History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 1,798,000 | +0 | 0.03% | 32,813,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 1,798,000 | +0 | 0.03% | 32,885,420 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,798,000 | +10,000 | 0.03% | 32,112,280 |
| 2025-10-09 | 2025-10-06 | 17.910 | 1,788,000 | -10,000 | 0.03% | 32,023,080 |
| 2025-10-08 | 2025-10-03 | 18.020 | 1,798,000 | -2,000 | 0.03% | 32,399,960 |
| 2025-10-02 | 2025-09-29 | 17.860 | 1,800,000 | -14,000 | 0.03% | 32,148,000 |
| 2025-09-30 | 2025-09-26 | 17.530 | 1,814,000 | +66,000 | 0.04% | 31,799,420 |
| 2025-09-29 | 2025-09-25 | 17.580 | 1,748,000 | +44,000 | 0.03% | 30,729,840 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,704,000 | +2,000 | 0.03% | 30,314,160 |
| 2025-09-25 | 2025-09-23 | 17.800 | 1,702,000 | +60,000 | 0.03% | 30,295,600 |
| 2025-09-24 | 2025-09-22 | 17.900 | 1,642,000 | +24,000 | 0.03% | 29,391,800 |
| 2025-09-23 | 2025-09-19 | 18.060 | 1,618,000 | +24,000 | 0.03% | 29,221,080 |
| 2025-09-22 | 2025-09-18 | 18.230 | 1,594,000 | +24,000 | 0.03% | 29,058,620 |
| 2025-09-19 | 2025-09-17 | 18.270 | 1,570,000 | +6,000 | 0.03% | 28,683,900 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,564,000 | +12,000 | 0.03% | 28,605,560 |
| 2025-09-17 | 2025-09-15 | 18.410 | 1,552,000 | +4,000 | 0.03% | 28,572,320 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,548,000 | -12,000 | 0.03% | 28,761,840 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,560,000 | +4,000 | 0.03% | 29,234,400 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,556,000 | -4,000 | 0.03% | 29,159,440 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,560,000 | +22,000 | 0.03% | 30,268,342 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,538,000 | +15,018 | 0.03% | 30,045,230 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,522,982 | -19,626 | 0.03% | 29,100,009 |
| 2025-09-08 | 2025-09-04 | 18.669 | 1,542,608 | +1,963 | 0.03% | 28,799,048 |
| 2025-09-05 | 2025-09-03 | 18.567 | 1,540,645 | +39,252 | 0.03% | 28,605,401 |
| 2025-09-04 | 2025-09-02 | 18.424 | 1,501,393 | +158,971 | 0.03% | 27,662,403 |
| 2025-09-03 | 2025-09-01 | 18.312 | 1,342,422 | -41,215 | 0.03% | 24,582,963 |
| 2025-09-02 | 2025-08-29 | 18.292 | 1,383,637 | +31,402 | 0.03% | 25,309,508 |
| 2025-09-01 | 2025-08-28 | 18.312 | 1,352,235 | +25,514 | 0.03% | 24,762,662 |
| 2025-08-29 | 2025-08-27 | 18.475 | 1,326,721 | +13,738 | 0.03% | 24,511,760 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,312,983 | +31,402 | 0.03% | 24,351,604 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,281,581 | +15,701 | 0.03% | 24,069,578 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,265,880 | +52,990 | 0.02% | 23,503,795 |
| 2025-08-25 | 2025-08-21 | 18.863 | 1,212,890 | +276,727 | 0.02% | 22,878,362 |
| 2025-08-22 | 2025-08-20 | 20.045 | 936,163 | +29,439 | 0.02% | 18,765,188 |
| 2025-08-21 | 2025-08-19 | 20.004 | 906,724 | +1,963 | 0.02% | 18,138,129 |
| 2025-08-20 | 2025-08-18 | 20.177 | 904,761 | +9,813 | 0.02% | 18,255,602 |
| 2025-08-19 | 2025-08-15 | 20.422 | 894,948 | -3,925 | 0.02% | 18,276,482 |
| 2025-08-18 | 2025-08-14 | 20.289 | 898,873 | +121,681 | 0.02% | 18,237,558 |
| 2025-08-14 | 2025-08-12 | 20.300 | 777,192 | -60,840 | 0.02% | 15,776,648 |
| 2025-08-13 | 2025-08-11 | 20.249 | 838,032 | -5,888 | 0.02% | 16,968,973 |
| 2025-08-12 | 2025-08-08 | 20.167 | 843,920 | -3,925 | 0.02% | 17,019,397 |
| 2025-08-08 | 2025-08-06 | 19.668 | 847,845 | +3,925 | 0.02% | 16,675,193 |
| 2025-08-07 | 2025-08-05 | 19.810 | 843,920 | -1,963 | 0.02% | 16,718,397 |
| 2025-08-06 | 2025-08-04 | 19.586 | 845,883 | +5,888 | 0.02% | 16,567,644 |
| 2025-08-05 | 2025-08-01 | 19.505 | 839,995 | +60,841 | 0.02% | 16,383,841 |
| 2025-08-04 | 2025-07-31 | 19.831 | 779,154 | +37,289 | 0.02% | 15,451,236 |
| 2025-08-01 | 2025-07-30 | 20.483 | 741,865 | -23,551 | 0.01% | 15,195,606 |
| 2025-07-31 | 2025-07-29 | 20.055 | 765,416 | +1,963 | 0.02% | 15,350,401 |
| 2025-07-30 | 2025-07-28 | 20.198 | 763,453 | +7,850 | 0.02% | 15,419,953 |
| 2025-07-29 | 2025-07-25 | 20.137 | 755,603 | +13,738 | 0.01% | 15,215,201 |
| 2025-07-28 | 2025-07-24 | 20.432 | 741,865 | +13,739 | 0.01% | 15,157,806 |
| 2025-07-24 | 2025-07-22 | 20.585 | 728,126 | -278,690 | 0.01% | 14,988,390 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,006,816 | +7,850 | 0.02% | 20,437,912 |
| 2025-07-21 | 2025-07-17 | 19.892 | 998,966 | +3,925 | 0.02% | 19,871,361 |
| 2025-07-18 | 2025-07-16 | 20.055 | 995,041 | -3,925 | 0.02% | 19,955,525 |
| 2025-07-17 | 2025-07-15 | 20.137 | 998,966 | +1,963 | 0.02% | 20,115,681 |
| 2025-07-16 | 2025-07-14 | 20.116 | 997,003 | -7,851 | 0.02% | 20,055,833 |
| 2025-07-15 | 2025-07-11 | 19.688 | 1,004,854 | -5,888 | 0.02% | 19,783,684 |
| 2025-07-11 | 2025-07-09 | 19.545 | 1,010,742 | +3,926 | 0.02% | 19,755,408 |
| 2025-07-09 | 2025-07-07 | 19.912 | 1,006,816 | +92,242 | 0.02% | 20,048,032 |
| 2025-07-08 | 2025-07-04 | 19.566 | 914,574 | +204,111 | 0.02% | 17,894,401 |
| 2025-07-07 | 2025-07-03 | 19.586 | 710,463 | +49,065 | 0.01% | 13,915,280 |
| 2025-07-04 | 2025-07-02 | 19.810 | 661,398 | -37,289 | 0.01% | 13,102,562 |
| 2025-07-03 | 2025-06-30 | 19.301 | 698,687 | +3,925 | 0.01% | 13,485,272 |
| 2025-07-02 | 2025-06-27 | 19.362 | 694,762 | +1,962 | 0.01% | 13,451,996 |
| 2025-06-30 | 2025-06-26 | 19.708 | 692,800 | +3,926 | 0.01% | 13,654,048 |
| 2025-06-27 | 2025-06-25 | 19.912 | 688,874 | -7,851 | 0.01% | 13,717,073 |
| 2025-06-26 | 2025-06-24 | 19.362 | 696,725 | +21,589 | 0.01% | 13,490,004 |
| 2025-06-25 | 2025-06-23 | 19.056 | 675,136 | +5,888 | 0.01% | 12,865,597 |
| 2025-06-24 | 2025-06-20 | 19.199 | 669,248 | +7,850 | 0.01% | 12,848,874 |
| 2025-06-23 | 2025-06-19 | 19.219 | 661,398 | +7,851 | 0.01% | 12,711,642 |
| 2025-06-20 | 2025-06-18 | 19.933 | 653,547 | -5,888 | 0.01% | 13,026,950 |
| 2025-06-17 | 2025-06-13 | 20.279 | 659,435 | -7,851 | 0.01% | 13,372,794 |
| 2025-06-16 | 2025-06-12 | 20.218 | 667,286 | +7,851 | 0.01% | 13,491,206 |
| 2025-06-12 | 2025-06-10 | 22.332 | 659,435 | -284,578 | 0.01% | 14,726,391 |
| 2025-06-11 | 2025-06-09 | 22.174 | 944,013 | +32,668 | 0.02% | 20,932,376 |
| 2025-06-10 | 2025-06-06 | 22.437 | 911,345 | -3,797 | 0.02% | 20,448,002 |
| 2025-06-09 | 2025-06-05 | 22.016 | 915,142 | -3,797 | 0.02% | 20,147,596 |
| 2025-06-06 | 2025-06-04 | 21.594 | 918,939 | -5,696 | 0.02% | 19,843,990 |
| 2025-06-04 | 2025-06-02 | 21.026 | 924,635 | +1,898 | 0.02% | 19,441,033 |
| 2025-05-30 | 2025-05-28 | 21.226 | 922,737 | +1,899 | 0.02% | 19,585,806 |
| 2025-05-28 | 2025-05-26 | 21.436 | 920,838 | -3,797 | 0.02% | 19,739,498 |
| 2025-05-27 | 2025-05-23 | 20.899 | 924,635 | -104,425 | 0.02% | 19,324,153 |
| 2025-05-26 | 2025-05-22 | 20.962 | 1,029,060 | -13,291 | 0.02% | 21,571,594 |
| 2025-05-23 | 2025-05-21 | 21.278 | 1,042,351 | -5,696 | 0.02% | 22,179,606 |
| 2025-05-22 | 2025-05-20 | 21.226 | 1,048,047 | -5,696 | 0.02% | 22,245,608 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,053,743 | +13,291 | 0.02% | 21,778,209 |
| 2025-05-15 | 2025-05-13 | 20.499 | 1,040,452 | -1,899 | 0.02% | 21,328,158 |
| 2025-05-14 | 2025-05-12 | 20.309 | 1,042,351 | +7,595 | 0.02% | 21,169,445 |
| 2025-05-13 | 2025-05-09 | 20.330 | 1,034,756 | -13,291 | 0.02% | 21,036,996 |
| 2025-05-12 | 2025-05-08 | 20.309 | 1,048,047 | +87,338 | 0.02% | 21,285,127 |
| 2025-05-09 | 2025-05-07 | 20.204 | 960,709 | -3,798 | 0.02% | 19,410,151 |
| 2025-05-07 | 2025-05-02 | 20.014 | 964,507 | +20,885 | 0.02% | 19,304,006 |
| 2025-05-06 | 2025-04-30 | 19.740 | 943,622 | +1,899 | 0.02% | 18,627,566 |
| 2025-04-30 | 2025-04-28 | 20.099 | 941,723 | -37,973 | 0.02% | 18,927,359 |
| 2025-04-24 | 2025-04-22 | 19.635 | 979,696 | +3,797 | 0.02% | 19,236,484 |
| 2025-04-23 | 2025-04-17 | 19.424 | 975,899 | +5,696 | 0.02% | 18,956,330 |
| 2025-04-22 | 2025-04-16 | 19.488 | 970,203 | +1,899 | 0.02% | 18,907,008 |
| 2025-04-11 | 2025-04-09 | 18.687 | 968,304 | -1,899 | 0.02% | 18,094,801 |
| 2025-04-09 | 2025-04-07 | 18.308 | 970,203 | +1,899 | 0.02% | 17,762,367 |
| 2025-04-08 | 2025-04-03 | 20.120 | 968,304 | -3,797 | 0.02% | 19,482,001 |
| 2025-04-07 | 2025-04-02 | 20.204 | 972,101 | +17,087 | 0.02% | 19,640,315 |
| 2025-04-02 | 2025-03-31 | 19.446 | 955,014 | -1,898 | 0.02% | 18,570,769 |
| 2025-04-01 | 2025-03-28 | 19.614 | 956,912 | -7,595 | 0.02% | 18,768,957 |
| 2025-03-31 | 2025-03-27 | 19.762 | 964,507 | -15,189 | 0.02% | 19,060,166 |
| 2025-03-27 | 2025-03-25 | 20.057 | 979,696 | +20,885 | 0.02% | 19,649,284 |
| 2025-03-24 | 2025-03-20 | 20.014 | 958,811 | -3,797 | 0.02% | 19,190,004 |
| 2025-03-21 | 2025-03-19 | 20.078 | 962,608 | +7,594 | 0.02% | 19,326,839 |
| 2025-03-19 | 2025-03-17 | 19.930 | 955,014 | +22,784 | 0.02% | 19,033,530 |
| 2025-03-14 | 2025-03-12 | 19.340 | 932,230 | -17,088 | 0.02% | 18,029,522 |
| 2025-03-12 | 2025-03-10 | 19.319 | 949,318 | +7,595 | 0.02% | 18,340,007 |
| 2025-03-11 | 2025-03-07 | 19.151 | 941,723 | -1,899 | 0.02% | 18,034,559 |
| 2025-03-07 | 2025-03-05 | 19.214 | 943,622 | -5,696 | 0.02% | 18,130,566 |
| 2025-03-04 | 2025-02-28 | 18.919 | 949,318 | +1,899 | 0.02% | 17,960,007 |
| 2025-03-03 | 2025-02-27 | 19.108 | 947,419 | -5,696 | 0.02% | 18,103,720 |
| 2025-02-28 | 2025-02-26 | 18.877 | 953,115 | +1,899 | 0.02% | 17,991,682 |
| 2025-02-27 | 2025-02-25 | 18.750 | 951,216 | +7,594 | 0.02% | 17,835,595 |
| 2025-02-24 | 2025-02-20 | 19.130 | 943,622 | +7,595 | 0.02% | 18,051,046 |
| 2025-02-20 | 2025-02-18 | 18.919 | 936,027 | -1,899 | 0.02% | 17,708,557 |
| 2025-02-19 | 2025-02-17 | 18.708 | 937,926 | -17,088 | 0.02% | 17,546,884 |
| 2025-02-17 | 2025-02-13 | 18.055 | 955,014 | +210,749 | 0.02% | 17,242,849 |
| 2025-02-14 | 2025-02-12 | 17.718 | 744,265 | +11,392 | 0.02% | 13,186,880 |
| 2025-02-13 | 2025-02-11 | 17.655 | 732,873 | +123,411 | 0.01% | 12,938,717 |
| 2025-02-12 | 2025-02-10 | 18.160 | 609,462 | +24,682 | 0.01% | 11,068,082 |
| 2025-02-11 | 2025-02-07 | 18.329 | 584,780 | -5,696 | 0.01% | 10,718,406 |
| 2025-02-07 | 2025-02-05 | 18.160 | 590,476 | +189,864 | 0.01% | 10,723,288 |
| 2025-02-06 | 2025-02-04 | 18.203 | 400,612 | +1,899 | 0.01% | 7,292,159 |
| 2025-02-05 | 2025-02-03 | 18.013 | 398,713 | +15,189 | 0.01% | 7,181,993 |
| 2025-02-04 | 2025-01-28 | 18.203 | 383,524 | +5,696 | 0.01% | 6,981,114 |
| 2025-01-24 | 2025-01-22 | 17.908 | 377,828 | -1,899 | 0.01% | 6,765,993 |
| 2025-01-23 | 2025-01-21 | 17.992 | 379,727 | -1,899 | 0.01% | 6,831,999 |
| 2025-01-21 | 2025-01-17 | 18.013 | 381,626 | +3,798 | 0.01% | 6,874,206 |
| 2025-01-15 | 2025-01-13 | 17.929 | 377,828 | +9,493 | 0.01% | 6,773,953 |
| 2025-01-14 | 2025-01-10 | 17.823 | 368,335 | +13,290 | 0.01% | 6,564,956 |
| 2025-01-13 | 2025-01-09 | 18.350 | 355,045 | +1,899 | 0.01% | 6,515,084 |
| 2025-01-07 | 2025-01-03 | 18.877 | 353,146 | +7,594 | 0.01% | 6,666,237 |
| 2025-01-03 | 2024-12-31 | 19.888 | 345,552 | +5,696 | 0.01% | 6,872,328 |
| 2024-12-30 | 2024-12-24 | 19.909 | 339,856 | -3,797 | 0.01% | 6,766,206 |
| 2024-12-27 | 2024-12-20 | 20.246 | 343,653 | -58,858 | 0.01% | 6,957,640 |
| 2024-12-23 | 2024-12-19 | 20.309 | 402,511 | -42,719 | 0.01% | 8,174,727 |
| 2024-12-18 | 2024-12-16 | 20.204 | 445,230 | -1,899 | 0.01% | 8,995,421 |
| 2024-12-16 | 2024-12-12 | 19.972 | 447,129 | -1,898 | 0.01% | 8,930,168 |
| 2024-12-13 | 2024-12-11 | 20.141 | 449,027 | -53,162 | 0.01% | 9,043,755 |
| 2024-12-12 | 2024-12-10 | 19.804 | 502,189 | -5,696 | 0.01% | 9,945,200 |
| 2024-12-11 | 2024-12-09 | 20.014 | 507,885 | -11,392 | 0.01% | 10,165,002 |
| 2024-12-10 | 2024-12-06 | 19.298 | 519,277 | +1,899 | 0.01% | 10,021,045 |
| 2024-12-06 | 2024-12-04 | 19.130 | 517,378 | +1,899 | 0.01% | 9,897,198 |
| 2024-12-05 | 2024-12-03 | 19.151 | 515,479 | +9,493 | 0.01% | 9,871,731 |
| 2024-11-19 | 2024-11-15 | 18.940 | 505,986 | -4,747 | 0.01% | 9,583,335 |
| 2024-11-18 | 2024-11-14 | 18.624 | 510,733 | +1,899 | 0.01% | 9,511,842 |
| 2024-11-14 | 2024-11-12 | 18.940 | 508,834 | +9,493 | 0.01% | 9,637,275 |
| 2024-11-12 | 2024-11-08 | 19.614 | 499,341 | +51,263 | 0.01% | 9,794,119 |
| 2024-11-11 | 2024-11-07 | 19.846 | 448,078 | -1,899 | 0.01% | 8,892,482 |
| 2024-11-08 | 2024-11-06 | 19.572 | 449,977 | +5,696 | 0.01% | 8,806,929 |
| 2024-11-07 | 2024-11-05 | 19.846 | 444,281 | +15,189 | 0.01% | 8,817,127 |
| 2024-11-06 | 2024-11-04 | 19.698 | 429,092 | +1,899 | 0.01% | 8,452,409 |
| 2024-11-05 | 2024-11-01 | 19.530 | 427,193 | +7,595 | 0.01% | 8,343,001 |
| 2024-11-04 | 2024-10-31 | 19.698 | 419,598 | +1,898 | 0.01% | 8,265,392 |
| 2024-11-01 | 2024-10-30 | 19.530 | 417,700 | +28,480 | 0.01% | 8,157,605 |
| 2024-10-31 | 2024-10-29 | 19.762 | 389,220 | +45,567 | 0.01% | 7,691,596 |
| 2024-10-29 | 2024-10-25 | 20.330 | 343,653 | +1,899 | 0.01% | 6,986,600 |
| 2024-10-28 | 2024-10-24 | 20.415 | 341,754 | +7,594 | 0.01% | 6,976,793 |
| 2024-10-25 | 2024-10-23 | 20.415 | 334,160 | +36,074 | 0.01% | 6,821,764 |
| 2024-10-24 | 2024-10-22 | 21.858 | 298,086 | +9,493 | 0.01% | 6,515,506 |
| 2024-10-18 | 2024-10-16 | 21.647 | 288,593 | +9,494 | 0.01% | 6,247,210 |
| 2024-10-17 | 2024-10-15 | 21.436 | 279,099 | +5,696 | 0.01% | 5,982,892 |
| 2024-10-15 | 2024-10-10 | 22.226 | 273,403 | -13,291 | 0.01% | 6,076,789 |
| 2024-10-14 | 2024-10-09 | 20.920 | 286,694 | +5,696 | 0.01% | 5,997,722 |
| 2024-10-09 | 2024-10-07 | 23.333 | 280,998 | +32,277 | 0.01% | 6,556,400 |
| 2024-10-08 | 2024-10-04 | 22.806 | 248,721 | +7,594 | 0.01% | 5,672,295 |
| 2024-10-07 | 2024-10-03 | 22.121 | 241,127 | +3,798 | 0.01% | 5,334,007 |
| 2024-10-03 | 2024-09-30 | 22.226 | 237,329 | +9,493 | 0.01% | 5,274,991 |
| 2024-10-02 | 2024-09-27 | 22.016 | 227,836 | -5,696 | 0.00% | 5,015,995 |
| 2024-09-30 | 2024-09-26 | 21.384 | 233,532 | +9,493 | 0.01% | 4,993,797 |
| 2024-09-27 | 2024-09-25 | 21.700 | 224,039 | -18,986 | 0.00% | 4,861,601 |
| 2024-09-26 | 2024-09-24 | 21.542 | 243,025 | -3,798 | 0.01% | 5,235,193 |
| 2024-09-25 | 2024-09-23 | 20.899 | 246,823 | -17,087 | 0.01% | 5,158,409 |
| 2024-09-24 | 2024-09-20 | 20.225 | 263,910 | -1,899 | 0.01% | 5,337,594 |
| 2024-09-20 | 2024-09-17 | 19.783 | 265,809 | +9,493 | 0.01% | 5,258,401 |
| 2024-09-17 | 2024-09-13 | 19.509 | 256,316 | +9,493 | 0.01% | 5,000,405 |
| 2024-09-16 | 2024-09-12 | 19.488 | 246,823 | +5,696 | 0.01% | 4,810,008 |
| 2024-09-13 | 2024-09-11 | 19.319 | 241,127 | -1,898 | 0.01% | 4,658,366 |
| 2024-09-11 | 2024-09-09 | 21.769 | 243,025 | +1,898 | 0.01% | 5,290,357 |
| 2024-09-10 | 2024-09-05 | 22.200 | 241,127 | +12,855 | 0.01% | 5,352,982 |
| 2024-09-09 | 2024-09-04 | 22.308 | 228,272 | +3,712 | 0.01% | 5,092,203 |
| 2024-09-05 | 2024-09-03 | 22.577 | 224,560 | +3,712 | 0.01% | 5,069,897 |
| 2024-09-04 | 2024-09-02 | 23.116 | 220,848 | +1,855 | 0.00% | 5,105,091 |
| 2024-09-03 | 2024-08-30 | 22.846 | 218,993 | +3,712 | 0.00% | 5,003,211 |
| 2024-09-02 | 2024-08-29 | 22.954 | 215,281 | +3,712 | 0.00% | 4,941,605 |
| 2024-08-30 | 2024-08-28 | 23.439 | 211,569 | -1,856 | 0.00% | 4,958,999 |
| 2024-08-29 | 2024-08-27 | 24.786 | 213,425 | +11,135 | 0.00% | 5,290,002 |
| 2024-08-22 | 2024-08-20 | 23.978 | 202,290 | -5,567 | 0.00% | 4,850,507 |
| 2024-08-20 | 2024-08-16 | 24.247 | 207,857 | -1,856 | 0.00% | 5,039,992 |
| 2024-08-13 | 2024-08-09 | 23.601 | 209,713 | +14,847 | 0.00% | 4,949,396 |
| 2024-08-02 | 2024-07-31 | 23.170 | 194,866 | -5,568 | 0.00% | 4,514,994 |
| 2024-07-26 | 2024-07-24 | 24.301 | 200,434 | +1,856 | 0.00% | 4,870,804 |
| 2024-07-25 | 2024-07-23 | 23.331 | 198,578 | +3,712 | 0.00% | 4,633,101 |
| 2024-07-16 | 2024-07-12 | 24.140 | 194,866 | +3,711 | 0.00% | 4,703,994 |
| 2024-07-15 | 2024-07-11 | 24.786 | 191,155 | -3,711 | 0.00% | 4,738,012 |
| 2024-07-12 | 2024-07-10 | 25.271 | 194,866 | +1,856 | 0.00% | 4,924,494 |
| 2024-07-10 | 2024-07-08 | 26.403 | 193,010 | -31,550 | 0.00% | 5,095,990 |
| 2024-07-08 | 2024-07-04 | 26.942 | 224,560 | -11,135 | 0.01% | 6,049,996 |
| 2024-06-27 | 2024-06-25 | 26.403 | 235,695 | +1,856 | 0.01% | 6,222,991 |
| 2024-06-26 | 2024-06-24 | 25.918 | 233,839 | -3,712 | 0.01% | 6,060,587 |
| 2024-06-19 | 2024-06-17 | 24.678 | 237,551 | -5,568 | 0.01% | 5,862,394 |
| 2024-06-18 | 2024-06-14 | 25.379 | 243,119 | -22,270 | 0.01% | 6,170,104 |
| 2024-06-13 | 2024-06-11 | 24.732 | 265,389 | -9,280 | 0.01% | 6,563,694 |
| 2024-06-12 | 2024-06-07 | 25.433 | 274,669 | -3,711 | 0.01% | 6,985,610 |
| 2024-06-11 | 2024-06-06 | 26.135 | 278,380 | -27,838 | 0.01% | 7,275,573 |
| 2024-06-07 | 2024-06-05 | 25.196 | 306,218 | +7,600 | 0.01% | 7,715,492 |
| 2024-06-06 | 2024-06-04 | 25.417 | 298,618 | +12,669 | 0.01% | 7,590,001 |
| 2024-06-04 | 2024-05-31 | 24.478 | 285,949 | -27,147 | 0.01% | 6,999,393 |
| 2024-06-03 | 2024-05-30 | 24.754 | 313,096 | +9,049 | 0.01% | 7,750,390 |
| 2024-05-31 | 2024-05-29 | 24.865 | 304,047 | -72,393 | 0.01% | 7,559,991 |
| 2024-05-28 | 2024-05-24 | 24.478 | 376,440 | +3,620 | 0.01% | 9,214,410 |
| 2024-05-27 | 2024-05-23 | 23.815 | 372,820 | -9,049 | 0.01% | 8,878,601 |
| 2024-05-23 | 2024-05-21 | 23.980 | 381,869 | -275,090 | 0.01% | 9,157,400 |
| 2024-05-21 | 2024-05-17 | 23.759 | 656,959 | +1,809 | 0.02% | 15,608,989 |
| 2024-05-20 | 2024-05-16 | 23.649 | 655,150 | -1,809 | 0.02% | 15,493,608 |
| 2024-05-17 | 2024-05-14 | 24.091 | 656,959 | +9,049 | 0.02% | 15,826,789 |
| 2024-05-14 | 2024-05-10 | 23.317 | 647,910 | -14,479 | 0.01% | 15,107,590 |
| 2024-05-13 | 2024-05-09 | 21.991 | 662,389 | +7,239 | 0.02% | 14,566,802 |
| 2024-05-10 | 2024-05-08 | 21.505 | 655,150 | +9,049 | 0.02% | 14,089,047 |
| 2024-05-08 | 2024-05-06 | 21.483 | 646,101 | +9,049 | 0.01% | 13,880,168 |
| 2024-05-07 | 2024-05-03 | 21.218 | 637,052 | +280,520 | 0.01% | 13,516,808 |
| 2024-04-30 | 2024-04-26 | 21.704 | 356,532 | -18,098 | 0.01% | 7,738,166 |
| 2024-04-26 | 2024-04-24 | 21.748 | 374,630 | -9,049 | 0.01% | 8,147,525 |
| 2024-04-17 | 2024-04-15 | 21.417 | 383,679 | -1,810 | 0.01% | 8,217,124 |
| 2024-04-16 | 2024-04-12 | 21.350 | 385,489 | -41,625 | 0.01% | 8,230,328 |
| 2024-04-15 | 2024-04-11 | 21.638 | 427,114 | +83,251 | 0.01% | 9,241,757 |
| 2024-04-12 | 2024-04-10 | 21.284 | 343,863 | -1,810 | 0.01% | 7,318,798 |
| 2024-04-09 | 2024-04-05 | 19.914 | 345,673 | +9,049 | 0.01% | 6,883,642 |
| 2024-04-03 | 2024-03-28 | 20.179 | 336,624 | +18,098 | 0.01% | 6,792,723 |
| 2024-03-26 | 2024-03-22 | 19.825 | 318,526 | -559,230 | 0.01% | 6,314,884 |
| 2024-03-22 | 2024-03-20 | 19.803 | 877,756 | -571,898 | 0.02% | 17,382,404 |
| 2024-03-21 | 2024-03-19 | 20.599 | 1,449,654 | -86,871 | 0.03% | 29,861,272 |
| 2024-03-15 | 2024-03-13 | 20.709 | 1,536,525 | -1,810 | 0.04% | 31,820,519 |
| 2024-03-14 | 2024-03-12 | 20.157 | 1,538,335 | -18,098 | 0.04% | 31,008,003 |
| 2024-03-13 | 2024-03-11 | 20.267 | 1,556,433 | -10,859 | 0.04% | 31,544,802 |
| 2024-03-11 | 2024-03-07 | 20.002 | 1,567,292 | -5,429 | 0.04% | 31,349,205 |
| 2024-03-08 | 2024-03-06 | 20.091 | 1,572,721 | -9,049 | 0.04% | 31,596,837 |
| 2024-03-07 | 2024-03-05 | 19.450 | 1,581,770 | -3,620 | 0.04% | 30,764,796 |
| 2024-03-06 | 2024-03-04 | 19.671 | 1,585,390 | -3,619 | 0.04% | 31,185,604 |
| 2024-02-29 | 2024-02-27 | 18.654 | 1,589,009 | -18,098 | 0.04% | 29,641,272 |
| 2024-02-26 | 2024-02-22 | 19.162 | 1,607,107 | -1,810 | 0.04% | 30,795,831 |
| 2024-02-22 | 2024-02-20 | 18.411 | 1,608,917 | -1,810 | 0.04% | 29,621,475 |
| 2024-02-20 | 2024-02-16 | 17.107 | 1,610,727 | -7,239 | 0.04% | 27,554,398 |
| 2024-02-16 | 2024-02-14 | 16.864 | 1,617,966 | +10,859 | 0.04% | 27,284,875 |
| 2024-02-14 | 2024-02-07 | 17.748 | 1,607,107 | -3,620 | 0.04% | 28,522,551 |
| 2024-02-07 | 2024-02-05 | 16.974 | 1,610,727 | +45,245 | 0.04% | 27,340,798 |
| 2024-02-01 | 2024-01-30 | 17.151 | 1,565,482 | -63,343 | 0.04% | 26,849,601 |
| 2024-01-30 | 2024-01-26 | 17.527 | 1,628,825 | -18,098 | 0.04% | 28,547,997 |
| 2024-01-29 | 2024-01-25 | 17.726 | 1,646,923 | -12,669 | 0.04% | 29,192,796 |
| 2024-01-22 | 2024-01-18 | 17.239 | 1,659,592 | -3,619 | 0.04% | 28,610,403 |
| 2024-01-19 | 2024-01-17 | 17.151 | 1,663,211 | +3,619 | 0.04% | 28,525,752 |
| 2024-01-17 | 2024-01-15 | 17.925 | 1,659,592 | -1,810 | 0.04% | 29,747,483 |
| 2024-01-16 | 2024-01-12 | 17.814 | 1,661,402 | -9,049 | 0.04% | 29,596,326 |
| 2024-01-03 | 2023-12-29 | 17.284 | 1,670,451 | -1,809 | 0.04% | 28,871,446 |
| 2024-01-02 | 2023-12-28 | 17.107 | 1,672,260 | +9,049 | 0.04% | 28,607,032 |
| 2023-12-19 | 2023-12-15 | 16.643 | 1,663,211 | -1,810 | 0.04% | 27,680,272 |
| 2023-12-08 | 2023-12-06 | 16.576 | 1,665,021 | -3,620 | 0.04% | 27,599,996 |
| 2023-12-07 | 2023-12-05 | 16.355 | 1,668,641 | -5,429 | 0.04% | 27,291,202 |
| 2023-12-06 | 2023-12-04 | 16.311 | 1,674,070 | -5,430 | 0.04% | 27,305,995 |
| 2023-12-04 | 2023-11-30 | 16.643 | 1,679,500 | -3,619 | 0.04% | 27,951,365 |
| 2023-12-01 | 2023-11-29 | 16.377 | 1,683,119 | -1,810 | 0.04% | 27,565,195 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,684,929 | +54,634 | 0.04% | 29,712,725 |
| 2023-11-28 | 2023-11-24 | 17.680 | 1,630,295 | +1,752 | 0.04% | 28,823,767 |
| 2023-11-20 | 2023-11-16 | 18.251 | 1,628,543 | +1,751 | 0.04% | 29,722,791 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,626,792 | -7,005 | 0.04% | 29,505,034 |
| 2023-11-16 | 2023-11-14 | 17.726 | 1,633,797 | +1,751 | 0.04% | 28,960,323 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,632,046 | +14,009 | 0.04% | 28,519,205 |
| 2023-11-10 | 2023-11-08 | 16.766 | 1,618,037 | -1,751 | 0.04% | 27,128,644 |
| 2023-11-08 | 2023-11-06 | 17.018 | 1,619,788 | +7,005 | 0.04% | 27,565,002 |
| 2023-11-06 | 2023-11-02 | 16.972 | 1,612,783 | +3,502 | 0.04% | 27,372,114 |
| 2023-11-02 | 2023-10-31 | 17.315 | 1,609,281 | +3,502 | 0.04% | 27,864,078 |
| 2023-10-27 | 2023-10-25 | 16.035 | 1,605,779 | -1,751 | 0.04% | 25,749,362 |
| 2023-10-26 | 2023-10-24 | 16.150 | 1,607,530 | +1,751 | 0.04% | 25,961,040 |
| 2023-10-24 | 2023-10-19 | 16.310 | 1,605,779 | -3,502 | 0.04% | 26,189,522 |
| 2023-10-20 | 2023-10-18 | 16.378 | 1,609,281 | +3,502 | 0.04% | 26,356,918 |
| 2023-10-16 | 2023-10-12 | 16.721 | 1,605,779 | +1,751 | 0.04% | 26,849,762 |
| 2023-10-10 | 2023-10-06 | 16.469 | 1,604,028 | -3,502 | 0.04% | 26,417,444 |
| 2023-10-09 | 2023-10-05 | 16.355 | 1,607,530 | +3,502 | 0.04% | 26,291,520 |
| 2023-10-06 | 2023-10-04 | 16.401 | 1,604,028 | +3,502 | 0.04% | 26,307,524 |
| 2023-10-04 | 2023-09-29 | 17.063 | 1,600,526 | -17,511 | 0.04% | 27,310,328 |
| 2023-09-28 | 2023-09-26 | 16.606 | 1,618,037 | +5,254 | 0.04% | 26,869,924 |
| 2023-09-27 | 2023-09-25 | 16.949 | 1,612,783 | +3,502 | 0.04% | 27,335,274 |
| 2023-09-26 | 2023-09-22 | 17.063 | 1,609,281 | +5,253 | 0.04% | 27,459,718 |
| 2023-09-22 | 2023-09-20 | 17.269 | 1,604,028 | +7,005 | 0.04% | 27,699,844 |
| 2023-09-18 | 2023-09-14 | 17.612 | 1,597,023 | -14,009 | 0.04% | 28,126,075 |
| 2023-09-12 | 2023-09-07 | 17.292 | 1,611,032 | +1,751 | 0.04% | 27,857,596 |
| 2023-09-07 | 2023-09-05 | 17.475 | 1,609,281 | -10,507 | 0.04% | 28,121,398 |
| 2023-09-05 | 2023-08-31 | 17.924 | 1,619,788 | +32,741 | 0.04% | 29,033,578 |
| 2023-09-04 | 2023-08-30 | 17.621 | 1,587,047 | +20,566 | 0.04% | 27,965,198 |
| 2023-08-31 | 2023-08-29 | 18.484 | 1,566,481 | +5,142 | 0.04% | 28,955,527 |
| 2023-08-29 | 2023-08-25 | 18.858 | 1,561,339 | -10,283 | 0.04% | 29,443,520 |
| 2023-08-28 | 2023-08-24 | 18.531 | 1,571,622 | +17,139 | 0.04% | 29,123,916 |
| 2023-08-25 | 2023-08-23 | 18.741 | 1,554,483 | +1,713 | 0.04% | 29,132,831 |
| 2023-08-23 | 2023-08-21 | 18.438 | 1,552,770 | +3,428 | 0.04% | 28,629,607 |
| 2023-08-17 | 2023-08-15 | 19.138 | 1,549,342 | +5,142 | 0.04% | 29,651,202 |
| 2023-08-14 | 2023-08-10 | 19.418 | 1,544,200 | -8,570 | 0.04% | 29,985,275 |
| 2023-08-11 | 2023-08-09 | 19.371 | 1,552,770 | +1,714 | 0.04% | 30,079,207 |
| 2023-08-10 | 2023-08-08 | 19.325 | 1,551,056 | +3,428 | 0.04% | 29,973,605 |
| 2023-08-08 | 2023-08-04 | 19.418 | 1,547,628 | +6,855 | 0.04% | 30,051,840 |
| 2023-08-03 | 2023-08-01 | 19.955 | 1,540,773 | -1,713 | 0.04% | 30,745,810 |
| 2023-08-02 | 2023-07-31 | 19.675 | 1,542,486 | -5,142 | 0.04% | 30,347,992 |
| 2023-08-01 | 2023-07-28 | 19.348 | 1,547,628 | +1,714 | 0.04% | 29,943,480 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,545,914 | +23,994 | 0.04% | 29,910,317 |
| 2023-07-28 | 2023-07-26 | 19.815 | 1,521,920 | -5,142 | 0.04% | 30,156,482 |
| 2023-07-27 | 2023-07-25 | 19.581 | 1,527,062 | +13,711 | 0.04% | 29,901,969 |
| 2023-07-26 | 2023-07-24 | 20.095 | 1,513,351 | -17,138 | 0.04% | 30,410,529 |
| 2023-07-24 | 2023-07-20 | 19.861 | 1,530,489 | +13,711 | 0.04% | 30,397,715 |
| 2023-07-21 | 2023-07-19 | 20.282 | 1,516,778 | +10,283 | 0.04% | 30,762,594 |
| 2023-07-18 | 2023-07-13 | 20.958 | 1,506,495 | +3,428 | 0.04% | 31,573,679 |
| 2023-07-13 | 2023-07-11 | 21.052 | 1,503,067 | -3,428 | 0.04% | 31,642,154 |
| 2023-07-12 | 2023-07-10 | 20.795 | 1,506,495 | -5,142 | 0.04% | 31,327,559 |
| 2023-07-11 | 2023-07-07 | 20.305 | 1,511,637 | +13,711 | 0.04% | 30,693,607 |
| 2023-07-07 | 2023-07-05 | 20.748 | 1,497,926 | -6,855 | 0.04% | 31,079,447 |
| 2023-07-05 | 2023-07-03 | 20.632 | 1,504,781 | +6,855 | 0.04% | 31,046,077 |
| 2023-07-04 | 2023-06-30 | 20.655 | 1,497,926 | +1,714 | 0.04% | 30,939,607 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,496,212 | -22,280 | 0.04% | 30,170,884 |
| 2023-06-27 | 2023-06-23 | 19.045 | 1,518,492 | +13,711 | 0.04% | 28,919,037 |
| 2023-06-26 | 2023-06-21 | 20.001 | 1,504,781 | +3,428 | 0.04% | 30,097,837 |
| 2023-06-23 | 2023-06-20 | 20.165 | 1,501,353 | -5,142 | 0.04% | 30,274,552 |
| 2023-06-20 | 2023-06-16 | 19.861 | 1,506,495 | +6,855 | 0.04% | 29,921,159 |
| 2023-06-19 | 2023-06-15 | 19.861 | 1,499,640 | +15,425 | 0.04% | 29,785,009 |
| 2023-06-16 | 2023-06-14 | 20.071 | 1,484,215 | +8,570 | 0.04% | 29,790,407 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,475,645 | +16,072 | 0.04% | 31,735,236 |
| 2023-06-12 | 2023-06-08 | 20.958 | 1,459,573 | -1,678 | 0.04% | 30,589,191 |
| 2023-06-09 | 2023-06-07 | 20.672 | 1,461,251 | +3,355 | 0.04% | 30,206,278 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,457,896 | +15,099 | 0.04% | 30,484,526 |
| 2023-06-05 | 2023-06-01 | 21.458 | 1,442,797 | -1,677 | 0.04% | 30,960,006 |
| 2023-05-31 | 2023-05-29 | 21.959 | 1,444,474 | -8,389 | 0.04% | 31,719,232 |
| 2023-05-25 | 2023-05-23 | 21.411 | 1,452,863 | -10,905 | 0.04% | 31,106,726 |
| 2023-05-23 | 2023-05-19 | 20.981 | 1,463,768 | +3,356 | 0.04% | 30,712,009 |
| 2023-05-22 | 2023-05-18 | 21.697 | 1,460,412 | +3,355 | 0.04% | 31,686,195 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,457,057 | +10,066 | 0.04% | 31,717,622 |
| 2023-05-17 | 2023-05-15 | 21.768 | 1,446,991 | -3,355 | 0.04% | 31,498,503 |
| 2023-05-15 | 2023-05-11 | 22.412 | 1,450,346 | -3,356 | 0.04% | 32,505,195 |
| 2023-05-12 | 2023-05-10 | 21.673 | 1,453,702 | +43,620 | 0.04% | 31,505,950 |
| 2023-05-11 | 2023-05-09 | 21.482 | 1,410,082 | -3,355 | 0.03% | 30,291,617 |
| 2023-05-10 | 2023-05-08 | 21.506 | 1,413,437 | -11,744 | 0.04% | 30,397,390 |
| 2023-05-09 | 2023-05-05 | 20.981 | 1,425,181 | -13,422 | 0.04% | 29,902,397 |
| 2023-05-08 | 2023-05-04 | 21.101 | 1,438,603 | -1,677 | 0.04% | 30,355,510 |
| 2023-05-04 | 2023-05-02 | 20.409 | 1,440,280 | -3,356 | 0.04% | 29,395,036 |
| 2023-05-03 | 2023-04-28 | 20.314 | 1,443,636 | +3,356 | 0.04% | 29,325,849 |
| 2023-05-02 | 2023-04-27 | 20.672 | 1,440,280 | +77,173 | 0.04% | 29,772,776 |
| 2023-04-28 | 2023-04-26 | 20.290 | 1,363,107 | +82,206 | 0.03% | 27,657,493 |
| 2023-04-25 | 2023-04-21 | 19.789 | 1,280,901 | -3,356 | 0.03% | 25,348,190 |
| 2023-04-24 | 2023-04-20 | 19.837 | 1,284,257 | +3,356 | 0.03% | 25,475,843 |
| 2023-04-20 | 2023-04-18 | 20.457 | 1,280,901 | +6,710 | 0.03% | 26,203,310 |
| 2023-04-19 | 2023-04-17 | 21.411 | 1,274,191 | -1,677 | 0.03% | 27,281,244 |
| 2023-04-18 | 2023-04-14 | 21.148 | 1,275,868 | -11,744 | 0.03% | 26,982,530 |
| 2023-04-17 | 2023-04-13 | 20.481 | 1,287,612 | -1,678 | 0.03% | 26,371,296 |
| 2023-04-14 | 2023-04-12 | 20.385 | 1,289,290 | +1,678 | 0.03% | 26,282,703 |
| 2023-04-13 | 2023-04-11 | 20.457 | 1,287,612 | -10,066 | 0.03% | 26,340,596 |
| 2023-04-11 | 2023-04-04 | 19.384 | 1,297,678 | +3,355 | 0.03% | 25,154,216 |
| 2023-04-06 | 2023-04-03 | 19.479 | 1,294,323 | +8,388 | 0.03% | 25,212,623 |
| 2023-03-31 | 2023-03-29 | 19.837 | 1,285,935 | -3,355 | 0.03% | 25,509,130 |
| 2023-03-30 | 2023-03-28 | 19.837 | 1,289,290 | +5,033 | 0.03% | 25,575,683 |
| 2023-03-29 | 2023-03-27 | 19.932 | 1,284,257 | -8,388 | 0.03% | 25,598,323 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,292,645 | -18,455 | 0.03% | 26,104,536 |
| 2023-03-24 | 2023-03-22 | 20.505 | 1,311,100 | +10,066 | 0.03% | 26,883,609 |
| 2023-03-23 | 2023-03-21 | 19.551 | 1,301,034 | -8,388 | 0.03% | 25,436,409 |
| 2023-03-22 | 2023-03-20 | 19.408 | 1,309,422 | +8,388 | 0.03% | 25,413,082 |
| 2023-03-21 | 2023-03-17 | 19.909 | 1,301,034 | -5,033 | 0.03% | 25,901,709 |
| 2023-03-20 | 2023-03-16 | 20.028 | 1,306,067 | -6,710 | 0.03% | 26,157,609 |
| 2023-03-15 | 2023-03-13 | 19.456 | 1,312,777 | +3,355 | 0.03% | 25,540,796 |
| 2023-03-13 | 2023-03-09 | 19.813 | 1,309,422 | +11,744 | 0.03% | 25,943,822 |
| 2023-03-08 | 2023-03-06 | 20.624 | 1,297,678 | -6,711 | 0.03% | 26,763,096 |
| 2023-03-07 | 2023-03-03 | 20.099 | 1,304,389 | -5,033 | 0.03% | 26,217,302 |
| 2023-03-01 | 2023-02-27 | 18.621 | 1,309,422 | -48,652 | 0.03% | 24,382,822 |
| 2023-02-27 | 2023-02-23 | 19.551 | 1,358,074 | -1,090,486 | 0.03% | 26,551,593 |
| 2023-02-24 | 2023-02-22 | 19.670 | 2,448,560 | -307,014 | 0.06% | 48,163,496 |
| 2023-02-22 | 2023-02-20 | 20.409 | 2,755,574 | +8,388 | 0.07% | 56,239,201 |
| 2023-02-21 | 2023-02-17 | 20.672 | 2,747,186 | -8,388 | 0.07% | 56,788,509 |
| 2023-02-17 | 2023-02-15 | 20.600 | 2,755,574 | +11,744 | 0.07% | 56,764,801 |
| 2023-02-16 | 2023-02-14 | 21.196 | 2,743,830 | -30,198 | 0.07% | 58,158,375 |
| 2023-02-15 | 2023-02-13 | 20.838 | 2,774,028 | +3,355 | 0.07% | 57,806,354 |
| 2023-02-14 | 2023-02-10 | 20.910 | 2,770,673 | -5,033 | 0.07% | 57,934,621 |
| 2023-02-10 | 2023-02-08 | 20.719 | 2,775,706 | -1,678 | 0.07% | 57,510,420 |
| 2023-02-09 | 2023-02-07 | 20.314 | 2,777,384 | -28,520 | 0.07% | 56,419,447 |
| 2023-02-06 | 2023-02-02 | 19.670 | 2,805,904 | -11,744 | 0.07% | 55,192,499 |
| 2023-02-02 | 2023-01-31 | 19.408 | 2,817,648 | -6,710 | 0.07% | 54,684,525 |
| 2023-02-01 | 2023-01-30 | 19.265 | 2,824,358 | +8,388 | 0.07% | 54,410,712 |
| 2023-01-31 | 2023-01-27 | 20.004 | 2,815,970 | +3,355 | 0.07% | 56,330,459 |
| 2023-01-30 | 2023-01-26 | 20.099 | 2,812,615 | +15,099 | 0.07% | 56,531,585 |
| 2023-01-27 | 2023-01-20 | 20.099 | 2,797,516 | -8,388 | 0.07% | 56,228,106 |
| 2023-01-26 | 2023-01-19 | 19.837 | 2,805,904 | +6,711 | 0.07% | 55,660,799 |
| 2023-01-20 | 2023-01-18 | 20.052 | 2,799,193 | +6,710 | 0.07% | 56,128,333 |
| 2023-01-19 | 2023-01-17 | 19.551 | 2,792,483 | -3,355 | 0.07% | 54,595,606 |
| 2023-01-18 | 2023-01-16 | 19.599 | 2,795,838 | -15,099 | 0.07% | 54,794,520 |
| 2023-01-17 | 2023-01-13 | 19.122 | 2,810,937 | +8,388 | 0.07% | 53,750,039 |
| 2023-01-13 | 2023-01-11 | 19.241 | 2,802,549 | +4,194 | 0.07% | 53,923,746 |
| 2023-01-11 | 2023-01-09 | 20.242 | 2,798,355 | +5,033 | 0.07% | 56,645,289 |
| 2023-01-10 | 2023-01-06 | 21.053 | 2,793,322 | -10,066 | 0.07% | 58,807,810 |
| 2023-01-09 | 2023-01-05 | 20.481 | 2,803,388 | +6,711 | 0.07% | 57,415,569 |
| 2023-01-06 | 2023-01-04 | 20.719 | 2,796,677 | -8,388 | 0.07% | 57,944,923 |
| 2023-01-05 | 2023-01-03 | 19.766 | 2,805,065 | -8,389 | 0.07% | 55,443,516 |
| 2023-01-04 | 2022-12-30 | 19.026 | 2,813,454 | -11,743 | 0.07% | 53,529,848 |
| 2023-01-03 | 2022-12-29 | 18.621 | 2,825,197 | +10,066 | 0.07% | 52,608,155 |
| 2022-12-30 | 2022-12-28 | 18.287 | 2,815,131 | -36,909 | 0.07% | 51,481,036 |
| 2022-12-23 | 2022-12-21 | 15.975 | 2,852,040 | +48,652 | 0.07% | 45,560,000 |
| 2022-12-22 | 2022-12-20 | 16.189 | 2,803,388 | +6,711 | 0.07% | 45,384,367 |
| 2022-12-19 | 2022-12-15 | 16.690 | 2,796,677 | -8,388 | 0.07% | 46,676,002 |
| 2022-12-14 | 2022-12-12 | 16.308 | 2,805,065 | +1,677 | 0.07% | 45,745,917 |
| 2022-12-13 | 2022-12-09 | 16.809 | 2,803,388 | -1,677 | 0.07% | 47,122,208 |
| 2022-12-12 | 2022-12-08 | 16.618 | 2,805,065 | +13,421 | 0.07% | 46,615,356 |
| 2022-12-09 | 2022-12-07 | 16.428 | 2,791,644 | -3,355 | 0.07% | 45,859,842 |
| 2022-12-08 | 2022-12-06 | 16.952 | 2,794,999 | +1,677 | 0.07% | 47,381,037 |
| 2022-12-07 | 2022-12-05 | 17.214 | 2,793,322 | -8,388 | 0.07% | 48,085,208 |
| 2022-12-06 | 2022-12-02 | 16.451 | 2,801,710 | +13,421 | 0.07% | 46,092,002 |
| 2022-12-01 | 2022-11-29 | 17.143 | 2,788,289 | -5,033 | 0.07% | 47,799,128 |
| 2022-11-30 | 2022-11-28 | 17.238 | 2,793,322 | -167,767 | 0.07% | 48,151,808 |
| 2022-11-28 | 2022-11-24 | 17.715 | 2,961,089 | -13,421 | 0.07% | 52,455,807 |
| 2022-11-25 | 2022-11-23 | 17.286 | 2,974,510 | -26,843 | 0.07% | 51,417,001 |
| 2022-11-24 | 2022-11-22 | 16.308 | 3,001,353 | -1,677 | 0.07% | 48,947,045 |
| 2022-11-23 | 2022-11-21 | 16.809 | 3,003,030 | +3,355 | 0.07% | 50,477,994 |
| 2022-11-22 | 2022-11-18 | 16.761 | 2,999,675 | -25,165 | 0.07% | 50,278,560 |
| 2022-11-18 | 2022-11-16 | 16.666 | 3,024,840 | +11,744 | 0.07% | 50,411,879 |
| 2022-11-17 | 2022-11-15 | 16.499 | 3,013,096 | -8,389 | 0.07% | 49,713,274 |
| 2022-11-16 | 2022-11-14 | 16.428 | 3,021,485 | -8,388 | 0.07% | 49,635,565 |
| 2022-11-15 | 2022-11-11 | 15.665 | 3,029,873 | -20,132 | 0.08% | 47,461,679 |
| 2022-11-14 | 2022-11-10 | 15.140 | 3,050,005 | +5,033 | 0.08% | 46,177,198 |
| 2022-11-11 | 2022-11-09 | 15.617 | 3,044,972 | -31,876 | 0.08% | 47,552,998 |
| 2022-11-10 | 2022-11-08 | 15.378 | 3,076,848 | +5,033 | 0.08% | 47,317,202 |
| 2022-11-09 | 2022-11-07 | 15.331 | 3,071,815 | -6,711 | 0.08% | 47,093,323 |
| 2022-11-08 | 2022-11-04 | 15.378 | 3,078,526 | +85,562 | 0.08% | 47,343,007 |
| 2022-11-07 | 2022-11-03 | 14.306 | 2,992,964 | +6,710 | 0.07% | 42,815,995 |
| 2022-11-04 | 2022-11-02 | 13.590 | 2,986,254 | +15,099 | 0.07% | 40,584,005 |
| 2022-11-02 | 2022-10-31 | 13.614 | 2,971,155 | -5,033 | 0.07% | 40,449,645 |
| 2022-11-01 | 2022-10-28 | 13.733 | 2,976,188 | +23,488 | 0.07% | 40,872,965 |
| 2022-10-31 | 2022-10-27 | 15.235 | 2,952,700 | +73,817 | 0.07% | 44,985,597 |
| 2022-10-28 | 2022-10-26 | 16.118 | 2,878,883 | +41,942 | 0.07% | 46,400,645 |
| 2022-10-27 | 2022-10-25 | 15.951 | 2,836,941 | +5,033 | 0.07% | 45,251,161 |
| 2022-10-26 | 2022-10-24 | 15.712 | 2,831,908 | +35,231 | 0.07% | 44,495,681 |
| 2022-10-25 | 2022-10-21 | 16.904 | 2,796,677 | -16,777 | 0.07% | 47,276,122 |
| 2022-10-24 | 2022-10-20 | 15.760 | 2,813,454 | +1,678 | 0.07% | 44,339,887 |
| 2022-10-21 | 2022-10-19 | 16.451 | 2,811,776 | +5,033 | 0.07% | 46,257,602 |
| 2022-10-20 | 2022-10-18 | 16.380 | 2,806,743 | -1,678 | 0.07% | 45,974,042 |
| 2022-10-19 | 2022-10-17 | 16.165 | 2,808,421 | -5,033 | 0.07% | 45,398,887 |
| 2022-10-18 | 2022-10-14 | 15.879 | 2,813,454 | +8,389 | 0.07% | 44,675,287 |
| 2022-10-17 | 2022-10-13 | 15.998 | 2,805,065 | -3,356 | 0.07% | 44,876,477 |
| 2022-10-13 | 2022-10-11 | 15.426 | 2,808,421 | -11,743 | 0.07% | 43,323,127 |
| 2022-10-12 | 2022-10-10 | 14.616 | 2,820,164 | +1,677 | 0.07% | 41,218,116 |
| 2022-10-07 | 2022-10-05 | 14.878 | 2,818,487 | +85,562 | 0.07% | 41,932,806 |
| 2022-10-06 | 2022-10-03 | 14.258 | 2,732,925 | +8,388 | 0.07% | 38,965,675 |
| 2022-10-03 | 2022-09-29 | 14.496 | 2,724,537 | +15,099 | 0.07% | 39,495,680 |
| 2022-09-29 | 2022-09-27 | 15.975 | 2,709,438 | +1,678 | 0.07% | 43,282,000 |
| 2022-09-28 | 2022-09-26 | 16.189 | 2,707,760 | +5,033 | 0.07% | 43,836,235 |
| 2022-09-27 | 2022-09-23 | 16.141 | 2,702,727 | +3,355 | 0.07% | 43,625,875 |
| 2022-09-26 | 2022-09-22 | 16.690 | 2,699,372 | +3,355 | 0.07% | 45,052,001 |
| 2022-09-22 | 2022-09-20 | 16.928 | 2,696,017 | +8,389 | 0.07% | 45,638,806 |
| 2022-09-21 | 2022-09-19 | 17.191 | 2,687,628 | +8,388 | 0.07% | 46,201,675 |
| 2022-09-19 | 2022-09-15 | 18.097 | 2,679,240 | +13,421 | 0.07% | 48,484,921 |
| 2022-09-15 | 2022-09-13 | 19.074 | 2,665,819 | +1,678 | 0.07% | 50,848,008 |
| 2022-09-14 | 2022-09-09 | 20.004 | 2,664,141 | -1,678 | 0.07% | 53,293,282 |
| 2022-09-13 | 2022-09-08 | 20.147 | 2,665,819 | -11,743 | 0.07% | 53,708,209 |
| 2022-09-09 | 2022-09-07 | 19.146 | 2,677,562 | -1,678 | 0.07% | 51,263,515 |
| 2022-09-06 | 2022-09-02 | 18.812 | 2,679,240 | -1,678 | 0.07% | 50,401,322 |
| 2022-09-02 | 2022-08-31 | 18.926 | 2,680,918 | +36,511 | 0.07% | 50,740,385 |
| 2022-09-01 | 2022-08-30 | 19.168 | 2,644,407 | +4,964 | 0.07% | 50,688,559 |
| 2022-08-25 | 2022-08-23 | 20.183 | 2,639,443 | -8,274 | 0.07% | 53,273,009 |
| 2022-08-24 | 2022-08-22 | 19.676 | 2,647,717 | -16,548 | 0.07% | 52,096,006 |
| 2022-08-23 | 2022-08-19 | 19.821 | 2,664,265 | -24,822 | 0.07% | 52,808,002 |
| 2022-08-22 | 2022-08-18 | 18.685 | 2,689,087 | -11,584 | 0.07% | 50,244,995 |
| 2022-08-19 | 2022-08-17 | 18.395 | 2,700,671 | -19,858 | 0.07% | 49,678,080 |
| 2022-08-18 | 2022-08-16 | 17.404 | 2,720,529 | -18,203 | 0.07% | 47,347,202 |
| 2022-08-17 | 2022-08-15 | 16.485 | 2,738,732 | +1,655 | 0.07% | 45,148,401 |
| 2022-08-16 | 2022-08-12 | 16.388 | 2,737,077 | -3,310 | 0.07% | 44,856,478 |
| 2022-08-15 | 2022-08-11 | 15.905 | 2,740,387 | +1,655 | 0.07% | 43,585,924 |
| 2022-08-12 | 2022-08-10 | 15.567 | 2,738,732 | +19,858 | 0.07% | 42,632,801 |
| 2022-08-11 | 2022-08-09 | 15.784 | 2,718,874 | +1,655 | 0.07% | 42,915,159 |
| 2022-08-08 | 2022-08-04 | 16.485 | 2,717,219 | +9,929 | 0.07% | 44,793,756 |
| 2022-08-05 | 2022-08-03 | 16.292 | 2,707,290 | +13,238 | 0.07% | 44,106,555 |
| 2022-08-04 | 2022-08-02 | 16.848 | 2,694,052 | -1,655 | 0.07% | 45,388,645 |
| 2022-08-03 | 2022-08-01 | 17.017 | 2,695,707 | +4,965 | 0.07% | 45,872,648 |
| 2022-08-02 | 2022-07-29 | 17.839 | 2,690,742 | +3,310 | 0.07% | 47,999,519 |
| 2022-08-01 | 2022-07-28 | 18.516 | 2,687,432 | +1,654 | 0.07% | 49,759,352 |
| 2022-07-29 | 2022-07-27 | 17.935 | 2,685,778 | +1,655 | 0.07% | 48,170,647 |
| 2022-07-28 | 2022-07-26 | 17.790 | 2,684,123 | +3,310 | 0.07% | 47,751,684 |
| 2022-07-27 | 2022-07-25 | 17.766 | 2,680,813 | +16,548 | 0.07% | 47,627,997 |
| 2022-07-26 | 2022-07-22 | 18.080 | 2,664,265 | +1,655 | 0.07% | 48,171,202 |
| 2022-07-22 | 2022-07-20 | 18.757 | 2,662,610 | +8,274 | 0.07% | 49,943,358 |
| 2022-07-21 | 2022-07-19 | 19.120 | 2,654,336 | +9,929 | 0.07% | 50,750,560 |
| 2022-07-19 | 2022-07-15 | 18.878 | 2,644,407 | +4,964 | 0.07% | 49,921,519 |
| 2022-07-18 | 2022-07-14 | 18.806 | 2,639,443 | +3,310 | 0.07% | 49,636,408 |
| 2022-07-12 | 2022-07-08 | 20.643 | 2,636,133 | -1,655 | 0.07% | 54,416,882 |
| 2022-07-11 | 2022-07-07 | 20.812 | 2,637,788 | +23,168 | 0.07% | 54,897,365 |
| 2022-07-07 | 2022-07-05 | 20.014 | 2,614,620 | -3,310 | 0.07% | 52,329,595 |
| 2022-07-06 | 2022-07-04 | 20.473 | 2,617,930 | -28,132 | 0.07% | 53,598,163 |
| 2022-07-05 | 2022-06-30 | 19.579 | 2,646,062 | -51,299 | 0.07% | 51,807,603 |
| 2022-07-04 | 2022-06-29 | 18.636 | 2,697,361 | +203,543 | 0.07% | 50,269,193 |
| 2022-06-30 | 2022-06-28 | 18.636 | 2,493,818 | +690,061 | 0.06% | 46,475,877 |
| 2022-06-29 | 2022-06-27 | 17.790 | 1,803,757 | +4,964 | 0.05% | 32,089,600 |
| 2022-06-28 | 2022-06-24 | 18.008 | 1,798,793 | -14,893 | 0.05% | 32,392,609 |
| 2022-06-27 | 2022-06-23 | 17.428 | 1,813,686 | +24,822 | 0.05% | 31,608,641 |
| 2022-06-24 | 2022-06-22 | 17.355 | 1,788,864 | +4,965 | 0.04% | 31,046,327 |
| 2022-06-23 | 2022-06-21 | 17.887 | 1,783,899 | -3,310 | 0.04% | 31,908,798 |
| 2022-06-22 | 2022-06-20 | 17.670 | 1,787,209 | -8,274 | 0.04% | 31,579,204 |
| 2022-06-21 | 2022-06-17 | 16.316 | 1,795,483 | +8,274 | 0.05% | 29,295,002 |
| 2022-06-20 | 2022-06-16 | 16.630 | 1,787,209 | +155,554 | 0.04% | 29,721,604 |
| 2022-06-16 | 2022-06-14 | 17.645 | 1,631,655 | +13,238 | 0.04% | 28,791,193 |
| 2022-06-15 | 2022-06-13 | 16.920 | 1,618,417 | +18,203 | 0.04% | 27,384,003 |
| 2022-06-14 | 2022-06-10 | 17.452 | 1,600,214 | +39,716 | 0.04% | 27,926,964 |
| 2022-06-13 | 2022-06-09 | 18.105 | 1,560,498 | +3,310 | 0.04% | 28,252,280 |
| 2022-06-10 | 2022-06-08 | 18.449 | 1,557,188 | +39,715 | 0.04% | 28,728,974 |
| 2022-06-09 | 2022-06-07 | 19.055 | 1,517,473 | +4,487 | 0.04% | 28,915,981 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,512,986 | -24,749 | 0.04% | 29,637,440 |
| 2022-05-27 | 2022-05-25 | 18.474 | 1,537,735 | +3,300 | 0.04% | 28,407,361 |
| 2022-05-26 | 2022-05-24 | 18.401 | 1,534,435 | +285,438 | 0.04% | 28,234,798 |
| 2022-05-25 | 2022-05-23 | 18.498 | 1,248,997 | +8,249 | 0.03% | 23,103,637 |
| 2022-05-24 | 2022-05-20 | 18.619 | 1,240,748 | -3,299 | 0.03% | 23,101,449 |
| 2022-05-23 | 2022-05-19 | 18.425 | 1,244,047 | -3,300 | 0.03% | 22,921,593 |
| 2022-05-20 | 2022-05-18 | 18.255 | 1,247,347 | -11,550 | 0.03% | 22,770,716 |
| 2022-05-11 | 2022-05-06 | 16.364 | 1,258,897 | -8,249 | 0.03% | 20,601,004 |
| 2022-05-10 | 2022-05-05 | 17.698 | 1,267,146 | +13,199 | 0.03% | 22,425,593 |
| 2022-05-05 | 2022-05-03 | 18.570 | 1,253,947 | -4,950 | 0.03% | 23,286,401 |
| 2022-05-03 | 2022-04-28 | 18.158 | 1,258,897 | -11,549 | 0.03% | 22,859,484 |
| 2022-04-29 | 2022-04-27 | 17.528 | 1,270,446 | -4,950 | 0.03% | 22,268,395 |
| 2022-04-28 | 2022-04-26 | 17.043 | 1,275,396 | +4,950 | 0.03% | 21,736,759 |
| 2022-04-26 | 2022-04-22 | 17.722 | 1,270,446 | +404,233 | 0.03% | 22,514,795 |
| 2022-04-25 | 2022-04-21 | 17.140 | 866,213 | +23,099 | 0.02% | 14,846,994 |
| 2022-04-22 | 2022-04-20 | 17.819 | 843,114 | +3,300 | 0.02% | 15,023,394 |
| 2022-04-20 | 2022-04-14 | 18.183 | 839,814 | -13,200 | 0.02% | 15,269,991 |
| 2022-04-14 | 2022-04-12 | 17.649 | 853,014 | +14,849 | 0.02% | 15,055,041 |
| 2022-04-13 | 2022-04-11 | 17.940 | 838,165 | +1,650 | 0.02% | 15,036,808 |
| 2022-04-12 | 2022-04-08 | 18.740 | 836,515 | -11,549 | 0.02% | 15,676,447 |
| 2022-04-08 | 2022-04-06 | 18.789 | 848,064 | -1,650 | 0.02% | 15,933,998 |
| 2022-04-07 | 2022-04-04 | 18.401 | 849,714 | -1,650 | 0.02% | 15,635,399 |
| 2022-04-06 | 2022-04-01 | 18.086 | 851,364 | +1,650 | 0.02% | 15,397,440 |
| 2022-04-04 | 2022-03-31 | 17.867 | 849,714 | +3,300 | 0.02% | 15,182,199 |
| 2022-04-01 | 2022-03-30 | 18.086 | 846,414 | -8,250 | 0.02% | 15,307,916 |
| 2022-03-31 | 2022-03-29 | 17.189 | 854,664 | -1,650 | 0.02% | 14,690,483 |
| 2022-03-30 | 2022-03-28 | 17.649 | 856,314 | -19,799 | 0.02% | 15,113,284 |
| 2022-03-29 | 2022-03-25 | 17.213 | 876,113 | +36,299 | 0.02% | 15,080,401 |
| 2022-03-25 | 2022-03-23 | 18.183 | 839,814 | +4,949 | 0.02% | 15,269,991 |
| 2022-03-24 | 2022-03-22 | 18.934 | 834,865 | -11,549 | 0.02% | 15,807,446 |
| 2022-03-23 | 2022-03-21 | 17.843 | 846,414 | +1,650 | 0.02% | 15,102,716 |
| 2022-03-22 | 2022-03-18 | 18.789 | 844,764 | +4,950 | 0.02% | 15,871,995 |
| 2022-03-21 | 2022-03-17 | 18.425 | 839,814 | +130,344 | 0.02% | 15,473,591 |
| 2022-03-18 | 2022-03-16 | 17.552 | 709,470 | -19,799 | 0.02% | 12,452,800 |
| 2022-03-17 | 2022-03-15 | 15.419 | 729,269 | +19,799 | 0.02% | 11,244,478 |
| 2022-03-16 | 2022-03-14 | 17.043 | 709,470 | +36,298 | 0.02% | 12,091,600 |
| 2022-03-15 | 2022-03-11 | 19.492 | 673,172 | +51,148 | 0.02% | 13,121,289 |
| 2022-03-14 | 2022-03-10 | 21.213 | 622,024 | +67,647 | 0.02% | 13,195,007 |
| 2022-03-11 | 2022-03-09 | 20.146 | 554,377 | +201,292 | 0.01% | 11,168,649 |
| 2022-03-10 | 2022-03-08 | 19.758 | 353,085 | +6,600 | 0.01% | 6,976,399 |
| 2022-03-09 | 2022-03-07 | 19.395 | 346,485 | +13,199 | 0.01% | 6,719,993 |
| 2022-03-08 | 2022-03-04 | 20.607 | 333,286 | -23,099 | 0.01% | 6,868,002 |
| 2022-03-07 | 2022-03-03 | 20.461 | 356,385 | +9,900 | 0.01% | 7,292,161 |
| 2022-03-04 | 2022-03-02 | 20.825 | 346,485 | -6,600 | 0.01% | 7,215,593 |
| 2022-03-03 | 2022-03-01 | 20.874 | 353,085 | +18,149 | 0.01% | 7,370,159 |
| 2022-03-02 | 2022-02-28 | 21.043 | 334,936 | +6,600 | 0.01% | 7,048,163 |
| 2022-03-01 | 2022-02-25 | 21.165 | 328,336 | -36,299 | 0.01% | 6,949,078 |
| 2022-02-28 | 2022-02-24 | 19.564 | 364,635 | +4,950 | 0.01% | 7,133,888 |
| 2022-02-25 | 2022-02-23 | 19.710 | 359,685 | +3,300 | 0.01% | 7,089,364 |
| 2022-02-24 | 2022-02-22 | 19.783 | 356,385 | +3,300 | 0.01% | 7,050,241 |
| 2022-02-23 | 2022-02-21 | 19.758 | 353,085 | +4,950 | 0.01% | 6,976,399 |
| 2022-02-22 | 2022-02-18 | 20.655 | 348,135 | +4,950 | 0.01% | 7,190,874 |
| 2022-02-21 | 2022-02-17 | 20.680 | 343,185 | +11,549 | 0.01% | 7,096,950 |
| 2022-02-18 | 2022-02-16 | 19.589 | 331,636 | +54,448 | 0.01% | 6,496,321 |
| 2022-02-17 | 2022-02-15 | 21.577 | 277,188 | +41,248 | 0.01% | 5,980,794 |
| 2022-02-16 | 2022-02-14 | 22.449 | 235,940 | +21,449 | 0.01% | 5,296,720 |
| 2022-02-15 | 2022-02-11 | 24.425 | 214,491 | +21,449 | 0.01% | 5,239,002 |
| 2022-02-14 | 2022-02-10 | 25.153 | 193,042 | +3,300 | 0.00% | 4,855,504 |
| 2022-02-11 | 2022-02-09 | 24.971 | 189,742 | -19,799 | 0.00% | 4,738,001 |
| 2022-02-09 | 2022-02-07 | 23.783 | 209,541 | +9,899 | 0.01% | 4,983,477 |
| 2022-02-08 | 2022-02-04 | 23.710 | 199,642 | +8,250 | 0.01% | 4,733,531 |
| 2022-02-07 | 2022-01-31 | 22.934 | 191,392 | -9,899 | 0.00% | 4,389,442 |
| 2022-02-04 | 2022-01-27 | 23.686 | 201,291 | +9,899 | 0.01% | 4,767,748 |
| 2022-01-28 | 2022-01-26 | 24.789 | 191,392 | +3,300 | 0.00% | 4,744,402 |
| 2022-01-27 | 2022-01-25 | 24.304 | 188,092 | +8,250 | 0.00% | 4,571,399 |
| 2022-01-26 | 2022-01-24 | 25.031 | 179,842 | +1,650 | 0.00% | 4,501,690 |
| 2022-01-25 | 2022-01-21 | 25.819 | 178,192 | +1,649 | 0.00% | 4,600,788 |
| 2022-01-24 | 2022-01-20 | 26.244 | 176,543 | +8,250 | 0.00% | 4,633,112 |
| 2022-01-21 | 2022-01-19 | 26.728 | 168,293 | -1,650 | 0.00% | 4,498,203 |
| 2022-01-20 | 2022-01-18 | 25.759 | 169,943 | -1,650 | 0.00% | 4,377,505 |
| 2022-01-19 | 2022-01-17 | 24.546 | 171,593 | +6,600 | 0.00% | 4,212,006 |
| 2022-01-17 | 2022-01-13 | 25.153 | 164,993 | +16,499 | 0.00% | 4,149,999 |
| 2022-01-14 | 2022-01-12 | 25.456 | 148,494 | +9,900 | 0.00% | 3,780,007 |
| 2022-01-13 | 2022-01-11 | 25.456 | 138,594 | +13,199 | 0.00% | 3,527,996 |
| 2022-01-11 | 2022-01-07 | 24.607 | 125,395 | +6,600 | 0.00% | 3,085,607 |
| 2022-01-10 | 2022-01-06 | 26.183 | 118,795 | -3,300 | 0.00% | 3,110,401 |
| 2022-01-06 | 2022-01-04 | 29.395 | 122,095 | +29,699 | 0.00% | 3,589,005 |
| 2022-01-05 | 2022-01-03 | 33.274 | 92,396 | -4,950 | 0.00% | 3,074,397 |
| 2022-01-04 | 2021-12-31 | 31.638 | 97,346 | +6,600 | 0.00% | 3,079,804 |
| 2021-12-30 | 2021-12-28 | 32.304 | 90,746 | +11,549 | 0.00% | 2,931,495 |
| 2021-12-29 | 2021-12-24 | 34.789 | 79,197 | -14,849 | 0.00% | 2,755,212 |
| 2021-12-28 | 2021-12-22 | 31.213 | 94,046 | -18,149 | 0.00% | 2,935,499 |
| 2021-12-23 | 2021-12-21 | 31.395 | 112,195 | +31,348 | 0.00% | 3,522,392 |
| 2021-12-22 | 2021-12-20 | 30.789 | 80,847 | +4,950 | 0.00% | 2,489,213 |
| 2021-12-20 | 2021-12-16 | 32.365 | 75,897 | -18,149 | 0.00% | 2,456,407 |
| 2021-12-17 | 2021-12-15 | 31.638 | 94,046 | -6,600 | 0.00% | 2,975,399 |
| 2021-12-16 | 2021-12-14 | 30.183 | 100,646 | +13,200 | 0.00% | 3,037,808 |
| 2021-12-15 | 2021-12-13 | 30.668 | 87,446 | -4,950 | 0.00% | 2,681,791 |
| 2021-12-14 | 2021-12-10 | 29.395 | 92,396 | +8,250 | 0.00% | 2,715,997 |
| 2021-12-13 | 2021-12-09 | 30.001 | 84,146 | -8,250 | 0.00% | 2,524,487 |
| 2021-12-10 | 2021-12-08 | 28.547 | 92,396 | -13,200 | 0.00% | 2,637,597 |
| 2021-12-09 | 2021-12-07 | 26.910 | 105,596 | +8,250 | 0.00% | 2,841,613 |
| 2021-12-08 | 2021-12-06 | 26.971 | 97,346 | -3,300 | 0.00% | 2,625,503 |
| 2021-12-07 | 2021-12-03 | 27.456 | 100,646 | -6,599 | 0.00% | 2,763,307 |
| 2021-12-06 | 2021-12-02 | 26.062 | 107,245 | -11,550 | 0.00% | 2,794,988 |
| 2021-12-03 | 2021-12-01 | 25.940 | 118,795 | -8,250 | 0.00% | 3,081,601 |
| 2021-12-02 | 2021-11-30 | 24.546 | 127,045 | -29,698 | 0.00% | 3,118,509 |
| 2021-12-01 | 2021-11-29 | 24.850 | 156,743 | -37,949 | 0.00% | 3,894,991 |
| 2021-11-30 | 2021-11-26 | 23.371 | 194,692 | +13,200 | 0.00% | 4,550,085 |
| 2021-11-29 | 2021-11-25 | 23.637 | 181,492 | -4,950 | 0.00% | 4,289,992 |
| 2021-11-26 | 2021-11-24 | 22.789 | 186,442 | -29,699 | 0.00% | 4,248,797 |
| 2021-11-25 | 2021-11-23 | 21.019 | 216,141 | +14,850 | 0.01% | 4,543,083 |
| 2021-11-24 | 2021-11-22 | 21.989 | 201,291 | +9,899 | 0.01% | 4,426,149 |
| 2021-11-23 | 2021-11-19 | 22.328 | 191,392 | +4,950 | 0.00% | 4,273,442 |
| 2021-11-22 | 2021-11-18 | 22.110 | 186,442 | +8,250 | 0.00% | 4,122,237 |
| 2021-11-19 | 2021-11-17 | 22.498 | 178,192 | -16,500 | 0.00% | 4,008,950 |
| 2021-11-18 | 2021-11-16 | 22.134 | 194,692 | -8,249 | 0.00% | 4,309,365 |
| 2021-11-17 | 2021-11-15 | 22.013 | 202,941 | +19,799 | 0.01% | 4,467,351 |
| 2021-11-16 | 2021-11-12 | 22.377 | 183,142 | -8,250 | 0.00% | 4,098,114 |
| 2021-11-15 | 2021-11-11 | 22.255 | 191,392 | +1,650 | 0.00% | 4,259,522 |
| 2021-11-12 | 2021-11-10 | 22.280 | 189,742 | +19,799 | 0.00% | 4,227,401 |
| 2021-11-11 | 2021-11-09 | 23.565 | 169,943 | -3,300 | 0.00% | 4,004,644 |
| 2021-11-10 | 2021-11-08 | 23.322 | 173,243 | +18,150 | 0.00% | 4,040,408 |
| 2021-11-09 | 2021-11-05 | 23.880 | 155,093 | +9,899 | 0.00% | 3,703,589 |
| 2021-11-08 | 2021-11-04 | 25.395 | 145,194 | -1,650 | 0.00% | 3,687,204 |
| 2021-11-05 | 2021-11-03 | 24.607 | 146,844 | -3,300 | 0.00% | 3,613,405 |
| 2021-11-04 | 2021-11-02 | 24.607 | 150,144 | +1,650 | 0.00% | 3,694,609 |
| 2021-11-03 | 2021-11-01 | 25.031 | 148,494 | +1,650 | 0.00% | 3,717,007 |
| 2021-11-02 | 2021-10-29 | 24.365 | 146,844 | +9,900 | 0.00% | 3,577,805 |
| 2021-11-01 | 2021-10-28 | 24.546 | 136,944 | +1,650 | 0.00% | 3,361,495 |
| 2021-10-29 | 2021-10-27 | 23.928 | 135,294 | -26,399 | 0.00% | 3,237,353 |
| 2021-10-28 | 2021-10-26 | 22.037 | 161,693 | +8,249 | 0.00% | 3,563,276 |
| 2021-10-27 | 2021-10-25 | 23.007 | 153,444 | -18,149 | 0.00% | 3,530,291 |
| 2021-10-26 | 2021-10-22 | 21.940 | 171,593 | +26,399 | 0.00% | 3,764,806 |
| 2021-10-25 | 2021-10-21 | 22.837 | 145,194 | +4,950 | 0.00% | 3,315,843 |
| 2021-10-22 | 2021-10-20 | 23.928 | 140,244 | -34,649 | 0.00% | 3,355,798 |
| 2021-10-21 | 2021-10-19 | 22.813 | 174,893 | -4,949 | 0.00% | 3,989,849 |
| 2021-10-20 | 2021-10-18 | 22.328 | 179,842 | +28,048 | 0.00% | 4,015,551 |
| 2021-10-19 | 2021-10-15 | 23.880 | 151,794 | -6,599 | 0.00% | 3,624,810 |
| 2021-10-18 | 2021-10-12 | 23.128 | 158,393 | +1,650 | 0.00% | 3,663,353 |
| 2021-10-15 | 2021-10-11 | 23.007 | 156,743 | +1,650 | 0.00% | 3,606,191 |
| 2021-10-12 | 2021-10-08 | 23.516 | 155,093 | +19,799 | 0.00% | 3,647,190 |
| 2021-10-11 | 2021-10-07 | 26.728 | 135,294 | -26,399 | 0.00% | 3,616,193 |
| 2021-10-08 | 2021-10-06 | 26.304 | 161,693 | -1,650 | 0.00% | 4,253,196 |
| 2021-10-07 | 2021-10-05 | 25.516 | 163,343 | +4,950 | 0.00% | 4,167,898 |
| 2021-10-06 | 2021-10-04 | 24.971 | 158,393 | +23,099 | 0.00% | 3,955,192 |
| 2021-10-04 | 2021-09-29 | 27.031 | 135,294 | +26,399 | 0.00% | 3,657,192 |
| 2021-09-30 | 2021-09-28 | 28.971 | 108,895 | -24,749 | 0.00% | 3,154,789 |
| 2021-09-29 | 2021-09-27 | 27.153 | 133,644 | -1,650 | 0.00% | 3,628,791 |
| 2021-09-28 | 2021-09-24 | 27.698 | 135,294 | +8,249 | 0.00% | 3,747,392 |
| 2021-09-27 | 2021-09-23 | 27.638 | 127,045 | -41,248 | 0.00% | 3,511,210 |
| 2021-09-24 | 2021-09-21 | 24.195 | 168,293 | -3,300 | 0.00% | 4,071,843 |
| 2021-09-21 | 2021-09-17 | 23.759 | 171,593 | +11,550 | 0.00% | 4,076,806 |
| 2021-09-20 | 2021-09-16 | 23.080 | 160,043 | -14,850 | 0.00% | 3,693,755 |
| 2021-09-17 | 2021-09-15 | 23.637 | 174,893 | +6,600 | 0.00% | 4,134,009 |
| 2021-09-15 | 2021-09-13 | 24.486 | 168,293 | +4,950 | 0.00% | 4,120,803 |
| 2021-09-14 | 2021-09-10 | 24.486 | 163,343 | +37,948 | 0.00% | 3,999,598 |
| 2021-09-13 | 2021-09-09 | 25.940 | 125,395 | -23,099 | 0.00% | 3,252,808 |
| 2021-09-10 | 2021-09-08 | 25.092 | 148,494 | +1,650 | 0.00% | 3,726,007 |
| 2021-09-09 | 2021-09-07 | 24.546 | 146,844 | -37,948 | 0.00% | 3,604,505 |
| 2021-09-08 | 2021-09-06 | 23.783 | 184,792 | +24,749 | 0.00% | 4,394,876 |
| 2021-09-07 | 2021-09-03 | 24.146 | 160,043 | +21,449 | 0.00% | 3,864,474 |
| 2021-09-06 | 2021-09-02 | 24.146 | 138,594 | -4,950 | 0.00% | 3,346,557 |
| 2021-09-03 | 2021-09-01 | 22.732 | 143,544 | +9,900 | 0.00% | 3,263,098 |
| 2021-09-02 | 2021-08-31 | 23.494 | 133,644 | +178 | 0.00% | 3,139,863 |
| 2021-09-01 | 2021-08-30 | 23.248 | 133,466 | -19,532 | 0.00% | 3,102,881 |
| 2021-08-31 | 2021-08-27 | 21.700 | 152,998 | +11,394 | 0.00% | 3,320,089 |
| 2021-08-27 | 2021-08-25 | 22.437 | 141,604 | -3,255 | 0.00% | 3,177,237 |
| 2021-08-26 | 2021-08-24 | 22.044 | 144,859 | +6,510 | 0.00% | 3,193,311 |
| 2021-08-25 | 2021-08-23 | 22.659 | 138,349 | +3,255 | 0.00% | 3,134,803 |
| 2021-08-24 | 2021-08-20 | 20.004 | 135,094 | -21,159 | 0.00% | 2,702,488 |
| 2021-08-23 | 2021-08-19 | 18.309 | 156,253 | -8,138 | 0.00% | 2,860,803 |
| 2021-08-19 | 2021-08-17 | 18.505 | 164,391 | +8,138 | 0.00% | 3,042,120 |
| 2021-08-18 | 2021-08-16 | 18.579 | 156,253 | -4,883 | 0.00% | 2,903,043 |
| 2021-08-17 | 2021-08-13 | 18.604 | 161,136 | -1,627 | 0.00% | 2,997,725 |
| 2021-08-16 | 2021-08-12 | 19.095 | 162,763 | +1,627 | 0.00% | 3,107,993 |
| 2021-08-13 | 2021-08-11 | 19.341 | 161,136 | -4,883 | 0.00% | 3,116,525 |
| 2021-08-12 | 2021-08-10 | 18.702 | 166,019 | +3,256 | 0.00% | 3,104,886 |
| 2021-08-11 | 2021-08-09 | 18.530 | 162,763 | -4,883 | 0.00% | 3,015,993 |
| 2021-08-06 | 2021-08-04 | 18.555 | 167,646 | -11,394 | 0.00% | 3,110,595 |
| 2021-08-04 | 2021-08-02 | 17.129 | 179,040 | -30,925 | 0.00% | 3,066,805 |
| 2021-08-03 | 2021-07-30 | 16.441 | 209,965 | -152,997 | 0.01% | 3,452,044 |
| 2021-08-02 | 2021-07-29 | 14.991 | 362,962 | -139,977 | 0.01% | 5,441,195 |
| 2021-07-30 | 2021-07-28 | 14.500 | 502,939 | -6,510 | 0.01% | 7,292,402 |
| 2021-07-29 | 2021-07-27 | 14.180 | 509,449 | -27,670 | 0.01% | 7,224,034 |
| 2021-07-28 | 2021-07-26 | 14.008 | 537,119 | -13,021 | 0.01% | 7,523,998 |
| 2021-07-26 | 2021-07-22 | 14.205 | 550,140 | -3,256 | 0.01% | 7,814,557 |
| 2021-07-23 | 2021-07-21 | 14.008 | 553,396 | -27,669 | 0.01% | 7,752,007 |
| 2021-07-21 | 2021-07-19 | 13.123 | 581,065 | -4,883 | 0.01% | 7,625,516 |
| 2021-07-20 | 2021-07-16 | 13.025 | 585,948 | -3,255 | 0.01% | 7,631,998 |
| 2021-07-15 | 2021-07-13 | 12.951 | 589,203 | +8,138 | 0.02% | 7,630,954 |
| 2021-07-14 | 2021-07-12 | 12.902 | 581,065 | -4,883 | 0.01% | 7,496,996 |
| 2021-07-13 | 2021-07-09 | 12.878 | 585,948 | -8,138 | 0.01% | 7,545,598 |
| 2021-07-07 | 2021-07-05 | 13.050 | 594,086 | -3,256 | 0.02% | 7,752,595 |
| 2021-07-06 | 2021-07-02 | 12.902 | 597,342 | -1,627 | 0.02% | 7,707,005 |
| 2021-07-05 | 2021-06-30 | 13.025 | 598,969 | -6,511 | 0.02% | 7,801,597 |
| 2021-07-02 | 2021-06-29 | 12.558 | 605,480 | +3,255 | 0.02% | 7,603,683 |
| 2021-06-30 | 2021-06-28 | 12.583 | 602,225 | -4,882 | 0.02% | 7,577,606 |
| 2021-06-29 | 2021-06-25 | 11.686 | 607,107 | -8,139 | 0.02% | 7,094,455 |
| 2021-06-24 | 2021-06-22 | 11.858 | 615,246 | +4,883 | 0.02% | 7,295,405 |
| 2021-06-22 | 2021-06-18 | 11.551 | 610,363 | +6,511 | 0.02% | 7,050,003 |
| 2021-06-18 | 2021-06-16 | 12.030 | 603,852 | +4,883 | 0.02% | 7,264,178 |
| 2021-06-17 | 2021-06-15 | 13.200 | 598,969 | -4,883 | 0.02% | 7,906,570 |
| 2021-06-16 | 2021-06-11 | 13.149 | 603,852 | +20,629 | 0.02% | 7,940,131 |
| 2021-06-15 | 2021-06-10 | 12.996 | 583,223 | +3,127 | 0.02% | 7,579,358 |
| 2021-06-11 | 2021-06-09 | 12.765 | 580,096 | +3,127 | 0.02% | 7,405,160 |
| 2021-06-08 | 2021-06-04 | 12.970 | 576,969 | -3,127 | 0.02% | 7,483,323 |
| 2021-06-07 | 2021-06-03 | 12.727 | 580,096 | +1,564 | 0.02% | 7,382,900 |
| 2021-06-03 | 2021-06-01 | 12.765 | 578,532 | -18,764 | 0.02% | 7,385,195 |
| 2021-05-31 | 2021-05-27 | 12.599 | 597,296 | +1,564 | 0.02% | 7,525,405 |
| 2021-05-28 | 2021-05-26 | 12.765 | 595,732 | +3,127 | 0.02% | 7,604,760 |
| 2021-05-27 | 2021-05-25 | 12.817 | 592,605 | +3,127 | 0.02% | 7,595,163 |
| 2021-05-24 | 2021-05-20 | 12.893 | 589,478 | +15,636 | 0.02% | 7,600,326 |
| 2021-05-18 | 2021-05-14 | 12.893 | 573,842 | -9,381 | 0.02% | 7,398,726 |
| 2021-05-17 | 2021-05-13 | 12.676 | 583,223 | +6,254 | 0.02% | 7,392,858 |
| 2021-05-13 | 2021-05-11 | 13.047 | 576,969 | -3,127 | 0.02% | 7,527,603 |
| 2021-05-12 | 2021-05-10 | 13.175 | 580,096 | +9,382 | 0.02% | 7,642,600 |
| 2021-05-06 | 2021-05-04 | 12.919 | 570,714 | +3,127 | 0.02% | 7,372,995 |
| 2021-05-03 | 2021-04-29 | 13.303 | 567,587 | -1,564 | 0.02% | 7,550,398 |
| 2021-04-30 | 2021-04-28 | 13.354 | 569,151 | -10,945 | 0.02% | 7,600,323 |
| 2021-04-29 | 2021-04-27 | 12.944 | 580,096 | +18,763 | 0.02% | 7,509,040 |
| 2021-04-23 | 2021-04-21 | 13.072 | 561,333 | +1,564 | 0.01% | 7,337,963 |
| 2021-04-16 | 2021-04-14 | 12.970 | 559,769 | +4,691 | 0.01% | 7,260,238 |
| 2021-04-13 | 2021-04-09 | 12.893 | 555,078 | +1,563 | 0.01% | 7,156,796 |
| 2021-04-12 | 2021-04-08 | 13.175 | 553,515 | -62,544 | 0.01% | 7,292,403 |
| 2021-04-08 | 2021-04-01 | 13.328 | 616,059 | +4,691 | 0.02% | 8,210,963 |
| 2021-03-26 | 2021-03-24 | 13.814 | 611,368 | +7,818 | 0.02% | 8,445,600 |
| 2021-03-25 | 2021-03-23 | 13.686 | 603,550 | -15,636 | 0.02% | 8,260,400 |
| 2021-03-24 | 2021-03-22 | 13.814 | 619,186 | +10,945 | 0.02% | 8,553,600 |
| 2021-03-23 | 2021-03-19 | 13.226 | 608,241 | -18,763 | 0.02% | 8,044,523 |
| 2021-03-19 | 2021-03-17 | 11.537 | 627,004 | +4,691 | 0.02% | 7,234,040 |
| 2021-03-18 | 2021-03-16 | 11.870 | 622,313 | -6,255 | 0.02% | 7,386,878 |
| 2021-03-17 | 2021-03-15 | 11.717 | 628,568 | -7,818 | 0.02% | 7,364,645 |
| 2021-03-02 | 2021-02-26 | 11.550 | 636,386 | -3,127 | 0.02% | 7,350,425 |
| 2021-03-01 | 2021-02-25 | 11.678 | 639,513 | +1,564 | 0.02% | 7,468,342 |
| 2021-02-26 | 2021-02-24 | 11.422 | 637,949 | -1,564 | 0.02% | 7,286,878 |
| 2021-02-24 | 2021-02-22 | 11.486 | 639,513 | -1,563 | 0.02% | 7,345,642 |
| 2021-02-23 | 2021-02-19 | 11.448 | 641,076 | +3,127 | 0.02% | 7,338,995 |
| 2021-02-18 | 2021-02-16 | 10.821 | 637,949 | -7,818 | 0.02% | 6,903,358 |
| 2021-02-17 | 2021-02-11 | 10.540 | 645,767 | -4,691 | 0.02% | 6,806,238 |
| 2021-02-16 | 2021-02-09 | 10.450 | 650,458 | -4,691 | 0.02% | 6,797,440 |
| 2021-02-08 | 2021-02-04 | 10.246 | 655,149 | +4,691 | 0.02% | 6,712,382 |
| 2021-02-04 | 2021-02-02 | 10.527 | 650,458 | +4,691 | 0.02% | 6,847,360 |
| 2021-01-27 | 2021-01-25 | 11.090 | 645,767 | -15,636 | 0.02% | 7,161,418 |
| 2021-01-25 | 2021-01-21 | 11.333 | 661,403 | +1,563 | 0.02% | 7,495,558 |
| 2021-01-22 | 2021-01-20 | 11.486 | 659,840 | -4,690 | 0.02% | 7,579,124 |
| 2021-01-21 | 2021-01-19 | 11.422 | 664,530 | -21,891 | 0.02% | 7,590,495 |
| 2021-01-18 | 2021-01-14 | 11.077 | 686,421 | +4,691 | 0.02% | 7,603,482 |
| 2021-01-14 | 2021-01-12 | 10.578 | 681,730 | +4,691 | 0.02% | 7,211,440 |
| 2021-01-13 | 2021-01-11 | 10.604 | 677,039 | -9,382 | 0.02% | 7,179,138 |
| 2021-01-12 | 2021-01-08 | 10.693 | 686,421 | -4,691 | 0.02% | 7,340,082 |
| 2021-01-11 | 2021-01-07 | 10.565 | 691,112 | +3,128 | 0.02% | 7,301,844 |
| 2021-01-06 | 2021-01-04 | 10.680 | 687,984 | +4,690 | 0.02% | 7,347,995 |
| 2021-01-05 | 2020-12-31 | 10.680 | 683,294 | -48,471 | 0.02% | 7,297,904 |
| 2020-12-30 | 2020-12-28 | 10.463 | 731,765 | -7,818 | 0.02% | 7,656,477 |
| 2020-12-22 | 2020-12-18 | 10.182 | 739,583 | +1,563 | 0.02% | 7,530,157 |
| 2020-12-21 | 2020-12-17 | 10.041 | 738,020 | -43,780 | 0.02% | 7,410,403 |
| 2020-12-18 | 2020-12-16 | 9.849 | 781,800 | -4,691 | 0.02% | 7,699,995 |
| 2020-12-15 | 2020-12-11 | 9.683 | 786,491 | +1,563 | 0.02% | 7,615,417 |
| 2020-12-14 | 2020-12-10 | 9.836 | 784,928 | +4,691 | 0.02% | 7,720,763 |
| 2020-12-10 | 2020-12-08 | 9.977 | 780,237 | +18,763 | 0.02% | 7,784,401 |
| 2020-12-09 | 2020-12-07 | 10.130 | 761,474 | +6,255 | 0.02% | 7,714,083 |
| 2020-12-08 | 2020-12-04 | 10.284 | 755,219 | +4,691 | 0.02% | 7,766,637 |
| 2020-12-07 | 2020-12-03 | 10.386 | 750,528 | +4,690 | 0.02% | 7,795,195 |
| 2020-12-03 | 2020-12-01 | 10.617 | 745,838 | -4,690 | 0.02% | 7,918,204 |
| 2020-11-30 | 2020-11-26 | 10.604 | 750,528 | +9,381 | 0.02% | 7,958,395 |
| 2020-11-26 | 2020-11-24 | 10.719 | 741,147 | +1,564 | 0.02% | 7,944,241 |
| 2020-11-25 | 2020-11-23 | 10.706 | 739,583 | -4,691 | 0.02% | 7,918,017 |
| 2020-11-24 | 2020-11-20 | 10.591 | 744,274 | +4,691 | 0.02% | 7,882,559 |
| 2020-11-20 | 2020-11-18 | 10.770 | 739,583 | +7,818 | 0.02% | 7,965,317 |
| 2020-11-18 | 2020-11-16 | 10.847 | 731,765 | -4,691 | 0.02% | 7,937,277 |
| 2020-11-13 | 2020-11-11 | 10.847 | 736,456 | -1,564 | 0.02% | 7,988,159 |
| 2020-11-12 | 2020-11-10 | 10.693 | 738,020 | +4,691 | 0.02% | 7,891,844 |
| 2020-11-11 | 2020-11-09 | 10.437 | 733,329 | +23,454 | 0.02% | 7,654,081 |
| 2020-11-03 | 2020-10-30 | 10.310 | 709,875 | -10,945 | 0.02% | 7,318,482 |
| 2020-11-02 | 2020-10-29 | 10.450 | 720,820 | +3,127 | 0.02% | 7,532,739 |
| 2020-10-30 | 2020-10-28 | 10.757 | 717,693 | -6,254 | 0.02% | 7,720,382 |
| 2020-10-29 | 2020-10-27 | 10.796 | 723,947 | +4,691 | 0.02% | 7,815,437 |
| 2020-10-28 | 2020-10-23 | 10.987 | 719,256 | +6,254 | 0.02% | 7,902,795 |
| 2020-10-27 | 2020-10-22 | 10.924 | 713,002 | -3,127 | 0.02% | 7,788,479 |
| 2020-10-23 | 2020-10-21 | 10.936 | 716,129 | -3,127 | 0.02% | 7,831,797 |
| 2020-10-22 | 2020-10-20 | 11.000 | 719,256 | -4,691 | 0.02% | 7,911,995 |
| 2020-10-21 | 2020-10-19 | 10.936 | 723,947 | -4,691 | 0.02% | 7,917,297 |
| 2020-10-20 | 2020-10-16 | 10.885 | 728,638 | -12,509 | 0.02% | 7,931,319 |
| 2020-10-16 | 2020-10-14 | 11.064 | 741,147 | +4,691 | 0.02% | 8,200,201 |
| 2020-10-15 | 2020-10-12 | 10.885 | 736,456 | +39,090 | 0.02% | 8,016,419 |
| 2020-10-09 | 2020-10-07 | 11.564 | 697,366 | -23,454 | 0.02% | 8,064,480 |
| 2020-10-08 | 2020-10-06 | 11.394 | 720,820 | +18,409 | 0.02% | 8,212,705 |
| 2020-10-06 | 2020-09-30 | 11.223 | 702,411 | +27,426 | 0.02% | 7,883,101 |
| 2020-09-30 | 2020-09-28 | 11.210 | 674,985 | +1,524 | 0.02% | 7,566,441 |
| 2020-09-28 | 2020-09-24 | 11.407 | 673,461 | -4,571 | 0.02% | 7,681,957 |
| 2020-09-22 | 2020-09-18 | 11.617 | 678,032 | -7,619 | 0.02% | 7,876,497 |
| 2020-09-18 | 2020-09-16 | 11.695 | 685,651 | -76,183 | 0.02% | 8,019,005 |
| 2020-09-14 | 2020-09-10 | 11.669 | 761,834 | +42,663 | 0.02% | 8,890,000 |
| 2020-09-09 | 2020-09-07 | 11.472 | 719,171 | +6,094 | 0.02% | 8,250,557 |
| 2020-09-08 | 2020-09-04 | 11.656 | 713,077 | +3,048 | 0.02% | 8,311,685 |
| 2020-09-07 | 2020-09-03 | 11.748 | 710,029 | +18,284 | 0.02% | 8,341,397 |
| 2020-09-04 | 2020-09-02 | 11.827 | 691,745 | +1,523 | 0.02% | 8,181,077 |
| 2020-09-03 | 2020-09-01 | 11.958 | 690,222 | +6,095 | 0.02% | 8,253,665 |
| 2020-09-01 | 2020-08-28 | 12.207 | 684,127 | +16,760 | 0.02% | 8,351,401 |
| 2020-08-31 | 2020-08-27 | 12.391 | 667,367 | +24,379 | 0.02% | 8,269,446 |
| 2020-08-26 | 2020-08-24 | 12.496 | 642,988 | +3,047 | 0.02% | 8,034,882 |
| 2020-08-25 | 2020-08-21 | 12.549 | 639,941 | +1,524 | 0.02% | 8,030,406 |
| 2020-08-20 | 2020-08-18 | 12.536 | 638,417 | +18,284 | 0.02% | 8,002,902 |
| 2020-08-19 | 2020-08-17 | 12.772 | 620,133 | +7,618 | 0.02% | 7,920,222 |
| 2020-08-17 | 2020-08-13 | 13.336 | 612,515 | -3,047 | 0.02% | 8,168,647 |
| 2020-07-30 | 2020-07-28 | 12.627 | 615,562 | +3,047 | 0.02% | 7,772,962 |
| 2020-07-27 | 2020-07-23 | 12.903 | 612,515 | -1,523 | 0.02% | 7,903,326 |
| 2020-07-24 | 2020-07-22 | 12.877 | 614,038 | -3,048 | 0.02% | 7,906,858 |
| 2020-07-22 | 2020-07-20 | 13.087 | 617,086 | +76,184 | 0.02% | 8,075,706 |
| 2020-07-17 | 2020-07-15 | 12.575 | 540,902 | -7,618 | 0.01% | 6,801,799 |
| 2020-07-16 | 2020-07-14 | 12.496 | 548,520 | -4,571 | 0.01% | 6,854,394 |
| 2020-07-08 | 2020-07-06 | 13.047 | 553,091 | -35,045 | 0.02% | 7,216,434 |
| 2020-07-06 | 2020-07-02 | 12.050 | 588,136 | +4,571 | 0.02% | 7,086,962 |
| 2020-07-02 | 2020-06-29 | 12.024 | 583,565 | -4,571 | 0.02% | 7,016,562 |
| 2020-06-23 | 2020-06-19 | 11.905 | 588,136 | +9,142 | 0.02% | 7,002,042 |
| 2020-06-18 | 2020-06-16 | 12.826 | 578,994 | -7,618 | 0.02% | 7,426,239 |
| 2020-06-17 | 2020-06-15 | 12.608 | 586,612 | +14,357 | 0.02% | 7,396,017 |
| 2020-06-16 | 2020-06-12 | 12.744 | 572,255 | +7,337 | 0.02% | 7,293,004 |
| 2020-06-12 | 2020-06-10 | 12.935 | 564,918 | -8,804 | 0.02% | 7,307,299 |
| 2020-06-08 | 2020-06-04 | 12.622 | 573,722 | -1,467 | 0.02% | 7,241,320 |
| 2020-06-05 | 2020-06-03 | 12.513 | 575,189 | -1,468 | 0.02% | 7,197,116 |
| 2020-06-03 | 2020-06-01 | 12.349 | 576,657 | -4,402 | 0.02% | 7,121,164 |
| 2020-06-02 | 2020-05-29 | 12.240 | 581,059 | -2,934 | 0.02% | 7,112,165 |
| 2020-05-26 | 2020-05-22 | 11.640 | 583,993 | -36,683 | 0.02% | 6,797,837 |
| 2020-05-25 | 2020-05-21 | 11.981 | 620,676 | -7,337 | 0.02% | 7,436,337 |
| 2020-05-22 | 2020-05-20 | 12.036 | 628,013 | -14,673 | 0.02% | 7,558,482 |
| 2020-05-21 | 2020-05-19 | 11.668 | 642,686 | +4,402 | 0.02% | 7,498,559 |
| 2020-05-20 | 2020-05-18 | 11.395 | 638,284 | +22,010 | 0.02% | 7,273,199 |
| 2020-05-18 | 2020-05-14 | 11.572 | 616,274 | +2,934 | 0.02% | 7,131,597 |
| 2020-05-14 | 2020-05-12 | 11.967 | 613,340 | +2,935 | 0.02% | 7,340,084 |
| 2020-05-05 | 2020-04-29 | 12.526 | 610,405 | +1,467 | 0.02% | 7,646,080 |
| 2020-05-04 | 2020-04-28 | 12.349 | 608,938 | +4,402 | 0.02% | 7,519,804 |
| 2020-04-24 | 2020-04-22 | 12.322 | 604,536 | -5,869 | 0.02% | 7,448,963 |
| 2020-04-22 | 2020-04-20 | 12.376 | 610,405 | +2,935 | 0.02% | 7,554,560 |
| 2020-04-16 | 2020-04-14 | 12.240 | 607,470 | -2,935 | 0.02% | 7,435,435 |
| 2020-04-14 | 2020-04-08 | 12.036 | 610,405 | -22,010 | 0.02% | 7,346,560 |
| 2020-04-02 | 2020-03-31 | 11.640 | 632,415 | +2,935 | 0.02% | 7,361,482 |
| 2020-04-01 | 2020-03-30 | 11.204 | 629,480 | -2,935 | 0.02% | 7,052,758 |
| 2020-03-30 | 2020-03-26 | 11.163 | 632,415 | -2,934 | 0.02% | 7,059,782 |
| 2020-03-27 | 2020-03-25 | 11.000 | 635,349 | -2,935 | 0.02% | 6,988,615 |
| 2020-03-26 | 2020-03-24 | 10.577 | 638,284 | +4,402 | 0.02% | 6,751,199 |
| 2020-03-24 | 2020-03-20 | 10.100 | 633,882 | +29,346 | 0.02% | 6,402,239 |
| 2020-03-23 | 2020-03-19 | 8.969 | 604,536 | -10,271 | 0.02% | 5,421,922 |
| 2020-03-20 | 2020-03-18 | 9.718 | 614,807 | +2,935 | 0.02% | 5,974,940 |
| 2020-03-19 | 2020-03-17 | 10.632 | 611,872 | +10,271 | 0.02% | 6,505,196 |
| 2020-03-18 | 2020-03-16 | 11.041 | 601,601 | +2,935 | 0.02% | 6,641,999 |
| 2020-03-17 | 2020-03-13 | 11.259 | 598,666 | +10,271 | 0.02% | 6,740,155 |
| 2020-03-16 | 2020-03-12 | 11.899 | 588,395 | +1,467 | 0.02% | 7,001,457 |
| 2020-03-12 | 2020-03-10 | 12.444 | 586,928 | +1,467 | 0.02% | 7,304,001 |
| 2020-03-11 | 2020-03-09 | 12.472 | 585,461 | -2,934 | 0.02% | 7,301,705 |
| 2020-03-09 | 2020-03-05 | 13.017 | 588,395 | -29,347 | 0.02% | 7,659,097 |
| 2020-03-04 | 2020-03-02 | 12.867 | 617,742 | -2,934 | 0.02% | 7,948,485 |
| 2020-03-03 | 2020-02-28 | 12.635 | 620,676 | +36,683 | 0.02% | 7,842,417 |
| 2020-02-27 | 2020-02-25 | 12.826 | 583,993 | +7,336 | 0.02% | 7,490,357 |
| 2020-02-26 | 2020-02-24 | 13.221 | 576,657 | +2,935 | 0.02% | 7,624,205 |
| 2020-02-24 | 2020-02-20 | 13.630 | 573,722 | +17,608 | 0.02% | 7,820,000 |
| 2020-02-21 | 2020-02-19 | 13.957 | 556,114 | +2,934 | 0.02% | 7,761,917 |
| 2020-02-13 | 2020-02-11 | 14.448 | 553,180 | +2,935 | 0.02% | 7,992,407 |
| 2020-02-12 | 2020-02-10 | 14.584 | 550,245 | -2,935 | 0.02% | 8,025,001 |
| 2020-02-10 | 2020-02-06 | 14.530 | 553,180 | -2,934 | 0.02% | 8,037,647 |
| 2020-02-06 | 2020-02-04 | 14.094 | 556,114 | -36,683 | 0.02% | 7,837,717 |
| 2020-02-04 | 2020-01-31 | 14.285 | 592,797 | -7,337 | 0.02% | 8,467,838 |
| 2020-02-03 | 2020-01-30 | 14.503 | 600,134 | -26,412 | 0.02% | 8,703,523 |
| 2020-01-30 | 2020-01-24 | 15.402 | 626,546 | -38,150 | 0.02% | 9,650,207 |
| 2020-01-29 | 2020-01-22 | 15.539 | 664,696 | -13,206 | 0.02% | 10,328,402 |
| 2020-01-16 | 2020-01-14 | 15.266 | 677,902 | -86,572 | 0.02% | 10,348,804 |
| 2020-01-15 | 2020-01-13 | 14.884 | 764,474 | +1,468 | 0.02% | 11,378,646 |
| 2020-01-10 | 2020-01-08 | 14.612 | 763,006 | -74,834 | 0.02% | 11,148,796 |
| 2020-01-08 | 2020-01-06 | 14.802 | 837,840 | -382,970 | 0.02% | 12,402,126 |
| 2020-01-07 | 2020-01-03 | 14.802 | 1,220,810 | -1,467 | 0.03% | 18,071,040 |
| 2020-01-03 | 2019-12-31 | 14.912 | 1,222,277 | -5,870 | 0.03% | 18,226,035 |
| 2019-12-27 | 2019-12-20 | 14.448 | 1,228,147 | -29,346 | 0.03% | 17,744,405 |
| 2019-12-23 | 2019-12-19 | 14.312 | 1,257,493 | -10,271 | 0.04% | 17,997,000 |
| 2019-12-20 | 2019-12-18 | 14.475 | 1,267,764 | -2,935 | 0.04% | 18,351,356 |
| 2019-12-17 | 2019-12-13 | 14.448 | 1,270,699 | +39,618 | 0.04% | 18,359,202 |
| 2019-12-11 | 2019-12-09 | 13.930 | 1,231,081 | +1,467 | 0.03% | 17,149,156 |
| 2019-12-06 | 2019-12-04 | 14.203 | 1,229,614 | -8,804 | 0.03% | 17,463,921 |
| 2019-12-05 | 2019-12-03 | 14.257 | 1,238,418 | -88,039 | 0.04% | 17,656,482 |
| 2019-11-28 | 2019-11-26 | 13.712 | 1,326,457 | -14,673 | 0.04% | 18,188,479 |
| 2019-11-20 | 2019-11-18 | 13.658 | 1,341,130 | -2,935 | 0.04% | 18,316,557 |
| 2019-11-18 | 2019-11-14 | 13.521 | 1,344,065 | +14,673 | 0.04% | 18,173,442 |
| 2019-11-15 | 2019-11-13 | 13.439 | 1,329,392 | -2,934 | 0.04% | 17,866,324 |
| 2019-11-12 | 2019-11-08 | 14.094 | 1,332,326 | -7,337 | 0.04% | 18,777,435 |
| 2019-11-11 | 2019-11-07 | 13.903 | 1,339,663 | -2,935 | 0.04% | 18,625,201 |
| 2019-11-07 | 2019-11-05 | 13.603 | 1,342,598 | +7,337 | 0.04% | 18,263,406 |
| 2019-11-04 | 2019-10-31 | 13.453 | 1,335,261 | +7,337 | 0.04% | 17,963,400 |
| 2019-10-29 | 2019-10-25 | 13.562 | 1,327,924 | -41,085 | 0.04% | 18,009,495 |
| 2019-10-24 | 2019-10-22 | 13.153 | 1,369,009 | -1,468 | 0.04% | 18,006,896 |
| 2019-10-22 | 2019-10-18 | 12.840 | 1,370,477 | +22,010 | 0.04% | 17,596,565 |
| 2019-10-21 | 2019-10-17 | 13.003 | 1,348,467 | +2,935 | 0.04% | 17,534,522 |
| 2019-10-14 | 2019-10-10 | 12.908 | 1,345,532 | -10,271 | 0.04% | 17,367,977 |
| 2019-10-11 | 2019-10-09 | 12.308 | 1,355,803 | +108,581 | 0.04% | 16,687,435 |
| 2019-10-09 | 2019-10-04 | 12.608 | 1,247,222 | +7,337 | 0.04% | 15,725,003 |
| 2019-10-08 | 2019-10-03 | 13.146 | 1,239,885 | +7,336 | 0.04% | 16,298,914 |
| 2019-10-04 | 2019-10-02 | 13.285 | 1,232,549 | +34,731 | 0.03% | 16,374,115 |
| 2019-10-03 | 2019-09-30 | 13.243 | 1,197,818 | +15,799 | 0.03% | 15,862,682 |
| 2019-10-02 | 2019-09-27 | 13.605 | 1,182,019 | +14,362 | 0.03% | 16,081,416 |
| 2019-09-30 | 2019-09-26 | 14.232 | 1,167,657 | +2,872 | 0.03% | 16,617,720 |
| 2019-09-27 | 2019-09-25 | 14.120 | 1,164,785 | +35,906 | 0.03% | 16,447,087 |
| 2019-09-26 | 2019-09-24 | 14.733 | 1,128,879 | +10,054 | 0.03% | 16,631,764 |
| 2019-09-16 | 2019-09-12 | 15.039 | 1,118,825 | +2,872 | 0.03% | 16,826,399 |
| 2019-09-13 | 2019-09-11 | 15.179 | 1,115,953 | -7,181 | 0.03% | 16,938,606 |
| 2019-09-12 | 2019-09-10 | 14.817 | 1,123,134 | -14,362 | 0.03% | 16,640,963 |
| 2019-09-06 | 2019-09-04 | 14.260 | 1,137,496 | +21,543 | 0.03% | 16,220,158 |
| 2019-08-29 | 2019-08-27 | 14.176 | 1,115,953 | +1,437 | 0.03% | 15,819,725 |
| 2019-08-28 | 2019-08-26 | 14.315 | 1,114,516 | +51,704 | 0.03% | 15,954,554 |
| 2019-08-27 | 2019-08-23 | 14.872 | 1,062,812 | +7,181 | 0.03% | 15,806,400 |
| 2019-08-21 | 2019-08-19 | 14.649 | 1,055,631 | +14,362 | 0.03% | 15,464,402 |
| 2019-08-16 | 2019-08-14 | 14.928 | 1,041,269 | +21,544 | 0.03% | 15,544,007 |
| 2019-08-15 | 2019-08-13 | 15.123 | 1,019,725 | +14,362 | 0.03% | 15,421,199 |
| 2019-08-09 | 2019-08-07 | 15.763 | 1,005,363 | -1,436 | 0.03% | 15,848,004 |
| 2019-08-07 | 2019-08-05 | 15.931 | 1,006,799 | -33,033 | 0.03% | 16,038,881 |
| 2019-08-06 | 2019-08-02 | 15.903 | 1,039,832 | -14,363 | 0.03% | 16,536,155 |
| 2019-08-05 | 2019-08-01 | 16.042 | 1,054,195 | -11,489 | 0.03% | 16,911,366 |
| 2019-07-15 | 2019-07-11 | 15.819 | 1,065,684 | -1,437 | 0.03% | 16,858,232 |
| 2019-07-10 | 2019-07-08 | 15.791 | 1,067,121 | -11,490 | 0.03% | 16,851,244 |
| 2019-07-09 | 2019-07-05 | 15.847 | 1,078,611 | -1,436 | 0.03% | 17,092,767 |
| 2019-07-04 | 2019-07-02 | 16.218 | 1,080,047 | +14,363 | 0.03% | 17,516,591 |
| 2019-07-03 | 2019-06-28 | 16.162 | 1,065,684 | +18,910 | 0.03% | 17,223,214 |
| 2019-06-24 | 2019-06-20 | 15.821 | 1,046,774 | +21,161 | 0.03% | 16,561,437 |
| 2019-06-21 | 2019-06-19 | 15.992 | 1,025,613 | +7,054 | 0.03% | 16,401,120 |
| 2019-06-19 | 2019-06-17 | 16.077 | 1,018,559 | -14,108 | 0.03% | 16,374,956 |
| 2019-06-13 | 2019-06-11 | 16.303 | 1,032,667 | -21,161 | 0.03% | 16,836,005 |
| 2019-06-11 | 2019-06-06 | 16.388 | 1,053,828 | -1,411 | 0.03% | 17,270,642 |
| 2019-06-06 | 2019-06-04 | 16.303 | 1,055,239 | -56,430 | 0.03% | 17,204,006 |
| 2019-06-05 | 2019-06-03 | 16.445 | 1,111,669 | -9,875 | 0.03% | 18,281,608 |
| 2019-06-04 | 2019-05-31 | 16.190 | 1,121,544 | -4,232 | 0.03% | 18,157,804 |
| 2019-06-03 | 2019-05-30 | 16.048 | 1,125,776 | +18,340 | 0.03% | 18,066,720 |
| 2019-05-31 | 2019-05-29 | 15.765 | 1,107,436 | +2,821 | 0.03% | 17,458,395 |
| 2019-05-29 | 2019-05-27 | 16.020 | 1,104,615 | -11,286 | 0.03% | 17,695,803 |
| 2019-05-28 | 2019-05-24 | 15.311 | 1,115,901 | -21,161 | 0.03% | 17,085,604 |
| 2019-05-27 | 2019-05-23 | 14.886 | 1,137,062 | +4,232 | 0.03% | 16,926,000 |
| 2019-05-24 | 2019-05-22 | 14.857 | 1,132,830 | -1,410 | 0.03% | 16,830,884 |
| 2019-05-21 | 2019-05-17 | 15.084 | 1,134,240 | -18,340 | 0.03% | 17,109,113 |
| 2019-05-20 | 2019-05-16 | 14.914 | 1,152,580 | +7,054 | 0.03% | 17,189,677 |
| 2019-05-16 | 2019-05-14 | 14.914 | 1,145,526 | +1,410 | 0.03% | 17,084,473 |
| 2019-05-15 | 2019-05-10 | 15.084 | 1,144,116 | +2,822 | 0.03% | 17,258,084 |
| 2019-05-14 | 2019-05-09 | 14.999 | 1,141,294 | -1,411 | 0.03% | 17,118,437 |
| 2019-05-10 | 2019-05-08 | 15.339 | 1,142,705 | +12,697 | 0.03% | 17,528,401 |
| 2019-05-09 | 2019-05-07 | 15.566 | 1,130,008 | -26,804 | 0.03% | 17,589,956 |
| 2019-05-08 | 2019-05-06 | 15.510 | 1,156,812 | +76,180 | 0.03% | 17,941,593 |
| 2019-05-07 | 2019-05-03 | 15.878 | 1,080,632 | -28,215 | 0.03% | 17,158,398 |
| 2019-05-06 | 2019-05-02 | 15.906 | 1,108,847 | +4,232 | 0.03% | 17,637,839 |
| 2019-05-03 | 2019-04-30 | 15.566 | 1,104,615 | +7,054 | 0.03% | 17,194,683 |
| 2019-05-02 | 2019-04-29 | 15.850 | 1,097,561 | -28,215 | 0.03% | 17,396,079 |
| 2019-04-30 | 2019-04-26 | 15.878 | 1,125,776 | +105,806 | 0.03% | 17,875,200 |
| 2019-04-29 | 2019-04-25 | 16.048 | 1,019,970 | -1,411 | 0.03% | 16,368,720 |
| 2019-04-26 | 2019-04-24 | 16.133 | 1,021,381 | -28,215 | 0.03% | 16,478,244 |
| 2019-04-24 | 2019-04-18 | 16.077 | 1,049,596 | +4,233 | 0.03% | 16,873,925 |
| 2019-04-23 | 2019-04-17 | 16.077 | 1,045,363 | +5,643 | 0.03% | 16,805,873 |
| 2019-04-18 | 2019-04-16 | 16.105 | 1,039,720 | +11,286 | 0.03% | 16,744,633 |
| 2019-04-17 | 2019-04-15 | 16.133 | 1,028,434 | +23,982 | 0.03% | 16,592,033 |
| 2019-04-16 | 2019-04-12 | 16.502 | 1,004,452 | -2,821 | 0.03% | 16,575,364 |
| 2019-04-15 | 2019-04-11 | 16.445 | 1,007,273 | +50,787 | 0.03% | 16,564,796 |
| 2019-04-12 | 2019-04-10 | 16.133 | 956,486 | +36,679 | 0.03% | 15,431,274 |
| 2019-04-11 | 2019-04-09 | 16.530 | 919,807 | +28,215 | 0.03% | 15,204,641 |
| 2019-04-10 | 2019-04-08 | 16.644 | 891,592 | +2,821 | 0.03% | 14,839,360 |
| 2019-04-09 | 2019-04-04 | 16.587 | 888,771 | +8,465 | 0.03% | 14,742,008 |
| 2019-04-08 | 2019-04-03 | 16.502 | 880,306 | +63,484 | 0.03% | 14,526,719 |
| 2019-04-04 | 2019-04-02 | 16.729 | 816,822 | +1,410 | 0.02% | 13,664,393 |
| 2019-04-01 | 2019-03-28 | 16.587 | 815,412 | +9,876 | 0.02% | 13,525,205 |
| 2019-03-28 | 2019-03-26 | 16.303 | 805,536 | +5,643 | 0.02% | 13,132,993 |
| 2019-03-27 | 2019-03-25 | 16.388 | 799,893 | +152,360 | 0.02% | 13,109,032 |
| 2019-03-26 | 2019-03-22 | 17.097 | 647,533 | +485,297 | 0.02% | 11,071,083 |
| 2019-03-25 | 2019-03-21 | 20.074 | 162,236 | +25,394 | 0.00% | 3,256,802 |
| 2019-03-22 | 2019-03-20 | 20.103 | 136,842 | +22,572 | 0.00% | 2,750,911 |
| 2019-03-21 | 2019-03-19 | 20.443 | 114,270 | +2,821 | 0.00% | 2,336,030 |
| 2019-03-18 | 2019-03-14 | 20.755 | 111,449 | +2,821 | 0.00% | 2,313,120 |
| 2019-03-15 | 2019-03-13 | 20.698 | 108,628 | +2,822 | 0.00% | 2,248,410 |
| 2019-03-11 | 2019-03-07 | 20.443 | 105,806 | +9,875 | 0.00% | 2,163,000 |
| 2019-03-08 | 2019-03-06 | 20.556 | 95,931 | +5,643 | 0.00% | 1,972,004 |
| 2019-03-07 | 2019-03-05 | 20.868 | 90,288 | +5,643 | 0.00% | 1,884,164 |
| 2019-03-05 | 2019-03-01 | 20.812 | 84,645 | +11,286 | 0.00% | 1,761,604 |
| 2019-03-04 | 2019-02-28 | 21.095 | 73,359 | +1,411 | 0.00% | 1,547,523 |
| 2019-03-01 | 2019-02-27 | 21.180 | 71,948 | +1,411 | 0.00% | 1,523,878 |
| 2019-02-25 | 2019-02-21 | 22.258 | 70,537 | +12,696 | 0.00% | 1,569,992 |
| 2019-02-20 | 2019-02-18 | 22.598 | 57,841 | -56,429 | 0.00% | 1,307,089 |
| 2019-02-15 | 2019-02-13 | 22.768 | 114,270 | -2,822 | 0.00% | 2,601,709 |
| 2019-02-08 | 2019-01-31 | 22.258 | 117,092 | -2,821 | 0.00% | 2,606,200 |
| 2019-01-30 | 2019-01-28 | 21.634 | 119,913 | +2,821 | 0.00% | 2,594,190 |
| 2019-01-25 | 2019-01-23 | 22.456 | 117,092 | -9,875 | 0.00% | 2,629,440 |
| 2019-01-22 | 2019-01-18 | 21.832 | 126,967 | +2,821 | 0.00% | 2,771,995 |
| 2019-01-11 | 2019-01-09 | 22.740 | 124,146 | -2,821 | 0.00% | 2,823,046 |
| 2019-01-07 | 2019-01-03 | 21.180 | 126,967 | -2,822 | 0.00% | 2,689,195 |
| 2019-01-03 | 2018-12-31 | 21.350 | 129,789 | +2,822 | 0.00% | 2,771,046 |
| 2018-12-19 | 2018-12-17 | 21.549 | 126,967 | -4,232 | 0.00% | 2,735,995 |
| 2018-12-18 | 2018-12-14 | 21.435 | 131,199 | -1,411 | 0.00% | 2,812,310 |
| 2018-12-17 | 2018-12-13 | 21.521 | 132,610 | -8,465 | 0.00% | 2,853,836 |
| 2018-12-14 | 2018-12-12 | 21.265 | 141,075 | -2,821 | 0.00% | 3,000,007 |
| 2018-12-13 | 2018-12-11 | 20.670 | 143,896 | +2,821 | 0.00% | 2,974,316 |
| 2018-12-07 | 2018-12-05 | 21.209 | 141,075 | -4,232 | 0.00% | 2,992,007 |
| 2018-12-06 | 2018-12-04 | 20.755 | 145,307 | +4,232 | 0.00% | 3,015,842 |
| 2018-11-30 | 2018-11-28 | 21.379 | 141,075 | -40,911 | 0.00% | 3,016,007 |
| 2018-11-22 | 2018-11-20 | 21.039 | 181,986 | -7,054 | 0.01% | 3,828,713 |
| 2018-11-19 | 2018-11-15 | 21.010 | 189,040 | -1,411 | 0.01% | 3,971,758 |
| 2018-11-15 | 2018-11-13 | 20.840 | 190,451 | -4,232 | 0.01% | 3,969,004 |
| 2018-11-14 | 2018-11-12 | 20.755 | 194,683 | -7,054 | 0.01% | 4,040,639 |
| 2018-11-12 | 2018-11-08 | 19.961 | 201,737 | -14,107 | 0.01% | 4,026,884 |
| 2018-11-07 | 2018-11-05 | 19.451 | 215,844 | -25,394 | 0.01% | 4,198,315 |
| 2018-11-05 | 2018-11-01 | 19.281 | 241,238 | -7,053 | 0.01% | 4,651,206 |
| 2018-10-31 | 2018-10-29 | 18.713 | 248,291 | -45,144 | 0.01% | 4,646,392 |
| 2018-10-30 | 2018-10-26 | 18.090 | 293,435 | -5,643 | 0.01% | 5,308,154 |
| 2018-10-29 | 2018-10-25 | 17.806 | 299,078 | +2,821 | 0.01% | 5,325,434 |
| 2018-10-25 | 2018-10-23 | 18.005 | 296,257 | +1,411 | 0.01% | 5,334,003 |
| 2018-10-24 | 2018-10-22 | 18.487 | 294,846 | +14,107 | 0.01% | 5,450,718 |
| 2018-10-19 | 2018-10-16 | 18.600 | 280,739 | -105,806 | 0.01% | 5,221,767 |
| 2018-10-18 | 2018-10-15 | 18.543 | 386,545 | -33,858 | 0.01% | 7,167,847 |
| 2018-10-12 | 2018-10-10 | 19.224 | 420,403 | -4,232 | 0.01% | 8,081,768 |
| 2018-10-08 | 2018-10-04 | 19.289 | 424,635 | +4,232 | 0.01% | 8,190,918 |
| 2018-10-05 | 2018-10-03 | 19.661 | 420,403 | +3,899 | 0.01% | 8,265,696 |
| 2018-10-04 | 2018-10-02 | 19.576 | 416,504 | +2,795 | 0.01% | 8,153,277 |
| 2018-10-03 | 2018-09-28 | 19.804 | 413,709 | +4,193 | 0.01% | 8,193,283 |
| 2018-10-02 | 2018-09-27 | 19.747 | 409,516 | -6,988 | 0.01% | 8,086,803 |
| 2018-09-28 | 2018-09-26 | 19.576 | 416,504 | +2,795 | 0.01% | 8,153,277 |
| 2018-09-27 | 2018-09-24 | 19.690 | 413,709 | +5,591 | 0.01% | 8,145,923 |
| 2018-09-26 | 2018-09-21 | 20.262 | 408,118 | -8,386 | 0.01% | 8,269,436 |
| 2018-09-24 | 2018-09-20 | 19.833 | 416,504 | +25,158 | 0.01% | 8,260,557 |
| 2018-09-18 | 2018-09-14 | 19.261 | 391,346 | +6,988 | 0.01% | 7,537,596 |
| 2018-09-17 | 2018-09-13 | 19.203 | 384,358 | +4,193 | 0.01% | 7,381,002 |
| 2018-09-12 | 2018-09-10 | 19.547 | 380,165 | +13,977 | 0.01% | 7,431,042 |
| 2018-09-07 | 2018-09-05 | 19.776 | 366,188 | +6,988 | 0.01% | 7,241,675 |
| 2018-09-06 | 2018-09-04 | 20.205 | 359,200 | +6,988 | 0.01% | 7,257,682 |
| 2018-09-04 | 2018-08-31 | 20.234 | 352,212 | -13,976 | 0.01% | 7,126,568 |
| 2018-08-31 | 2018-08-29 | 20.348 | 366,188 | +1,397 | 0.01% | 7,451,275 |
| 2018-08-30 | 2018-08-28 | 20.119 | 364,791 | +1,398 | 0.01% | 7,339,329 |
| 2018-08-28 | 2018-08-24 | 19.948 | 363,393 | +5,591 | 0.01% | 7,248,802 |
| 2018-08-24 | 2018-08-22 | 20.606 | 357,802 | +1,397 | 0.01% | 7,372,795 |
| 2018-08-16 | 2018-08-14 | 21.006 | 356,405 | +5,591 | 0.01% | 7,486,809 |
| 2018-08-15 | 2018-08-13 | 20.663 | 350,814 | +1,398 | 0.01% | 7,248,882 |
| 2018-08-07 | 2018-08-03 | 21.379 | 349,416 | -6,989 | 0.01% | 7,469,995 |
| 2018-08-03 | 2018-08-01 | 21.321 | 356,405 | +8,386 | 0.01% | 7,599,009 |
| 2018-08-02 | 2018-07-31 | 21.665 | 348,019 | -1,397 | 0.01% | 7,539,729 |
| 2018-07-30 | 2018-07-26 | 21.751 | 349,416 | -349,417 | 0.01% | 7,599,994 |
| 2018-07-26 | 2018-07-24 | 21.951 | 698,833 | -15,374 | 0.02% | 15,340,011 |
| 2018-07-25 | 2018-07-23 | 22.065 | 714,207 | -8,386 | 0.02% | 15,759,244 |
| 2018-07-24 | 2018-07-20 | 21.808 | 722,593 | -6,988 | 0.02% | 15,758,164 |
| 2018-07-20 | 2018-07-18 | 21.235 | 729,581 | -4,193 | 0.02% | 15,492,957 |
| 2018-07-19 | 2018-07-17 | 20.549 | 733,774 | +6,988 | 0.02% | 15,077,997 |
| 2018-07-17 | 2018-07-13 | 20.405 | 726,786 | -6,988 | 0.02% | 14,830,404 |
| 2018-07-13 | 2018-07-11 | 20.320 | 733,774 | +1,398 | 0.02% | 14,909,997 |
| 2018-07-12 | 2018-07-10 | 20.806 | 732,376 | +2,795 | 0.02% | 15,237,910 |
| 2018-07-09 | 2018-07-05 | 20.005 | 729,581 | -2,795 | 0.02% | 14,595,117 |
| 2018-07-04 | 2018-06-29 | 19.776 | 732,376 | -2,796 | 0.02% | 14,483,351 |
| 2018-07-03 | 2018-06-28 | 19.032 | 735,172 | +8,386 | 0.02% | 13,991,604 |
| 2018-06-28 | 2018-06-26 | 20.062 | 726,786 | +1,398 | 0.02% | 14,580,804 |
| 2018-06-25 | 2018-06-21 | 20.262 | 725,388 | +4,193 | 0.02% | 14,698,077 |
| 2018-06-21 | 2018-06-19 | 20.377 | 721,195 | -2,795 | 0.02% | 14,695,677 |
| 2018-06-19 | 2018-06-14 | 23.936 | 723,990 | +4,193 | 0.02% | 17,329,193 |
| 2018-06-15 | 2018-06-13 | 24.056 | 719,797 | +40,527 | 0.02% | 17,315,299 |
| 2018-06-14 | 2018-06-12 | 24.326 | 679,270 | -51,945 | 0.02% | 16,523,989 |
| 2018-06-13 | 2018-06-11 | 23.876 | 731,215 | +6,660 | 0.02% | 17,458,208 |
| 2018-06-12 | 2018-06-08 | 23.605 | 724,555 | -79,914 | 0.02% | 17,103,356 |
| 2018-06-11 | 2018-06-07 | 23.786 | 804,469 | -19,979 | 0.03% | 19,134,712 |
| 2018-06-08 | 2018-06-06 | 23.846 | 824,448 | +3,996 | 0.03% | 19,659,443 |
| 2018-06-06 | 2018-06-04 | 23.455 | 820,452 | -2,664 | 0.03% | 19,243,836 |
| 2018-06-05 | 2018-06-01 | 23.725 | 823,116 | +2,664 | 0.03% | 19,528,801 |
| 2018-06-04 | 2018-05-31 | 24.116 | 820,452 | -62,600 | 0.03% | 19,785,916 |
| 2018-06-01 | 2018-05-30 | 23.635 | 883,052 | +1,332 | 0.03% | 20,871,250 |
| 2018-05-30 | 2018-05-28 | 23.906 | 881,720 | -97,229 | 0.03% | 21,078,087 |
| 2018-05-25 | 2018-05-23 | 23.816 | 978,949 | -19,978 | 0.03% | 23,314,210 |
| 2018-05-24 | 2018-05-21 | 23.455 | 998,927 | -6,660 | 0.03% | 23,429,997 |
| 2018-05-17 | 2018-05-15 | 23.275 | 1,005,587 | -149,173 | 0.03% | 23,405,008 |
| 2018-05-09 | 2018-05-07 | 22.915 | 1,154,760 | -406,230 | 0.04% | 26,460,845 |
| 2018-05-04 | 2018-05-02 | 22.674 | 1,560,990 | -45,285 | 0.05% | 35,394,397 |
| 2018-05-03 | 2018-04-30 | 22.704 | 1,606,275 | -25,306 | 0.05% | 36,469,444 |
| 2018-05-02 | 2018-04-27 | 22.374 | 1,631,581 | -134,522 | 0.05% | 36,505,000 |
| 2018-04-27 | 2018-04-25 | 21.954 | 1,766,103 | +17,315 | 0.06% | 38,772,236 |
| 2018-04-25 | 2018-04-23 | 21.503 | 1,748,788 | -2,664 | 0.05% | 37,604,310 |
| 2018-04-24 | 2018-04-20 | 21.683 | 1,751,452 | -6,660 | 0.05% | 37,977,194 |
| 2018-04-13 | 2018-04-11 | 21.293 | 1,758,112 | -1,332 | 0.05% | 37,435,205 |
| 2018-04-12 | 2018-04-10 | 21.263 | 1,759,444 | +1,332 | 0.05% | 37,410,727 |
| 2018-04-10 | 2018-04-06 | 21.263 | 1,758,112 | +6,660 | 0.05% | 37,382,405 |
| 2018-04-09 | 2018-04-04 | 21.143 | 1,751,452 | +3,995 | 0.05% | 37,030,395 |
| 2018-03-27 | 2018-03-23 | 21.623 | 1,747,457 | -1,331 | 0.05% | 37,785,610 |
| 2018-03-26 | 2018-03-22 | 21.743 | 1,748,788 | +1,331 | 0.05% | 38,024,470 |
| 2018-03-23 | 2018-03-21 | 21.773 | 1,747,457 | -13,319 | 0.05% | 38,048,010 |
| 2018-03-22 | 2018-03-20 | 21.563 | 1,760,776 | -38,625 | 0.05% | 37,967,849 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,799,401 | -9,323 | 0.06% | 37,990,125 |
| 2018-03-15 | 2018-03-13 | 21.113 | 1,808,724 | -33,298 | 0.06% | 38,186,958 |
| 2018-03-14 | 2018-03-12 | 21.083 | 1,842,022 | +2,664 | 0.06% | 38,834,647 |
| 2018-03-12 | 2018-03-08 | 20.993 | 1,839,358 | -94,565 | 0.06% | 38,612,763 |
| 2018-03-09 | 2018-03-07 | 19.821 | 1,933,923 | +9,323 | 0.06% | 38,332,801 |
| 2018-03-07 | 2018-03-05 | 20.182 | 1,924,600 | +93,234 | 0.06% | 38,841,608 |
| 2018-03-06 | 2018-03-02 | 20.542 | 1,831,366 | -73,255 | 0.06% | 37,619,991 |
| 2018-03-02 | 2018-02-28 | 20.452 | 1,904,621 | +1,332 | 0.06% | 38,953,198 |
| 2018-03-01 | 2018-02-27 | 20.602 | 1,903,289 | -1,332 | 0.06% | 39,211,756 |
| 2018-02-26 | 2018-02-22 | 20.182 | 1,904,621 | +1,332 | 0.06% | 38,438,398 |
| 2018-02-23 | 2018-02-21 | 20.332 | 1,903,289 | -7,992 | 0.06% | 38,697,316 |
| 2018-02-22 | 2018-02-20 | 20.302 | 1,911,281 | -1,332 | 0.06% | 38,802,408 |
| 2018-02-21 | 2018-02-15 | 19.941 | 1,912,613 | +7,992 | 0.06% | 38,140,170 |
| 2018-02-14 | 2018-02-12 | 19.431 | 1,904,621 | +3,996 | 0.06% | 37,008,398 |
| 2018-02-13 | 2018-02-09 | 19.521 | 1,900,625 | +71,922 | 0.06% | 37,101,993 |
| 2018-02-12 | 2018-02-08 | 20.482 | 1,828,703 | +73,255 | 0.06% | 37,455,448 |
| 2018-02-09 | 2018-02-07 | 20.482 | 1,755,448 | +67,927 | 0.05% | 35,955,041 |
| 2018-02-08 | 2018-02-06 | 20.662 | 1,687,521 | +614,007 | 0.05% | 34,867,842 |
| 2018-02-07 | 2018-02-05 | 21.233 | 1,073,514 | +42,621 | 0.03% | 22,793,686 |
| 2018-02-06 | 2018-02-02 | 21.413 | 1,030,893 | +11,987 | 0.03% | 22,074,484 |
| 2018-02-05 | 2018-02-01 | 21.473 | 1,018,906 | +2,664 | 0.03% | 21,879,007 |
| 2018-02-02 | 2018-01-31 | 21.683 | 1,016,242 | +14,651 | 0.03% | 22,035,443 |
| 2018-02-01 | 2018-01-30 | 22.044 | 1,001,591 | +641,977 | 0.03% | 22,078,721 |
| 2018-01-31 | 2018-01-29 | 22.254 | 359,614 | -9,323 | 0.01% | 8,002,805 |
| 2018-01-29 | 2018-01-25 | 21.924 | 368,937 | -1,658,219 | 0.01% | 8,088,398 |
| 2018-01-26 | 2018-01-24 | 21.593 | 2,027,156 | -665,952 | 0.06% | 43,772,717 |
| 2018-01-25 | 2018-01-23 | 21.353 | 2,693,108 | +13,319 | 0.08% | 57,505,689 |
| 2018-01-23 | 2018-01-19 | 21.683 | 2,679,789 | -14,650 | 0.08% | 58,106,570 |
| 2018-01-19 | 2018-01-17 | 21.143 | 2,694,439 | +39,957 | 0.08% | 56,967,670 |
| 2018-01-18 | 2018-01-16 | 21.233 | 2,654,482 | +1,332 | 0.08% | 56,362,032 |
| 2018-01-17 | 2018-01-15 | 21.053 | 2,653,150 | +38,625 | 0.08% | 55,855,670 |
| 2018-01-16 | 2018-01-12 | 21.203 | 2,614,525 | +5,327 | 0.08% | 55,435,113 |
| 2018-01-15 | 2018-01-11 | 21.143 | 2,609,198 | +11,987 | 0.08% | 55,165,446 |
| 2018-01-12 | 2018-01-10 | 21.293 | 2,597,211 | +6,660 | 0.08% | 55,302,009 |
| 2018-01-11 | 2018-01-09 | 21.323 | 2,590,551 | +2,336,158 | 0.08% | 55,237,999 |
| 2018-01-10 | 2018-01-08 | 21.323 | 254,393 | +15,982 | 0.01% | 5,424,390 |
| 2018-01-09 | 2018-01-05 | 21.653 | 238,411 | +33,298 | 0.01% | 5,162,368 |
| 2018-01-08 | 2018-01-04 | 21.593 | 205,113 | +57,272 | 0.01% | 4,429,039 |
| 2018-01-05 | 2018-01-03 | 21.593 | 147,841 | +1,332 | 0.00% | 3,192,355 |
| 2018-01-02 | 2017-12-28 | 21.683 | 146,509 | +6,659 | 0.00% | 3,176,793 |
| 2017-12-29 | 2017-12-27 | 21.593 | 139,850 | -2,664 | 0.00% | 3,019,804 |
| 2017-12-28 | 2017-12-22 | 21.563 | 142,514 | -6,659 | 0.00% | 3,073,049 |
| 2017-12-27 | 2017-12-21 | 21.383 | 149,173 | +7,991 | 0.00% | 3,189,757 |
| 2017-12-19 | 2017-12-15 | 21.233 | 141,182 | +2,664 | 0.00% | 2,997,686 |
| 2017-12-13 | 2017-12-11 | 21.233 | 138,518 | +1,332 | 0.00% | 2,941,122 |
| 2017-12-12 | 2017-12-08 | 21.053 | 137,186 | +5,328 | 0.00% | 2,888,120 |
| 2017-12-08 | 2017-12-06 | 21.353 | 131,858 | +3,995 | 0.00% | 2,815,552 |
| 2017-12-04 | 2017-11-30 | 22.074 | 127,863 | +1,332 | 0.00% | 2,822,407 |
| 2017-12-01 | 2017-11-29 | 22.404 | 126,531 | +1,332 | 0.00% | 2,834,805 |
| 2017-11-30 | 2017-11-28 | 22.524 | 125,199 | +1,332 | 0.00% | 2,820,003 |
| 2017-11-24 | 2017-11-22 | 22.855 | 123,867 | -3,996 | 0.00% | 2,830,921 |
| 2017-11-16 | 2017-11-14 | 22.704 | 127,863 | +6,660 | 0.00% | 2,903,047 |
| 2017-11-15 | 2017-11-13 | 22.764 | 121,203 | +1,332 | 0.00% | 2,759,116 |
| 2017-11-13 | 2017-11-09 | 23.515 | 119,871 | -2,664 | 0.00% | 2,818,794 |
| 2017-11-10 | 2017-11-08 | 23.425 | 122,535 | -7,991 | 0.00% | 2,870,399 |
| 2017-11-03 | 2017-11-01 | 22.314 | 130,526 | -6,660 | 0.00% | 2,912,549 |
| 2017-11-02 | 2017-10-31 | 22.524 | 137,186 | -59,936 | 0.00% | 3,090,000 |
| 2017-10-31 | 2017-10-27 | 22.044 | 197,122 | -1,332 | 0.01% | 4,345,288 |
| 2017-10-27 | 2017-10-25 | 21.803 | 198,454 | -3,995 | 0.01% | 4,326,970 |
| 2017-10-26 | 2017-10-24 | 21.203 | 202,449 | -6,660 | 0.01% | 4,292,475 |
| 2017-10-24 | 2017-10-20 | 20.902 | 209,109 | +7,992 | 0.01% | 4,370,885 |
| 2017-10-20 | 2017-10-18 | 21.083 | 201,117 | +9,323 | 0.01% | 4,240,073 |
| 2017-10-19 | 2017-10-17 | 21.083 | 191,794 | +2,664 | 0.01% | 4,043,520 |
| 2017-10-16 | 2017-10-12 | 21.752 | 189,130 | +3,996 | 0.01% | 4,114,047 |
| 2017-10-13 | 2017-10-11 | 21.692 | 185,134 | +1,611 | 0.01% | 4,015,907 |
| 2017-10-09 | 2017-10-04 | 21.480 | 183,523 | +52,812 | 0.01% | 3,942,041 |
| 2017-10-03 | 2017-09-28 | 20.753 | 130,711 | +3,961 | 0.00% | 2,712,608 |
| 2017-09-29 | 2017-09-27 | 20.934 | 126,750 | +72,617 | 0.00% | 2,653,447 |
| 2017-09-19 | 2017-09-15 | 21.752 | 54,133 | +1,321 | 0.00% | 1,177,527 |
| 2017-09-14 | 2017-09-12 | 22.328 | 52,812 | -1,321 | 0.00% | 1,179,192 |
| 2017-09-13 | 2017-09-11 | 21.904 | 54,133 | +1,321 | 0.00% | 1,185,727 |
| 2017-09-12 | 2017-09-08 | 21.601 | 52,812 | +3,961 | 0.00% | 1,140,792 |
| 2017-09-11 | 2017-09-07 | 21.631 | 48,851 | +6,601 | 0.00% | 1,056,711 |
| 2017-09-04 | 2017-08-31 | 21.752 | 42,250 | +2,641 | 0.00% | 919,042 |
| 2017-08-30 | 2017-08-28 | 21.904 | 39,609 | +2,640 | 0.00% | 867,594 |
| 2017-08-18 | 2017-08-16 | 23.176 | 36,969 | -6,601 | 0.00% | 856,808 |
| 2017-08-10 | 2017-08-08 | 23.116 | 43,570 | -5,281 | 0.00% | 1,007,155 |
| 2017-08-08 | 2017-08-04 | 22.995 | 48,851 | -3,961 | 0.00% | 1,123,310 |
| 2017-08-07 | 2017-08-03 | 22.783 | 52,812 | -2,641 | 0.00% | 1,203,192 |
| 2017-08-03 | 2017-08-01 | 22.631 | 55,453 | -2,641 | 0.00% | 1,254,961 |
| 2017-08-01 | 2017-07-28 | 22.480 | 58,094 | +5,282 | 0.00% | 1,305,929 |
| 2017-07-31 | 2017-07-27 | 22.328 | 52,812 | -7,922 | 0.00% | 1,179,192 |
| 2017-07-27 | 2017-07-25 | 22.601 | 60,734 | +1,320 | 0.00% | 1,372,635 |
| 2017-07-19 | 2017-07-17 | 23.267 | 59,414 | -2,641 | 0.00% | 1,382,402 |
| 2017-06-22 | 2017-06-20 | 21.874 | 62,055 | -6,601 | 0.00% | 1,357,370 |
| 2017-06-21 | 2017-06-19 | 24.824 | 68,656 | +5,281 | 0.00% | 1,704,338 |
| 2017-06-20 | 2017-06-16 | 24.156 | 63,375 | +3,047 | 0.00% | 1,530,884 |
| 2017-06-14 | 2017-06-12 | 24.538 | 60,328 | +15,082 | 0.00% | 1,480,321 |
| 2017-06-12 | 2017-06-08 | 25.652 | 45,246 | +1,257 | 0.00% | 1,160,641 |
| 2017-06-09 | 2017-06-07 | 25.715 | 43,989 | -12,568 | 0.00% | 1,131,196 |
| 2017-06-01 | 2017-05-29 | 25.875 | 56,557 | -91,749 | 0.00% | 1,463,388 |
| 2017-05-29 | 2017-05-25 | 24.474 | 148,306 | +62,841 | 0.00% | 3,629,674 |
| 2017-05-22 | 2017-05-18 | 24.220 | 85,465 | -5,027 | 0.00% | 2,069,929 |
| 2017-05-19 | 2017-05-17 | 24.347 | 90,492 | -12,568 | 0.00% | 2,203,201 |
| 2017-05-18 | 2017-05-16 | 24.538 | 103,060 | -12,569 | 0.00% | 2,528,873 |
| 2017-05-17 | 2017-05-15 | 23.710 | 115,629 | +3,771 | 0.00% | 2,741,610 |
| 2017-05-16 | 2017-05-12 | 22.978 | 111,858 | +25,137 | 0.00% | 2,570,318 |
| 2017-05-12 | 2017-05-10 | 22.278 | 86,721 | +1,256 | 0.00% | 1,931,990 |
| 2017-05-11 | 2017-05-09 | 22.756 | 85,465 | +11,312 | 0.00% | 1,944,809 |
| 2017-05-08 | 2017-05-04 | 22.151 | 74,153 | -12,568 | 0.00% | 1,642,557 |
| 2017-04-25 | 2017-04-21 | 22.024 | 86,721 | +12,568 | 0.00% | 1,909,910 |
| 2017-04-24 | 2017-04-20 | 22.055 | 74,153 | +18,852 | 0.00% | 1,635,477 |
| 2017-04-20 | 2017-04-18 | 22.119 | 55,301 | +1,257 | 0.00% | 1,223,208 |
| 2017-04-12 | 2017-04-10 | 22.915 | 54,044 | -1,257 | 0.00% | 1,238,405 |
| 2017-04-11 | 2017-04-07 | 22.596 | 55,301 | -2,513 | 0.00% | 1,249,608 |
| 2017-04-10 | 2017-04-06 | 22.469 | 57,814 | -31,421 | 0.00% | 1,299,033 |
| 2017-04-07 | 2017-04-05 | 22.278 | 89,235 | +1,257 | 0.00% | 1,987,997 |
| 2017-04-03 | 2017-03-30 | 22.310 | 87,978 | +1,257 | 0.00% | 1,962,794 |
| 2017-03-31 | 2017-03-29 | 22.437 | 86,721 | +1,256 | 0.00% | 1,945,790 |
| 2017-03-30 | 2017-03-28 | 22.501 | 85,465 | +3,771 | 0.00% | 1,923,049 |
| 2017-03-29 | 2017-03-27 | 22.469 | 81,694 | +13,825 | 0.00% | 1,835,597 |
| 2017-03-27 | 2017-03-23 | 23.106 | 67,869 | +31,421 | 0.00% | 1,568,161 |
| 2017-03-08 | 2017-03-06 | 22.851 | 36,448 | -2,514 | 0.00% | 832,877 |
| 2017-03-07 | 2017-03-03 | 22.660 | 38,962 | -2,513 | 0.00% | 882,884 |
| 2017-02-20 | 2017-02-16 | 22.947 | 41,475 | -35,192 | 0.00% | 951,709 |
| 2017-02-17 | 2017-02-15 | 22.660 | 76,667 | -95,519 | 0.00% | 1,737,285 |
| 2017-01-20 | 2017-01-18 | 21.546 | 172,186 | -3,771 | 0.01% | 3,709,959 |
| 2017-01-18 | 2017-01-16 | 21.037 | 175,957 | -6,284 | 0.01% | 3,701,609 |
| 2017-01-16 | 2017-01-12 | 20.878 | 182,241 | -3,770 | 0.01% | 3,804,806 |
| 2017-01-13 | 2017-01-11 | 20.528 | 186,011 | -6,284 | 0.01% | 3,818,395 |
| 2016-12-30 | 2016-12-28 | 19.159 | 192,295 | +1,256 | 0.01% | 3,684,233 |
| 2016-12-29 | 2016-12-23 | 19.127 | 191,039 | +3,771 | 0.01% | 3,654,089 |
| 2016-12-19 | 2016-12-15 | 19.318 | 187,268 | +1,257 | 0.01% | 3,617,719 |
| 2016-12-14 | 2016-12-12 | 19.764 | 186,011 | +2,513 | 0.01% | 3,676,316 |
| 2016-12-01 | 2016-11-29 | 20.528 | 183,498 | -1,256 | 0.01% | 3,766,809 |
| 2016-11-15 | 2016-11-11 | 20.369 | 184,754 | +32,677 | 0.01% | 3,763,192 |
| 2016-11-11 | 2016-11-09 | 20.814 | 152,077 | +12,569 | 0.01% | 3,165,365 |
| 2016-11-04 | 2016-11-02 | 20.846 | 139,508 | +31,420 | 0.00% | 2,908,191 |
| 2016-11-02 | 2016-10-31 | 20.973 | 108,088 | -3,770 | 0.00% | 2,266,968 |
| 2016-11-01 | 2016-10-28 | 20.655 | 111,858 | +2,514 | 0.00% | 2,310,438 |
| 2016-10-13 | 2016-10-11 | 21.514 | 109,344 | +31,420 | 0.00% | 2,352,471 |
| 2016-10-06 | 2016-10-04 | 21.769 | 77,924 | +31,421 | 0.00% | 1,696,328 |
| 2016-09-29 | 2016-09-27 | 22.024 | 46,503 | +1,257 | 0.00% | 1,024,164 |
| 2016-09-21 | 2016-09-19 | 23.147 | 45,246 | +392 | 0.00% | 1,047,319 |
| 2016-09-20 | 2016-09-15 | 22.826 | 44,854 | +3,738 | 0.00% | 1,023,846 |
| 2016-09-12 | 2016-09-08 | 22.890 | 41,116 | -1,246 | 0.00% | 941,161 |
| 2016-09-08 | 2016-09-06 | 22.858 | 42,362 | -1,246 | 0.00% | 968,323 |
| 2016-09-06 | 2016-09-02 | 22.313 | 43,608 | -6,230 | 0.00% | 973,004 |
| 2016-08-30 | 2016-08-26 | 21.799 | 49,838 | +1,246 | 0.00% | 1,086,411 |
| 2016-08-25 | 2016-08-23 | 21.510 | 48,592 | -1,246 | 0.00% | 1,045,209 |
| 2016-08-24 | 2016-08-22 | 21.670 | 49,838 | -6,229 | 0.00% | 1,080,011 |
| 2016-08-22 | 2016-08-18 | 21.895 | 56,067 | -19,935 | 0.00% | 1,227,596 |
| 2016-08-19 | 2016-08-17 | 21.606 | 76,002 | -12,460 | 0.00% | 1,642,116 |
| 2016-08-17 | 2016-08-15 | 21.157 | 88,462 | +1,246 | 0.00% | 1,871,569 |
| 2016-08-16 | 2016-08-12 | 21.285 | 87,216 | -1,246 | 0.00% | 1,856,408 |
| 2016-08-09 | 2016-08-05 | 19.776 | 88,462 | -18,689 | 0.00% | 1,749,448 |
| 2016-08-05 | 2016-08-03 | 19.744 | 107,151 | -9,967 | 0.00% | 2,115,607 |
| 2016-08-01 | 2016-07-28 | 20.033 | 117,118 | -9,968 | 0.00% | 2,346,237 |
| 2016-07-29 | 2016-07-27 | 19.552 | 127,086 | -14,951 | 0.00% | 2,484,727 |
| 2016-07-27 | 2016-07-25 | 18.942 | 142,037 | +6,230 | 0.00% | 2,690,402 |
| 2016-07-26 | 2016-07-22 | 19.006 | 135,807 | -12,460 | 0.00% | 2,581,116 |
| 2016-07-25 | 2016-07-21 | 19.198 | 148,267 | +2,492 | 0.00% | 2,846,488 |
| 2016-07-22 | 2016-07-20 | 19.263 | 145,775 | +1,246 | 0.00% | 2,808,006 |
| 2016-07-19 | 2016-07-15 | 18.588 | 144,529 | -2,492 | 0.00% | 2,686,564 |
| 2016-07-14 | 2016-07-12 | 17.978 | 147,021 | -8,721 | 0.00% | 2,643,206 |
| 2016-07-11 | 2016-07-07 | 17.465 | 155,742 | +18,689 | 0.01% | 2,719,996 |
| 2016-07-08 | 2016-07-06 | 17.689 | 137,053 | +12,459 | 0.00% | 2,424,397 |
| 2016-07-07 | 2016-07-05 | 18.043 | 124,594 | -4,984 | 0.00% | 2,248,004 |
| 2016-07-05 | 2016-06-30 | 18.556 | 129,578 | -8,721 | 0.00% | 2,404,489 |
| 2016-06-23 | 2016-06-21 | 18.043 | 138,299 | +6,230 | 0.00% | 2,495,278 |
| 2016-06-22 | 2016-06-20 | 18.075 | 132,069 | -6,230 | 0.00% | 2,387,113 |
| 2016-06-20 | 2016-06-16 | 17.722 | 138,299 | +3,738 | 0.00% | 2,450,878 |
| 2016-06-17 | 2016-06-15 | 18.203 | 134,561 | +1,246 | 0.00% | 2,449,435 |
| 2016-06-16 | 2016-06-14 | 18.011 | 133,315 | +13,705 | 0.00% | 2,401,074 |
| 2016-06-14 | 2016-06-10 | 18.813 | 119,610 | -1,246 | 0.00% | 2,250,240 |
| 2016-06-13 | 2016-06-08 | 22.209 | 120,856 | +6,230 | 0.00% | 2,684,140 |
| 2016-06-10 | 2016-06-07 | 21.971 | 114,626 | -3,976 | 0.00% | 2,518,444 |
| 2016-06-06 | 2016-06-02 | 20.745 | 118,602 | -5,871 | 0.00% | 2,460,360 |
| 2016-06-01 | 2016-05-30 | 20.336 | 124,473 | +3,522 | 0.00% | 2,531,272 |
| 2016-05-31 | 2016-05-27 | 19.655 | 120,951 | +16,440 | 0.00% | 2,377,249 |
| 2016-05-30 | 2016-05-26 | 20.200 | 104,511 | +2,349 | 0.00% | 2,111,087 |
| 2016-05-27 | 2016-05-25 | 20.540 | 102,162 | +29,357 | 0.00% | 2,098,438 |
| 2016-05-26 | 2016-05-24 | 21.119 | 72,805 | +1,174 | 0.00% | 1,537,596 |
| 2016-05-23 | 2016-05-19 | 20.608 | 71,631 | +1,174 | 0.00% | 1,476,202 |
| 2016-05-10 | 2016-05-06 | 22.005 | 70,457 | +10,569 | 0.00% | 1,550,408 |
| 2016-05-05 | 2016-05-03 | 22.107 | 59,888 | +5,871 | 0.00% | 1,323,957 |
| 2016-05-04 | 2016-04-29 | 22.380 | 54,017 | +3,523 | 0.00% | 1,208,886 |
| 2016-04-22 | 2016-04-20 | 24.253 | 50,494 | +8,220 | 0.00% | 1,224,642 |
| 2016-04-18 | 2016-04-14 | 26.025 | 42,274 | +1,174 | 0.00% | 1,100,161 |
| 2016-04-06 | 2016-04-01 | 24.083 | 41,100 | -5,871 | 0.00% | 989,807 |
| 2016-04-05 | 2016-03-31 | 24.696 | 46,971 | -3,523 | 0.00% | 1,159,998 |
| 2016-03-31 | 2016-03-29 | 23.299 | 50,494 | +5,871 | 0.00% | 1,176,482 |
| 2016-03-29 | 2016-03-23 | 23.572 | 44,623 | -7,045 | 0.00% | 1,051,851 |
| 2016-03-24 | 2016-03-22 | 23.810 | 51,668 | +10,568 | 0.00% | 1,230,235 |
| 2016-03-22 | 2016-03-18 | 25.207 | 41,100 | -3,523 | 0.00% | 1,036,008 |
| 2016-03-04 | 2016-03-02 | 23.129 | 44,623 | -2,348 | 0.00% | 1,032,091 |
| 2016-03-03 | 2016-03-01 | 21.801 | 46,971 | +1,174 | 0.00% | 1,023,998 |
| 2016-02-17 | 2016-02-15 | 20.949 | 45,797 | -3,523 | 0.00% | 959,404 |
| 2016-02-12 | 2016-02-05 | 20.472 | 49,320 | +7,046 | 0.00% | 1,009,687 |
| 2016-02-05 | 2016-02-03 | 20.847 | 42,274 | +1,174 | 0.00% | 881,280 |
| 2016-02-04 | 2016-02-02 | 22.005 | 41,100 | -3,523 | 0.00% | 904,407 |
| 2016-02-02 | 2016-01-29 | 22.278 | 44,623 | +3,523 | 0.00% | 994,090 |
| 2016-01-26 | 2016-01-22 | 21.630 | 41,100 | -1,174 | 0.00% | 889,006 |
| 2016-01-18 | 2016-01-14 | 23.776 | 42,274 | +1,174 | 0.00% | 1,005,120 |
| 2015-12-08 | 2015-12-04 | 25.922 | 41,100 | -1,174 | 0.00% | 1,065,408 |
| 2015-12-03 | 2015-12-01 | 26.433 | 42,274 | -2,349 | 0.00% | 1,117,441 |
| 2015-12-02 | 2015-11-30 | 24.866 | 44,623 | -1,174 | 0.00% | 1,109,612 |
| 2015-12-01 | 2015-11-27 | 24.832 | 45,797 | +7,046 | 0.00% | 1,137,245 |
| 2015-11-27 | 2015-11-25 | 25.582 | 38,751 | +1,174 | 0.00% | 991,316 |
| 2015-11-25 | 2015-11-23 | 25.922 | 37,577 | +3,523 | 0.00% | 974,083 |
| 2015-11-13 | 2015-11-11 | 27.932 | 34,054 | +2,349 | 0.00% | 951,199 |
| 2015-11-12 | 2015-11-10 | 28.136 | 31,705 | +1,174 | 0.00% | 892,066 |
| 2015-11-10 | 2015-11-06 | 28.511 | 30,531 | -5,872 | 0.00% | 870,474 |
| 2015-11-06 | 2015-11-04 | 29.056 | 36,403 | +5,872 | 0.00% | 1,057,732 |
| 2015-11-05 | 2015-11-03 | 28.545 | 30,531 | +2,348 | 0.00% | 871,514 |
| 2015-10-29 | 2015-10-27 | 30.351 | 28,183 | +3,523 | 0.00% | 855,371 |
| 2015-10-06 | 2015-10-02 | 31.781 | 24,660 | -2,348 | 0.00% | 783,726 |
| 2015-10-02 | 2015-09-29 | 28.784 | 27,008 | +2,348 | 0.00% | 777,389 |
| 2015-09-23 | 2015-09-21 | 31.272 | 24,660 | +136 | 0.00% | 771,163 |
| 2015-09-16 | 2015-09-14 | 32.676 | 24,524 | -5,839 | 0.00% | 801,349 |
| 2015-09-15 | 2015-09-11 | 33.498 | 30,363 | -1,168 | 0.00% | 1,017,105 |
| 2015-09-07 | 2015-09-02 | 30.347 | 31,531 | +1,168 | 0.00% | 956,872 |
| 2015-09-02 | 2015-08-31 | 32.505 | 30,363 | -1,168 | 0.00% | 986,945 |
| 2015-08-27 | 2015-08-25 | 31.066 | 31,531 | +1,168 | 0.00% | 979,551 |
| 2015-08-20 | 2015-08-18 | 34.115 | 30,363 | -1,168 | 0.00% | 1,035,825 |
| 2015-08-18 | 2015-08-14 | 32.984 | 31,531 | +1,168 | 0.00% | 1,040,031 |
| 2015-07-24 | 2015-07-22 | 35.108 | 30,363 | -1,168 | 0.00% | 1,065,984 |
| 2015-06-26 | 2015-06-24 | 38.276 | 31,531 | -2,336 | 0.00% | 1,206,889 |
| 2015-06-15 | 2015-06-11 | 37.249 | 33,867 | +2,336 | 0.00% | 1,261,503 |
| 2015-06-11 | 2015-06-09 | 39.331 | 31,531 | +983 | 0.00% | 1,240,158 |
| 2015-05-27 | 2015-05-22 | 39.597 | 30,548 | -1,132 | 0.00% | 1,209,595 |
| 2015-05-26 | 2015-05-21 | 38.889 | 31,680 | +1,132 | 0.00% | 1,232,018 |
| 2015-05-11 | 2015-05-07 | 39.950 | 30,548 | -1,132 | 0.00% | 1,220,395 |
| 2015-04-24 | 2015-04-22 | 41.983 | 31,680 | -6,788 | 0.00% | 1,330,020 |
| 2015-04-20 | 2015-04-16 | 37.122 | 38,468 | +1,131 | 0.00% | 1,428,000 |
| 2015-04-16 | 2015-04-14 | 36.857 | 37,337 | -5,657 | 0.00% | 1,376,115 |
| 2015-04-15 | 2015-04-13 | 36.326 | 42,994 | +11,314 | 0.00% | 1,561,813 |
| 2015-04-14 | 2015-04-10 | 37.299 | 31,680 | -18,102 | 0.00% | 1,181,617 |
| 2015-04-10 | 2015-04-08 | 36.503 | 49,782 | -1,132 | 0.00% | 1,817,196 |
| 2015-04-08 | 2015-04-01 | 35.442 | 50,914 | -1,131 | 0.00% | 1,804,517 |
| 2015-03-19 | 2015-03-17 | 33.374 | 52,045 | +5,657 | 0.00% | 1,736,962 |
| 2015-03-13 | 2015-03-11 | 33.975 | 46,388 | +1,132 | 0.00% | 1,576,044 |
| 2015-03-10 | 2015-03-06 | 34.753 | 45,256 | -5,658 | 0.00% | 1,572,783 |
| 2015-03-06 | 2015-03-04 | 34.965 | 50,914 | +5,658 | 0.00% | 1,780,216 |
| 2015-02-12 | 2015-02-10 | 35.213 | 45,256 | -1,132 | 0.00% | 1,593,583 |
| 2015-02-10 | 2015-02-06 | 34.859 | 46,388 | +2,263 | 0.00% | 1,617,044 |
| 2015-01-29 | 2015-01-27 | 37.829 | 44,125 | -5,657 | 0.00% | 1,669,198 |
| 2015-01-21 | 2015-01-19 | 36.326 | 49,782 | -7,920 | 0.00% | 1,808,396 |
| 2015-01-15 | 2015-01-13 | 35.354 | 57,702 | +7,920 | 0.00% | 2,040,000 |
| 2014-12-18 | 2014-12-16 | 34.435 | 49,782 | +11,314 | 0.00% | 1,714,236 |
| 2014-12-17 | 2014-12-15 | 35.442 | 38,468 | +1,131 | 0.00% | 1,363,400 |
| 2014-12-10 | 2014-12-08 | 36.768 | 37,337 | +5,657 | 0.00% | 1,372,815 |
| 2014-12-09 | 2014-12-05 | 37.299 | 31,680 | -1,131 | 0.00% | 1,181,617 |
| 2014-12-05 | 2014-12-03 | 36.503 | 32,811 | +6,789 | 0.00% | 1,197,702 |
| 2014-11-27 | 2014-11-25 | 38.978 | 26,022 | -3,395 | 0.00% | 1,014,282 |
| 2014-11-21 | 2014-11-19 | 36.591 | 29,417 | +3,395 | 0.00% | 1,076,411 |
| 2014-11-11 | 2014-11-07 | 36.945 | 26,022 | -5,658 | 0.00% | 961,383 |
| 2014-10-30 | 2014-10-28 | 37.740 | 31,680 | +5,658 | 0.00% | 1,195,618 |
| 2014-09-18 | 2014-09-16 | 41.326 | 26,022 | +86 | 0.00% | 1,075,373 |
| 2014-09-10 | 2014-09-05 | 43.365 | 25,936 | -2,255 | 0.00% | 1,124,719 |
| 2014-09-05 | 2014-09-03 | 43.454 | 28,191 | +1,128 | 0.00% | 1,225,008 |
| 2014-06-16 | 2014-06-12 | 38.905 | 27,063 | +845 | 0.00% | 1,052,880 |
| 2014-06-09 | 2014-06-05 | 38.722 | 26,218 | -1,092 | 0.00% | 1,015,206 |
| 2014-05-22 | 2014-05-20 | 36.506 | 27,310 | -1,093 | 0.00% | 996,990 |
| 2014-05-09 | 2014-05-07 | 35.005 | 28,403 | -1,092 | 0.00% | 994,251 |
| 2014-05-07 | 2014-05-02 | 35.664 | 29,495 | -1,092 | 0.00% | 1,051,917 |
| 2014-04-24 | 2014-04-22 | 34.749 | 30,587 | +2,184 | 0.00% | 1,062,863 |
| 2014-04-07 | 2014-04-03 | 37.715 | 28,403 | -1,092 | 0.00% | 1,071,212 |
| 2014-04-03 | 2014-04-01 | 37.440 | 29,495 | +2,185 | 0.00% | 1,104,297 |
| 2014-03-25 | 2014-03-21 | 36.397 | 27,310 | -3,277 | 0.00% | 993,990 |
| 2014-03-20 | 2014-03-18 | 35.225 | 30,587 | +3,277 | 0.00% | 1,077,423 |
| 2014-02-26 | 2014-02-24 | 34.346 | 27,310 | -5,462 | 0.00% | 937,991 |
| 2014-02-17 | 2014-02-13 | 34.712 | 32,772 | -5,462 | 0.00% | 1,137,589 |
| 2014-01-20 | 2014-01-16 | 35.005 | 38,234 | -1,093 | 0.00% | 1,338,387 |
| 2014-01-17 | 2014-01-15 | 35.884 | 39,327 | -2,185 | 0.00% | 1,411,208 |
| 2014-01-16 | 2014-01-14 | 35.591 | 41,512 | -5,462 | 0.00% | 1,477,454 |
| 2014-01-02 | 2013-12-27 | 32.991 | 46,974 | -1,092 | 0.00% | 1,549,731 |
| 2013-12-09 | 2013-12-05 | 34.236 | 48,066 | -1,092 | 0.00% | 1,645,598 |
| 2013-12-03 | 2013-11-29 | 34.346 | 49,158 | -3,278 | 0.00% | 1,688,384 |
| 2013-11-29 | 2013-11-27 | 34.383 | 52,436 | -3,277 | 0.00% | 1,802,890 |
| 2013-11-27 | 2013-11-25 | 33.357 | 55,713 | +3,277 | 0.00% | 1,858,442 |
| 2013-11-26 | 2013-11-22 | 33.650 | 52,436 | +1,093 | 0.00% | 1,764,490 |
| 2013-11-25 | 2013-11-21 | 33.833 | 51,343 | +2,185 | 0.00% | 1,737,110 |
| 2013-11-22 | 2013-11-20 | 33.797 | 49,158 | +7,646 | 0.00% | 1,661,384 |
| 2013-11-11 | 2013-11-07 | 35.261 | 41,512 | +5,462 | 0.00% | 1,463,774 |
| 2013-10-29 | 2013-10-25 | 36.213 | 36,050 | -1,092 | 0.00% | 1,305,496 |
| 2013-10-24 | 2013-10-22 | 37.989 | 37,142 | -2,185 | 0.00% | 1,411,002 |
| 2013-10-23 | 2013-10-21 | 36.580 | 39,327 | -3,277 | 0.00% | 1,438,568 |
| 2013-10-10 | 2013-10-08 | 36.067 | 42,604 | -1,092 | 0.00% | 1,536,600 |
| 2013-10-09 | 2013-10-07 | 34.785 | 43,696 | -5,462 | 0.00% | 1,519,985 |
| 2013-10-08 | 2013-10-04 | 34.053 | 49,158 | -1,093 | 0.00% | 1,673,984 |
| 2013-09-30 | 2013-09-26 | 33.394 | 50,251 | -4,370 | 0.00% | 1,678,084 |
| 2013-09-23 | 2013-09-18 | 33.064 | 54,621 | +4,370 | 0.00% | 1,806,016 |
| 2013-09-19 | 2013-09-17 | 33.357 | 50,251 | +1,093 | 0.00% | 1,676,244 |
| 2013-09-18 | 2013-09-16 | 33.467 | 49,158 | -5,463 | 0.00% | 1,645,184 |
| 2013-09-16 | 2013-09-12 | 33.943 | 54,621 | -3,277 | 0.00% | 1,854,016 |
| 2013-09-13 | 2013-09-11 | 34.640 | 57,898 | -21,848 | 0.00% | 2,005,565 |
| 2013-09-12 | 2013-09-10 | 32.360 | 79,746 | +339 | 0.00% | 2,580,559 |
| 2013-09-09 | 2013-09-05 | 31.845 | 79,407 | +1,087 | 0.00% | 2,528,709 |
| 2013-09-06 | 2013-09-04 | 31.808 | 78,320 | +2,176 | 0.00% | 2,491,214 |
| 2013-09-04 | 2013-09-02 | 31.771 | 76,144 | -2,176 | 0.00% | 2,419,199 |
| 2013-09-02 | 2013-08-29 | 31.918 | 78,320 | +2,176 | 0.00% | 2,499,854 |
| 2013-08-30 | 2013-08-28 | 32.213 | 76,144 | -3,263 | 0.00% | 2,452,799 |
| 2013-08-28 | 2013-08-26 | 32.580 | 79,407 | +3,263 | 0.00% | 2,587,109 |
| 2013-08-27 | 2013-08-23 | 32.727 | 76,144 | +1,088 | 0.00% | 2,491,999 |
| 2013-08-26 | 2013-08-22 | 33.831 | 75,056 | -1,088 | 0.00% | 2,539,191 |
| 2013-08-23 | 2013-08-21 | 32.617 | 76,144 | +5,439 | 0.00% | 2,483,599 |
| 2013-08-21 | 2013-08-19 | 32.249 | 70,705 | +19,580 | 0.00% | 2,280,195 |
| 2013-08-20 | 2013-08-16 | 34.382 | 51,125 | +3,263 | 0.00% | 1,757,790 |
| 2013-08-19 | 2013-08-15 | 34.750 | 47,862 | -16,317 | 0.00% | 1,663,201 |
| 2013-08-15 | 2013-08-12 | 34.162 | 64,179 | -5,438 | 0.00% | 2,192,456 |
| 2013-08-13 | 2013-08-09 | 32.360 | 69,617 | +1,087 | 0.00% | 2,252,787 |
| 2013-08-07 | 2013-08-05 | 32.139 | 68,530 | +2,176 | 0.00% | 2,202,492 |
| 2013-08-06 | 2013-08-02 | 32.433 | 66,354 | -1,088 | 0.00% | 2,152,077 |
| 2013-08-05 | 2013-08-01 | 33.022 | 67,442 | +5,439 | 0.00% | 2,227,045 |
| 2013-08-02 | 2013-07-31 | 33.205 | 62,003 | -3,263 | 0.00% | 2,058,840 |
| 2013-08-01 | 2013-07-30 | 33.684 | 65,266 | -1,088 | 0.00% | 2,198,390 |
| 2013-07-30 | 2013-07-26 | 34.419 | 66,354 | -3,263 | 0.00% | 2,283,837 |
| 2013-07-29 | 2013-07-25 | 34.603 | 69,617 | -2,176 | 0.00% | 2,408,946 |
| 2013-07-26 | 2013-07-24 | 34.014 | 71,793 | +7,614 | 0.00% | 2,442,002 |
| 2013-07-25 | 2013-07-23 | 33.794 | 64,179 | +1,088 | 0.00% | 2,168,856 |
| 2013-07-23 | 2013-07-19 | 30.999 | 63,091 | +7,501 | 0.00% | 1,955,767 |
| 2013-07-22 | 2013-07-18 | 32.470 | 55,590 | +5,439 | 0.00% | 1,805,010 |
| 2013-07-19 | 2013-07-17 | 33.058 | 50,151 | +8,702 | 0.00% | 1,657,912 |
| 2013-06-13 | 2013-06-10 | 35.445 | 41,449 | +985 | 0.00% | 1,469,159 |
| 2013-06-06 | 2013-06-04 | 37.253 | 40,464 | +5,309 | 0.00% | 1,507,406 |
| 2013-06-03 | 2013-05-30 | 39.362 | 35,155 | -5,309 | 0.00% | 1,383,785 |
| 2013-05-29 | 2013-05-27 | 37.140 | 40,464 | +1,062 | 0.00% | 1,502,834 |
| 2013-05-24 | 2013-05-22 | 37.950 | 39,402 | +5,309 | 0.00% | 1,495,301 |
| 2013-05-23 | 2013-05-21 | 39.739 | 34,093 | +1,062 | 0.00% | 1,354,824 |
| 2013-05-20 | 2013-05-15 | 42.847 | 33,031 | -2,124 | 0.00% | 1,415,267 |
| 2013-05-16 | 2013-05-14 | 41.999 | 35,155 | +1,062 | 0.00% | 1,476,479 |
| 2013-05-14 | 2013-05-10 | 43.035 | 34,093 | +5,310 | 0.00% | 1,467,191 |
| 2013-05-02 | 2013-04-29 | 47.838 | 28,783 | -1,062 | 0.00% | 1,376,908 |
| 2013-04-29 | 2013-04-25 | 46.237 | 29,845 | +2,124 | 0.00% | 1,379,934 |
| 2013-04-19 | 2013-04-17 | 43.129 | 27,721 | -3,186 | 0.00% | 1,195,583 |
| 2013-04-18 | 2013-04-16 | 42.564 | 30,907 | +3,186 | 0.00% | 1,315,529 |
| 2013-04-02 | 2013-03-27 | 44.918 | 27,721 | +16,991 | 0.00% | 1,245,181 |
| 2013-03-21 | 2013-03-19 | 42.658 | 10,730 | -9,558 | 0.00% | 457,723 |
| 2013-03-18 | 2013-03-14 | 38.986 | 20,288 | +5,310 | 0.00% | 790,942 |
| 2013-03-15 | 2013-03-13 | 38.421 | 14,978 | +4,248 | 0.00% | 575,465 |
| 2013-02-06 | 2013-02-04 | 41.717 | 10,730 | -2,124 | 0.00% | 447,619 |
| 2013-01-31 | 2013-01-29 | 39.362 | 12,854 | -90,264 | 0.00% | 505,964 |
| 2013-01-22 | 2013-01-18 | 37.667 | 103,118 | -5,310 | 0.00% | 3,884,183 |
| 2013-01-18 | 2013-01-16 | 35.822 | 108,428 | +3,186 | 0.00% | 3,884,071 |
| 2013-01-07 | 2013-01-03 | 37.253 | 105,242 | +2,124 | 0.00% | 3,920,583 |
| 2012-12-21 | 2012-12-19 | 36.311 | 103,118 | -1,062 | 0.00% | 3,744,353 |
| 2012-12-19 | 2012-12-17 | 35.219 | 104,180 | -2,124 | 0.00% | 3,669,114 |
| 2012-12-18 | 2012-12-14 | 34.918 | 106,304 | -2,124 | 0.00% | 3,711,886 |
| 2012-12-17 | 2012-12-13 | 34.240 | 108,428 | +2,124 | 0.00% | 3,712,535 |
| 2012-12-14 | 2012-12-12 | 35.746 | 106,304 | -1,062 | 0.00% | 3,799,978 |
| 2012-12-13 | 2012-12-11 | 34.654 | 107,366 | -3,185 | 0.00% | 3,720,659 |
| 2012-12-11 | 2012-12-07 | 32.959 | 110,551 | +2,123 | 0.00% | 3,643,644 |
| 2012-11-16 | 2012-11-14 | 31.528 | 108,428 | -1,061 | 0.00% | 3,418,473 |
| 2012-11-14 | 2012-11-12 | 30.887 | 109,489 | -1,062 | 0.00% | 3,381,813 |
| 2012-11-13 | 2012-11-09 | 30.059 | 110,551 | +2,123 | 0.00% | 3,323,004 |
| 2012-11-05 | 2012-11-01 | 31.226 | 108,428 | -53,096 | 0.00% | 3,385,799 |
| 2012-11-01 | 2012-10-30 | 31.716 | 161,524 | -5,310 | 0.01% | 5,122,882 |
| 2012-10-29 | 2012-10-25 | 31.641 | 166,834 | -8,495 | 0.01% | 5,278,726 |
| 2012-10-26 | 2012-10-24 | 30.812 | 175,329 | -5,310 | 0.01% | 5,402,220 |
| 2012-10-25 | 2012-10-22 | 30.285 | 180,639 | +1,062 | 0.01% | 5,470,573 |
| 2012-10-24 | 2012-10-19 | 30.473 | 179,577 | +4,248 | 0.01% | 5,472,232 |
| 2012-10-22 | 2012-10-18 | 29.946 | 175,329 | +5,310 | 0.01% | 5,250,324 |
| 2012-10-18 | 2012-10-16 | 30.586 | 170,019 | -1,062 | 0.01% | 5,200,184 |
| 2012-10-17 | 2012-10-15 | 29.644 | 171,081 | +1,062 | 0.01% | 5,071,562 |
| 2012-10-16 | 2012-10-12 | 29.983 | 170,019 | +5,309 | 0.01% | 5,097,718 |
| 2012-10-15 | 2012-10-11 | 30.812 | 164,710 | +1,062 | 0.01% | 5,075,029 |
| 2012-09-26 | 2012-09-24 | 32.394 | 163,648 | -53,096 | 0.01% | 5,301,202 |
| 2012-09-14 | 2012-09-12 | 32.131 | 216,744 | +2,124 | 0.01% | 6,964,128 |
| 2012-09-13 | 2012-09-11 | 33.340 | 214,620 | +757 | 0.01% | 7,155,493 |
| 2012-09-11 | 2012-09-07 | 33.000 | 213,863 | -31,745 | 0.01% | 7,057,496 |
| 2012-09-10 | 2012-09-06 | 32.622 | 245,608 | -4,233 | 0.01% | 8,012,242 |
| 2012-09-07 | 2012-09-05 | 32.244 | 249,841 | -2,116 | 0.01% | 8,055,889 |
| 2012-09-05 | 2012-09-03 | 31.979 | 251,957 | -2,117 | 0.01% | 8,057,449 |
| 2012-08-31 | 2012-08-29 | 31.564 | 254,074 | +2,117 | 0.01% | 8,019,503 |
| 2012-08-22 | 2012-08-20 | 32.471 | 251,957 | -4,233 | 0.01% | 8,181,263 |
| 2012-08-17 | 2012-08-15 | 30.770 | 256,190 | -1,058 | 0.01% | 7,882,924 |
| 2012-08-09 | 2012-08-07 | 29.371 | 257,248 | +2,116 | 0.01% | 7,555,684 |
| 2012-08-08 | 2012-08-06 | 31.564 | 255,132 | +2,117 | 0.01% | 8,052,897 |
| 2012-08-03 | 2012-08-01 | 32.320 | 253,015 | -4,233 | 0.01% | 8,177,360 |
| 2012-08-02 | 2012-07-31 | 30.921 | 257,248 | -5,291 | 0.01% | 7,954,375 |
| 2012-08-01 | 2012-07-30 | 30.127 | 262,539 | -1,058 | 0.01% | 7,909,571 |
| 2012-07-27 | 2012-07-25 | 30.052 | 263,597 | +3,174 | 0.01% | 7,921,517 |
| 2012-07-26 | 2012-07-24 | 30.845 | 260,423 | -1,058 | 0.01% | 8,032,861 |
| 2012-07-25 | 2012-07-23 | 30.770 | 261,481 | -5,291 | 0.01% | 8,045,727 |
| 2012-07-24 | 2012-07-20 | 31.034 | 266,772 | -2,116 | 0.01% | 8,279,120 |
| 2012-07-23 | 2012-07-19 | 31.412 | 268,888 | -5,291 | 0.01% | 8,446,430 |
| 2012-07-05 | 2012-07-03 | 29.522 | 274,179 | -5,291 | 0.01% | 8,094,425 |
| 2012-06-22 | 2012-06-20 | 28.199 | 279,470 | -1,058 | 0.01% | 7,880,881 |
| 2012-06-12 | 2012-06-08 | 28.127 | 280,528 | -3,773 | 0.01% | 7,890,383 |
| 2012-05-28 | 2012-05-24 | 26.551 | 284,301 | +3,123 | 0.01% | 7,548,614 |
| 2012-05-21 | 2012-05-17 | 27.704 | 281,178 | -4,164 | 0.01% | 7,789,819 |
| 2012-05-15 | 2012-05-11 | 26.283 | 285,342 | +5,205 | 0.01% | 7,499,505 |
| 2012-04-25 | 2012-04-23 | 26.321 | 280,137 | +2,082 | 0.01% | 7,373,468 |
| 2012-04-12 | 2012-04-10 | 25.975 | 278,055 | +2,082 | 0.01% | 7,222,511 |
| 2012-04-11 | 2012-04-05 | 26.206 | 275,973 | +2,082 | 0.01% | 7,232,056 |
| 2012-03-27 | 2012-03-23 | 27.205 | 273,891 | +2,082 | 0.01% | 7,451,124 |
| 2012-03-23 | 2012-03-21 | 27.820 | 271,809 | +4,164 | 0.01% | 7,561,591 |
| 2012-03-21 | 2012-03-19 | 28.434 | 267,645 | +1,041 | 0.01% | 7,610,298 |
| 2012-03-13 | 2012-03-09 | 29.203 | 266,604 | -2,082 | 0.01% | 7,785,581 |
| 2012-03-12 | 2012-03-08 | 28.819 | 268,686 | -1,041 | 0.01% | 7,743,140 |
| 2012-03-07 | 2012-03-05 | 28.204 | 269,727 | +2,082 | 0.01% | 7,607,313 |
| 2012-03-06 | 2012-03-02 | 28.588 | 267,645 | +1,041 | 0.01% | 7,651,434 |
| 2012-03-05 | 2012-03-01 | 29.702 | 266,604 | -1,041 | 0.01% | 7,918,756 |
| 2012-02-27 | 2012-02-23 | 28.473 | 267,645 | +1,041 | 0.01% | 7,620,582 |
| 2012-02-21 | 2012-02-17 | 30.394 | 266,604 | -4,164 | 0.01% | 8,103,151 |
| 2012-02-08 | 2012-02-06 | 28.819 | 270,768 | -5,205 | 0.01% | 7,803,140 |
| 2012-02-07 | 2012-02-03 | 28.281 | 275,973 | +5,205 | 0.01% | 7,804,682 |
| 2012-01-31 | 2012-01-27 | 28.626 | 270,768 | -5,205 | 0.01% | 7,751,119 |
| 2012-01-30 | 2012-01-26 | 28.242 | 275,973 | +5,205 | 0.01% | 7,794,077 |
| 2012-01-19 | 2012-01-17 | 31.086 | 270,768 | -14,574 | 0.01% | 8,416,987 |
| 2012-01-17 | 2012-01-13 | 30.240 | 285,342 | -4,164 | 0.01% | 8,628,816 |
| 2012-01-16 | 2012-01-12 | 29.587 | 289,506 | -7,287 | 0.01% | 8,565,625 |
| 2011-12-23 | 2011-12-21 | 27.243 | 296,793 | -1,041 | 0.01% | 8,085,571 |
| 2011-12-20 | 2011-12-16 | 27.282 | 297,834 | -5,205 | 0.01% | 8,125,375 |
| 2011-12-15 | 2011-12-13 | 25.283 | 303,039 | +2,082 | 0.01% | 7,661,877 |
| 2011-12-13 | 2011-12-09 | 26.744 | 300,957 | +2,082 | 0.01% | 8,048,676 |
| 2011-12-12 | 2011-12-08 | 26.014 | 298,875 | +2,082 | 0.01% | 7,774,797 |
| 2011-12-06 | 2011-12-02 | 27.820 | 296,793 | -1,041 | 0.01% | 8,256,633 |
| 2011-12-05 | 2011-12-01 | 27.704 | 297,834 | -1,041 | 0.01% | 8,251,261 |
| 2011-11-21 | 2011-11-17 | 27.781 | 298,875 | +1,041 | 0.01% | 8,303,069 |
| 2011-11-10 | 2011-11-08 | 28.626 | 297,834 | -3,123 | 0.01% | 8,525,922 |
| 2011-11-09 | 2011-11-07 | 26.551 | 300,957 | +4,164 | 0.01% | 7,990,856 |
| 2011-11-01 | 2011-10-28 | 26.513 | 296,793 | +2,082 | 0.01% | 7,868,891 |
| 2011-10-31 | 2011-10-27 | 25.668 | 294,711 | -5,205 | 0.01% | 7,564,559 |
| 2011-10-21 | 2011-10-19 | 25.168 | 299,916 | -6,246 | 0.01% | 7,548,345 |
| 2011-10-20 | 2011-10-18 | 24.553 | 306,162 | -3,123 | 0.01% | 7,517,318 |
| 2011-10-19 | 2011-10-17 | 24.899 | 309,285 | -2,082 | 0.01% | 7,700,956 |
| 2011-09-22 | 2011-09-20 | 22.363 | 311,367 | -3,123 | 0.01% | 6,963,160 |
| 2011-09-21 | 2011-09-19 | 22.786 | 314,490 | +5,205 | 0.01% | 7,165,926 |
| 2011-09-15 | 2011-09-12 | 24.554 | 309,285 | +1,461 | 0.01% | 7,594,224 |
| 2011-09-01 | 2011-08-30 | 25.403 | 307,824 | +10,361 | 0.01% | 7,819,803 |
| 2011-08-26 | 2011-08-24 | 25.095 | 297,463 | +2,072 | 0.01% | 7,464,724 |
| 2011-08-17 | 2011-08-15 | 27.334 | 295,391 | +1,037 | 0.01% | 8,074,171 |
| 2011-08-15 | 2011-08-11 | 27.565 | 294,354 | -1,037 | 0.01% | 8,114,011 |
| 2011-08-12 | 2011-08-10 | 27.488 | 295,391 | +1,037 | 0.01% | 8,119,788 |
| 2011-08-10 | 2011-08-08 | 28.029 | 294,354 | -3,109 | 0.01% | 8,250,381 |
| 2011-08-09 | 2011-08-05 | 28.724 | 297,463 | +6,217 | 0.01% | 8,544,238 |
| 2011-08-08 | 2011-08-04 | 30.036 | 291,246 | -4,145 | 0.01% | 8,747,964 |
| 2011-08-05 | 2011-08-03 | 29.341 | 295,391 | -3,108 | 0.01% | 8,667,189 |
| 2011-08-03 | 2011-08-01 | 29.573 | 298,499 | -3,108 | 0.01% | 8,827,528 |
| 2011-08-01 | 2011-07-28 | 29.110 | 301,607 | +5,180 | 0.01% | 8,779,710 |
| 2011-07-29 | 2011-07-27 | 29.341 | 296,427 | +18,650 | 0.01% | 8,697,587 |
| 2011-07-27 | 2011-07-25 | 29.341 | 277,777 | +11,505 | 0.01% | 8,150,370 |
| 2011-07-26 | 2011-07-22 | 29.727 | 266,272 | -1,036 | 0.01% | 7,915,597 |
| 2011-07-22 | 2011-07-20 | 29.033 | 267,308 | +6,216 | 0.01% | 7,760,634 |
| 2011-07-21 | 2011-07-19 | 28.415 | 261,092 | +5,181 | 0.01% | 7,418,888 |
| 2011-07-19 | 2011-07-15 | 27.797 | 255,911 | -5,181 | 0.01% | 7,113,591 |
| 2011-07-18 | 2011-07-14 | 27.990 | 261,092 | +5,181 | 0.01% | 7,308,008 |
| 2011-07-14 | 2011-07-12 | 28.299 | 255,911 | +1,036 | 0.01% | 7,242,031 |
| 2011-07-13 | 2011-07-11 | 29.148 | 254,875 | +1,036 | 0.01% | 7,429,193 |
| 2011-07-11 | 2011-07-07 | 29.573 | 253,839 | +3,108 | 0.01% | 7,506,795 |
| 2011-07-08 | 2011-07-06 | 30.538 | 250,731 | -10,361 | 0.01% | 7,656,882 |
| 2011-07-07 | 2011-07-05 | 30.268 | 261,092 | +30,047 | 0.01% | 7,902,728 |
| 2011-07-06 | 2011-07-04 | 29.959 | 231,045 | +19,685 | 0.01% | 6,921,906 |
| 2011-06-21 | 2011-06-17 | 27.759 | 211,360 | -1,036 | 0.01% | 5,867,041 |
| 2011-06-15 | 2011-06-13 | 27.990 | 212,396 | +2,072 | 0.01% | 5,944,999 |
| 2011-06-13 | 2011-06-09 | 28.029 | 210,324 | +1,036 | 0.01% | 5,895,123 |
| 2011-06-02 | 2011-05-31 | 30.152 | 209,288 | +88,067 | 0.01% | 6,310,486 |
| 2011-05-31 | 2011-05-27 | 30.373 | 121,221 | +2,114 | 0.00% | 3,681,854 |
| 2011-05-26 | 2011-05-24 | 29.548 | 119,107 | +10,180 | 0.00% | 3,519,365 |
| 2011-05-23 | 2011-05-19 | 30.962 | 108,927 | +4,072 | 0.00% | 3,372,647 |
| 2011-05-19 | 2011-05-17 | 31.080 | 104,855 | +3,054 | 0.00% | 3,258,928 |
| 2011-05-05 | 2011-05-03 | 29.587 | 101,801 | -2,036 | 0.00% | 3,012,008 |
| 2011-04-21 | 2011-04-19 | 27.190 | 103,837 | +101,801 | 0.00% | 2,823,367 |
| 2010-10-27 | 2010-10-25 | 30.216 | 2,036 | +2,036 | 0.00% | 61,520 |
| 2010-07-14 | 2010-07-12 | 33.439 | 0 | -4,058 | ||
| 2010-07-13 | 2010-07-09 | 33.715 | 4,058 | +4,058 | 0.00% | 136,816 |
| 2009-07-20 | 2009-07-16 | 35.897 | 0 | -991 | ||
| 2009-07-10 | 2009-07-08 | 33.232 | 991 | +991 | 0.00% | 32,933 |
| 2008-04-09 | 2008-04-07 | 37.499 | 0 | -956 | ||
| 2008-03-05 | 2008-03-03 | 38.838 | 956 | +956 | 0.00% | 37,129 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy