 +0
2016-08-05 2016-08-03 19.744 0 +0
2016-08-04 2016-08-01 20.226 0 +0
2016-08-03 2016-07-29 19.840 0 +0
2016-08-01 2016-07-28 20.033 0 +0
2016-07-29 2016-07-27 19.552 0 +0
2016-07-28 2016-07-26 19.359 0 +0
2016-07-27 2016-07-25 18.942 0 +0
2016-07-26 2016-07-22 19.006 0 +0
2016-07-25 2016-07-21 19.198 0 +0
2016-07-22 2016-07-20 19.263 0 +0
2016-07-21 2016-07-19 18.364 0 +0
2016-07-20 2016-07-18 18.653 0 +0
2016-07-19 2016-07-15 18.588 0 +0
2016-07-18 2016-07-14 18.267 0 +0
2016-07-15 2016-07-13 17.946 0 +0
2016-07-14 2016-07-12 17.978 0 +0
2016-07-13 2016-07-11 17.465 0 +0
2016-07-12 2016-07-08 17.304 0 +0
2016-07-11 2016-07-07 17.465 0 +0
2016-07-08 2016-07-06 17.689 0 +0
2016-07-07 2016-07-05 18.043 0 +0
2016-07-06 2016-07-04 18.396 0 +0
2016-07-05 2016-06-30 18.556 0 +0
2016-07-04 2016-06-29 18.107 0 +0
2016-06-30 2016-06-28 17.657 0 +0
2016-06-29 2016-06-27 18.011 0 +0
2016-06-28 2016-06-24 17.882 0 +0
2016-06-27 2016-06-23 18.235 0 +0
2016-06-24 2016-06-22 18.107 0 +0
2016-06-23 2016-06-21 18.043 0 +0
2016-06-22 2016-06-20 18.075 0 +0
2016-06-21 2016-06-17 17.818 0 +0
2016-06-20 2016-06-16 17.722 0 +0
2016-06-17 2016-06-15 18.203 0 +0
2016-06-16 2016-06-14 18.011 0 +0
2016-06-15 2016-06-13 18.299 0 +0
2016-06-14 2016-06-10 18.813 0 +0
2016-06-13 2016-06-08 22.209 0 +0
2016-06-10 2016-06-07 21.971 0 +0
2016-06-08 2016-06-06 21.528 0 +0
2016-06-07 2016-06-03 21.188 0 +0
2016-06-06 2016-06-02 20.745 0 +0
2016-06-03 2016-06-01 20.813 0 +0
2016-06-02 2016-05-31 20.779 0 +0
2016-06-01 2016-05-30 20.336 0 +0
2016-05-31 2016-05-27 19.655 0 +0
2016-05-30 2016-05-26 20.200 0 +0
2016-05-27 2016-05-25 20.540 0 +0
2016-05-26 2016-05-24 21.119 0 +0
2016-05-25 2016-05-23 21.358 0 +0
2016-05-24 2016-05-20 21.664 0 +0
2016-05-23 2016-05-19 20.608 0 +0
2016-05-20 2016-05-18 20.915 0 +0
2016-05-19 2016-05-17 21.324 0 +0
2016-05-18 2016-05-16 21.290 0 +0
2016-05-17 2016-05-13 21.460 0 +0
2016-05-16 2016-05-12 21.733 0 +0
2016-05-13 2016-05-11 21.801 0 +0
2016-05-12 2016-05-10 21.971 0 +0
2016-05-11 2016-05-09 22.073 0 -38,751
2016-05-10 2016-05-06 22.005 38,751 +38,751 0.00% 852,717
2016-05-06 2016-05-04 22.482 0 -158,527
2016-05-05 2016-05-03 22.107 158,527 +158,527 0.01% 3,504,591
2016-04-20 2016-04-18 24.764 0 -486,077
2016-04-19 2016-04-15 25.275 486,077 +11,743 0.02% 12,285,656
2016-04-18 2016-04-14 26.025 474,334 -8,220 0.02% 12,344,314
2016-04-15 2016-04-13 25.650 482,554 -9,394 0.02% 12,377,424
2016-04-14 2016-04-12 25.207 491,948 -7,046 0.02% 12,400,531
2016-04-13 2016-04-11 25.207 498,994 -21,137 0.02% 12,578,139
2016-04-12 2016-04-08 24.969 520,131 -44,622 0.02% 12,986,917
2016-04-11 2016-04-07 24.526 564,753 -2,349 0.02% 13,850,977
2016-04-07 2016-04-05 23.981 567,102 +31,706 0.02% 13,599,508
2016-04-06 2016-04-01 24.083 535,396 -4,698 0.02% 12,893,888
2016-04-05 2016-03-31 24.696 540,094 -10,568 0.02% 13,338,185
2016-04-01 2016-03-30 24.015 550,662 -76,328 0.02% 13,224,023
2016-03-31 2016-03-29 23.299 626,990 +3,523 0.02% 14,608,515
2016-03-30 2016-03-24 23.572 623,467 -2,349 0.02% 14,696,331
2016-03-29 2016-03-23 23.572 625,816 +21,137 0.02% 14,751,702
2016-03-24 2016-03-22 23.810 604,679 +76,328 0.02% 14,397,644
2016-03-23 2016-03-21 25.514 528,351 -1,174 0.02% 13,480,119
2016-03-22 2016-03-18 25.207 529,525 -7,046 0.02% 13,347,734
2016-03-21 2016-03-17 24.185 536,571 -7,045 0.02% 12,977,018
2016-03-18 2016-03-16 23.470 543,616 -2,349 0.02% 12,758,535
2016-03-17 2016-03-15 23.981 545,965 +5,871 0.02% 13,092,628
2016-03-15 2016-03-11 24.083 540,094 +2,349 0.02% 13,007,030
2016-03-11 2016-03-09 23.504 537,745 -34,054 0.02% 12,639,062
2016-03-10 2016-03-08 23.572 571,799 +2,349 0.02% 13,478,416
2016-03-08 2016-03-04 24.151 569,450 -3,523 0.02% 13,752,802
2016-03-07 2016-03-03 23.640 572,973 -61,063 0.02% 13,545,124
2016-03-04 2016-03-02 23.129 634,036 -39,925 0.02% 14,664,696
2016-03-03 2016-03-01 21.801 673,961 -4,697 0.02% 14,692,784
2016-03-02 2016-02-29 21.426 678,658 +3,523 0.02% 14,540,890
2016-02-26 2016-02-24 21.971 675,135 +2,348 0.02% 14,833,366
2016-02-22 2016-02-18 22.516 672,787 -7,046 0.02% 15,148,458
2016-02-19 2016-02-17 21.698 679,833 -7,045 0.02% 14,751,325
2016-02-18 2016-02-16 21.119 686,878 -1,174 0.02% 14,506,434
2016-02-17 2016-02-15 20.949 688,052 -1,175 0.02% 14,414,041
2016-02-15 2016-02-11 19.825 689,227 -3,523 0.02% 13,663,899
2016-02-12 2016-02-05 20.472 692,750 +52,843 0.02% 14,182,094
2016-02-11 2016-02-04 21.358 639,907 -15,266 0.02% 13,667,018
2016-02-05 2016-02-03 20.847 655,173 +22,312 0.02% 13,658,304
2016-02-04 2016-02-02 22.005 632,861 -5,872 0.02% 13,926,123
2016-02-03 2016-02-01 21.971 638,733 +35,228 0.02% 14,033,579
2016-02-02 2016-01-29 22.278 603,505 -21,136 0.02% 13,444,603
2016-02-01 2016-01-28 20.949 624,641 +17,614 0.02% 13,085,640
2016-01-29 2016-01-27 21.119 607,027 -2,349 0.02% 12,820,031
2016-01-28 2016-01-26 20.881 609,376 +16,440 0.02% 12,724,338
2016-01-26 2016-01-22 21.630 592,936 -4,697 0.02% 12,825,400
2016-01-25 2016-01-21 21.188 597,633 -1,174 0.02% 12,662,350
2016-01-22 2016-01-20 21.835 598,807 +15,265 0.02% 13,074,776
2016-01-21 2016-01-19 22.891 583,542 +17,614 0.02% 13,357,671
2016-01-20 2016-01-18 22.857 565,928 +16,440 0.02% 12,935,198
2016-01-19 2016-01-15 23.197 549,488 +1,175 0.02% 12,746,610
2016-01-18 2016-01-14 23.776 548,313 +1,174 0.02% 13,036,870
2016-01-15 2016-01-13 23.742 547,139 +2,348 0.02% 12,990,319
2016-01-14 2016-01-12 23.538 544,791 -1,174 0.02% 12,823,227
2016-01-13 2016-01-11 23.640 545,965 +2,349 0.02% 12,906,653
2016-01-12 2016-01-08 24.696 543,616 -1,175 0.02% 13,425,164
2016-01-11 2016-01-07 24.969 544,791 -1,174 0.02% 13,602,642
2016-01-08 2016-01-06 25.888 545,965 -10,568 0.02% 14,134,087
2016-01-07 2016-01-05 25.309 556,533 -5,872 0.02% 14,085,397
2016-01-06 2016-01-04 24.219 562,405 -1,174 0.02% 13,620,973
2016-01-05 2015-12-31 25.684 563,579 +8,220 0.02% 14,474,898
2016-01-04 2015-12-29 26.195 555,359 -15,266 0.02% 14,547,539
2015-12-30 2015-12-28 25.922 570,625 -3,523 0.02% 14,791,929
2015-12-29 2015-12-24 26.059 574,148 -35,228 0.02% 14,961,483
2015-12-23 2015-12-21 25.718 609,376 -1,174 0.02% 15,671,900
2015-12-22 2015-12-18 25.037 610,550 +31,705 0.02% 15,286,144
2015-12-21 2015-12-17 25.275 578,845 -7,045 0.02% 14,630,378
2015-12-17 2015-12-15 24.832 585,890 -2,349 0.02% 14,548,994
2015-12-16 2015-12-14 24.185 588,239 -7,046 0.02% 14,226,613
2015-12-15 2015-12-11 24.151 595,285 +18,789 0.02% 14,376,744
2015-12-14 2015-12-10 24.764 576,496 +1,174 0.02% 14,276,445
2015-12-10 2015-12-08 25.139 575,322 +3,523 0.02% 14,462,944
2015-12-09 2015-12-07 25.684 571,799 +5,871 0.02% 14,686,020
2015-12-08 2015-12-04 25.922 565,928 -1,174 0.02% 14,670,172
2015-12-07 2015-12-03 25.990 567,102 +2,349 0.02% 14,739,240
2015-12-04 2015-12-02 26.331 564,753 +2,348 0.02% 14,870,563
2015-12-03 2015-12-01 26.433 562,405 -65,759 0.02% 14,866,210
2015-12-02 2015-11-30 24.866 628,164 -4,697 0.02% 15,620,152
2015-12-01 2015-11-27 24.832 632,861 +44,622 0.02% 15,715,392
2015-11-30 2015-11-26 25.650 588,239 -1,174 0.02% 15,088,225
2015-11-27 2015-11-25 25.582 589,413 +29,357 0.02% 15,078,183
2015-11-26 2015-11-24 26.127 560,056 +16,440 0.02% 14,632,421
2015-11-24 2015-11-20 26.535 543,616 +39,925 0.02% 14,425,107
2015-11-23 2015-11-19 27.012 503,691 -1,174 0.02% 13,605,883
2015-11-20 2015-11-18 26.263 504,865 +1,174 0.02% 13,259,251
2015-11-18 2015-11-16 26.604 503,691 +2,349 0.02% 13,399,994
2015-11-17 2015-11-13 27.115 501,342 +24,659 0.02% 13,593,664
2015-11-16 2015-11-12 28.341 476,683 +2,349 0.02% 13,509,596
2015-11-13 2015-11-11 27.932 474,334 -21,137 0.02% 13,249,133
2015-11-12 2015-11-10 28.136 495,471 +10,568 0.02% 13,940,799
2015-11-11 2015-11-09 28.681 484,903 +1,175 0.02% 13,907,732
2015-11-10 2015-11-06 28.511 483,728 +15,265 0.02% 13,791,644
2015-11-09 2015-11-05 29.261 468,463 +2,349 0.02% 13,707,486
2015-11-06 2015-11-04 29.056 466,114 +4,703 0.02% 13,543,488
2015-11-05 2015-11-03 28.545 461,411 +24,660 0.02% 13,171,078
2015-11-04 2015-11-02 28.818 436,751 +24,660 0.02% 12,586,171
2015-11-03 2015-10-30 30.010 412,091 +9,394 0.01% 12,366,830
2015-11-02 2015-10-29 29.431 402,697 +37,577 0.01% 11,851,723
2015-10-30 2015-10-28 30.317 365,120 +1,175 0.01% 11,069,168
2015-10-29 2015-10-27 30.351 363,945 +70,456 0.01% 11,045,944
2015-10-28 2015-10-26 31.543 293,489 +63,411 0.01% 9,257,467
2015-10-27 2015-10-23 33.144 230,078 -4,697 0.01% 7,625,658
2015-10-23 2015-10-20 33.314 234,775 -1,174 0.01% 7,821,320
2015-10-20 2015-10-16 32.701 235,949 +7,045 0.01% 7,715,760
2015-10-19 2015-10-15 33.655 228,904 -15,265 0.01% 7,703,706
2015-10-16 2015-10-14 32.633 244,169 -1,174 0.01% 7,967,928
2015-10-15 2015-10-13 33.246 245,343 -4,698 0.01% 8,156,669
2015-10-14 2015-10-12 32.905 250,041 -4,697 0.01% 8,227,686
2015-10-09 2015-10-07 32.497 254,738 -5,871 0.01% 8,278,115
2015-10-08 2015-10-06 32.020 260,609 -3,523 0.01% 8,344,621
2015-10-07 2015-10-05 31.849 264,132 -5,871 0.01% 8,412,440
2015-10-06 2015-10-02 31.781 270,003 -28,770 0.01% 8,581,033
2015-10-05 2015-09-30 30.112 298,773 -5,871 0.01% 8,996,695
2015-10-02 2015-09-29 28.784 304,644 +4,697 0.01% 8,768,770
2015-09-30 2015-09-25 30.487 299,947 +8,220 0.01% 9,144,436
2015-09-25 2015-09-23 30.180 291,727 +16,439 0.01% 8,804,399
2015-09-24 2015-09-22 31.169 275,288 +16,440 0.01% 8,580,465
2015-09-23 2015-09-21 31.272 258,848 +21,276 0.01% 8,094,644
2015-09-22 2015-09-18 32.505 237,572 +5,839 0.01% 7,722,246
2015-09-21 2015-09-17 32.025 231,733 +3,503 0.01% 7,421,329
2015-09-18 2015-09-16 32.573 228,230 -9,342 0.01% 7,434,220
2015-09-17 2015-09-15 31.443 237,572 +10,510 0.01% 7,469,992
2015-09-16 2015-09-14 32.676 227,062 +1,168 0.01% 7,419,506
2015-09-15 2015-09-11 33.498 225,894 -2,336 0.01% 7,567,035
2015-09-14 2015-09-10 32.231 228,230 -2,335 0.01% 7,356,048
2015-09-11 2015-09-09 32.402 230,565 -7,007 0.01% 7,470,793
2015-09-10 2015-09-08 31.169 237,572 +1,167 0.01% 7,404,894
2015-09-09 2015-09-07 30.827 236,405 -1,167 0.01% 7,287,547
2015-09-04 2015-09-01 30.929 237,572 +5,839 0.01% 7,347,933
2015-09-02 2015-08-31 32.505 231,733 +2,335 0.01% 7,532,450
2015-09-01 2015-08-28 32.368 229,398 +4,672 0.01% 7,425,122
2015-08-31 2015-08-27 32.025 224,726 +3,503 0.01% 7,196,927
2015-08-28 2015-08-26 30.484 221,223 +1,168 0.01% 6,743,766
2015-08-27 2015-08-25 31.066 220,055 -1,168 0.01% 6,836,294
2015-08-26 2015-08-24 31.238 221,223 +12,846 0.01% 6,910,465
2015-08-25 2015-08-21 32.471 208,377 +4,672 0.01% 6,766,129
2015-08-20 2015-08-18 34.115 203,705 -15,182 0.01% 6,949,334
2015-08-18 2015-08-14 32.984 218,887 +19,853 0.01% 7,219,854
2015-08-17 2015-08-13 34.183 199,034 +2,335 0.01% 6,803,619
2015-08-07 2015-08-05 36.050 196,699 -1,167 0.01% 7,090,983
2015-08-06 2015-08-04 36.221 197,866 -5,839 0.01% 7,166,939
2015-08-05 2015-08-03 34.594 203,705 -1,168 0.01% 7,047,016
2015-08-03 2015-07-30 33.704 204,873 -122,622 0.01% 6,904,973
2015-07-31 2015-07-29 33.190 327,495 +5,839 0.01% 10,869,527
2015-07-30 2015-07-28 33.327 321,656 +17,518 0.01% 10,719,800
2015-07-29 2015-07-27 32.984 304,138 +9,342 0.01% 10,031,807
2015-07-24 2015-07-22 35.108 294,796 +1,168 0.01% 10,349,697
2015-07-23 2015-07-21 35.536 293,628 -2,336 0.01% 10,434,406
2015-07-22 2015-07-20 35.108 295,964 -2,335 0.01% 10,390,703
2015-07-21 2015-07-17 35.279 298,299 -2,920 0.01% 10,523,766
2015-07-16 2015-07-14 35.194 301,219 -1,168 0.01% 10,600,989
2015-07-13 2015-07-09 33.841 302,387 -4,671 0.01% 10,232,983
2015-07-10 2015-07-08 31.957 307,058 -5,839 0.01% 9,812,603
2015-07-07 2015-07-03 35.879 312,897 +5,839 0.01% 11,226,325
2015-07-02 2015-06-29 36.735 307,058 -10,510 0.01% 11,279,761
2015-06-30 2015-06-26 36.478 317,568 +2,335 0.01% 11,584,266
2015-06-26 2015-06-24 38.276 315,233 -11,678 0.01% 12,065,946
2015-06-25 2015-06-23 37.163 326,911 -1,168 0.01% 12,149,026
2015-06-23 2015-06-19 35.022 328,079 +1,168 0.01% 11,490,103
2015-06-19 2015-06-17 36.821 326,911 -1,168 0.01% 12,037,053
2015-06-18 2015-06-16 36.478 328,079 +1,168 0.01% 11,967,687
2015-06-16 2015-06-12 36.992 326,911 -21,021 0.01% 12,093,039
2015-06-15 2015-06-11 37.249 347,932 +4,671 0.01% 12,960,024
2015-06-12 2015-06-10 39.685 343,261 -8,174 0.01% 13,622,288
2015-06-11 2015-06-09 39.331 351,435 +7,563 0.01% 13,822,427
2015-06-10 2015-06-08 39.155 343,872 +29,417 0.01% 13,464,177
2015-06-05 2015-06-03 39.331 314,455 -6,788 0.01% 12,367,952
2015-06-04 2015-06-02 39.155 321,243 +3,394 0.01% 12,578,147
2015-06-03 2015-06-01 39.420 317,849 -26,023 0.01% 12,529,536
2015-06-02 2015-05-29 38.094 343,872 +9,052 0.01% 13,099,459
2015-06-01 2015-05-28 38.448 334,820 +15,839 0.01% 12,873,004
2015-05-29 2015-05-27 40.127 318,981 -3,394 0.01% 12,799,704
2015-05-28 2015-05-26 39.773 322,375 -3,394 0.01% 12,821,922
2015-05-26 2015-05-21 38.889 325,769 +6,788 0.01% 12,668,981
2015-05-22 2015-05-20 39.862 318,981 -1,131 0.01% 12,715,125
2015-05-21 2015-05-19 39.155 320,112 +14,708 0.01% 12,533,863
2015-05-20 2015-05-18 39.508 305,404 +14,709 0.01% 12,065,950
2015-05-18 2015-05-14 39.243 290,695 -1,132 0.01% 11,407,745
2015-05-15 2015-05-13 38.978 291,827 +10,183 0.01% 11,374,788
2015-05-14 2015-05-12 39.862 281,644 -1,131 0.01% 11,226,808
2015-05-13 2015-05-11 39.950 282,775 +3,394 0.01% 11,296,885
2015-05-12 2015-05-08 39.773 279,381 -2,263 0.01% 11,111,908
2015-05-08 2015-05-06 40.392 281,644 +6,788 0.01% 11,376,167
2015-05-07 2015-05-05 42.248 274,856 +2,263 0.01% 11,612,143
2015-05-06 2015-05-04 42.513 272,593 -3,394 0.01% 11,588,815
2015-05-05 2015-04-30 41.453 275,987 +2,263 0.01% 11,440,388
2015-05-04 2015-04-29 42.248 273,724 -39,600 0.01% 11,564,318
2015-04-30 2015-04-28 41.364 313,324 +2,263 0.01% 12,960,411
2015-04-27 2015-04-23 41.806 311,061 -11,314 0.01% 13,004,270
2015-04-24 2015-04-22 41.983 322,375 -35,074 0.01% 13,534,251
2015-04-23 2015-04-21 37.387 357,449 -5,657 0.01% 13,363,916
2015-04-22 2015-04-20 36.415 363,106 -13,577 0.01% 13,222,388
2015-04-21 2015-04-17 36.238 376,683 +13,577 0.01% 13,650,204
2015-04-20 2015-04-16 37.122 363,106 -6,788 0.01% 13,479,134
2015-04-17 2015-04-15 36.503 369,894 -101,827 0.01% 13,502,264
2015-04-16 2015-04-14 36.857 471,721 +102,958 0.02% 17,386,034
2015-04-15 2015-04-13 36.326 368,763 +16,971 0.01% 13,395,793
2015-04-13 2015-04-09 37.564 351,792 -6,788 0.01% 13,214,604
2015-04-10 2015-04-08 36.503 358,580 -4,526 0.01% 13,089,269
2015-04-09 2015-04-02 35.531 363,106 -7,920 0.01% 12,901,457
2015-04-08 2015-04-01 35.442 371,026 -15,839 0.01% 13,150,068
2015-04-01 2015-03-30 33.940 386,865 +2,262 0.01% 13,130,157
2015-03-30 2015-03-26 34.011 384,603 -7,919 0.01% 13,080,580
2015-03-27 2015-03-25 33.940 392,522 -3,395 0.01% 13,322,155
2015-03-26 2015-03-24 33.586 395,917 -27,154 0.01% 13,297,409
2015-03-25 2015-03-23 33.940 423,071 -1,131 0.02% 14,358,985
2015-03-24 2015-03-20 33.834 424,202 +3,394 0.02% 14,352,380
2015-03-23 2015-03-19 34.824 420,808 -1,131 0.02% 14,654,111
2015-03-20 2015-03-18 34.011 421,939 -5,657 0.02% 14,350,400
2015-03-19 2015-03-17 33.374 427,596 -13,577 0.02% 14,270,687
2015-03-17 2015-03-13 32.208 441,173 +5,657 0.02% 14,209,100
2015-03-16 2015-03-12 32.879 435,516 +52,045 0.02% 14,319,450
2015-03-13 2015-03-11 33.975 383,471 +7,920 0.01% 13,028,523
2015-03-12 2015-03-10 34.824 375,551 +3,394 0.01% 13,078,093
2015-03-11 2015-03-09 34.753 372,157 +5,657 0.01% 12,933,586
2015-03-10 2015-03-06 34.753 366,500 +7,920 0.01% 12,736,989
2015-03-09 2015-03-05 34.859 358,580 +1,131 0.01% 12,499,776
2015-03-05 2015-03-03 34.859 357,449 +10,183 0.01% 12,460,351
2015-03-04 2015-03-02 35.354 347,266 +9,051 0.01% 12,277,262
2015-03-03 2015-02-27 36.326 338,215 +1,132 0.01% 12,286,097
2015-03-02 2015-02-26 36.150 337,083 -6,789 0.01% 12,185,390
2015-02-27 2015-02-25 36.061 343,872 -6,788 0.01% 12,400,416
2015-02-24 2015-02-18 35.531 350,660 +1,131 0.01% 12,459,240
2015-02-17 2015-02-13 35.213 349,529 -3,394 0.01% 12,307,839
2015-02-16 2015-02-12 35.107 352,923 +1,131 0.01% 12,389,919
2015-02-13 2015-02-11 35.319 351,792 +101,827 0.01% 12,424,837
2015-02-12 2015-02-10 35.213 249,965 +6,789 0.01% 8,801,928
2015-02-11 2015-02-09 34.612 243,176 +6,788 0.01% 8,416,716
2015-02-10 2015-02-06 34.859 236,388 +3,395 0.01% 8,240,273
2015-02-09 2015-02-05 35.354 232,993 +36,205 0.01% 8,237,248
2015-02-06 2015-02-04 37.740 196,788 +1,131 0.01% 7,426,869
2015-02-02 2015-01-29 38.624 195,657 -12,445 0.01% 7,557,116
2015-01-30 2015-01-28 40.304 208,102 -28,286 0.01% 8,387,265
2015-01-29 2015-01-27 37.829 236,388 -6,788 0.01% 8,942,284
2015-01-28 2015-01-26 37.033 243,176 +5,657 0.01% 9,005,628
2015-01-26 2015-01-22 37.210 237,519 -1,131 0.01% 8,838,116
2015-01-23 2015-01-21 37.033 238,650 -18,103 0.01% 8,838,015
2015-01-22 2015-01-20 36.061 256,753 +5,657 0.01% 9,258,805
2015-01-21 2015-01-19 36.326 251,096 -4,526 0.01% 9,121,387
2015-01-20 2015-01-16 35.973 255,622 -1,131 0.01% 9,195,427
2015-01-19 2015-01-15 35.619 256,753 +9,051 0.01% 9,145,340
2015-01-15 2015-01-13 35.354 247,702 +1,132 0.01% 8,757,271
2015-01-14 2015-01-12 35.442 246,570 -4,526 0.01% 8,739,043
2015-01-12 2015-01-08 35.319 251,096 -5,657 0.01% 8,868,385
2015-01-09 2015-01-07 34.470 256,753 -1,131 0.01% 8,850,329
2015-01-08 2015-01-06 34.541 257,884 +1,131 0.01% 8,907,549
2015-01-07 2015-01-05 34.647 256,753 +7,920 0.01% 8,895,715
2015-01-06 2015-01-02 35.213 248,833 +2,263 0.01% 8,762,067
2015-01-05 2014-12-31 35.354 246,570 -26,023 0.01% 8,717,250
2015-01-02 2014-12-29 35.283 272,593 +15,840 0.01% 9,617,994
2014-12-30 2014-12-24 35.107 256,753 +12,446 0.01% 9,013,719
2014-12-29 2014-12-22 36.061 244,307 -4,526 0.01% 8,809,989
2014-12-23 2014-12-19 35.619 248,833 +1,131 0.01% 8,863,236
2014-12-22 2014-12-18 34.894 247,702 +1,132 0.01% 8,643,426
2014-12-19 2014-12-17 34.329 246,570 -5,657 0.01% 8,464,450
2014-12-18 2014-12-16 34.435 252,227 +9,051 0.01% 8,685,399
2014-12-17 2014-12-15 35.442 243,176 +5,657 0.01% 8,618,751
2014-12-16 2014-12-12 35.973 237,519 +1,131 0.01% 8,544,212
2014-12-15 2014-12-11 35.796 236,388 +18,103 0.01% 8,461,741
2014-12-10 2014-12-08 36.768 218,285 +1,131 0.01% 8,025,951
2014-12-09 2014-12-05 37.299 217,154 -22,628 0.01% 8,099,525
2014-12-08 2014-12-04 37.122 239,782 +23,760 0.01% 8,901,130
2014-12-05 2014-12-03 36.503 216,022 +21,497 0.01% 7,885,465
2014-12-03 2014-12-01 39.331 194,525 -36,206 0.01% 7,650,938
2014-12-01 2014-11-27 40.038 230,731 -2,262 0.01% 9,238,116
2014-11-27 2014-11-25 38.978 232,993 -3,395 0.01% 9,081,566
2014-11-26 2014-11-24 38.094 236,388 -15,839 0.01% 9,004,964
2014-11-24 2014-11-20 36.150 252,227 -1,132 0.01% 9,117,886
2014-11-20 2014-11-18 37.122 253,359 +1,132 0.01% 9,405,132
2014-11-19 2014-11-17 37.210 252,227 +12,445 0.01% 9,385,403
2014-11-18 2014-11-14 38.182 239,782 +6,789 0.01% 9,155,448
2014-11-17 2014-11-13 37.740 232,993 +3,394 0.01% 8,793,262
2014-11-14 2014-11-12 37.829 229,599 +6,788 0.01% 8,685,464
2014-11-12 2014-11-10 38.094 222,811 -1,131 0.01% 8,487,761
2014-11-11 2014-11-07 36.945 223,942 +3,394 0.01% 8,273,535
2014-11-10 2014-11-06 38.006 220,548 +3,394 0.01% 8,382,062
2014-11-07 2014-11-05 38.536 217,154 +10,183 0.01% 8,368,230
2014-11-06 2014-11-04 39.066 206,971 +22,628 0.01% 8,085,577
2014-11-05 2014-11-03 38.889 184,343 +19,234 0.01% 7,169,000
2014-11-04 2014-10-31 39.862 165,109 -27,154 0.01% 6,581,525
2014-11-03 2014-10-30 39.331 192,263 -3,394 0.01% 7,561,971
2014-10-31 2014-10-29 38.271 195,657 -21,497 0.01% 7,487,943
2014-10-28 2014-10-24 36.857 217,154 +1,132 0.01% 8,003,559
2014-10-21 2014-10-17 36.680 216,022 +3,394 0.01% 7,923,651
2014-10-16 2014-10-14 36.768 212,628 -3,394 0.01% 7,817,953
2014-10-15 2014-10-13 35.619 216,022 -2,263 0.01% 7,694,534
2014-10-14 2014-10-10 35.796 218,285 +13,577 0.01% 7,813,726
2014-10-13 2014-10-09 38.182 204,708 -5,657 0.01% 7,816,239
2014-10-10 2014-10-08 37.299 210,365 +15,840 0.01% 7,846,305
2014-10-09 2014-10-07 39.155 194,525 +1,131 0.01% 7,616,552
2014-10-08 2014-10-06 38.978 193,394 -4,526 0.01% 7,538,082
2014-10-07 2014-10-03 37.652 197,920 +6,789 0.01% 7,452,098
2014-09-29 2014-09-25 40.127 191,131 +1,131 0.01% 7,669,486
2014-09-26 2014-09-24 40.569 190,000 -4,525 0.01% 7,708,068
2014-09-25 2014-09-23 39.420 194,525 +4,525 0.01% 7,668,131
2014-09-23 2014-09-19 40.480 190,000 +2,263 0.01% 7,691,275
2014-09-22 2014-09-18 41.187 187,737 +5,657 0.01% 7,732,413
2014-09-19 2014-09-17 42.478 182,080 -2,263 0.01% 7,734,462
2014-09-18 2014-09-16 41.326 184,343 +616 0.01% 7,618,070
2014-09-16 2014-09-12 43.010 183,727 -3,383 0.01% 7,902,183
2014-09-15 2014-09-11 41.769 187,110 +6,766 0.01% 7,815,383
2014-09-10 2014-09-05 43.365 180,344 +3,383 0.01% 7,820,651
2014-09-08 2014-09-04 43.099 176,961 +1,128 0.01% 7,626,867
2014-09-05 2014-09-03 43.454 175,833 -1,128 0.01% 7,640,624
2014-08-29 2014-08-27 42.478 176,961 -11,276 0.01% 7,517,015
2014-08-27 2014-08-25 42.124 188,237 -5,639 0.01% 7,929,229
2014-08-22 2014-08-20 41.059 193,876 +2,256 0.01% 7,960,446
2014-08-21 2014-08-19 40.350 191,620 -2,256 0.01% 7,731,871
2014-08-15 2014-08-13 39.818 193,876 -7,893 0.01% 7,719,742
2014-08-14 2014-08-12 39.641 201,769 +13,532 0.01% 7,998,238
2014-08-08 2014-08-06 39.907 188,237 -1,128 0.01% 7,511,901
2014-08-05 2014-08-01 38.665 189,365 -2,255 0.01% 7,321,812
2014-08-01 2014-07-30 38.488 191,620 +2,255 0.01% 7,375,015
2014-07-29 2014-07-25 39.907 189,365 -2,255 0.01% 7,556,916
2014-07-28 2014-07-24 39.463 191,620 +13,531 0.01% 7,561,940
2014-07-24 2014-07-22 39.907 178,089 -1,127 0.01% 7,106,929
2014-07-23 2014-07-21 39.463 179,216 +36,084 0.01% 7,072,438
2014-07-18 2014-07-16 40.173 143,132 -24,808 0.01% 5,749,993
2014-07-16 2014-07-14 39.818 167,940 -5,638 0.01% 6,687,024
2014-07-15 2014-07-11 39.020 173,578 +5,638 0.01% 6,772,979
2014-07-14 2014-07-10 40.616 167,940 -1,128 0.01% 6,821,062
2014-07-11 2014-07-09 39.375 169,068 -36,084 0.01% 6,656,972
2014-07-04 2014-07-02 39.552 205,152 -1,128 0.01% 8,114,149
2014-07-03 2014-06-30 39.020 206,280 -2,255 0.01% 8,049,004
2014-07-02 2014-06-27 39.197 208,535 -7,893 0.01% 8,173,980
2014-06-30 2014-06-26 38.488 216,428 -4,511 0.01% 8,329,819
2014-06-27 2014-06-25 37.335 220,939 -1,127 0.01% 8,248,725
2014-06-25 2014-06-23 36.537 222,066 -5,639 0.01% 8,113,564
2014-06-24 2014-06-20 37.246 227,705 -5,638 0.01% 8,481,140
2014-06-23 2014-06-19 36.537 233,343 -2,255 0.01% 8,525,588
2014-06-20 2014-06-18 36.803 235,598 +1,128 0.01% 8,670,658
2014-06-16 2014-06-12 38.905 234,470 +1,861 0.01% 9,122,006
2014-06-11 2014-06-09 38.447 232,609 +5,462 0.01% 8,943,138
2014-06-10 2014-06-06 38.264 227,147 -5,462 0.01% 8,691,554
2014-06-05 2014-06-03 39.088 232,609 -4,369 0.01% 9,092,190
2014-05-30 2014-05-28 37.806 236,978 -9,832 0.01% 8,959,261
2014-05-29 2014-05-27 37.349 246,810 +10,924 0.01% 9,218,007
2014-05-28 2014-05-26 38.264 235,886 +1,093 0.01% 9,025,943
2014-05-27 2014-05-23 37.532 234,793 -1,093 0.01% 8,812,175
2014-05-26 2014-05-22 36.799 235,886 -1,092 0.01% 8,680,452
2014-05-22 2014-05-20 36.506 236,978 +2,185 0.01% 8,651,219
2014-05-20 2014-05-16 35.481 234,793 +5,462 0.01% 8,330,730
2014-05-16 2014-05-14 36.287 229,331 -5,462 0.01% 8,321,671
2014-05-15 2014-05-13 34.895 234,793 -1,093 0.01% 8,193,174
2014-05-08 2014-05-05 35.115 235,886 +5,462 0.01% 8,283,138
2014-04-29 2014-04-25 36.397 230,424 -16,386 0.01% 8,386,644
2014-04-28 2014-04-24 36.104 246,810 +1,092 0.01% 8,910,740
2014-04-25 2014-04-23 35.628 245,718 -18,571 0.01% 8,754,350
2014-04-24 2014-04-22 34.749 264,289 +30,588 0.01% 9,183,736
2014-04-22 2014-04-16 38.264 233,701 +1,092 0.01% 8,942,336
2014-04-17 2014-04-15 39.454 232,609 +2,185 0.01% 9,177,363
2014-04-14 2014-04-10 40.186 230,424 -19,663 0.01% 9,259,901
2014-04-10 2014-04-08 39.637 250,087 -7,647 0.01% 9,912,727
2014-04-09 2014-04-07 37.715 257,734 +3,277 0.01% 9,720,376
2014-04-07 2014-04-03 37.715 254,457 -5,462 0.01% 9,596,784
2014-04-04 2014-04-02 36.708 259,919 -102,686 0.01% 9,541,058
2014-04-03 2014-04-01 37.440 362,605 -16,387 0.01% 13,575,981
2014-04-02 2014-03-31 36.982 378,992 -6,554 0.01% 14,016,046
2014-04-01 2014-03-28 35.994 385,546 -2,185 0.01% 13,877,263
2014-03-28 2014-03-26 35.518 387,731 +102,687 0.01% 13,771,345
2014-03-27 2014-03-25 35.554 285,044 +3,277 0.01% 10,134,568
2014-03-25 2014-03-21 36.397 281,767 -3,277 0.01% 10,255,353
2014-03-24 2014-03-20 36.287 285,044 -79,746 0.01% 10,343,313
2014-03-21 2014-03-19 35.481 364,790 -2,185 0.01% 12,943,175
2014-03-20 2014-03-18 35.225 366,975 -15,294 0.01% 12,926,640
2014-03-19 2014-03-17 33.724 382,269 +7,647 0.01% 12,891,481
2014-03-18 2014-03-14 32.332 374,622 +1,092 0.01% 12,112,341
2014-03-17 2014-03-13 32.735 373,530 -51,343 0.01% 12,227,484
2014-03-14 2014-03-12 33.138 424,873 +2,185 0.02% 14,079,325
2014-03-13 2014-03-11 33.394 422,688 -5,462 0.02% 14,115,260
2014-03-10 2014-03-06 33.870 428,150 +1,092 0.02% 14,501,462
2014-03-07 2014-03-05 33.577 427,058 +54,621 0.02% 14,339,378
2014-03-05 2014-03-03 34.090 372,437 +1,092 0.01% 12,696,284
2014-03-04 2014-02-28 34.309 371,345 -3,277 0.01% 12,740,641
2014-03-03 2014-02-27 34.602 374,622 -1,092 0.01% 12,962,811
2014-02-28 2014-02-26 34.309 375,714 -5,462 0.01% 12,890,539
2014-02-27 2014-02-25 34.090 381,176 +3,277 0.01% 12,994,194
2014-02-25 2014-02-21 34.639 377,899 +7,647 0.01% 13,090,041
2014-02-20 2014-02-18 35.664 370,252 -1,093 0.01% 13,204,759
2014-02-19 2014-02-17 35.005 371,345 -2,185 0.01% 12,998,989
2014-02-18 2014-02-14 34.859 373,530 +2,185 0.01% 13,020,766
2014-02-17 2014-02-13 34.712 371,345 -21,848 0.01% 12,890,211
2014-02-14 2014-02-12 34.053 393,193 +1,092 0.02% 13,389,453
2014-02-11 2014-02-07 33.797 392,101 +2,185 0.01% 13,251,766
2014-02-10 2014-02-06 33.064 389,916 +27,311 0.01% 12,892,375
2014-02-06 2014-02-04 33.797 362,605 -1,093 0.01% 12,254,895
2014-02-05 2014-01-30 33.724 363,698 -2,185 0.01% 12,265,201
2014-02-04 2014-01-28 34.053 365,883 +7,647 0.01% 12,459,462
2014-01-29 2014-01-27 34.969 358,236 +16,386 0.01% 12,526,989
2014-01-27 2014-01-23 35.628 341,850 -3,277 0.01% 12,179,306
2014-01-24 2014-01-22 35.518 345,127 +3,277 0.01% 12,258,146
2014-01-23 2014-01-21 35.261 341,850 -18,571 0.01% 12,054,133
2014-01-17 2014-01-15 35.884 360,421 -27,310 0.01% 12,933,328
2014-01-16 2014-01-14 35.591 387,731 -3,277 0.01% 13,799,740
2014-01-15 2014-01-13 35.774 391,008 -30,588 0.01% 13,987,958
2014-01-14 2014-01-10 34.602 421,596 -33,864 0.02% 14,588,223
2014-01-13 2014-01-09 33.321 455,460 -20,756 0.02% 15,176,295
2014-01-09 2014-01-07 31.746 476,216 +10,924 0.02% 15,118,099
2014-01-07 2014-01-03 32.332 465,292 +24,033 0.02% 15,043,899
2014-01-06 2014-01-02 33.248 441,259 +3,277 0.02% 14,670,791
2014-01-03 2013-12-31 33.650 437,982 -27,310 0.02% 14,738,249
2014-01-02 2013-12-27 32.991 465,292 -5,462 0.02% 15,350,569
2013-12-30 2013-12-24 32.845 470,754 +5,462 0.02% 15,461,819
2013-12-27 2013-12-20 32.625 465,292 -1,092 0.02% 15,180,197
2013-12-19 2013-12-17 33.248 466,384 -2,185 0.02% 15,506,137
2013-12-18 2013-12-16 32.955 468,569 -1,093 0.02% 15,441,524
2013-12-17 2013-12-13 33.174 469,662 +13,109 0.02% 15,580,728
2013-12-16 2013-12-12 33.174 456,553 +8,740 0.02% 15,145,845
2013-12-13 2013-12-11 33.504 447,813 +3,277 0.02% 15,003,477
2013-12-12 2013-12-10 34.236 444,536 -1,093 0.02% 15,219,229
2013-12-11 2013-12-09 34.419 445,629 -3,277 0.02% 15,338,236
2013-12-10 2013-12-06 34.236 448,906 +4,370 0.02% 15,368,842
2013-12-09 2013-12-05 34.236 444,536 -4,370 0.02% 15,219,229
2013-12-06 2013-12-04 34.163 448,906 +5,462 0.02% 15,335,967
2013-12-04 2013-12-02 34.529 443,444 -17,478 0.02% 15,311,741
2013-12-03 2013-11-29 34.346 460,922 +20,755 0.02% 15,830,856
2013-12-02 2013-11-28 33.797 440,167 +7,647 0.02% 14,876,244
2013-11-29 2013-11-27 34.383 432,520 +20,756 0.02% 14,871,196
2013-11-28 2013-11-26 34.163 411,764 -9,832 0.02% 14,067,086
2013-11-27 2013-11-25 33.357 421,596 +1,093 0.02% 14,063,356
2013-11-26 2013-11-22 33.650 420,503 -1,093 0.02% 14,150,074
2013-11-25 2013-11-21 33.833 421,596 +6,555 0.02% 14,264,041
2013-11-22 2013-11-20 33.797 415,041 +52,436 0.02% 14,027,065
2013-11-21 2013-11-19 34.383 362,605 -2,185 0.01% 12,467,331
2013-11-20 2013-11-18 35.005 364,790 -8,740 0.01% 12,769,530
2013-11-19 2013-11-15 34.419 373,530 -15,293 0.01% 12,856,639
2013-11-18 2013-11-14 33.833 388,823 +1,092 0.01% 13,155,217
2013-11-15 2013-11-13 33.724 387,731 +6,555 0.01% 13,075,680
2013-11-14 2013-11-12 34.712 381,176 +14,201 0.01% 13,231,467
2013-11-13 2013-11-11 35.591 366,975 +5,462 0.01% 13,061,013
2013-11-12 2013-11-08 35.591 361,513 -8,739 0.01% 12,866,615
2013-11-11 2013-11-07 35.261 370,252 +12,016 0.01% 13,055,629
2013-11-08 2013-11-06 36.250 358,236 +5,462 0.01% 12,986,094
2013-11-07 2013-11-05 36.470 352,774 +12,017 0.01% 12,865,599
2013-11-06 2013-11-04 37.532 340,757 -30,588 0.01% 12,789,182
2013-11-05 2013-11-01 37.074 371,345 +3,277 0.01% 13,767,235
2013-11-04 2013-10-31 37.166 368,068 +5,463 0.01% 13,679,437
2013-11-01 2013-10-30 37.623 362,605 -9,832 0.01% 13,642,367
2013-10-29 2013-10-25 36.213 372,437 -2,185 0.01% 13,487,244
2013-10-28 2013-10-24 36.616 374,622 -1,092 0.01% 13,717,261
2013-10-25 2013-10-23 36.982 375,714 +10,924 0.01% 13,894,818
2013-10-24 2013-10-22 37.989 364,790 +2,185 0.01% 13,858,146
2013-10-23 2013-10-21 36.580 362,605 +4,369 0.01% 13,263,966
2013-10-22 2013-10-18 35.701 358,236 +3,277 0.01% 12,789,335
2013-10-18 2013-10-16 35.847 354,959 +1,093 0.01% 12,724,332
2013-10-17 2013-10-15 35.408 353,866 +5,462 0.01% 12,529,664
2013-10-15 2013-10-10 35.737 348,404 -13,109 0.01% 12,451,081
2013-10-11 2013-10-09 36.543 361,513 -1,092 0.01% 13,210,783
2013-10-10 2013-10-08 36.067 362,605 -34,958 0.01% 13,078,084
2013-10-09 2013-10-07 34.785 397,563 -5,462 0.02% 13,829,411
2013-10-08 2013-10-04 34.053 403,025 -4,369 0.02% 13,724,263
2013-10-07 2013-10-03 33.833 407,394 +4,369 0.02% 13,783,538
2013-10-04 2013-10-02 33.870 403,025 -57,897 0.02% 13,650,477
2013-10-03 2013-09-30 33.760 460,922 -3,278 0.02% 15,560,820
2013-10-02 2013-09-27 33.577 464,200 -10,924 0.02% 15,586,499
2013-09-30 2013-09-26 33.394 475,124 +1,093 0.02% 15,866,309
2013-09-26 2013-09-24 33.101 474,031 +1,092 0.02% 15,690,952
2013-09-25 2013-09-23 33.028 472,939 +65,545 0.02% 15,620,171
2013-09-24 2013-09-19 32.955 407,394 +10,924 0.02% 13,425,524
2013-09-23 2013-09-18 33.064 396,470 +9,832 0.02% 13,109,079
2013-09-19 2013-09-17 33.357 386,638 +6,554 0.01% 12,897,247
2013-09-18 2013-09-16 33.467 380,084 -7,647 0.01% 12,720,374
2013-09-17 2013-09-13 33.907 387,731 -18,571 0.01% 13,146,666
2013-09-16 2013-09-12 33.943 406,302 -4,370 0.02% 13,791,224
2013-09-13 2013-09-11 34.640 410,672 -120,165 0.02% 14,225,521
2013-09-12 2013-09-10 32.360 530,837 +3,342 0.02% 17,177,740
2013-09-11 2013-09-09 31.882 527,495 -5,439 0.02% 16,817,430
2013-09-10 2013-09-06 31.882 532,934 +13,054 0.02% 16,990,834
2013-09-09 2013-09-05 31.845 519,880 +11,965 0.02% 16,555,533
2013-09-06 2013-09-04 31.808 507,915 -29,370 0.02% 16,155,832
2013-09-05 2013-09-03 31.992 537,285 +54,389 0.02% 17,188,823
2013-09-04 2013-09-02 31.771 482,896 +22,843 0.02% 15,342,267
2013-09-03 2013-08-30 32.727 460,053 -43,511 0.02% 15,056,362
2013-09-02 2013-08-29 31.918 503,564 +27,194 0.02% 16,072,986
2013-08-30 2013-08-28 32.213 476,370 -20,667 0.02% 15,345,134
2013-08-29 2013-08-27 32.544 497,037 -6,527 0.02% 16,175,368
2013-08-28 2013-08-26 32.580 503,564 +4,351 0.02% 16,406,297
2013-08-27 2013-08-23 32.727 499,213 +22,843 0.02% 16,337,969
2013-08-26 2013-08-22 33.831 476,370 -44,598 0.02% 16,115,894
2013-08-23 2013-08-21 32.617 520,968 +4,351 0.02% 16,992,483
2013-08-22 2013-08-20 33.095 516,617 -15,229 0.02% 17,097,530
2013-08-21 2013-08-19 32.249 531,846 +69,617 0.02% 17,151,720
2013-08-20 2013-08-16 34.382 462,229 +2,176 0.02% 15,892,455
2013-08-19 2013-08-15 34.750 460,053 -7,614 0.02% 15,986,811
2013-08-16 2013-08-13 33.794 467,667 +14,141 0.02% 15,804,269
2013-08-15 2013-08-12 34.162 453,526 -48,950 0.02% 15,493,163
2013-08-12 2013-08-08 31.551 502,476 -1,088 0.02% 15,853,487
2013-08-09 2013-08-07 31.367 503,564 +1,088 0.02% 15,795,227
2013-08-08 2013-08-06 31.624 502,476 -1,088 0.02% 15,890,441
2013-08-07 2013-08-05 32.139 503,564 +6,527 0.02% 16,184,090
2013-08-06 2013-08-02 32.433 497,037 +15,229 0.02% 16,120,536
2013-08-05 2013-08-01 33.022 481,808 +11,965 0.02% 15,910,086
2013-08-02 2013-07-31 33.205 469,843 -4,351 0.02% 15,601,368
2013-08-01 2013-07-30 33.684 474,194 +3,263 0.02% 15,972,530
2013-07-31 2013-07-29 33.941 470,931 +3,264 0.02% 15,983,841
2013-07-30 2013-07-26 34.419 467,667 -2,176 0.02% 16,096,622
2013-07-29 2013-07-25 34.603 469,843 +7,614 0.02% 16,257,904
2013-07-26 2013-07-24 34.014 462,229 -11,965 0.02% 15,722,482
2013-07-25 2013-07-23 33.794 474,194 -39,160 0.02% 16,024,842
2013-07-24 2013-07-22 32.617 513,354 -14,141 0.02% 16,744,136
2013-07-23 2013-07-19 30.999 527,495 +30,240 0.02% 16,351,895
2013-07-22 2013-07-18 32.470 497,255 -7,614 0.02% 16,145,892
2013-07-19 2013-07-17 33.058 504,869 +116,391 0.02% 16,690,163
2013-07-18 2013-07-16 36.736 388,478 +3,155 0.01% 14,270,990
2013-07-17 2013-07-15 36.699 385,323 -13,053 0.01% 14,140,920
2013-07-16 2013-07-12 36.441 398,376 +32,633 0.02% 14,517,405
2013-07-15 2013-07-11 37.140 365,743 -115,304 0.01% 13,583,747
2013-07-12 2013-07-10 37.048 481,047 -1,088 0.02% 17,821,930
2013-07-11 2013-07-09 35.375 482,135 -13,053 0.02% 17,055,557
2013-07-10 2013-07-08 35.375 495,188 -6,527 0.02% 17,517,308
2013-07-09 2013-07-05 35.228 501,715 -2,175 0.02% 17,674,404
2013-07-08 2013-07-04 33.831 503,890 -27,194 0.02% 17,046,913
2013-07-05 2013-07-03 33.316 531,084 +55,476 0.02% 17,693,494
2013-07-04 2013-07-02 33.757 475,608 +10,878 0.02% 16,055,137
2013-07-03 2013-06-28 33.978 464,730 +20,667 0.02% 15,790,463
2013-07-02 2013-06-27 33.757 444,063 -14,141 0.02% 14,990,270
2013-06-28 2013-06-26 31.771 458,204 -3,263 0.02% 14,557,768
2013-06-27 2013-06-25 30.889 461,467 +3,263 0.02% 14,254,176
2013-06-26 2013-06-24 31.588 458,204 +4,351 0.02% 14,473,522
2013-06-25 2013-06-21 32.727 453,853 -13,053 0.02% 14,853,452
2013-06-24 2013-06-20 32.102 466,906 +2,176 0.02% 14,988,766
2013-06-21 2013-06-19 32.985 464,730 +18,492 0.02% 15,329,053
2013-06-20 2013-06-18 33.867 446,238 +25,018 0.02% 15,112,919
2013-06-19 2013-06-17 34.676 421,220 +7,615 0.02% 14,606,389
2013-06-18 2013-06-14 34.750 413,605 -15,229 0.02% 14,372,746
2013-06-17 2013-06-13 33.242 428,834 +50,038 0.02% 14,255,413
2013-06-14 2013-06-11 35.671 378,796 +34,808 0.01% 13,512,030
2013-06-13 2013-06-10 35.445 343,988 +8,173 0.01% 12,192,651
2013-06-10 2013-06-06 36.311 335,815 +2,124 0.01% 12,193,893
2013-06-07 2013-06-05 36.801 333,691 -22,300 0.01% 12,280,168
2013-06-06 2013-06-04 37.253 355,991 +15,928 0.01% 13,261,741
2013-06-04 2013-05-31 38.515 340,063 +6,372 0.01% 13,097,486
2013-06-03 2013-05-30 39.362 333,691 -7,433 0.01% 13,134,877
2013-05-31 2013-05-29 38.986 341,124 -18,053 0.01% 13,298,966
2013-05-30 2013-05-28 38.515 359,177 +8,495 0.01% 13,833,659
2013-05-29 2013-05-27 37.140 350,682 +25,486 0.01% 13,024,337
2013-05-28 2013-05-24 38.044 325,196 +5,310 0.01% 12,371,769
2013-05-27 2013-05-23 37.856 319,886 +16,991 0.01% 12,109,509
2013-05-24 2013-05-22 37.950 302,895 -19,115 0.01% 11,494,826
2013-05-23 2013-05-21 39.739 322,010 +66,902 0.01% 12,796,378
2013-05-22 2013-05-20 41.528 255,108 -16,991 0.01% 10,594,194
2013-05-21 2013-05-16 42.941 272,099 +32,920 0.01% 11,684,148
2013-05-20 2013-05-15 42.847 239,179 +3,185 0.01% 10,248,014
2013-05-16 2013-05-14 41.999 235,994 +11,682 0.01% 9,911,538
2013-05-15 2013-05-13 42.752 224,312 +13,805 0.01% 9,589,890
2013-05-14 2013-05-10 43.035 210,507 +56,282 0.01% 9,059,161
2013-05-06 2013-05-02 47.743 154,225 +2,124 0.01% 7,363,224
2013-05-02 2013-04-29 47.838 152,101 +1,061 0.01% 7,276,140
2013-04-29 2013-04-25 46.237 151,040 -4,247 0.01% 6,983,590
2013-04-26 2013-04-24 46.048 155,287 +1,062 0.01% 7,150,711
2013-04-25 2013-04-23 44.636 154,225 +2,124 0.01% 6,883,960
2013-04-24 2013-04-22 46.048 152,101 -8,496 0.01% 7,004,001
2013-04-23 2013-04-19 44.071 160,597 -5,309 0.01% 7,077,641
2013-04-19 2013-04-17 43.129 165,906 -5,310 0.01% 7,155,382
2013-04-18 2013-04-16 42.564 171,216 -24,424 0.01% 7,287,659
2013-04-17 2013-04-15 42.847 195,640 +8,495 0.01% 8,382,514
2013-04-16 2013-04-12 45.578 187,145 +21,769 0.01% 8,529,603
2013-04-15 2013-04-11 45.013 165,376 -7,433 0.01% 7,443,987
2013-04-12 2013-04-10 44.918 172,809 -1,062 0.01% 7,762,292
2013-04-10 2013-04-08 43.129 173,871 +6,372 0.01% 7,498,905
2013-04-09 2013-04-05 43.694 167,499 +2,123 0.01% 7,318,725
2013-04-03 2013-03-28 43.788 165,376 -5,309 0.01% 7,241,536
2013-03-28 2013-03-26 45.201 170,685 -4,248 0.01% 7,715,105
2013-03-26 2013-03-22 44.259 174,933 -3,186 0.01% 7,742,387
2013-03-25 2013-03-21 43.317 178,119 +13,805 0.01% 7,715,664
2013-03-21 2013-03-19 42.658 164,314 -30,795 0.01% 7,009,354
2013-03-20 2013-03-18 39.457 195,109 -8,496 0.01% 7,698,331
2013-03-19 2013-03-15 38.044 203,605 +2,124 0.01% 7,745,956
2013-03-18 2013-03-14 38.986 201,481 +19,115 0.01% 7,854,882
2013-03-15 2013-03-13 38.421 182,366 -7,434 0.01% 7,006,632
2013-03-14 2013-03-12 39.645 189,800 +24,424 0.01% 7,524,602
2013-03-08 2013-03-06 42.658 165,376 +2,124 0.01% 7,054,658
2013-03-05 2013-03-01 41.999 163,252 -1,062 0.01% 6,856,439
2013-03-04 2013-02-28 39.457 164,314 +1,062 0.01% 6,483,266
2013-03-01 2013-02-27 39.268 163,252 -5,309 0.01% 6,410,617
2013-02-22 2013-02-20 40.775 168,561 +1,062 0.01% 6,873,062
2013-02-20 2013-02-18 42.376 167,499 -2,124 0.01% 7,097,902
2013-02-19 2013-02-15 41.999 169,623 +6,371 0.01% 7,124,015
2013-02-18 2013-02-14 41.811 163,252 +1,062 0.01% 6,825,693
2013-02-15 2013-02-08 43.035 162,190 -1,062 0.01% 6,979,841
2013-02-01 2013-01-30 40.398 163,252 -6,371 0.01% 6,595,095
2013-01-31 2013-01-29 39.362 169,623 -5,310 0.01% 6,676,768
2013-01-30 2013-01-28 38.797 174,933 -23,362 0.01% 6,786,943
2013-01-29 2013-01-25 38.421 198,295 -2,124 0.01% 7,618,635
2013-01-28 2013-01-24 38.515 200,419 -1,062 0.01% 7,719,114
2013-01-25 2013-01-23 37.856 201,481 -13,805 0.01% 7,627,205
2013-01-23 2013-01-21 37.517 215,286 -2,124 0.01% 8,076,819
2013-01-22 2013-01-18 37.667 217,410 -21,238 0.01% 8,189,262
2013-01-21 2013-01-17 36.839 238,648 -6,372 0.01% 8,791,478
2013-01-18 2013-01-16 35.822 245,020 +7,433 0.01% 8,777,024
2013-01-17 2013-01-15 36.876 237,587 +14,867 0.01% 8,761,341
2013-01-16 2013-01-14 36.989 222,720 +2,124 0.01% 8,238,269
2013-01-15 2013-01-11 37.441 220,596 -1,062 0.01% 8,259,414
2013-01-14 2013-01-10 37.554 221,658 -2,124 0.01% 8,324,225
2013-01-11 2013-01-09 37.630 223,782 -22,300 0.01% 8,420,849
2013-01-09 2013-01-07 36.424 246,082 +53,096 0.01% 8,963,375
2013-01-07 2013-01-03 37.253 192,986 +6,372 0.01% 7,189,312
2013-01-04 2013-01-02 38.515 186,614 -54,158 0.01% 7,187,416
2013-01-03 2012-12-31 37.253 240,772 +1,062 0.01% 8,969,485
2012-12-28 2012-12-24 35.407 239,710 +5,309 0.01% 8,487,489
2012-12-21 2012-12-19 36.311 234,401 -3,717 0.01% 8,511,414
2012-12-20 2012-12-18 35.596 238,118 -2,123 0.01% 8,475,967
2012-12-19 2012-12-17 35.219 240,241 +1,062 0.01% 8,461,044
2012-12-18 2012-12-14 34.918 239,179 -8,496 0.01% 8,351,568
2012-12-17 2012-12-13 34.240 247,675 +13,805 0.01% 8,480,302
2012-12-14 2012-12-12 35.746 233,870 -12,743 0.01% 8,359,994
2012-12-13 2012-12-11 34.654 246,613 -1,593 0.01% 8,546,121
2012-12-11 2012-12-07 32.959 248,206 +64,778 0.01% 8,180,608
2012-12-07 2012-12-05 34.805 183,428 -3,186 0.01% 6,384,146
2012-12-06 2012-12-04 33.223 186,614 -2,124 0.01% 6,199,805
2012-12-05 2012-12-03 33.110 188,738 -7,433 0.01% 6,249,042
2012-12-03 2012-11-29 32.394 196,171 +5,309 0.01% 6,354,750
2012-11-30 2012-11-28 32.319 190,862 +1,062 0.01% 6,168,392
2012-11-29 2012-11-27 32.432 189,800 -11,681 0.01% 6,155,518
2012-11-27 2012-11-23 32.243 201,481 -4,248 0.01% 6,496,405
2012-11-26 2012-11-22 32.545 205,729 -1,062 0.01% 6,695,369
2012-11-22 2012-11-20 31.678 206,791 -5,309 0.01% 6,550,778
2012-11-21 2012-11-19 31.980 212,100 -2,124 0.01% 6,782,872
2012-11-19 2012-11-15 31.490 214,224 +1,062 0.01% 6,745,896
2012-11-15 2012-11-13 31.189 213,162 -2,124 0.01% 6,648,220
2012-11-14 2012-11-12 30.887 215,286 -5,310 0.01% 6,649,590
2012-11-13 2012-11-09 30.059 220,596 +1,062 0.01% 6,630,797
2012-11-06 2012-11-02 31.754 219,534 -5,309 0.01% 6,970,992
2012-11-05 2012-11-01 31.226 224,843 -2,124 0.01% 7,021,003
2012-11-02 2012-10-31 31.264 226,967 -1,062 0.01% 7,095,877
2012-11-01 2012-10-30 31.716 228,029 -6,372 0.01% 7,232,150
2012-10-31 2012-10-29 31.113 234,401 +1,062 0.01% 7,292,975
2012-10-30 2012-10-26 31.339 233,339 -1,062 0.01% 7,312,669
2012-10-29 2012-10-25 31.641 234,401 +3,717 0.01% 7,416,585
2012-10-26 2012-10-24 30.812 230,684 +14,867 0.01% 7,107,813
2012-10-25 2012-10-22 30.285 215,817 +4,248 0.01% 6,535,923
2012-10-24 2012-10-19 30.473 211,569 -2,124 0.01% 6,447,121
2012-10-22 2012-10-18 29.946 213,693 +6,371 0.01% 6,399,156
2012-10-18 2012-10-16 30.586 207,322 -1,062 0.01% 6,341,130
2012-10-17 2012-10-15 29.644 208,384 +1,062 0.01% 6,177,380
2012-10-16 2012-10-12 29.983 207,322 +8,496 0.01% 6,216,182
2012-10-15 2012-10-11 30.812 198,826 +3,186 0.01% 6,126,208
2012-10-12 2012-10-10 31.415 195,640 -3,186 0.01% 6,145,949
2012-10-11 2012-10-09 30.850 198,826 +5,309 0.01% 6,133,697
2012-10-10 2012-10-08 31.264 193,517 +5,310 0.01% 6,050,099
2012-10-08 2012-10-04 32.093 188,207 -5,310 0.01% 6,040,051
2012-10-05 2012-10-03 31.603 193,517 +2,124 0.01% 6,115,702
2012-10-04 2012-09-28 31.980 191,393 -2,124 0.01% 6,120,670
2012-10-03 2012-09-27 32.281 193,517 +2,124 0.01% 6,246,909
2012-09-26 2012-09-24 32.394 191,393 -1,062 0.01% 6,199,972
2012-09-20 2012-09-18 31.942 192,455 -5,309 0.01% 6,147,383
2012-09-19 2012-09-17 31.754 197,764 +2,124 0.01% 6,279,717
2012-09-18 2012-09-14 31.829 195,640 +1,061 0.01% 6,227,011
2012-09-14 2012-09-12 32.131 194,579 +7,434 0.01% 6,251,952
2012-09-13 2012-09-11 33.340 187,145 +660 0.01% 6,239,468
2012-09-12 2012-09-10 33.794 186,485 -2,116 0.01% 6,302,055
2012-09-11 2012-09-07 33.000 188,601 -5,291 0.01% 6,223,848
2012-09-10 2012-09-06 32.622 193,892 -2,116 0.01% 6,325,159
2012-09-07 2012-09-05 32.244 196,008 -10,582 0.01% 6,320,095
2012-09-05 2012-09-03 31.979 206,590 -2,116 0.01% 6,606,637
2012-09-03 2012-08-30 30.997 208,706 -2,117 0.01% 6,469,185
2012-08-29 2012-08-27 31.337 210,823 -6,349 0.01% 6,606,528
2012-08-28 2012-08-24 31.564 217,172 +1,058 0.01% 6,854,741
2012-08-27 2012-08-23 31.639 216,114 +5,291 0.01% 6,837,685
2012-08-24 2012-08-22 31.110 210,823 +5,291 0.01% 6,558,712
2012-08-22 2012-08-20 32.471 205,532 -3,174 0.01% 6,673,803
2012-08-20 2012-08-16 30.959 208,706 -1,058 0.01% 6,461,295
2012-08-17 2012-08-15 30.770 209,764 +3,174 0.01% 6,454,404
2012-08-16 2012-08-14 31.110 206,590 -2,116 0.01% 6,427,023
2012-08-15 2012-08-13 30.203 208,706 -5,291 0.01% 6,303,510
2012-08-14 2012-08-10 30.052 213,997 -10,582 0.01% 6,430,956
2012-08-13 2012-08-09 29.522 224,579 -4,233 0.01% 6,630,113
2012-08-10 2012-08-08 29.522 228,812 +5,291 0.01% 6,755,081
2012-08-09 2012-08-07 29.371 223,521 +17,989 0.01% 6,565,081
2012-08-08 2012-08-06 31.564 205,532 -2,116 0.01% 6,487,340
2012-08-07 2012-08-03 31.828 207,648 -2,116 0.01% 6,609,074
2012-08-03 2012-08-01 32.320 209,764 -3,175 0.01% 6,779,503
2012-08-01 2012-07-30 30.127 212,939 -5,291 0.01% 6,415,260
2012-07-31 2012-07-27 30.467 218,230 +5,291 0.01% 6,648,907
2012-07-26 2012-07-24 30.845 212,939 -5,291 0.01% 6,568,196
2012-07-25 2012-07-23 30.770 218,230 -1,058 0.01% 6,714,901
2012-07-23 2012-07-19 31.412 219,288 -23,280 0.01% 6,888,373
2012-07-19 2012-07-17 30.543 242,568 +5,291 0.01% 7,408,762
2012-07-17 2012-07-13 30.165 237,277 -1,058 0.01% 7,157,466
2012-07-13 2012-07-11 30.241 238,335 +216 0.01% 7,207,399
2012-07-12 2012-07-10 29.976 238,119 -4,233 0.01% 7,137,859
2012-07-10 2012-07-06 29.938 242,352 -2,117 0.01% 7,255,587
2012-07-06 2012-07-04 29.825 244,469 +1,059 0.01% 7,291,243
2012-07-04 2012-06-29 30.052 243,410 -5,291 0.01% 7,314,865
2012-06-29 2012-06-27 29.296 248,701 -8,466 0.01% 7,285,846
2012-06-27 2012-06-25 28.313 257,167 +1,059 0.01% 7,281,114
2012-06-25 2012-06-21 28.464 256,108 -22,222 0.01% 7,289,855
2012-06-22 2012-06-20 28.199 278,330 -1,058 0.01% 7,848,734
2012-06-19 2012-06-15 27.330 279,388 -1,059 0.01% 7,635,664
2012-06-18 2012-06-14 27.217 280,447 -1,058 0.01% 7,632,803
2012-06-15 2012-06-13 27.330 281,505 +1,058 0.01% 7,693,521
2012-06-14 2012-06-12 27.217 280,447 -1,058 0.01% 7,632,803
2012-06-12 2012-06-08 28.127 281,505 +407 0.01% 7,917,863
2012-06-08 2012-06-06 27.397 281,098 -1,041 0.01% 7,701,194
2012-06-07 2012-06-05 26.974 282,139 -5,205 0.01% 7,610,462
2012-06-06 2012-06-04 26.782 287,344 -5,205 0.01% 7,695,657
2012-06-05 2012-06-01 27.128 292,549 -2,082 0.01% 7,936,227
2012-06-04 2012-05-31 26.974 294,631 -11,451 0.01% 7,947,423
2012-06-01 2012-05-30 26.359 306,082 +4,164 0.01% 8,068,126
2012-05-31 2012-05-29 26.590 301,918 -2,082 0.01% 8,027,973
2012-05-29 2012-05-25 26.129 304,000 +7,287 0.01% 7,943,159
2012-05-28 2012-05-24 26.551 296,713 -2,082 0.01% 7,878,171
2012-05-25 2012-05-23 26.667 298,795 +1,041 0.01% 7,967,895
2012-05-22 2012-05-18 26.897 297,754 +7,287 0.01% 8,008,781
2012-05-21 2012-05-17 27.704 290,467 -33,311 0.01% 8,047,164
2012-05-18 2012-05-16 26.398 323,778 -5,205 0.01% 8,547,023
2012-05-16 2012-05-14 26.167 328,983 +2,082 0.01% 8,608,577
2012-05-10 2012-05-08 26.283 326,901 -3,123 0.01% 8,591,780
2012-05-09 2012-05-07 26.359 330,024 -4,164 0.01% 8,699,222
2012-05-08 2012-05-04 26.513 334,188 +3,123 0.01% 8,860,347
2012-05-03 2012-04-30 27.205 331,065 +2,082 0.01% 9,006,526
2012-05-02 2012-04-27 26.628 328,983 -1,874 0.01% 8,760,270
2012-04-30 2012-04-26 26.513 330,857 -5,205 0.01% 8,772,032
2012-04-27 2012-04-25 26.321 336,062 +1,041 0.01% 8,845,467
2012-04-25 2012-04-23 26.321 335,021 +11,451 0.01% 8,818,067
2012-04-24 2012-04-20 27.051 323,570 -1,041 0.01% 8,752,894
2012-04-23 2012-04-19 26.782 324,611 +3,123 0.01% 8,693,743
2012-04-20 2012-04-18 27.512 321,488 -20,820 0.01% 8,844,811
2012-04-19 2012-04-17 26.513 342,308 +3,123 0.01% 9,075,633
2012-04-17 2012-04-13 26.359 339,185 -3,123 0.01% 8,940,700
2012-04-16 2012-04-12 26.398 342,308 -1,041 0.01% 9,036,174
2012-04-13 2012-04-11 26.090 343,349 -5,205 0.01% 8,958,109
2012-04-12 2012-04-10 25.975 348,554 +2,082 0.01% 9,053,730
2012-04-11 2012-04-05 26.206 346,472 +23,943 0.01% 9,079,529
2012-04-10 2012-04-03 26.936 322,529 +13,533 0.01% 8,687,555
2012-04-05 2012-04-02 27.128 308,996 +8,328 0.01% 8,382,399
2012-04-03 2012-03-30 27.627 300,668 -2,082 0.01% 8,306,669
2012-04-02 2012-03-29 27.013 302,750 -2,082 0.01% 8,178,059
2012-03-30 2012-03-28 27.589 304,832 +17,697 0.01% 8,409,996
2012-03-28 2012-03-26 28.204 287,135 -8,328 0.01% 8,098,284
2012-03-27 2012-03-23 27.205 295,463 +7,287 0.01% 8,037,984
2012-03-26 2012-03-22 27.820 288,176 +2,082 0.01% 8,016,913
2012-03-23 2012-03-21 27.820 286,094 +11,451 0.01% 7,958,993
2012-03-22 2012-03-20 28.626 274,643 +1,041 0.01% 7,862,046
2012-03-20 2012-03-16 29.241 273,602 -8,328 0.01% 8,000,455
2012-03-13 2012-03-09 29.203 281,930 -21,861 0.01% 8,233,143
2012-03-12 2012-03-08 28.819 303,791 -2,082 0.01% 8,754,815
2012-03-09 2012-03-07 28.396 305,873 -5,205 0.01% 8,685,531
2012-03-08 2012-03-06 28.204 311,078 -8,328 0.01% 8,773,566
2012-03-07 2012-03-05 28.204 319,406 +21,861 0.01% 9,008,447
2012-03-06 2012-03-02 28.588 297,545 +34,352 0.01% 8,506,215
2012-03-05 2012-03-01 29.702 263,193 -14,573 0.01% 7,817,441
2012-03-02 2012-02-29 29.318 277,766 -3,123 0.01% 8,143,562
2012-03-01 2012-02-28 28.703 280,889 -20,820 0.01% 8,062,433
2012-02-29 2012-02-27 28.281 301,709 +3,123 0.01% 8,532,511
2012-02-28 2012-02-24 28.857 298,586 -2,082 0.01% 8,616,287
2012-02-27 2012-02-23 28.473 300,668 +7,287 0.01% 8,560,836
2012-02-24 2012-02-22 28.895 293,381 +23,943 0.01% 8,477,360
2012-02-23 2012-02-21 29.011 269,438 +1,041 0.01% 7,816,576
2012-02-22 2012-02-20 29.011 268,397 +11,450 0.01% 7,786,376
2012-02-21 2012-02-17 30.394 256,947 -12,491 0.01% 7,809,636
2012-02-17 2012-02-15 29.625 269,438 -2,291 0.01% 7,982,226
2012-02-16 2012-02-14 28.703 271,729 +4,164 0.01% 7,799,511
2012-02-10 2012-02-08 29.741 267,565 -7,287 0.01% 7,957,581
2012-02-09 2012-02-07 29.433 274,852 -8,328 0.01% 8,089,812
2012-02-08 2012-02-06 28.819 283,180 -2,082 0.01% 8,160,836
2012-02-07 2012-02-03 28.281 285,262 -2,082 0.01% 8,067,380
2012-02-06 2012-02-02 28.281 287,344 +12,492 0.01% 8,126,260
2012-02-02 2012-01-31 29.088 274,852 -23,943 0.01% 7,994,762
2012-02-01 2012-01-30 28.242 298,795 +3,123 0.01% 8,438,620
2012-01-31 2012-01-27 28.626 295,672 -2,082 0.01% 8,464,031
2012-01-30 2012-01-26 28.242 297,754 +1,041 0.01% 8,409,220
2012-01-27 2012-01-20 28.204 296,713 +15,615 0.01% 8,368,419
2012-01-26 2012-01-19 28.819 281,098 +14,574 0.01% 8,100,835
2012-01-20 2012-01-18 29.702 266,524 +8,328 0.01% 7,916,379
2012-01-19 2012-01-17 31.086 258,196 -12,492 0.01% 8,026,179
2012-01-18 2012-01-16 30.048 270,688 -1,041 0.01% 8,133,670
2012-01-17 2012-01-13 30.240 271,729 -16,656 0.01% 8,217,156
2012-01-16 2012-01-12 29.587 288,385 -2,082 0.01% 8,532,458
2012-01-13 2012-01-11 29.049 290,467 -5,205 0.01% 8,437,803
2012-01-12 2012-01-10 28.665 295,672 -1,041 0.01% 8,475,392
2012-01-09 2012-01-05 28.550 296,713 -4,164 0.01% 8,471,029
2012-01-06 2012-01-04 28.281 300,877 -2,082 0.01% 8,508,982
2012-01-04 2011-12-30 28.780 302,959 -5,205 0.01% 8,719,196
2011-12-30 2011-12-28 28.434 308,164 -1,041 0.01% 8,762,427
2011-12-29 2011-12-23 28.204 309,205 -3,123 0.01% 8,720,740
2011-12-28 2011-12-22 27.589 312,328 -3,123 0.01% 8,616,803
2011-12-22 2011-12-20 26.475 315,451 +1,041 0.01% 8,351,451
2011-12-21 2011-12-19 26.897 314,410 -15,614 0.01% 8,456,783
2011-12-20 2011-12-16 27.282 330,024 -20,820 0.01% 9,003,568
2011-12-19 2011-12-15 26.475 350,844 -4,164 0.01% 9,288,467
2011-12-16 2011-12-14 26.206 355,008 -8,328 0.01% 9,303,220
2011-12-15 2011-12-13 25.283 363,336 +15,615 0.01% 9,186,395
2011-12-14 2011-12-12 26.206 347,721 +3,123 0.01% 9,112,259
2011-12-13 2011-12-09 26.744 344,598 -5,205 0.01% 9,215,794
2011-12-12 2011-12-08 26.014 349,803 +10,410 0.01% 9,099,614
2011-12-09 2011-12-07 26.475 339,393 +39,557 0.01% 8,985,306
2011-12-08 2011-12-06 27.051 299,836 +2,082 0.01% 8,110,866
2011-12-07 2011-12-05 27.704 297,754 -4,164 0.01% 8,249,045
2011-12-06 2011-12-02 27.820 301,918 -1,041 0.01% 8,399,208
2011-12-05 2011-12-01 27.704 302,959 +15,615 0.01% 8,393,245
2011-12-02 2011-11-30 29.510 287,344 -3,123 0.01% 8,479,576
2011-12-01 2011-11-29 29.472 290,467 -11,451 0.01% 8,560,575
2011-11-29 2011-11-25 28.703 301,918 -2,082 0.01% 8,666,034
2011-11-28 2011-11-24 28.588 304,000 -5,205 0.01% 8,690,751
2011-11-23 2011-11-21 26.897 309,205 +2,082 0.01% 8,316,782
2011-11-22 2011-11-18 27.627 307,123 -1,041 0.01% 8,485,003
2011-11-21 2011-11-17 27.781 308,164 +1,041 0.01% 8,561,128
2011-11-18 2011-11-16 28.012 307,123 +5,205 0.01% 8,603,014
2011-11-16 2011-11-14 29.741 301,918 -31,229 0.01% 8,979,264
2011-11-15 2011-11-11 28.703 333,147 -8,328 0.01% 9,562,408
2011-11-14 2011-11-10 27.743 341,475 -2,082 0.01% 9,473,422
2011-11-11 2011-11-09 28.242 343,557 +20,820 0.01% 9,702,797
2011-11-10 2011-11-08 28.626 322,737 -20,820 0.01% 9,238,805
2011-11-09 2011-11-07 26.551 343,557 -28,107 0.01% 9,121,949
2011-11-08 2011-11-04 25.514 371,664 +19,779 0.02% 9,482,642
2011-11-07 2011-11-03 24.553 351,885 +5,205 0.01% 8,639,973
2011-11-02 2011-10-31 26.782 346,680 -4,164 0.01% 9,284,796
2011-11-01 2011-10-28 26.513 350,844 -19,779 0.01% 9,301,948
2011-10-31 2011-10-27 25.668 370,623 +2,082 0.02% 9,513,046
2011-10-27 2011-10-25 25.706 368,541 -1,041 0.01% 9,473,767
2011-10-26 2011-10-24 25.668 369,582 -6,246 0.01% 9,486,326
2011-10-25 2011-10-21 25.207 375,828 -78,075 0.02% 9,473,354
2011-10-24 2011-10-20 25.130 453,903 -4,164 0.02% 11,406,478
2011-10-20 2011-10-18 24.553 458,067 -7,287 0.02% 11,247,102
2011-10-19 2011-10-17 24.899 465,354 -17,697 0.02% 11,586,953
2011-10-18 2011-10-14 23.362 483,051 +2,082 0.02% 11,285,150
2011-10-17 2011-10-13 24.553 480,969 -17,697 0.02% 11,809,424
2011-10-14 2011-10-12 23.939 498,666 -6,246 0.02% 11,937,368
2011-10-13 2011-10-11 23.708 504,912 -10,410 0.02% 11,970,482
2011-10-12 2011-10-10 23.209 515,322 -26,025 0.02% 11,959,869
2011-10-10 2011-10-06 23.016 541,347 -3,123 0.02% 12,459,865
2011-10-06 2011-10-03 21.979 544,470 +4,164 0.02% 11,966,875
2011-10-04 2011-09-30 22.786 540,306 -4,164 0.02% 12,311,338
2011-10-03 2011-09-28 22.171 544,470 -5,205 0.02% 12,071,481
2011-09-30 2011-09-27 21.941 549,675 +2,082 0.02% 12,060,155
2011-09-28 2011-09-26 22.056 547,593 -5,205 0.02% 12,077,598
2011-09-27 2011-09-23 22.863 552,798 -3,435 0.02% 12,638,462
2011-09-26 2011-09-22 21.403 556,233 -4,164 0.02% 11,904,817
2011-09-23 2011-09-21 22.325 560,397 -6,246 0.02% 12,510,732
2011-09-22 2011-09-20 22.363 566,643 +1,041 0.02% 12,671,945
2011-09-21 2011-09-19 22.786 565,602 -3,123 0.02% 12,887,730
2011-09-20 2011-09-16 23.554 568,725 +20,820 0.02% 13,395,952
2011-09-19 2011-09-15 24.400 547,905 +2,082 0.02% 13,368,718
2011-09-16 2011-09-14 24.516 545,823 +4,164 0.02% 13,381,136
2011-09-15 2011-09-12 24.554 541,659 +8,775 0.02% 13,299,965
2011-09-14 2011-09-09 24.940 532,884 +2,073 0.02% 13,290,234
2011-09-12 2011-09-08 25.249 530,811 -3,109 0.02% 13,402,478
2011-09-09 2011-09-07 24.824 533,920 +10,361 0.02% 13,254,233
2011-09-08 2011-09-06 24.940 523,559 +3,108 0.02% 13,057,667
2011-09-07 2011-09-05 24.824 520,451 -1,036 0.02% 12,919,873
2011-09-06 2011-09-02 25.249 521,487 +1,036 0.02% 13,167,055
2011-09-05 2011-09-01 25.210 520,451 +3,109 0.02% 13,120,804
2011-09-02 2011-08-31 25.403 517,342 +3,108 0.02% 13,142,290
2011-08-31 2011-08-29 25.790 514,234 -3,108 0.02% 13,261,867
2011-08-30 2011-08-26 24.940 517,342 +3,108 0.02% 12,902,613
2011-08-29 2011-08-25 25.133 514,234 +5,180 0.02% 12,924,365
2011-08-25 2011-08-23 25.403 509,054 -1,036 0.02% 12,931,746
2011-08-24 2011-08-22 24.902 510,090 -1,036 0.02% 12,702,054
2011-08-23 2011-08-19 26.446 511,126 +1,036 0.02% 13,517,176
2011-08-19 2011-08-17 26.639 510,090 +8,289 0.02% 13,588,244
2011-08-18 2011-08-16 27.179 501,801 +2,072 0.02% 13,638,657
2011-08-17 2011-08-15 27.334 499,729 +2,072 0.02% 13,659,514
2011-08-16 2011-08-12 27.450 497,657 -1,554 0.02% 13,660,517
2011-08-11 2011-08-09 27.025 499,211 -1,036 0.02% 13,491,170
2011-08-10 2011-08-08 28.029 500,247 +23,830 0.02% 14,021,308
2011-08-09 2011-08-05 28.724 476,417 -10,361 0.02% 13,684,458
2011-08-08 2011-08-04 30.036 486,778 -1,036 0.02% 14,621,030
2011-07-26 2011-07-22 29.727 487,814 -4,144 0.02% 14,501,483
2011-07-22 2011-07-20 29.033 491,958 -7,253 0.02% 14,282,798
2011-07-21 2011-07-19 28.415 499,211 -9,325 0.02% 14,185,002
2011-07-19 2011-07-15 27.797 508,536 +6,217 0.02% 14,135,840
2011-07-15 2011-07-13 28.608 502,319 +5,180 0.02% 14,370,280
2011-07-12 2011-07-08 29.689 497,139 -2,072 0.02% 14,759,499
2011-07-11 2011-07-07 29.573 499,211 -4,144 0.02% 14,763,195
2011-07-08 2011-07-06 30.538 503,355 -12,951 0.02% 15,371,573
2011-07-07 2011-07-05 30.268 516,306 -15,541 0.02% 15,627,542
2011-07-06 2011-07-04 29.959 531,847 -11,397 0.02% 15,933,672
2011-07-05 2011-06-30 29.303 543,244 +4,144 0.02% 15,918,573
2011-07-04 2011-06-29 28.685 539,100 -10,361 0.02% 15,464,133
2011-06-30 2011-06-28 28.183 549,461 -4,144 0.02% 15,485,569
2011-06-29 2011-06-27 27.759 553,605 -3,108 0.02% 15,367,256
2011-06-28 2011-06-24 27.334 556,713 +14,505 0.02% 15,217,105
2011-06-27 2011-06-23 27.372 542,208 +1,036 0.02% 14,841,561
2011-06-24 2011-06-22 27.334 541,172 +1,036 0.02% 14,792,310
2011-06-22 2011-06-20 27.372 540,136 +1,036 0.02% 14,784,845
2011-06-21 2011-06-17 27.759 539,100 -3,108 0.02% 14,964,619
2011-06-20 2011-06-16 27.257 542,208 +2,072 0.02% 14,778,762
2011-06-17 2011-06-15 27.681 540,136 +3,108 0.02% 14,951,670
2011-06-14 2011-06-10 27.643 537,028 +6,217 0.02% 14,844,904
2011-06-10 2011-06-08 28.685 530,811 +3,108 0.02% 15,226,362
2011-06-09 2011-06-07 29.148 527,703 +2,072 0.02% 15,381,686
2011-06-08 2011-06-03 28.569 525,631 +4,144 0.02% 15,016,894
2011-06-07 2011-06-02 29.110 521,487 +2,072 0.02% 15,180,367
2011-06-03 2011-06-01 29.419 519,415 +6,217 0.02% 15,280,476
2011-06-02 2011-05-31 30.152 513,198 -31,082 0.02% 15,474,029
2011-06-01 2011-05-30 30.412 544,280 +2,072 0.02% 16,552,840
2011-05-31 2011-05-27 30.373 542,208 +9,457 0.02% 16,468,521
2011-05-30 2011-05-26 30.137 532,751 +2,036 0.02% 16,055,684
2011-05-27 2011-05-25 30.412 530,715 -7,126 0.02% 16,140,296
2011-05-26 2011-05-24 29.548 537,841 +5,090 0.02% 15,892,086
2011-05-25 2011-05-23 29.273 532,751 +3,054 0.02% 15,595,156
2011-05-24 2011-05-20 30.216 529,697 +6,108 0.02% 16,005,271
2011-05-23 2011-05-19 30.962 523,589 -2,036 0.02% 16,211,601
2011-05-20 2011-05-18 30.412 525,625 +3,054 0.02% 15,985,497
2011-05-19 2011-05-17 31.080 522,571 -3,054 0.02% 16,241,680
2011-05-17 2011-05-13 31.238 525,625 +95,693 0.02% 16,419,212
2011-05-16 2011-05-12 30.177 429,932 -1,018 0.02% 12,973,889
2011-05-13 2011-05-11 30.962 430,950 -4,072 0.02% 13,343,270
2011-05-12 2011-05-09 31.748 435,022 -9,163 0.02% 13,811,211
2011-05-11 2011-05-06 31.080 444,185 -32,576 0.02% 13,805,417
2011-05-09 2011-05-05 30.766 476,761 -21,378 0.02% 14,668,026
2011-05-06 2011-05-04 30.452 498,139 -47,846 0.02% 15,169,156
2011-05-05 2011-05-03 29.587 545,985 -51,919 0.02% 16,154,178
2011-05-04 2011-04-29 28.094 597,904 -13,234 0.02% 16,797,578
2011-05-03 2011-04-28 27.544 611,138 -3,054 0.03% 16,833,192
2011-04-29 2011-04-27 27.819 614,192 -7,126 0.03% 17,086,243
2011-04-28 2011-04-26 27.308 621,318 +2,036 0.03% 16,967,111
2011-04-27 2011-04-21 27.623 619,282 -1,018 0.03% 17,106,177
2011-04-26 2011-04-20 27.505 620,300 +11,198 0.03% 17,061,177
2011-04-21 2011-04-19 27.190 609,102 +10,180 0.03% 16,561,714
2011-04-20 2011-04-18 27.544 598,922 +8,144 0.02% 16,496,714
2011-04-19 2011-04-15 27.701 590,778 +3,054 0.02% 16,365,248
2011-04-18 2011-04-14 28.016 587,724 -2,036 0.02% 16,465,394
2011-04-15 2011-04-13 28.055 589,760 -8,144 0.02% 16,545,607
2011-04-14 2011-04-12 28.212 597,904 -4,072 0.02% 16,868,058
2011-04-13 2011-04-11 27.426 601,976 +16,289 0.03% 16,509,875
2011-04-12 2011-04-08 28.133 585,687 +1,018 0.02% 16,477,366
2011-04-11 2011-04-07 28.251 584,669 +8,144 0.02% 16,517,645
2011-04-08 2011-04-06 29.076 576,525 -87,549 0.02% 16,763,281
2011-04-07 2011-04-04 29.548 664,074 -39,702 0.03% 19,622,010
2011-04-06 2011-04-01 29.391 703,776 -3,054 0.03% 20,684,509
2011-04-04 2011-03-31 29.430 706,830 -15,270 0.03% 20,802,042
2011-04-01 2011-03-30 29.430 722,100 -24,433 0.03% 21,251,439
2011-03-31 2011-03-29 28.683 746,533 +4,072 0.03% 21,413,174
2011-03-30 2011-03-28 29.312 742,461 -4,072 0.03% 21,763,145
2011-03-29 2011-03-25 29.430 746,533 -17,306 0.03% 21,970,503
2011-03-28 2011-03-24 29.155 763,839 -43,774 0.03% 22,269,728
2011-03-25 2011-03-23 28.448 807,613 -41,738 0.03% 22,974,763
2011-03-24 2011-03-22 27.465 849,351 -18,324 0.04% 23,327,788
2011-03-23 2011-03-21 26.876 867,675 +8,144 0.04% 23,319,668
2011-03-22 2011-03-18 27.269 859,531 -29,523 0.04% 23,438,520
2011-03-21 2011-03-17 26.483 889,054 -17,306 0.04% 23,544,919
2011-03-18 2011-03-16 25.619 906,360 +3,054 0.04% 23,219,748
2011-03-17 2011-03-15 25.462 903,306 -1,018 0.04% 22,999,536
2011-03-15 2011-03-11 25.894 904,324 -2,036 0.04% 23,416,320
2011-03-14 2011-03-10 26.326 906,360 -6,108 0.04% 23,860,784
2011-03-11 2011-03-09 26.129 912,468 +2,036 0.04% 23,842,317
2011-03-08 2011-03-04 25.697 910,432 -7,126 0.04% 23,395,613
2011-03-04 2011-03-02 25.147 917,558 +2,036 0.04% 23,073,989
2011-03-03 2011-03-01 25.737 915,522 -42,756 0.04% 23,562,386
2011-03-02 2011-02-28 25.658 958,278 -2,036 0.04% 24,587,472
2011-03-01 2011-02-25 25.501 960,314 -13,234 0.04% 24,488,779
2011-02-28 2011-02-24 25.069 973,548 -6,108 0.04% 24,405,473
2011-02-25 2011-02-23 25.029 979,656 -21,378 0.04% 24,520,098
2011-02-24 2011-02-22 24.597 1,001,034 -2,036 0.04% 24,622,511
2011-02-23 2011-02-21 25.029 1,003,070 -5,090 0.04% 25,106,134
2011-02-22 2011-02-18 24.794 1,008,160 +21,378 0.04% 24,995,855
2011-02-21 2011-02-17 24.636 986,782 +35,630 0.04% 24,310,726
2011-02-18 2011-02-16 25.304 951,152 +18,324 0.04% 24,068,275
2011-02-17 2011-02-15 25.383 932,828 +5,090 0.04% 23,677,904
2011-02-16 2011-02-14 25.619 927,738 +2,036 0.04% 23,767,424
2011-02-15 2011-02-11 25.776 925,702 -14,252 0.04% 23,860,757
2011-02-14 2011-02-10 25.579 939,954 +14,252 0.04% 24,043,449
2011-02-11 2011-02-09 26.012 925,702 +5,090 0.04% 24,078,995
2011-02-10 2011-02-08 26.444 920,612 +5,090 0.04% 24,344,501
2011-02-09 2011-02-07 26.601 915,522 +6,108 0.04% 24,353,794
2011-02-08 2011-02-02 26.994 909,414 -6,108 0.04% 24,548,646
2011-02-07 2011-01-31 26.797 915,522 -7,126 0.04% 24,533,659
2011-02-01 2011-01-28 26.640 922,648 -18,324 0.04% 24,579,606
2011-01-31 2011-01-27 26.758 940,972 -22,396 0.04% 25,178,682
2011-01-28 2011-01-26 25.972 963,368 +14,252 0.04% 25,020,895
2011-01-27 2011-01-25 26.247 949,116 +9,162 0.04% 24,911,790
2011-01-26 2011-01-24 26.287 939,954 +7,126 0.04% 24,708,245
2011-01-25 2011-01-21 26.444 932,828 +6,108 0.04% 24,667,538
2011-01-24 2011-01-20 26.680 926,720 +48,864 0.04% 24,724,498
2011-01-21 2011-01-19 26.915 877,856 +98,747 0.04% 23,627,786
2011-01-20 2011-01-18 26.522 779,109 -14,252 0.03% 20,663,846
2011-01-19 2011-01-17 26.012 793,361 +2,036 0.03% 20,636,594
2011-01-17 2011-01-13 26.208 791,325 +8,653 0.03% 20,739,099
2011-01-14 2011-01-12 26.326 782,672 +5,090 0.03% 20,604,580
2011-01-13 2011-01-11 26.129 777,582 +6,108 0.03% 20,317,816
2011-01-12 2011-01-10 26.051 771,474 +37,666 0.03% 20,097,591
2011-01-11 2011-01-07 26.680 733,808 +13,235 0.03% 19,577,687
2011-01-10 2011-01-06 27.465 720,573 +5,090 0.03% 19,790,845
2011-01-07 2011-01-05 27.937 715,483 -10,180 0.03% 19,988,403
2011-01-06 2011-01-04 27.937 725,663 -7,127 0.03% 20,272,801
2011-01-04 2010-12-31 27.662 732,790 -16,288 0.03% 20,270,356
2011-01-03 2010-12-29 27.662 749,078 -8,144 0.03% 20,720,912
2010-12-30 2010-12-28 27.308 757,222 -7,126 0.03% 20,678,413
2010-12-29 2010-12-24 27.230 764,348 +1,018 0.03% 20,812,945
2010-12-28 2010-12-22 27.112 763,330 -1,018 0.03% 20,695,246
2010-12-23 2010-12-21 26.994 764,348 -6,108 0.03% 20,632,747
2010-12-22 2010-12-20 26.208 770,456 -2,036 0.03% 20,192,163
2010-12-21 2010-12-17 26.129 772,492 +15,270 0.03% 20,184,817
2010-12-20 2010-12-16 26.405 757,222 +14,252 0.03% 19,994,091
2010-12-17 2010-12-15 27.190 742,970 +1,018 0.03% 20,201,636
2010-12-16 2010-12-14 27.898 741,952 -15,270 0.03% 20,698,712
2010-12-15 2010-12-13 27.819 757,222 -21,378 0.03% 21,065,203
2010-12-14 2010-12-10 26.169 778,600 +10,689 0.03% 20,375,009
2010-12-13 2010-12-09 26.522 767,911 -3,054 0.03% 20,366,849
2010-12-10 2010-12-08 26.208 770,965 -18,324 0.03% 20,205,503
2010-12-09 2010-12-07 26.483 789,289 +11,198 0.03% 20,902,831
2010-12-08 2010-12-06 27.348 778,091 +1,018 0.03% 21,278,882
2010-12-07 2010-12-03 28.055 777,073 -10,180 0.03% 21,800,638
2010-12-06 2010-12-02 28.330 787,253 -45,810 0.03% 22,302,768
2010-12-03 2010-12-01 27.151 833,063 +7,126 0.03% 22,618,566
2010-12-02 2010-11-30 26.758 825,937 +599 0.03% 22,100,556
2010-12-01 2010-11-29 26.129 825,338 +5,090 0.03% 21,565,655
2010-11-30 2010-11-26 25.697 820,248 +16,289 0.03% 21,078,131
2010-11-29 2010-11-25 26.208 803,959 +32,576 0.03% 21,070,212
2010-11-26 2010-11-24 26.915 771,383 +4,072 0.03% 20,762,030
2010-11-25 2010-11-23 27.230 767,311 +8,144 0.03% 20,893,627
2010-11-24 2010-11-22 27.858 759,167 +4,072 0.03% 21,149,141
2010-11-23 2010-11-19 27.937 755,095 +14,252 0.03% 21,095,041
2010-11-22 2010-11-18 28.959 740,843 -36,648 0.03% 21,453,732
2010-11-19 2010-11-17 29.234 777,491 -18,324 0.03% 22,728,851
2010-11-18 2010-11-16 29.155 795,815 -8,144 0.03% 23,201,988
2010-11-17 2010-11-15 28.998 803,959 -111,981 0.03% 23,313,068
2010-11-16 2010-11-12 29.037 915,940 +1,018 0.04% 26,596,264
2010-11-15 2010-11-11 29.430 914,922 +5,090 0.04% 26,926,200
2010-11-12 2010-11-10 29.155 909,832 +8,144 0.04% 26,526,154
2010-11-11 2010-11-09 29.116 901,688 +40,720 0.04% 26,253,286
2010-11-10 2010-11-08 29.627 860,968 +108,927 0.04% 25,507,478
2010-11-09 2010-11-05 29.823 752,041 +27,486 0.03% 22,428,099
2010-11-08 2010-11-04 30.019 724,555 -11,198 0.03% 21,750,733
2010-11-05 2010-11-03 30.216 735,753 -5,090 0.03% 22,231,438
2010-11-04 2010-11-02 29.548 740,843 +5,090 0.03% 21,890,375
2010-11-03 2010-11-01 30.019 735,753 -4,072 0.03% 22,086,890
2010-11-02 2010-10-29 29.312 739,825 +20,360 0.03% 21,685,878
2010-11-01 2010-10-28 29.548 719,465 -1,018 0.03% 21,258,699
2010-10-29 2010-10-27 29.587 720,483 +7,126 0.03% 21,317,088
2010-10-28 2010-10-26 29.823 713,357 +30,540 0.03% 21,274,427
2010-10-27 2010-10-25 30.216 682,817 +65,153 0.03% 20,631,929
2010-10-26 2010-10-22 30.177 617,664 +42,756 0.03% 18,639,003
2010-10-25 2010-10-21 30.805 574,908 +17,306 0.02% 17,710,205
2010-10-22 2010-10-20 30.923 557,602 +30,541 0.02% 17,242,817
2010-10-21 2010-10-19 31.788 527,061 -3,055 0.02% 16,754,003
2010-10-20 2010-10-18 31.473 530,116 +70,243 0.02% 16,684,477
2010-10-19 2010-10-15 32.141 459,873 +13,234 0.02% 14,780,883
2010-10-18 2010-10-14 31.827 446,639 +12,216 0.02% 14,215,130
2010-10-15 2010-10-13 31.709 434,423 +2,036 0.02% 13,775,124
2010-10-14 2010-10-12 31.473 432,387 +83,477 0.02% 13,608,627
2010-10-13 2010-10-11 32.023 348,910 +10,180 0.01% 11,173,268
2010-10-12 2010-10-08 32.691 338,730 -4,072 0.01% 11,073,532
2010-10-11 2010-10-07 31.945 342,802 +47,846 0.01% 10,950,730
2010-10-08 2010-10-06 32.691 294,956 +20,360 0.01% 9,642,502
2010-10-06 2010-10-04 32.927 274,596 +11,198 0.01% 9,041,644
2010-10-05 2010-09-30 32.770 263,398 +3,054 0.01% 8,631,528
2010-10-04 2010-09-29 33.241 260,344 +7,126 0.01% 8,654,204
2010-09-30 2010-09-28 33.320 253,218 +13,235 0.01% 8,437,224
2010-09-29 2010-09-27 33.359 239,983 +2,036 0.01% 8,005,664
2010-09-27 2010-09-22 33.241 237,947 -3,054 0.01% 7,909,696
2010-09-21 2010-09-17 34.381 241,001 -15,271 0.01% 8,285,831
2010-09-20 2010-09-16 33.792 256,272 -5,090 0.01% 8,659,818
2010-09-17 2010-09-15 33.242 261,362 +13,234 0.01% 8,688,153
2010-09-16 2010-09-14 33.124 248,128 +883 0.01% 8,218,878
2010-09-13 2010-09-09 33.084 247,245 +2,029 0.01% 8,179,880
2010-09-10 2010-09-08 32.926 245,216 +1,015 0.01% 8,074,074
2010-09-09 2010-09-07 33.163 244,201 +3,043 0.01% 8,098,431
2010-09-08 2010-09-06 33.242 241,158 +11,158 0.01% 8,016,535
2010-09-03 2010-09-01 33.557 230,000 +1,014 0.01% 7,718,179
2010-09-01 2010-08-30 33.794 228,986 -2,028 0.01% 7,738,329
2010-08-31 2010-08-27 33.478 231,014 -3,044 0.01% 7,733,987
2010-08-27 2010-08-25 33.084 234,058 -2,028 0.01% 7,743,600
2010-08-26 2010-08-24 33.636 236,086 +5,072 0.01% 7,941,028
2010-08-25 2010-08-23 34.188 231,014 -7,101 0.01% 7,897,959
2010-08-24 2010-08-20 33.754 238,115 -2,029 0.01% 8,037,444
2010-08-23 2010-08-19 33.636 240,144 +3,043 0.01% 8,077,524
2010-08-20 2010-08-18 33.794 237,101 +16,230 0.01% 8,012,567
2010-08-19 2010-08-17 34.070 220,871 +2,029 0.01% 7,525,059
2010-08-18 2010-08-16 34.464 218,842 +1,015 0.01% 7,542,226
2010-08-17 2010-08-13 34.228 217,827 -1,015 0.01% 7,455,708
2010-08-16 2010-08-12 33.360 218,842 +1,015 0.01% 7,300,599
2010-08-13 2010-08-11 33.715 217,827 -2,029 0.01% 7,344,044
2010-08-12 2010-08-10 33.833 219,856 -1,015 0.01% 7,438,461
2010-08-11 2010-08-09 34.385 220,871 +2,029 0.01% 7,594,735
2010-08-10 2010-08-06 34.149 218,842 -5,072 0.01% 7,473,190
2010-08-06 2010-08-04 34.109 223,914 -2,028 0.01% 7,637,563
2010-08-04 2010-08-02 33.912 225,942 -6,087 0.01% 7,662,189
2010-08-03 2010-07-30 33.439 232,029 -7,100 0.01% 7,758,818
2010-08-02 2010-07-29 33.518 239,129 -3,044 0.01% 8,015,094
2010-07-30 2010-07-28 33.439 242,173 -11,158 0.01% 8,098,024
2010-07-29 2010-07-27 32.493 253,331 +1,015 0.01% 8,231,387
2010-07-28 2010-07-26 32.453 252,316 +2,028 0.01% 8,188,457
2010-07-27 2010-07-23 32.532 250,288 +8,115 0.01% 8,142,381
2010-07-23 2010-07-21 33.518 242,173 -2,028 0.01% 8,117,123
2010-07-22 2010-07-20 32.611 244,201 +1,014 0.01% 7,963,618
2010-07-21 2010-07-19 32.808 243,187 -2,029 0.01% 7,978,498
2010-07-19 2010-07-15 32.493 245,216 +6,087 0.01% 7,967,709
2010-07-16 2010-07-14 33.124 239,129 +3,043 0.01% 7,920,799
2010-07-14 2010-07-12 33.439 236,086 +3,043 0.01% 7,894,480
2010-07-13 2010-07-09 33.715 233,043 -5,072 0.01% 7,857,052
2010-07-07 2010-07-05 33.991 238,115 -2,029 0.01% 8,093,782
2010-07-06 2010-07-02 34.267 240,144 -1,014 0.01% 8,229,036
2010-07-05 2010-06-30 35.016 241,158 -15,216 0.01% 8,444,464
2010-06-30 2010-06-28 34.819 256,374 -27,388 0.01% 8,926,725
2010-06-29 2010-06-25 33.676 283,762 -5,072 0.01% 9,555,855
2010-06-28 2010-06-24 33.794 288,834 -2,029 0.01% 9,760,827
2010-06-25 2010-06-23 33.281 290,863 -13,187 0.01% 9,680,290
2010-06-24 2010-06-22 32.690 304,050 -2,029 0.01% 9,939,327
2010-06-23 2010-06-21 32.926 306,079 -10,144 0.01% 10,078,072
2010-06-18 2010-06-15 31.586 316,223 -3,043 0.01% 9,988,113
2010-06-17 2010-06-14 31.586 319,266 +3,043 0.01% 10,084,228
2010-06-15 2010-06-11 31.546 316,223 -7,100 0.01% 9,975,643
2010-06-14 2010-06-10 31.507 323,323 -10,144 0.01% 10,186,872
2010-06-11 2010-06-09 30.797 333,467 -2,029 0.01% 10,269,785
2010-06-10 2010-06-08 30.560 335,496 -1,014 0.01% 10,252,895
2010-06-09 2010-06-07 29.377 336,510 +3,043 0.01% 9,885,797
2010-06-08 2010-06-04 30.166 333,467 +1,014 0.01% 10,059,393
2010-06-04 2010-06-02 30.284 332,453 -3,043 0.01% 10,068,133
2010-06-02 2010-05-31 30.718 335,496 -4,057 0.01% 10,305,813
2010-06-01 2010-05-28 31.796 339,553 +1,014 0.01% 10,796,382
2010-05-31 2010-05-27 31.071 338,539 -1,094 0.01% 10,518,882
2010-05-28 2010-05-26 29.824 339,633 +25,144 0.01% 10,129,119
2010-05-27 2010-05-25 28.858 314,489 +3,975 0.01% 9,075,451
2010-05-26 2010-05-24 30.548 310,514 +6,957 0.01% 9,485,638
2010-05-25 2010-05-20 31.675 303,557 -3,975 0.01% 9,615,206
2010-05-24 2010-05-19 30.790 307,532 -5,963 0.01% 9,468,809
2010-05-20 2010-05-18 31.071 313,495 -2,982 0.01% 9,740,730
2010-05-19 2010-05-17 30.186 316,477 +3,975 0.01% 9,553,159
2010-05-17 2010-05-13 31.756 312,502 -1,987 0.01% 9,923,695
2010-05-14 2010-05-12 30.910 314,489 -7,951 0.01% 9,720,985
2010-05-13 2010-05-11 30.186 322,440 +2,982 0.01% 9,733,158
2010-05-12 2010-05-10 30.629 319,458 -994 0.01% 9,784,576
2010-05-11 2010-05-07 30.427 320,452 -994 0.01% 9,750,533
2010-05-10 2010-05-06 30.508 321,446 +1,988 0.01% 9,806,653
2010-05-07 2010-05-05 30.105 319,458 +7,950 0.01% 9,617,428
2010-05-06 2010-05-04 30.468 311,508 +5,963 0.01% 9,490,928
2010-05-05 2010-05-03 31.393 305,545 +4,970 0.01% 9,592,093
2010-05-04 2010-04-30 32.037 300,575 +993 0.01% 9,629,628
2010-05-03 2010-04-29 31.554 299,582 +2,982 0.01% 9,453,124
2010-04-30 2010-04-28 32.158 296,600 +4,969 0.01% 9,538,092
2010-04-29 2010-04-27 33.044 291,631 -994 0.01% 9,636,525
2010-04-27 2010-04-23 32.520 292,625 +10,933 0.01% 9,516,262
2010-04-26 2010-04-22 32.802 281,692 +993 0.01% 9,240,080
2010-04-23 2010-04-21 33.446 280,699 -1,987 0.01% 9,388,268
2010-04-22 2010-04-20 32.963 282,686 -994 0.01% 9,318,195
2010-04-21 2010-04-19 32.601 283,680 +994 0.01% 9,248,202
2010-04-19 2010-04-15 33.325 282,686 -1,988 0.01% 9,420,593
2010-04-16 2010-04-14 33.366 284,674 -1,988 0.01% 9,498,301
2010-04-15 2010-04-13 33.406 286,662 -994 0.01% 9,576,169
2010-04-14 2010-04-12 33.044 287,656 +11,927 0.01% 9,505,177
2010-04-13 2010-04-09 33.366 275,729 +9,938 0.01% 9,199,846
2010-04-12 2010-04-08 33.849 265,791 +3,975 0.01% 8,996,630
2010-04-09 2010-04-07 34.291 261,816 -3,975 0.01% 8,977,995
2010-04-08 2010-04-01 33.446 265,791 +9,938 0.01% 8,889,655
2010-04-07 2010-03-31 33.446 255,853 +4,970 0.01% 8,557,268
2010-04-01 2010-03-30 34.331 250,883 +993 0.01% 8,613,187
2010-03-31 2010-03-29 35.016 249,890 -3,975 0.01% 8,750,074
2010-03-30 2010-03-26 34.975 253,865 -3,975 0.01% 8,879,044
2010-03-29 2010-03-25 35.217 257,840 -33,791 0.01% 9,080,336
2010-03-26 2010-03-24 34.694 291,631 -4,538 0.01% 10,117,764
2010-03-25 2010-03-23 34.010 296,169 -8,945 0.01% 10,072,561
2010-03-24 2010-03-22 34.050 305,114 -27,827 0.01% 10,389,056
2010-03-23 2010-03-19 34.130 332,941 -41,742 0.01% 11,363,359
2010-03-19 2010-03-17 33.285 374,683 -16,895 0.02% 12,471,339
2010-03-18 2010-03-16 32.802 391,578 -7,951 0.02% 12,844,567
2010-03-17 2010-03-15 32.440 399,529 -2,981 0.02% 12,960,655
2010-03-16 2010-03-12 32.319 402,510 -994 0.02% 13,008,757
2010-03-15 2010-03-11 32.118 403,504 -2,981 0.02% 12,959,681
2010-03-12 2010-03-10 32.359 406,485 +993 0.02% 13,153,586
2010-03-11 2010-03-09 32.681 405,492 -6,785 0.02% 13,252,015
2010-03-10 2010-03-08 32.762 412,277 -10,932 0.02% 13,506,944
2010-03-09 2010-03-05 32.239 423,209 -1,987 0.02% 13,643,664
2010-03-08 2010-03-04 31.876 425,196 -6,957 0.02% 13,553,702
2010-03-05 2010-03-03 32.520 432,153 -994 0.02% 14,053,758
2010-03-04 2010-03-02 32.440 433,147 -13,914 0.02% 14,051,217
2010-03-03 2010-03-01 32.158 447,061 -18,883 0.02% 14,376,632
2010-03-01 2010-02-25 30.790 465,944 +2,982 0.02% 14,346,262
2010-02-26 2010-02-24 30.951 462,962 +10,932 0.02% 14,328,980
2010-02-25 2010-02-23 31.434 452,030 +3,975 0.02% 14,208,947
2010-02-24 2010-02-22 31.393 448,055 -994 0.02% 14,065,965
2010-02-23 2010-02-19 31.474 449,049 -2,981 0.02% 14,133,316
2010-02-22 2010-02-18 32.239 452,030 -13,914 0.02% 14,572,812
2010-02-19 2010-02-17 32.198 465,944 -13,914 0.02% 15,002,627
2010-02-18 2010-02-12 31.675 479,858 -3,975 0.02% 15,199,562
2010-02-17 2010-02-11 31.675 483,833 -994 0.02% 15,325,470
2010-02-12 2010-02-10 31.836 484,827 -994 0.02% 15,435,008
2010-02-11 2010-02-09 31.353 485,821 -4,969 0.02% 15,232,014
2010-02-10 2010-02-08 31.353 490,790 -4,969 0.02% 15,387,808
2010-02-09 2010-02-05 30.991 495,759 -4,969 0.02% 15,364,022
2010-02-08 2010-02-04 31.474 500,728 -3,976 0.02% 15,759,855
2010-02-05 2010-02-03 31.273 504,704 -22,858 0.02% 15,783,429
2010-02-04 2010-02-02 31.071 527,562 +1,988 0.02% 16,392,093
2010-02-03 2010-02-01 31.595 525,574 -38,760 0.02% 16,605,315
2010-02-02 2010-01-29 30.347 564,334 -6,957 0.02% 17,125,811
2010-02-01 2010-01-28 30.669 571,291 -96,402 0.02% 17,520,881
2010-01-29 2010-01-27 29.703 667,693 -25,840 0.03% 19,832,469
2010-01-28 2010-01-26 28.938 693,533 -1,988 0.03% 20,069,641
2010-01-27 2010-01-25 28.979 695,521 -3,975 0.03% 20,155,164
2010-01-26 2010-01-22 28.455 699,496 +5,963 0.03% 19,904,361
2010-01-25 2010-01-21 28.858 693,533 +5,963 0.03% 20,013,815
2010-01-22 2010-01-20 29.502 687,570 +2,981 0.03% 20,284,508
2010-01-21 2010-01-19 29.824 684,589 +17,889 0.03% 20,416,990
2010-01-20 2010-01-18 30.709 666,700 +994 0.03% 20,473,806
2010-01-19 2010-01-15 30.790 665,706 -6,957 0.03% 20,496,868
2010-01-18 2010-01-14 30.830 672,663 -7,950 0.03% 20,738,145
2010-01-15 2010-01-13 30.226 680,613 +8,944 0.03% 20,572,344
2010-01-14 2010-01-12 31.031 671,669 +11,926 0.03% 20,842,666
2010-01-13 2010-01-11 31.313 659,743 +15,902 0.03% 20,658,462
2010-01-12 2010-01-08 32.078 643,841 -25,840 0.03% 20,652,876
2010-01-11 2010-01-07 32.078 669,681 -994 0.03% 21,481,762
2010-01-08 2010-01-06 31.675 670,675 -20,871 0.03% 21,243,714
2010-01-07 2010-01-05 31.393 691,546 -11,926 0.03% 21,709,972
2010-01-06 2010-01-04 31.313 703,472 -6,957 0.03% 22,027,743
2010-01-05 2009-12-31 31.071 710,429 -20,870 0.03% 22,074,027
2010-01-04 2009-12-29 30.025 731,299 -3,976 0.03% 21,957,222
2009-12-30 2009-12-28 29.824 735,275 -15,901 0.03% 21,928,635
2009-12-29 2009-12-24 29.582 751,176 +994 0.03% 22,221,462
2009-12-28 2009-12-22 29.220 750,182 -7,951 0.03% 21,920,318
2009-12-23 2009-12-21 29.220 758,133 +2,982 0.03% 22,152,646
2009-12-22 2009-12-18 29.542 755,151 -11,926 0.03% 22,308,658
2009-12-21 2009-12-17 29.703 767,077 -24,846 0.03% 22,784,469
2009-12-18 2009-12-16 29.904 791,923 -18,883 0.03% 23,681,836
2009-12-17 2009-12-15 30.105 810,806 +1,987 0.03% 24,409,683
2009-12-16 2009-12-14 30.266 808,819 -15,901 0.03% 24,480,077
2009-12-15 2009-12-11 29.260 824,720 -994 0.04% 24,131,512
2009-12-14 2009-12-10 28.697 825,714 +9,938 0.04% 23,695,330
2009-12-11 2009-12-09 28.697 815,776 +3,976 0.04% 23,410,142
2009-12-10 2009-12-08 29.059 811,800 +57,643 0.03% 23,590,103
2009-12-09 2009-12-07 30.266 754,157 +36,772 0.03% 22,825,652
2009-12-08 2009-12-04 30.588 717,385 +74,538 0.03% 21,943,681
2009-12-07 2009-12-03 31.393 642,847 +19,876 0.03% 20,181,146
2009-12-04 2009-12-02 31.595 622,971 +65,163 0.03% 19,682,537
2009-12-03 2009-12-01 31.796 557,808 +994 0.02% 17,735,989
2009-12-02 2009-11-30 31.796 556,814 +16,895 0.02% 17,704,384
2009-12-01 2009-11-27 32.118 539,919 -35,778 0.02% 17,341,038
2009-11-30 2009-11-26 32.400 575,697 -994 0.02% 18,652,345
2009-11-27 2009-11-25 32.601 576,691 -34,784 0.02% 18,800,603
2009-11-26 2009-11-24 31.554 611,475 +10,932 0.03% 19,294,715
2009-11-25 2009-11-23 31.715 600,543 -994 0.03% 19,046,445
2009-11-24 2009-11-20 31.997 601,537 +3,975 0.03% 19,247,444
2009-11-23 2009-11-19 32.239 597,562 -1,987 0.03% 19,264,559
2009-11-20 2009-11-18 32.359 599,549 +5,963 0.03% 19,401,009
2009-11-19 2009-11-17 32.198 593,586 +21,864 0.03% 19,112,488
2009-11-18 2009-11-16 32.520 571,722 -1,987 0.02% 18,592,588
2009-11-17 2009-11-13 32.239 573,709 +3,975 0.02% 18,495,572
2009-11-16 2009-11-12 32.239 569,734 -11,926 0.02% 18,367,424
2009-11-13 2009-11-11 32.359 581,660 +21,864 0.03% 18,822,133
2009-11-12 2009-11-10 32.883 559,796 +21,865 0.02% 18,407,527
2009-11-11 2009-11-09 33.245 537,931 -13,914 0.02% 17,883,405
2009-11-10 2009-11-06 32.641 551,845 -2,981 0.02% 18,012,814
2009-11-09 2009-11-05 32.440 554,826 -4,970 0.02% 17,998,464
2009-11-06 2009-11-04 32.883 559,796 -3,975 0.02% 18,407,527
2009-11-05 2009-11-03 32.078 563,771 -12,920 0.02% 18,084,423
2009-11-04 2009-11-02 31.393 576,691 +95,409 0.02% 18,104,285
2009-11-03 2009-10-30 32.842 481,282 +16,895 0.02% 15,806,415
2009-11-02 2009-10-29 32.641 464,387 +44,723 0.02% 15,158,091
2009-10-30 2009-10-28 34.573 419,664 +23,852 0.02% 14,509,033
2009-10-29 2009-10-27 34.975 395,812 +4,969 0.02% 13,843,705
2009-10-28 2009-10-23 35.579 390,843 -994 0.02% 13,905,871
2009-10-27 2009-10-22 36.022 391,837 +5,963 0.02% 14,114,714
2009-10-23 2009-10-21 36.344 385,874 -48,698 0.02% 14,024,160
2009-10-22 2009-10-20 34.694 434,572 +26,834 0.02% 15,076,919
2009-10-21 2009-10-19 35.016 407,738 +24,846 0.02% 14,277,233
2009-10-20 2009-10-16 35.458 382,892 -29,815 0.02% 13,576,749
2009-10-19 2009-10-15 34.855 412,707 +25,839 0.02% 14,384,783
2009-10-16 2009-10-14 34.694 386,868 +49,692 0.02% 13,421,890
2009-10-15 2009-10-13 35.539 337,176 +2,982 0.01% 11,982,873
2009-10-14 2009-10-12 35.136 334,194 +16,895 0.01% 11,742,390
2009-10-13 2009-10-09 35.660 317,299 +33,791 0.01% 11,314,777
2009-10-12 2009-10-08 36.062 283,508 +6,957 0.01% 10,223,908
2009-10-09 2009-10-07 36.304 276,551 -15,902 0.01% 10,039,807
2009-10-08 2009-10-06 35.619 292,453 +4,969 0.01% 10,417,007
2009-10-06 2009-10-02 35.096 287,484 -1,987 0.01% 10,089,596
2009-10-05 2009-09-30 36.263 289,471 -17,889 0.01% 10,497,199
2009-10-02 2009-09-29 36.022 307,360 -8,945 0.01% 11,071,691
2009-09-30 2009-09-28 35.539 316,305 +994 0.01% 11,241,140
2009-09-29 2009-09-25 35.941 315,311 +2,981 0.01% 11,332,720
2009-09-28 2009-09-24 35.539 312,330 +8,945 0.01% 11,099,873
2009-09-25 2009-09-23 36.424 303,385 -3,975 0.01% 11,050,611
2009-09-24 2009-09-22 36.465 307,360 -1,988 0.01% 11,207,768
2009-09-23 2009-09-21 36.143 309,348 +3,975 0.01% 11,180,655
2009-09-22 2009-09-18 36.102 305,373 +27,828 0.01% 11,024,697
2009-09-21 2009-09-17 36.505 277,545 -4,969 0.01% 10,131,746
2009-09-18 2009-09-16 36.626 282,514 +40,747 0.01% 10,347,250
2009-09-17 2009-09-15 36.183 241,767 +2,982 0.01% 8,747,829
2009-09-16 2009-09-14 37.068 238,785 +3,975 0.01% 8,851,365
2009-09-10 2009-09-08 38.158 234,810 -1,218 0.01% 8,959,956
2009-09-08 2009-09-04 38.602 236,028 +3,962 0.01% 9,111,269
2009-09-07 2009-09-03 37.472 232,066 +991 0.01% 8,695,948
2009-09-03 2009-09-01 38.360 231,075 -991 0.01% 8,864,087
2009-09-02 2009-08-31 38.199 232,066 +991 0.01% 8,864,620
2009-08-31 2009-08-27 38.481 231,075 +1,981 0.01% 8,892,079
2009-08-27 2009-08-25 39.370 229,094 -4,953 0.01% 9,019,362
2009-08-26 2009-08-24 40.016 234,047 -8,915 0.01% 9,365,570
2009-08-25 2009-08-21 37.916 242,962 -7,925 0.01% 9,212,159
2009-08-24 2009-08-20 36.462 250,887 -991 0.01% 9,147,941
2009-08-20 2009-08-18 36.543 251,878 +991 0.01% 9,204,417
2009-08-19 2009-08-17 35.736 250,887 +5,943 0.01% 8,965,590
2009-08-18 2009-08-14 37.553 244,944 +1,982 0.01% 9,198,293
2009-08-14 2009-08-12 37.714 242,962 -991 0.01% 9,163,106
2009-08-13 2009-08-11 39.087 243,953 +991 0.01% 9,535,402
2009-08-12 2009-08-10 39.289 242,962 +2,971 0.01% 9,545,719
2009-08-11 2009-08-07 37.916 239,991 +10,897 0.01% 9,099,510
2009-08-10 2009-08-06 40.682 229,094 -3,962 0.01% 9,320,007
2009-08-06 2009-08-04 39.652 233,056 +3,962 0.01% 9,241,219
2009-08-05 2009-08-03 40.682 229,094 -4,953 0.01% 9,320,007
2009-08-04 2009-07-31 40.480 234,047 +1,483 0.01% 9,474,252
2009-08-03 2009-07-30 38.360 232,564 -4,067 0.01% 8,921,206
2009-07-31 2009-07-29 37.149 236,631 -3,963 0.01% 8,790,568
2009-07-30 2009-07-28 37.108 240,594 -2,972 0.01% 8,928,074
2009-07-29 2009-07-27 37.593 243,566 -5,250 0.01% 9,156,380
2009-07-28 2009-07-24 36.220 248,816 +991 0.01% 9,012,146
2009-07-27 2009-07-23 36.139 247,825 -2,972 0.01% 8,956,238
2009-07-24 2009-07-22 36.099 250,797 -8,723 0.01% 9,053,517
2009-07-23 2009-07-21 35.736 259,520 +6,934 0.01% 9,274,096
2009-07-22 2009-07-20 36.261 252,586 -5,943 0.01% 9,158,895
2009-07-21 2009-07-17 35.897 258,529 -4,953 0.01% 9,280,438
2009-07-20 2009-07-16 35.897 263,482 +4,933 0.01% 9,458,237
2009-07-17 2009-07-15 34.968 258,549 -8,916 0.01% 9,041,036
2009-07-16 2009-07-14 34.242 267,465 -11,887 0.01% 9,158,414
2009-07-15 2009-07-13 32.505 279,352 -5,944 0.01% 9,080,403
2009-07-14 2009-07-10 33.313 285,296 +1,982 0.01% 9,504,015
2009-07-13 2009-07-09 33.797 283,314 +7,925 0.01% 9,575,268
2009-07-10 2009-07-08 33.232 275,389 +5,943 0.01% 9,151,745
2009-07-09 2009-07-07 34.080 269,446 +6,934 0.01% 9,182,727
2009-07-08 2009-07-06 33.717 262,512 +991 0.01% 8,851,016
2009-07-07 2009-07-03 33.838 261,521 +11,887 0.01% 8,849,282
2009-07-06 2009-07-02 34.322 249,634 +1,982 0.01% 8,568,013
2009-07-03 2009-06-30 34.807 247,652 +19,812 0.01% 8,619,986
2009-07-02 2009-06-29 35.897 227,840 +8,915 0.01% 8,178,793
2009-06-30 2009-06-26 36.584 218,925 +8,916 0.01% 8,009,050
2009-06-29 2009-06-25 37.068 210,009 -8,916 0.01% 7,784,631
2009-06-26 2009-06-24 37.310 218,925 -5,943 0.01% 8,168,171
2009-06-25 2009-06-23 35.655 224,868 -10,897 0.01% 8,017,627
2009-06-24 2009-06-22 36.220 235,765 -3,963 0.01% 8,539,437
2009-06-23 2009-06-19 36.301 239,728 -15,849 0.01% 8,702,337
2009-06-22 2009-06-18 36.261 255,577 -9,906 0.01% 9,267,350
2009-06-19 2009-06-17 35.854 265,483 +1,981 0.01% 9,518,509
2009-06-18 2009-06-16 36.594 263,502 -1,112 0.01% 9,642,500
2009-06-17 2009-06-15 35.771 264,614 +973 0.01% 9,465,592
2009-06-16 2009-06-12 36.594 263,641 +32,104 0.01% 9,647,587
2009-06-15 2009-06-11 38.156 231,537 +6,809 0.01% 8,834,543
2009-06-12 2009-06-10 39.061 224,728 -48,642 0.01% 8,778,019
2009-06-11 2009-06-09 37.375 273,370 +3,892 0.01% 10,217,166
2009-06-10 2009-06-08 36.717 269,478 +15,565 0.01% 9,894,424
2009-06-09 2009-06-05 38.238 253,913 -104,094 0.01% 9,709,204
2009-06-08 2009-06-04 36.840 358,007 +6,809 0.02% 13,189,103
2009-06-05 2009-06-03 36.018 351,198 +7,783 0.02% 12,649,457
2009-06-04 2009-06-02 36.059 343,415 -19,457 0.02% 12,383,248
2009-06-03 2009-06-01 36.018 362,872 -47,669 0.02% 13,069,931
2009-06-02 2009-05-29 33.962 410,541 +32,104 0.02% 13,942,874
2009-06-01 2009-05-27 33.840 378,437 +5,837 0.02% 12,806,178
2009-05-29 2009-05-26 33.344 372,600 -6,893 0.02% 12,423,913
2009-05-27 2009-05-25 34.129 379,493 -5,809 0.02% 12,951,672
2009-05-26 2009-05-22 34.088 385,302 -38,724 0.02% 13,134,007
2009-05-25 2009-05-21 32.931 424,026 +9,681 0.02% 13,963,453
2009-05-22 2009-05-20 32.517 414,345 +43,565 0.02% 13,473,451
2009-05-21 2009-05-19 32.683 370,780 +22,266 0.02% 12,118,108
2009-05-20 2009-05-18 32.724 348,514 +22,266 0.02% 11,404,794
2009-05-19 2009-05-15 32.889 326,248 +21,298 0.02% 10,730,080
2009-05-18 2009-05-14 33.096 304,950 +8,713 0.01% 10,092,603
2009-05-15 2009-05-13 32.931 296,237 +5,809 0.01% 9,755,278
2009-05-14 2009-05-12 33.509 290,428 +8,712 0.01% 9,731,984
2009-05-13 2009-05-11 34.335 281,716 +2,905 0.01% 9,672,852
2009-05-12 2009-05-08 33.922 278,811 -2,905 0.01% 9,457,908
2009-05-11 2009-05-07 32.889 281,716 +72,607 0.01% 9,265,452
2009-05-08 2009-05-06 34.666 209,109 +12,586 0.01% 7,248,977
2009-05-07 2009-05-05 34.707 196,523 +24,202 0.01% 6,820,790
2009-05-06 2009-05-04 36.401 172,321 +2,904 0.01% 6,272,723
2009-05-05 2009-04-30 36.153 169,417 -1,936 0.01% 6,125,014
2009-05-04 2009-04-29 34.459 171,353 -4,840 0.01% 5,904,727
2009-04-30 2009-04-28 33.798 176,193 +1,936 0.01% 5,955,030
2009-04-29 2009-04-27 34.749 174,257 -2,904 0.01% 6,055,197
2009-04-28 2009-04-24 35.782 177,161 -968 0.01% 6,339,106
2009-04-27 2009-04-23 34.914 178,129 +968 0.01% 6,219,183
2009-04-24 2009-04-22 34.046 177,161 -14,522 0.01% 6,031,667
2009-04-23 2009-04-21 34.129 191,683 -3,872 0.01% 6,541,927
2009-04-22 2009-04-20 33.592 195,555 -5,809 0.01% 6,569,034
2009-04-21 2009-04-17 32.311 201,364 +12,585 0.01% 6,506,248
2009-04-20 2009-04-16 33.798 188,779 -968 0.01% 6,380,416
2009-04-17 2009-04-15 33.840 189,747 +13,554 0.01% 6,420,973
2009-04-15 2009-04-09 34.749 176,193 -4,841 0.01% 6,122,470
2009-04-14 2009-04-08 34.088 181,034 +4,841 0.01% 6,171,008
2009-04-09 2009-04-07 33.881 176,193 +4,840 0.01% 5,969,590
2009-04-08 2009-04-06 34.418 171,353 +1,936 0.01% 5,897,647
2009-04-06 2009-04-02 35.162 169,417 -3,872 0.01% 5,957,013
2009-04-03 2009-04-01 33.550 173,289 +1,936 0.01% 5,813,920
2009-04-02 2009-03-31 33.550 171,353 -3,872 0.01% 5,748,966
2009-04-01 2009-03-30 32.641 175,225 +3,872 0.01% 5,719,594
2009-03-31 2009-03-27 32.559 171,353 -30,979 0.01% 5,579,046
2009-03-30 2009-03-26 32.022 202,332 +5,809 0.01% 6,479,005
2009-03-27 2009-03-25 31.567 196,523 +21,298 0.01% 6,203,671
2009-03-26 2009-03-24 32.807 175,225 -968 0.01% 5,748,554
2009-03-25 2009-03-23 32.641 176,193 +968 0.01% 5,751,191
2009-03-20 2009-03-18 32.848 175,225 -2,904 0.01% 5,755,794
2009-03-19 2009-03-17 31.980 178,129 -3,873 0.01% 5,696,625
2009-03-18 2009-03-16 31.732 182,002 -4,840 0.01% 5,775,365
2009-03-17 2009-03-13 30.286 186,842 -14,522 0.01% 5,658,750
2009-03-16 2009-03-12 29.336 201,364 +2,905 0.01% 5,907,207
2009-03-13 2009-03-11 29.543 198,459 -12,586 0.01% 5,862,986
2009-03-12 2009-03-10 27.725 211,045 +7,745 0.01% 5,851,128
2009-03-11 2009-03-09 28.510 203,300 +15,490 0.01% 5,796,002
2009-03-09 2009-03-05 29.832 187,810 +1,936 0.01% 5,602,707
2009-03-06 2009-03-04 29.873 185,874 -4,841 0.01% 5,552,633
2009-03-05 2009-03-03 29.956 190,715 -1,936 0.01% 5,713,009
2009-03-04 2009-03-02 29.336 192,651 +1,936 0.01% 5,651,603
2009-03-02 2009-02-26 29.997 190,715 +4,841 0.01% 5,720,889
2009-02-27 2009-02-25 30.576 185,874 -968 0.01% 5,683,193
2009-02-26 2009-02-24 29.790 186,842 -968 0.01% 5,566,110
2009-02-25 2009-02-23 30.038 187,810 -12,586 0.01% 5,641,507
2009-02-24 2009-02-20 29.336 200,396 +13,554 0.01% 5,878,810
2009-02-23 2009-02-19 31.195 186,842 -28,075 0.01% 5,828,590
2009-02-19 2009-02-17 28.014 214,917 +1,936 0.01% 6,020,638
2009-02-18 2009-02-16 29.419 212,981 +5,809 0.01% 6,265,603
2009-02-17 2009-02-13 30.452 207,172 +968 0.01% 6,308,710
2009-02-13 2009-02-11 30.947 206,204 +14,521 0.01% 6,381,473
2009-02-12 2009-02-10 31.732 191,683 -1,936 0.01% 6,082,566
2009-02-11 2009-02-09 30.989 193,619 +1,936 0.01% 6,000,000
2009-02-10 2009-02-06 31.732 191,683 +9,681 0.01% 6,082,566
2009-02-09 2009-02-05 33.055 182,002 -4,840 0.01% 6,016,005
2009-02-06 2009-02-04 31.939 186,842 -7,745 0.01% 5,967,549
2009-02-05 2009-02-03 30.369 194,587 -1,936 0.01% 5,909,397
2009-02-04 2009-02-02 29.873 196,523 +5,808 0.01% 5,870,752
2009-02-03 2009-01-30 29.956 190,715 -17,425 0.01% 5,713,009
2009-02-02 2009-01-29 28.758 208,140 -5,809 0.01% 5,985,588
2009-01-29 2009-01-22 27.683 213,949 -1,936 0.01% 5,922,800
2009-01-23 2009-01-21 26.857 215,885 +3,872 0.01% 5,797,995
2009-01-21 2009-01-19 28.634 212,013 +968 0.01% 6,070,686
2009-01-16 2009-01-14 29.667 211,045 -5,808 0.01% 6,260,969
2009-01-15 2009-01-13 29.212 216,853 -33,884 0.01% 6,334,712
2009-01-14 2009-01-12 28.592 250,737 +968 0.01% 7,169,131
2009-01-13 2009-01-09 29.047 249,769 +2,905 0.01% 7,254,974
2009-01-12 2009-01-08 28.510 246,864 +2,904 0.01% 7,037,994
2009-01-09 2009-01-07 28.427 243,960 +7,745 0.01% 6,935,042
2009-01-08 2009-01-06 29.543 236,215 +13,553 0.01% 6,978,395
2009-01-07 2009-01-05 30.493 222,662 +12,585 0.01% 6,789,605
2009-01-06 2009-01-02 31.237 210,077 -1,936 0.01% 6,562,092
2009-01-05 2008-12-31 30.782 212,013 +968 0.01% 6,526,206
2008-12-30 2008-12-24 30.162 211,045 -4,840 0.01% 6,365,609
2008-12-29 2008-12-22 31.154 215,885 -4,841 0.01% 6,725,674
2008-12-23 2008-12-19 31.113 220,726 +11,617 0.01% 6,867,371
2008-12-19 2008-12-17 30.576 209,109 -29,042 0.01% 6,393,615
2008-12-18 2008-12-16 27.477 238,151 -5,809 0.01% 6,543,590
2008-12-17 2008-12-15 27.642 243,960 +11,617 0.01% 6,743,522
2008-12-16 2008-12-12 28.634 232,343 +8,713 0.01% 6,652,806
2008-12-15 2008-12-11 30.162 223,630 +5,809 0.01% 6,745,202
2008-12-12 2008-12-10 31.650 217,821 -14,522 0.01% 6,893,988
2008-12-11 2008-12-09 29.708 232,343 -9,681 0.01% 6,902,406
2008-12-10 2008-12-08 30.286 242,024 +14,522 0.01% 7,330,008
2008-12-09 2008-12-05 29.171 227,502 +17,425 0.01% 6,636,391
2008-12-08 2008-12-04 29.501 210,077 +10,649 0.01% 6,197,532
2008-12-05 2008-12-03 30.245 199,428 +969 0.01% 6,031,693
2008-12-04 2008-12-02 28.675 198,459 +1,936 0.01% 5,690,787
2008-12-03 2008-12-01 30.162 196,523 +17,425 0.01% 5,927,592
2008-12-02 2008-11-28 32.022 179,098 +1,937 0.01% 5,735,014
2008-12-01 2008-11-27 33.303 177,161 -1,937 0.01% 5,899,907
2008-11-28 2008-11-26 30.782 179,098 -7,744 0.01% 5,513,013
2008-11-27 2008-11-25 29.625 186,842 -968 0.01% 5,535,230
2008-11-26 2008-11-24 27.642 187,810 -969 0.01% 5,191,428
2008-11-25 2008-11-21 25.865 188,779 +969 0.01% 4,882,812
2008-11-24 2008-11-20 27.063 187,810 +6,776 0.01% 5,082,788
2008-11-21 2008-11-19 29.873 181,034 -17,425 0.01% 5,408,047
2008-11-20 2008-11-18 28.468 198,459 -969 0.01% 5,649,787
2008-11-19 2008-11-17 27.849 199,428 -11,617 0.01% 5,553,772
2008-11-18 2008-11-14 25.948 211,045 +1,936 0.01% 5,476,168
2008-11-14 2008-11-12 25.245 209,109 +25,171 0.01% 5,279,052
2008-11-13 2008-11-11 26.857 183,938 +3,872 0.01% 4,939,999
2008-11-12 2008-11-10 28.510 180,066 -17,425 0.01% 5,133,610
2008-11-11 2008-11-07 26.444 197,491 +19,362 0.01% 5,222,390
2008-11-10 2008-11-06 27.601 178,129 -969 0.01% 4,916,467
2008-11-07 2008-11-05 31.443 179,098 -8,712 0.01% 5,631,414
2008-11-06 2008-11-04 29.336 187,810 -1,937 0.01% 5,509,588
2008-11-05 2008-11-03 29.129 189,747 -968 0.01% 5,527,211
2008-11-04 2008-10-31 29.708 190,715 -3,872 0.01% 5,665,729
2008-11-03 2008-10-30 27.311 194,587 +2,904 0.01% 5,314,438
2008-10-31 2008-10-29 26.733 191,683 -17,426 0.01% 5,124,245
2008-10-30 2008-10-28 24.791 209,109 +17,426 0.01% 5,184,012
2008-10-28 2008-10-24 26.857 191,683 -8,713 0.01% 5,148,005
2008-10-27 2008-10-23 26.857 200,396 +8,713 0.01% 5,382,009
2008-10-24 2008-10-22 28.923 191,683 +10,649 0.01% 5,544,006
2008-10-23 2008-10-21 33.096 181,034 +1,936 0.01% 5,991,488
2008-10-22 2008-10-20 33.055 179,098 +969 0.01% 5,920,014
2008-10-21 2008-10-17 32.517 178,129 -969 0.01% 5,792,305
2008-10-20 2008-10-16 34.253 179,098 +969 0.01% 6,134,615
2008-10-16 2008-10-14 36.153 178,129 -1,937 0.01% 6,439,983
2008-10-13 2008-10-09 29.625 180,066 -968 0.01% 5,334,490
2008-10-10 2008-10-08 26.196 181,034 -3,872 0.01% 4,742,326
2008-10-09 2008-10-06 28.592 184,906 -968 0.01% 5,286,876
2008-10-08 2008-10-03 32.435 185,874 +968 0.01% 6,028,792
2008-10-02 2008-09-29 34.707 184,906 +5,808 0.01% 6,417,595
2008-09-30 2008-09-26 36.401 179,098 -1,936 0.01% 6,519,416
2008-09-26 2008-09-24 35.162 181,034 +1,936 0.01% 6,365,488
2008-09-25 2008-09-23 37.186 179,098 +969 0.01% 6,660,016
2008-09-22 2008-09-18 35.864 178,129 -969 0.01% 6,388,463
2008-09-19 2008-09-17 37.455 179,098 -5,808 0.01% 6,708,167
2008-09-18 2008-09-16 35.839 184,906 -9,143 0.01% 6,626,922
2008-09-17 2008-09-12 39.900 194,049 +5,793 0.01% 7,742,522
2008-09-16 2008-09-11 38.905 188,256 -10,620 0.01% 7,324,182
2008-09-10 2008-09-08 39.610 198,876 -965 0.01% 7,877,438
2008-09-09 2008-09-05 38.574 199,841 +965 0.01% 7,708,662
2008-09-08 2008-09-04 38.947 198,876 -965 0.01% 7,745,598
2008-09-05 2008-09-03 38.325 199,841 -966 0.01% 7,658,982
2008-09-04 2008-09-02 38.243 200,807 -3,862 0.01% 7,679,364
2008-09-03 2008-09-01 39.651 204,669 -2,896 0.01% 8,115,378
2008-09-02 2008-08-29 40.190 207,565 -4,827 0.01% 8,342,008
2008-09-01 2008-08-28 38.823 212,392 -965 0.01% 8,245,604
2008-08-27 2008-08-25 38.491 213,357 +965 0.01% 8,212,348
2008-08-21 2008-08-19 39.858 212,392 -1,931 0.01% 8,465,604
2008-08-20 2008-08-18 39.154 214,323 -965 0.01% 8,391,610
2008-08-15 2008-08-13 38.201 215,288 +965 0.01% 8,224,234
2008-08-14 2008-08-12 38.284 214,323 -4,827 0.01% 8,205,130
2008-08-13 2008-08-11 38.450 219,150 -965 0.01% 8,426,247
2008-08-12 2008-08-08 35.425 220,115 -2,896 0.01% 7,797,591
2008-08-11 2008-08-07 33.892 223,011 -966 0.01% 7,558,303
2008-08-08 2008-08-05 33.975 223,977 +6,758 0.01% 7,609,603
2008-08-07 2008-08-04 34.348 217,219 +2,896 0.01% 7,461,000
2008-08-04 2008-07-31 36.212 214,323 +6,758 0.01% 7,761,130
2008-07-29 2008-07-25 38.615 207,565 +1,931 0.01% 8,015,207
2008-07-28 2008-07-24 39.983 205,634 -6,758 0.01% 8,221,801
2008-07-25 2008-07-23 37.994 212,392 -965 0.01% 8,069,604
2008-07-17 2008-07-15 35.011 213,357 +965 0.01% 7,469,789
2008-07-15 2008-07-11 36.875 212,392 +4,827 0.01% 7,832,004
2008-07-11 2008-07-09 36.378 207,565 +966 0.01% 7,550,807
2008-07-10 2008-07-08 36.668 206,599 +965 0.01% 7,575,586
2008-07-08 2008-07-04 37.621 205,634 -1,931 0.01% 7,736,161
2008-07-07 2008-07-03 37.704 207,565 +5,793 0.01% 7,826,007
2008-07-03 2008-06-30 39.361 201,772 +965 0.01% 7,941,988
2008-06-26 2008-06-24 40.190 200,807 -1,931 0.01% 8,070,405
2008-06-25 2008-06-23 41.951 202,738 +1,931 0.01% 8,505,012
2008-06-24 2008-06-20 44.747 200,807 -1,931 0.01% 8,985,605
2008-06-19 2008-06-17 43.504 202,738 -965 0.01% 8,820,012
2008-06-18 2008-06-16 44.540 203,703 -966 0.01% 9,072,994
2008-06-13 2008-06-11 41.536 204,669 +966 0.01% 8,501,218
2008-06-11 2008-06-06 45.576 203,703 -4,827 0.01% 9,283,994
2008-06-10 2008-06-05 46.094 208,530 -13,516 0.01% 9,611,990
2008-06-06 2008-06-04 47.130 222,046 +8,689 0.01% 10,464,996
2008-06-04 2008-06-02 45.887 213,357 +4,827 0.01% 9,790,285
2008-06-03 2008-05-30 44.851 208,530 +15,446 0.01% 9,352,790
2008-06-02 2008-05-29 42.469 193,084 -7,723 0.01% 8,200,019
2008-05-29 2008-05-27 41.951 200,807 -8,689 0.01% 8,424,005
2008-05-27 2008-05-23 40.936 209,496 -965 0.01% 8,575,855
2008-05-26 2008-05-22 41.536 210,461 +4,827 0.01% 8,741,797
2008-05-23 2008-05-21 41.851 205,634 +6,758 0.01% 8,606,062
2008-05-22 2008-05-20 39.759 198,876 +3,900 0.01% 7,907,069
2008-05-21 2008-05-19 41.140 194,976 +956 0.01% 8,021,290
2008-05-20 2008-05-16 41.851 194,020 -956 0.01% 8,120,000
2008-05-19 2008-05-15 40.721 194,976 +1,912 0.01% 7,939,690
2008-05-16 2008-05-14 39.801 193,064 +956 0.01% 7,684,071
2008-05-15 2008-05-13 40.596 192,108 +955 0.01% 7,798,781
2008-05-14 2008-05-09 39.968 191,153 +2,868 0.01% 7,640,012
2008-05-13 2008-05-08 39.801 188,285 -4,779 0.01% 7,493,863
2008-05-09 2008-05-07 41.851 193,064 +2,867 0.01% 8,079,990
2008-05-08 2008-05-06 43.944 190,197 +956 0.01% 8,358,002
2008-05-07 2008-05-05 44.781 189,241 +4,779 0.01% 8,474,392
2008-05-06 2008-05-02 43.839 184,462 -9,558 0.01% 8,086,684
2008-05-05 2008-04-30 41.307 194,020 +9,558 0.01% 8,014,440
2008-05-02 2008-04-29 40.387 184,462 -30,585 0.01% 7,449,785
2008-04-29 2008-04-25 39.089 215,047 -11,469 0.01% 8,406,008
2008-04-28 2008-04-24 38.671 226,516 -1,911 0.01% 8,759,522
2008-04-23 2008-04-21 33.397 228,427 +955 0.01% 7,628,864
2008-04-22 2008-04-18 33.481 227,472 -1,911 0.01% 7,616,009
2008-04-21 2008-04-17 33.607 229,383 +2,867 0.01% 7,708,792
2008-04-18 2008-04-16 33.983 226,516 -2,867 0.01% 7,697,761
2008-04-17 2008-04-15 34.653 229,383 +956 0.01% 7,948,791
2008-04-16 2008-04-14 33.690 228,427 +955 0.01% 7,695,784
2008-04-14 2008-04-10 35.532 227,472 -2,867 0.01% 8,082,490
2008-04-11 2008-04-09 35.574 230,339 +4,779 0.01% 8,194,000
2008-04-10 2008-04-08 37.331 225,560 -5,735 0.01% 8,420,473
2008-04-09 2008-04-07 37.499 231,295 +2,868 0.01% 8,673,288
2008-04-08 2008-04-03 36.243 228,427 -5,735 0.01% 8,278,942
2008-04-07 2008-04-02 36.536 234,162 -9,558 0.01% 8,555,398
2008-04-03 2008-04-01 33.272 243,720 +6,691 0.01% 8,109,010
2008-04-02 2008-03-31 32.016 237,029 +955 0.01% 7,588,789
2008-04-01 2008-03-28 29.798 236,074 +6,691 0.01% 7,034,572
2008-03-31 2008-03-27 29.505 229,383 +956 0.01% 6,767,993
2008-03-28 2008-03-26 29.212 228,427 +5,734 0.01% 6,672,866
2008-03-25 2008-03-19 30.761 222,693 -5,734 0.01% 6,850,203
2008-03-20 2008-03-18 26.659 228,427 -7,647 0.01% 6,089,707
2008-03-19 2008-03-17 22.390 236,074 -955 0.01% 5,285,809
2008-03-18 2008-03-14 27.245 237,029 -5,735 0.01% 6,457,910
2008-03-17 2008-03-13 29.882 242,764 +5,735 0.01% 7,254,242
2008-03-14 2008-03-12 32.142 237,029 +955 0.01% 7,618,548
2008-03-13 2008-03-11 32.644 236,074 +9,558 0.01% 7,706,413
2008-03-12 2008-03-10 33.523 226,516 -956 0.01% 7,593,481
2008-03-11 2008-03-07 34.486 227,472 +2,868 0.01% 7,844,490
2008-03-10 2008-03-06 35.992 224,604 +7,646 0.01% 8,083,984
2008-03-07 2008-03-05 37.038 216,958 +9,557 0.01% 8,035,788
2008-03-06 2008-03-04 38.629 207,401 +2,868 0.01% 8,011,652
2008-03-05 2008-03-03 38.838 204,533 +955 0.01% 7,943,665
2008-03-04 2008-02-29 41.391 203,578 +1,912 0.01% 8,426,295
2008-03-03 2008-02-28 41.224 201,666 -956 0.01% 8,313,396
2008-02-29 2008-02-27 39.633 202,622 +6,690 0.01% 8,030,565
2008-02-28 2008-02-26 38.461 195,932 +5,735 0.01% 7,535,818
2008-02-27 2008-02-25 38.713 190,197 +956 0.01% 7,363,002
2008-02-26 2008-02-22 39.550 189,241 +1,911 0.01% 7,484,393
2008-02-21 2008-02-19 42.165 187,330 -4,778 0.01% 7,898,815
2008-02-14 2008-02-12 41.182 192,108 +955 0.01% 7,911,341
2008-02-12 2008-02-06 43.212 191,153 -955 0.01% 8,260,013
2008-02-11 2008-02-04 43.944 192,108 -4,779 0.01% 8,441,979
2008-02-05 2008-02-01 40.554 196,887 -17,204 0.01% 7,984,548
2008-02-04 2008-01-31 38.964 214,091 -4,779 0.01% 8,341,759
2008-02-01 2008-01-30 37.708 218,870 +8,602 0.01% 8,253,166
2008-01-31 2008-01-29 41.014 210,268 +4,779 0.01% 8,624,001
2008-01-30 2008-01-28 43.002 205,489 -2,867 0.01% 8,836,493
2008-01-29 2008-01-25 45.513 208,356 +955 0.01% 9,482,979
2008-01-25 2008-01-23 43.316 207,401 -1,911 0.01% 8,983,813
2008-01-24 2008-01-22 42.584 209,312 +1,911 0.01% 8,913,291
2008-01-23 2008-01-21 44.258 207,401 +3,823 0.01% 9,179,114
2008-01-22 2008-01-18 47.083 203,578 +956 0.01% 9,585,017
2008-01-21 2008-01-17 44.886 202,622 -5,734 0.01% 9,094,806
2008-01-18 2008-01-16 43.212 208,356 +5,734 0.01% 9,003,380
2008-01-17 2008-01-15 46.246 202,622 -956 0.01% 9,370,406
2008-01-15 2008-01-11 49.280 203,578 +4,779 0.01% 10,032,318
2008-01-14 2008-01-10 49.594 198,799 +8,602 0.01% 9,859,209
2008-01-11 2008-01-09 54.093 190,197 -4,779 0.01% 10,288,303
2008-01-10 2008-01-08 52.942 194,976 -7,646 0.01% 10,322,413
2008-01-09 2008-01-07 51.582 202,622 +9,558 0.01% 10,451,607
2008-01-08 2008-01-04 53.465 193,064 -956 0.01% 10,322,187
2008-01-07 2008-01-03 53.151 194,020 +2,867 0.01% 10,312,400
2008-01-04 2008-01-02 54.302 191,153 +956 0.01% 10,380,016
2008-01-03 2007-12-31 56.395 190,197 -1,911 0.01% 10,726,103
2008-01-02 2007-12-27 55.035 192,108 -956 0.01% 10,572,574
2007-12-28 2007-12-24 54.302 193,064 -4,779 0.01% 10,483,787
2007-12-21 2007-12-19 51.268 197,843 -956 0.01% 10,142,997
2007-12-20 2007-12-18 49.071 198,799 +3,823 0.01% 9,755,209
2007-12-19 2007-12-17 50.849 194,976 +956 0.01% 9,914,412
2007-12-18 2007-12-14 52.837 194,020 +3,823 0.01% 10,251,500
2007-12-17 2007-12-13 54.407 190,197 +2,867 0.01% 10,348,003
2007-12-14 2007-12-12 57.546 187,330 +956 0.01% 10,780,020
2007-12-13 2007-12-11 58.801 186,374 +956 0.01% 10,959,006
2007-12-12 2007-12-10 58.069 185,418 +956 0.01% 10,766,993
2007-12-11 2007-12-07 58.173 184,462 +7,646 0.01% 10,730,779
2007-12-07 2007-12-05 59.010 176,816 -6,691 0.01% 10,433,985
2007-12-06 2007-12-04 57.336 183,507 +1,912 0.01% 10,521,623
2007-12-05 2007-12-03 57.546 181,595 -2,867 0.01% 10,449,996
2007-12-04 2007-11-30 55.872 184,462 -7,646 0.01% 10,306,180
2007-12-03 2007-11-29 52.314 192,108 +7,646 0.01% 10,049,975
2007-11-30 2007-11-28 51.373 184,462 +1,911 0.01% 9,476,281
2007-11-29 2007-11-27 52.837 182,551 +956 0.01% 9,645,509
2007-11-26 2007-11-22 50.117 181,595 +956 0.01% 9,100,996
2007-11-22 2007-11-20 52.942 180,639 +1,911 0.01% 9,563,384
2007-11-21 2007-11-19 53.779 178,728 -956 0.01% 9,611,812
2007-11-19 2007-11-15 53.151 179,684 +1,912 0.01% 9,550,424
2007-11-16 2007-11-14 54.616 177,772 -956 0.01% 9,709,199
2007-11-15 2007-11-13 51.268 178,728 -956 0.01% 9,163,011
2007-11-14 2007-11-12 53.151 179,684 -1,911 0.01% 9,550,424
2007-11-13 2007-11-09 54.721 181,595 +8,602 0.01% 9,936,996
2007-11-09 2007-11-07 59.638 172,993 -4,779 0.01% 10,316,988
2007-11-08 2007-11-06 57.964 177,772 -956 0.01% 10,304,399
2007-11-07 2007-11-05 55.139 178,728 -956 0.01% 9,854,912
2007-11-06 2007-11-02 56.709 179,684 +3,824 0.01% 10,189,626
2007-11-02 2007-10-31 59.952 175,860 -956 0.01% 10,543,171
2007-11-01 2007-10-30 59.220 176,816 -6,691 0.01% 10,470,985
2007-10-31 2007-10-29 59.220 183,507 -2,867 0.01% 10,867,224
2007-10-30 2007-10-26 57.859 186,374 -956 0.01% 10,783,506
2007-10-29 2007-10-25 57.022 187,330 +10,514 0.01% 10,682,020
2007-10-26 2007-10-24 58.801 176,816 -2,868 0.01% 10,396,985
2007-10-25 2007-10-23 60.057 179,684 -1,911 0.01% 10,791,227
2007-10-24 2007-10-22 57.441 181,595 +4,779 0.01% 10,430,996
2007-10-23 2007-10-18 60.580 176,816 -31,540 0.01% 10,711,485
2007-10-22 2007-10-17 60.266 208,356 +4,778 0.01% 12,556,773
2007-10-18 2007-10-16 60.475 203,578 +7,646 0.01% 12,311,422
2007-10-17 2007-10-15 60.894 195,932 +956 0.01% 11,931,029
2007-10-16 2007-10-12 59.429 194,976 +31,540 0.01% 11,587,214
2007-10-15 2007-10-11 62.149 163,436 +6,691 0.01% 10,157,427
2007-10-12 2007-10-10 62.568 156,745 -2,868 0.01% 9,807,186
2007-10-11 2007-10-09 62.777 159,613 +12,425 0.01% 10,020,031
2007-10-10 2007-10-08 62.359 147,188 +11,470 0.01% 9,178,426
2007-10-09 2007-10-05 58.801 135,718 +2,867 0.01% 7,980,375
2007-10-05 2007-10-03 55.244 132,851 -2,867 0.01% 7,339,193
2007-10-04 2007-10-02 53.256 135,718 -4,779 0.01% 7,227,777
2007-10-03 2007-09-28 50.536 140,497 -1,912 0.01% 7,100,088
2007-10-02 2007-09-27 45.513 142,409 -8,602 0.01% 6,481,511
2007-09-28 2007-09-25 41.956 151,011 +2,868 0.01% 6,335,815
2007-09-27 2007-09-24 43.107 148,143 +5,734 0.01% 6,385,985
2007-09-25 2007-09-21 43.944 142,409 -9,557 0.01% 6,258,010
2007-09-13 2007-09-11 46.143 151,966 +350 0.01% 7,012,138
2007-09-12 2007-09-10 45.304 151,616 +953 0.01% 6,868,789
2007-09-10 2007-09-06 47.087 150,663 -953 0.01% 7,094,215
2007-09-04 2007-08-31 46.143 151,616 -1,907 0.01% 6,995,988
2007-09-03 2007-08-30 45.094 153,523 +953 0.01% 6,922,983
2007-08-30 2007-08-28 45.618 152,570 +954 0.01% 6,960,009
2007-08-29 2007-08-27 45.618 151,616 -7,629 0.01% 6,916,489
2007-08-28 2007-08-24 41.529 159,245 -14,303 0.01% 6,613,211
2007-08-24 2007-08-22 40.060 173,548 -954 0.01% 6,952,394
2007-08-23 2007-08-21 38.173 174,502 -6,675 0.01% 6,661,211
2007-08-22 2007-08-20 35.110 181,177 +2,861 0.01% 6,361,212
2007-08-21 2007-08-17 31.797 178,316 +5,721 0.01% 5,669,841
2007-08-20 2007-08-16 34.607 172,595 -953 0.01% 5,973,014
2007-08-17 2007-08-15 37.418 173,548 +1,907 0.01% 6,493,754
2007-08-14 2007-08-10 40.522 171,641 -4,768 0.01% 6,955,198
2007-08-09 2007-08-07 40.732 176,409 +954 0.01% 7,185,406
2007-08-03 2007-08-01 41.277 175,455 -954 0.01% 7,242,228
2007-08-02 2007-07-31 42.577 176,409 +4,768 0.01% 7,511,007
2007-07-31 2007-07-27 40.983 171,641 -954 0.01% 7,034,398
2007-07-30 2007-07-26 43.311 172,595 -5,721 0.01% 7,475,317
2007-07-27 2007-07-25 43.206 178,316 -1,907 0.01% 7,704,401
2007-07-26 2007-07-24 44.045 180,223 -9,536 0.01% 7,937,996
2007-07-24 2007-07-20 40.648 189,759 -2,860 0.01% 7,713,252
2007-07-23 2007-07-19 39.473 192,619 +3,814 0.01% 7,603,265
2007-07-20 2007-07-18 40.270 188,805 -954 0.01% 7,603,194
2007-07-19 2007-07-17 39.473 189,759 +1,907 0.01% 7,490,372
2007-07-18 2007-07-16 41.109 187,852 +4,768 0.01% 7,722,417
2007-07-13 2007-07-11 40.522 183,084 +5,722 0.01% 7,418,889
2007-07-11 2007-07-09 42.577 177,362 -954 0.01% 7,551,583
2007-07-09 2007-07-05 40.899 178,316 +12,396 0.01% 7,293,001
2007-06-29 2007-06-27 36.663 165,920 +1,907 0.01% 6,083,052
2007-06-28 2007-06-26 37.166 164,013 -2,860 0.01% 6,095,697
2007-06-26 2007-06-22 36.117 166,873 0.01% 6,026,992

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top