History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 +0
2021-12-13 2021-12-09 30.001 0 +0
2021-12-10 2021-12-08 28.547 0 +0
2021-12-09 2021-12-07 26.910 0 +0
2021-12-08 2021-12-06 26.971 0 +0
2021-12-07 2021-12-03 27.456 0 +0
2021-12-06 2021-12-02 26.062 0 +0
2021-12-03 2021-12-01 25.940 0 +0
2021-12-02 2021-11-30 24.546 0 +0
2021-12-01 2021-11-29 24.850 0 +0
2021-11-30 2021-11-26 23.371 0 +0
2021-11-29 2021-11-25 23.637 0 +0
2021-11-26 2021-11-24 22.789 0 +0
2021-11-25 2021-11-23 21.019 0 +0
2021-11-24 2021-11-22 21.989 0 +0
2021-11-23 2021-11-19 22.328 0 +0
2021-11-22 2021-11-18 22.110 0 +0
2021-11-19 2021-11-17 22.498 0 +0
2021-11-18 2021-11-16 22.134 0 +0
2021-11-17 2021-11-15 22.013 0 +0
2021-11-16 2021-11-12 22.377 0 +0
2021-11-15 2021-11-11 22.255 0 +0
2021-11-12 2021-11-10 22.280 0 +0
2021-11-11 2021-11-09 23.565 0 +0
2021-11-10 2021-11-08 23.322 0 +0
2021-11-09 2021-11-05 23.880 0 +0
2021-11-08 2021-11-04 25.395 0 +0
2021-11-05 2021-11-03 24.607 0 +0
2021-11-04 2021-11-02 24.607 0 +0
2021-11-03 2021-11-01 25.031 0 +0
2021-11-02 2021-10-29 24.365 0 +0
2021-11-01 2021-10-28 24.546 0 +0
2021-10-29 2021-10-27 23.928 0 +0
2021-10-28 2021-10-26 22.037 0 +0
2021-10-27 2021-10-25 23.007 0 +0
2021-10-26 2021-10-22 21.940 0 +0
2021-10-25 2021-10-21 22.837 0 +0
2021-10-22 2021-10-20 23.928 0 +0
2021-10-21 2021-10-19 22.813 0 +0
2021-10-20 2021-10-18 22.328 0 +0
2021-10-19 2021-10-15 23.880 0 +0
2021-10-18 2021-10-12 23.128 0 +0
2021-10-15 2021-10-11 23.007 0 +0
2021-10-12 2021-10-08 23.516 0 +0
2021-10-11 2021-10-07 26.728 0 +0
2021-10-08 2021-10-06 26.304 0 +0
2021-10-07 2021-10-05 25.516 0 +0
2021-10-06 2021-10-04 24.971 0 +0
2021-10-05 2021-09-30 27.213 0 +0
2021-10-04 2021-09-29 27.031 0 +0
2021-09-30 2021-09-28 28.971 0 +0
2021-09-29 2021-09-27 27.153 0 +0
2021-09-28 2021-09-24 27.698 0 +0
2021-09-27 2021-09-23 27.638 0 +0
2021-09-24 2021-09-21 24.195 0 +0
2021-09-23 2021-09-20 23.249 0 +0
2021-09-21 2021-09-17 23.759 0 +0
2021-09-20 2021-09-16 23.080 0 +0
2021-09-17 2021-09-15 23.637 0 +0
2021-09-16 2021-09-14 24.607 0 +0
2021-09-15 2021-09-13 24.486 0 +0
2021-09-14 2021-09-10 24.486 0 +0
2021-09-13 2021-09-09 25.940 0 +0
2021-09-10 2021-09-08 25.092 0 +0
2021-09-09 2021-09-07 24.546 0 +0
2021-09-08 2021-09-06 23.783 0 +0
2021-09-07 2021-09-03 24.146 0 +0
2021-09-06 2021-09-02 24.146 0 +0
2021-09-03 2021-09-01 22.732 0 +0
2021-09-02 2021-08-31 23.494 0 +0
2021-09-01 2021-08-30 23.248 0 +0
2021-08-31 2021-08-27 21.700 0 +0
2021-08-30 2021-08-26 22.462 0 +0
2021-08-27 2021-08-25 22.437 0 +0
2021-08-26 2021-08-24 22.044 0 +0
2021-08-25 2021-08-23 22.659 0 +0
2021-08-24 2021-08-20 20.004 0 +0
2021-08-23 2021-08-19 18.309 0 +0
2021-08-20 2021-08-18 18.383 0 +0
2021-08-19 2021-08-17 18.505 0 +0
2021-08-18 2021-08-16 18.579 0 +0
2021-08-17 2021-08-13 18.604 0 +0
2021-08-16 2021-08-12 19.095 0 +0
2021-08-13 2021-08-11 19.341 0 +0
2021-08-12 2021-08-10 18.702 0 +0
2021-08-11 2021-08-09 18.530 0 +0
2021-08-10 2021-08-06 17.989 0 +0
2021-08-09 2021-08-05 17.989 0 +0
2021-08-06 2021-08-04 18.555 0 +0
2021-08-05 2021-08-03 17.891 0 +0
2021-08-04 2021-08-02 17.129 0 +0
2021-08-03 2021-07-30 16.441 0 +0
2021-08-02 2021-07-29 14.991 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.180 0 +0
2021-07-28 2021-07-26 14.008 0 +0
2021-07-27 2021-07-23 14.106 0 +0
2021-07-26 2021-07-22 14.205 0 +0
2021-07-23 2021-07-21 14.008 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.123 0 +0
2021-07-20 2021-07-16 13.025 0 +0
2021-07-19 2021-07-15 12.951 0 +0
2021-07-16 2021-07-14 12.878 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.902 0 +0
2021-07-13 2021-07-09 12.878 0 +0
2021-07-12 2021-07-08 12.656 0 +0
2021-07-09 2021-07-07 12.927 0 +0
2021-07-08 2021-07-06 13.123 0 +0
2021-07-07 2021-07-05 13.050 0 +0
2021-07-06 2021-07-02 12.902 0 +0
2021-07-05 2021-06-30 13.025 0 +0
2021-07-02 2021-06-29 12.558 0 +0
2021-06-30 2021-06-28 12.583 0 +0
2021-06-29 2021-06-25 11.686 0 +0
2021-06-28 2021-06-24 11.661 0 +0
2021-06-25 2021-06-23 11.649 0 +0
2021-06-24 2021-06-22 11.858 0 +0
2021-06-23 2021-06-21 11.551 0 +0
2021-06-22 2021-06-18 11.551 0 +0
2021-06-21 2021-06-17 11.956 0 +0
2021-06-18 2021-06-16 12.030 0 +0
2021-06-17 2021-06-15 13.200 0 +0
2021-06-16 2021-06-11 13.149 0 +0
2021-06-15 2021-06-10 12.996 0 +0
2021-06-11 2021-06-09 12.765 0 +0
2021-06-10 2021-06-08 12.817 0 +0
2021-06-09 2021-06-07 12.842 0 +0
2021-06-08 2021-06-04 12.970 0 +0
2021-06-07 2021-06-03 12.727 0 +0
2021-06-04 2021-06-02 12.842 0 +0
2021-06-03 2021-06-01 12.765 0 +0
2021-06-02 2021-05-31 12.791 0 +0
2021-06-01 2021-05-28 12.817 0 +0
2021-05-31 2021-05-27 12.599 0 +0
2021-05-28 2021-05-26 12.765 0 +0
2021-05-27 2021-05-25 12.817 0 +0
2021-05-26 2021-05-24 12.842 0 +0
2021-05-25 2021-05-21 12.842 0 +0
2021-05-24 2021-05-20 12.893 0 +0
2021-05-21 2021-05-18 12.842 0 +0
2021-05-20 2021-05-17 12.689 0 +0
2021-05-18 2021-05-14 12.893 0 +0
2021-05-17 2021-05-13 12.676 0 +0
2021-05-14 2021-05-12 13.175 0 +0
2021-05-13 2021-05-11 13.047 0 +0
2021-05-12 2021-05-10 13.175 0 +0
2021-05-11 2021-05-07 13.047 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.149 0 +0
2021-05-06 2021-05-04 12.919 0 +0
2021-05-05 2021-05-03 13.072 0 +0
2021-05-04 2021-04-30 13.047 0 +0
2021-05-03 2021-04-29 13.303 0 +0
2021-04-30 2021-04-28 13.354 0 +0
2021-04-29 2021-04-27 12.944 0 +0
2021-04-28 2021-04-26 13.175 0 +0
2021-04-27 2021-04-23 13.149 0 +0
2021-04-26 2021-04-22 13.021 0 +0
2021-04-23 2021-04-21 13.072 0 +0
2021-04-22 2021-04-20 13.072 0 +0
2021-04-21 2021-04-19 12.970 0 +0
2021-04-20 2021-04-16 12.996 0 +0
2021-04-19 2021-04-15 12.996 0 +0
2021-04-16 2021-04-14 12.970 0 +0
2021-04-15 2021-04-13 12.791 0 +0
2021-04-14 2021-04-12 13.124 0 +0
2021-04-13 2021-04-09 12.893 0 +0
2021-04-12 2021-04-08 13.175 0 +0
2021-04-09 2021-04-07 13.200 0 +0
2021-04-08 2021-04-01 13.328 0 +0
2021-04-07 2021-03-31 13.200 0 +0
2021-04-01 2021-03-30 13.533 0 +0
2021-03-31 2021-03-29 13.686 0 +0
2021-03-30 2021-03-26 13.738 0 +0
2021-03-29 2021-03-25 13.610 0 +0
2021-03-26 2021-03-24 13.814 0 +0
2021-03-25 2021-03-23 13.686 0 +0
2021-03-24 2021-03-22 13.814 0 +0
2021-03-23 2021-03-19 13.226 0 +0
2021-03-22 2021-03-18 11.678 0 +0
2021-03-19 2021-03-17 11.537 0 +0
2021-03-18 2021-03-16 11.870 0 +0
2021-03-17 2021-03-15 11.717 0 +0
2021-03-16 2021-03-12 11.678 0 +0
2021-03-15 2021-03-11 11.576 0 +0
2021-03-12 2021-03-10 11.410 0 +0
2021-03-11 2021-03-09 11.205 0 +0
2021-03-10 2021-03-08 11.320 0 +0
2021-03-09 2021-03-05 11.397 0 +0
2021-03-08 2021-03-04 11.307 0 +0
2021-03-05 2021-03-03 11.729 0 +0
2021-03-04 2021-03-02 11.729 0 +0
2021-03-03 2021-03-01 11.691 0 +0
2021-03-02 2021-02-26 11.550 0 +0
2021-03-01 2021-02-25 11.678 0 +0
2021-02-26 2021-02-24 11.422 0 +0
2021-02-25 2021-02-23 11.755 0 +0
2021-02-24 2021-02-22 11.486 0 +0
2021-02-23 2021-02-19 11.448 0 +0
2021-02-22 2021-02-18 11.333 0 +0
2021-02-19 2021-02-17 11.026 0 +0
2021-02-18 2021-02-16 10.821 0 +0
2021-02-17 2021-02-11 10.540 0 +0
2021-02-16 2021-02-09 10.450 0 +0
2021-02-10 2021-02-08 10.399 0 +0
2021-02-09 2021-02-05 10.322 0 +0
2021-02-08 2021-02-04 10.246 0 +0
2021-02-05 2021-02-03 10.450 0 +0
2021-02-04 2021-02-02 10.527 0 +0
2021-02-03 2021-02-01 10.591 0 +0
2021-02-02 2021-01-29 10.501 0 +0
2021-02-01 2021-01-28 10.540 0 +0
2021-01-29 2021-01-27 10.872 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 11.090 0 +0
2021-01-26 2021-01-22 11.128 0 +0
2021-01-25 2021-01-21 11.333 0 +0
2021-01-22 2021-01-20 11.486 0 +0
2021-01-21 2021-01-19 11.422 0 +0
2021-01-20 2021-01-18 10.975 0 +0
2021-01-19 2021-01-15 10.860 0 +0
2021-01-18 2021-01-14 11.077 0 +0
2021-01-15 2021-01-13 10.744 0 +0
2021-01-14 2021-01-12 10.578 0 +0
2021-01-13 2021-01-11 10.604 0 +0
2021-01-12 2021-01-08 10.693 0 +0
2021-01-11 2021-01-07 10.565 0 +0
2021-01-08 2021-01-06 10.668 0 +0
2021-01-07 2021-01-05 10.668 0 +0
2021-01-06 2021-01-04 10.680 0 +0
2021-01-05 2020-12-31 10.680 0 +0
2021-01-04 2020-12-29 10.501 0 +0
2020-12-30 2020-12-28 10.463 0 +0
2020-12-29 2020-12-24 10.143 0 +0
2020-12-28 2020-12-22 10.067 0 +0
2020-12-23 2020-12-21 10.105 0 +0
2020-12-22 2020-12-18 10.182 0 +0
2020-12-21 2020-12-17 10.041 0 +0
2020-12-18 2020-12-16 9.849 0 +0
2020-12-17 2020-12-15 9.696 0 +0
2020-12-16 2020-12-14 9.696 0 +0
2020-12-15 2020-12-11 9.683 0 +0
2020-12-14 2020-12-10 9.836 0 +0
2020-12-11 2020-12-09 9.811 0 +0
2020-12-10 2020-12-08 9.977 0 +0
2020-12-09 2020-12-07 10.130 0 +0
2020-12-08 2020-12-04 10.284 0 +0
2020-12-07 2020-12-03 10.386 0 +0
2020-12-04 2020-12-02 10.578 0 +0
2020-12-03 2020-12-01 10.617 0 +0
2020-12-02 2020-11-30 10.540 0 +0
2020-12-01 2020-11-27 10.591 0 +0
2020-11-30 2020-11-26 10.604 0 +0
2020-11-27 2020-11-25 10.591 0 +0
2020-11-26 2020-11-24 10.719 0 +0
2020-11-25 2020-11-23 10.706 0 +0
2020-11-24 2020-11-20 10.591 0 +0
2020-11-23 2020-11-19 10.680 0 +0
2020-11-20 2020-11-18 10.770 0 +0
2020-11-19 2020-11-17 10.847 0 +0
2020-11-18 2020-11-16 10.847 0 +0
2020-11-17 2020-11-13 10.719 0 +0
2020-11-16 2020-11-12 10.796 0 +0
2020-11-13 2020-11-11 10.847 0 +0
2020-11-12 2020-11-10 10.693 0 +0
2020-11-11 2020-11-09 10.437 0 +0
2020-11-10 2020-11-06 10.514 0 +0
2020-11-09 2020-11-05 10.437 0 +0
2020-11-06 2020-11-04 10.297 0 +0
2020-11-05 2020-11-03 10.386 0 +0
2020-11-04 2020-11-02 10.233 0 +0
2020-11-03 2020-10-30 10.310 0 +0
2020-11-02 2020-10-29 10.450 0 +0
2020-10-30 2020-10-28 10.757 0 +0
2020-10-29 2020-10-27 10.796 0 +0
2020-10-28 2020-10-23 10.987 0 +0
2020-10-27 2020-10-22 10.924 0 +0
2020-10-23 2020-10-21 10.936 0 +0
2020-10-22 2020-10-20 11.000 0 +0
2020-10-21 2020-10-19 10.936 0 +0
2020-10-20 2020-10-16 10.885 0 +0
2020-10-19 2020-10-15 10.962 0 +0
2020-10-16 2020-10-14 11.064 0 +0
2020-10-15 2020-10-12 10.885 0 +0
2020-10-14 2020-10-09 10.962 0 +0
2020-10-12 2020-10-08 11.000 0 +0
2020-10-09 2020-10-07 11.564 0 +0
2020-10-08 2020-10-06 11.394 0 +0
2020-10-07 2020-10-05 11.302 0 +0
2020-10-06 2020-09-30 11.223 0 +0
2020-10-05 2020-09-29 11.289 0 +0
2020-09-30 2020-09-28 11.210 0 +0
2020-09-29 2020-09-25 11.315 0 +0
2020-09-28 2020-09-24 11.407 0 +0
2020-09-25 2020-09-23 11.407 0 +0
2020-09-24 2020-09-22 11.407 0 +0
2020-09-23 2020-09-21 11.433 0 +0
2020-09-22 2020-09-18 11.617 0 +0
2020-09-21 2020-09-17 11.656 0 +0
2020-09-18 2020-09-16 11.695 0 +0
2020-09-17 2020-09-15 11.695 0 +0
2020-09-16 2020-09-14 11.630 0 +0
2020-09-15 2020-09-11 11.617 0 +0
2020-09-14 2020-09-10 11.669 0 +0
2020-09-11 2020-09-09 11.630 0 +0
2020-09-10 2020-09-08 11.564 0 +0
2020-09-09 2020-09-07 11.472 0 +0
2020-09-08 2020-09-04 11.656 0 +0
2020-09-07 2020-09-03 11.748 0 +0
2020-09-04 2020-09-02 11.827 0 +0
2020-09-03 2020-09-01 11.958 0 +0
2020-09-02 2020-08-31 12.076 0 +0
2020-09-01 2020-08-28 12.207 0 +0
2020-08-31 2020-08-27 12.391 0 +0
2020-08-28 2020-08-26 12.562 0 +0
2020-08-27 2020-08-25 12.575 0 +0
2020-08-26 2020-08-24 12.496 0 +0
2020-08-25 2020-08-21 12.549 0 +0
2020-08-24 2020-08-20 12.627 0 +0
2020-08-21 2020-08-19 12.759 0 +0
2020-08-20 2020-08-18 12.536 0 +0
2020-08-19 2020-08-17 12.772 0 +0
2020-08-18 2020-08-14 13.179 0 +0
2020-08-17 2020-08-13 13.336 0 +0
2020-08-14 2020-08-12 13.008 0 +0
2020-08-13 2020-08-11 12.667 0 +0
2020-08-12 2020-08-10 12.706 0 +0
2020-08-11 2020-08-07 12.982 0 +0
2020-08-10 2020-08-06 12.837 0 +0
2020-08-07 2020-08-05 12.969 0 +0
2020-08-06 2020-08-04 12.851 0 +0
2020-08-05 2020-08-03 12.982 0 +0
2020-08-04 2020-07-31 12.969 0 +0
2020-08-03 2020-07-30 12.746 0 +0
2020-07-31 2020-07-29 12.627 0 +0
2020-07-30 2020-07-28 12.627 0 +0
2020-07-29 2020-07-27 12.575 0 +0
2020-07-28 2020-07-24 12.641 0 +0
2020-07-27 2020-07-23 12.903 0 +0
2020-07-24 2020-07-22 12.877 0 +0
2020-07-23 2020-07-21 12.877 0 +0
2020-07-22 2020-07-20 13.087 0 +0
2020-07-21 2020-07-17 12.693 0 +0
2020-07-20 2020-07-16 12.339 0 +0
2020-07-17 2020-07-15 12.575 0 +0
2020-07-16 2020-07-14 12.496 0 +0
2020-07-15 2020-07-13 12.417 0 +0
2020-07-14 2020-07-10 12.299 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.483 0 +0
2020-07-09 2020-07-07 12.601 0 +0
2020-07-08 2020-07-06 13.047 0 +0
2020-07-07 2020-07-03 12.181 0 +0
2020-07-06 2020-07-02 12.050 0 +0
2020-07-03 2020-06-30 11.958 0 +0
2020-07-02 2020-06-29 12.024 0 +0
2020-06-30 2020-06-26 11.827 0 +0
2020-06-29 2020-06-24 11.919 0 +0
2020-06-26 2020-06-23 11.971 0 +0
2020-06-24 2020-06-22 12.050 0 +0
2020-06-23 2020-06-19 11.905 0 +0
2020-06-22 2020-06-18 12.063 0 +0
2020-06-19 2020-06-17 11.892 0 +0
2020-06-18 2020-06-16 12.826 0 +0
2020-06-17 2020-06-15 12.608 0 +0
2020-06-16 2020-06-12 12.744 0 +0
2020-06-15 2020-06-11 12.853 0 +0
2020-06-12 2020-06-10 12.935 0 +0
2020-06-11 2020-06-09 12.826 0 +0
2020-06-10 2020-06-08 12.772 0 +0
2020-06-09 2020-06-05 12.540 0 +0
2020-06-08 2020-06-04 12.622 0 +0
2020-06-05 2020-06-03 12.513 0 +0
2020-06-04 2020-06-02 12.199 0 +0
2020-06-03 2020-06-01 12.349 0 +0
2020-06-02 2020-05-29 12.240 0 +0
2020-06-01 2020-05-28 11.545 0 -13,206
2020-05-27 2020-05-25 11.640 13,206 -1,475 0.00% 153,721
2020-03-30 2020-03-26 11.163 14,681 -2,935 0.00% 163,887
2020-03-17 2020-03-13 11.259 17,616 -1,467 0.00% 198,332
2020-03-03 2020-02-28 12.635 19,083 -2,935 0.00% 241,119
2020-02-19 2020-02-17 14.094 22,018 -1,467 0.00% 310,316
2020-02-17 2020-02-13 14.421 23,485 -2,935 0.00% 338,674
2020-01-16 2020-01-14 15.266 26,420 -1,467 0.00% 403,326
2020-01-09 2020-01-07 14.884 27,887 -3,228 0.00% 415,078
2020-01-03 2019-12-31 14.912 31,115 -1,468 0.00% 463,973
2019-10-18 2019-10-16 12.962 32,583 -1,467 0.00% 422,354
2019-10-14 2019-10-10 12.908 34,050 +1,467 0.00% 439,514
2019-10-04 2019-10-02 13.285 32,583 +691 0.00% 432,857
2019-08-07 2019-08-05 15.931 31,892 -7,181 0.00% 508,058
2019-07-03 2019-06-28 16.162 39,073 +693 0.00% 631,484
2019-06-14 2019-06-12 16.162 38,380 -2,822 0.00% 620,284
2019-06-13 2019-06-11 16.303 41,202 +2,822 0.00% 671,734
2019-05-10 2019-05-08 15.339 38,380 -15,518 0.00% 588,726
2019-04-18 2019-04-16 16.105 53,898 +7,053 0.00% 868,024
2019-04-17 2019-04-15 16.133 46,845 -7,053 0.00% 755,764
2019-04-08 2019-04-03 16.502 53,898 +1,410 0.00% 889,419
2019-04-03 2019-04-01 16.700 52,488 +22,572 0.00% 876,569
2019-03-26 2019-03-22 17.097 29,916 +1,411 0.00% 511,484
2019-03-25 2019-03-21 20.074 28,505 +2,822 0.00% 572,223
2019-03-13 2019-03-11 20.982 25,683 -8,465 0.00% 538,875
2019-03-12 2019-03-08 20.755 34,148 +8,465 0.00% 708,741
2019-03-11 2019-03-07 20.443 25,683 -2,822 0.00% 525,039
2019-03-08 2019-03-06 20.556 28,505 +7,054 0.00% 585,963
2019-02-28 2019-02-26 21.237 21,451 +1,411 0.00% 455,554
2019-02-27 2019-02-25 21.095 20,040 +2,821 0.00% 422,748
2019-02-25 2019-02-21 22.258 17,219 +1,411 0.00% 383,256
2019-01-09 2019-01-07 21.974 15,808 -1,411 0.00% 347,368
2018-11-15 2018-11-13 20.840 17,219 -1,411 0.00% 358,844
2018-11-14 2018-11-12 20.755 18,630 -1,410 0.00% 386,665
2018-10-05 2018-10-03 19.661 20,040 +185 0.00% 394,014
2018-09-21 2018-09-19 19.890 19,855 -2,795 0.00% 394,922
2018-09-07 2018-09-05 19.776 22,650 +6,988 0.00% 447,923
2018-08-31 2018-08-29 20.348 15,662 -1,397 0.00% 318,694
2018-08-30 2018-08-28 20.119 17,059 -2,796 0.00% 343,215
2018-08-29 2018-08-27 20.348 19,855 +2,796 0.00% 404,014
2018-08-28 2018-08-24 19.948 17,059 +1,397 0.00% 340,285
2018-08-27 2018-08-23 20.234 15,662 +1,398 0.00% 316,901
2018-08-20 2018-08-16 20.549 14,264 +5,591 0.00% 293,105
2018-07-09 2018-07-05 20.005 8,673 -1,398 0.00% 173,502
2018-06-15 2018-06-13 24.056 10,071 +474 0.00% 242,266
2018-05-25 2018-05-23 23.816 9,597 -6,660 0.00% 228,558
2018-05-21 2018-05-17 23.095 16,257 +1,332 0.00% 375,452
2018-05-09 2018-05-07 22.915 14,925 -1,332 0.00% 342,000
2018-05-02 2018-04-27 22.374 16,257 -5,327 0.00% 363,734
2018-04-23 2018-04-19 21.803 21,584 -2,664 0.00% 470,604
2018-04-19 2018-04-17 21.053 24,248 +1,332 0.00% 510,483
2018-04-10 2018-04-06 21.263 22,916 -1,332 0.00% 487,259
2018-03-23 2018-03-21 21.773 24,248 -1,332 0.00% 527,960
2018-03-21 2018-03-19 21.113 25,580 -3,996 0.00% 540,062
2018-03-16 2018-03-14 20.842 29,576 +1,332 0.00% 616,434
2018-03-12 2018-03-08 20.993 28,244 -5,327 0.00% 592,913
2018-03-09 2018-03-07 19.821 33,571 +1,332 0.00% 665,420
2018-02-07 2018-02-05 21.233 32,239 +2,663 0.00% 684,524
2018-02-01 2018-01-30 22.044 29,576 -1,331 0.00% 651,963
2018-01-31 2018-01-29 22.254 30,907 -2,664 0.00% 687,801
2018-01-24 2018-01-22 21.443 33,571 +3,995 0.00% 719,863
2018-01-19 2018-01-17 21.143 29,576 +2,664 0.00% 625,316
2018-01-17 2018-01-15 21.053 26,912 +6,660 0.00% 566,567
2018-01-16 2018-01-12 21.203 20,252 +3,995 0.00% 429,398
2018-01-12 2018-01-10 21.293 16,257 +1,332 0.00% 346,158
2017-11-10 2017-11-08 23.425 14,925 -2,663 0.00% 349,620
2017-10-30 2017-10-26 21.833 17,588 -1,332 0.00% 384,006
2017-10-27 2017-10-25 21.803 18,920 -1,332 0.00% 412,520
2017-10-25 2017-10-23 21.023 20,252 +1,332 0.00% 425,749
2017-10-13 2017-10-11 21.692 18,920 +164 0.00% 410,411
2017-09-08 2017-09-06 21.328 18,756 +1,321 0.00% 400,034
2017-08-30 2017-08-28 21.904 17,435 +2,640 0.00% 381,896
2017-08-17 2017-08-15 23.419 14,795 -2,640 0.00% 346,481
2017-07-11 2017-07-07 22.449 17,435 +2,640 0.00% 391,403
2017-06-20 2017-06-16 24.156 14,795 +712 0.00% 357,387
2017-05-17 2017-05-15 23.710 14,083 -1,257 0.00% 333,914
2017-04-25 2017-04-21 22.024 15,340 +3,770 0.00% 337,842
2017-04-19 2017-04-13 23.106 11,570 -2,513 0.00% 267,333
2017-03-07 2017-03-03 22.660 14,083 +3,770 0.00% 319,123
2017-02-15 2017-02-13 22.183 10,313 +1,257 0.00% 228,771
2017-02-13 2017-02-09 21.514 9,056 -1,257 0.00% 194,834
2017-02-03 2017-02-01 21.101 10,313 +1,257 0.00% 217,611
2017-02-02 2017-01-27 21.355 9,056 -1,257 0.00% 193,393
2017-02-01 2017-01-25 21.196 10,313 +1,257 0.00% 218,596
2016-09-21 2016-09-19 23.147 9,056 +78 0.00% 209,621
2016-09-05 2016-09-01 22.152 8,978 -4,983 0.00% 198,881
2016-08-19 2016-08-17 21.606 13,961 -1,246 0.00% 301,644
2016-08-18 2016-08-16 21.093 15,207 -1,246 0.00% 320,754
2016-08-01 2016-07-28 20.033 16,453 -23,673 0.00% 329,605
2016-07-29 2016-07-27 19.552 40,126 -4,984 0.00% 784,525
2016-07-19 2016-07-15 18.588 45,110 -2,492 0.00% 838,523
2016-07-11 2016-07-07 17.465 47,602 +2,492 0.00% 831,357
2016-07-07 2016-07-05 18.043 45,110 +2,492 0.00% 813,903
2016-06-20 2016-06-16 17.722 42,618 +6,230 0.00% 755,259
2016-06-16 2016-06-14 18.011 36,388 +18,689 0.00% 655,367
2016-06-15 2016-06-13 18.299 17,699 +1,246 0.00% 323,882
2016-06-10 2016-06-07 21.971 16,453 +946 0.00% 361,488
2016-06-02 2016-05-31 20.779 15,507 +1,174 0.00% 322,216
2016-06-01 2016-05-30 20.336 14,333 -17,614 0.00% 291,475
2016-05-31 2016-05-27 19.655 31,947 +17,614 0.00% 627,907
2016-05-10 2016-05-06 22.005 14,333 +1,175 0.00% 315,398
2016-04-11 2016-04-07 24.526 13,158 -34,054 0.00% 322,709
2016-04-01 2016-03-30 24.015 47,212 -3,523 0.00% 1,133,785
2016-03-29 2016-03-23 23.572 50,735 +3,523 0.00% 1,195,923
2016-01-25 2016-01-21 21.188 47,212 +3,522 0.00% 1,000,304
2015-12-29 2015-12-24 26.059 43,690 -9,394 0.00% 1,138,499
2015-12-04 2015-12-02 26.331 53,084 -2,348 0.00% 1,397,760
2015-12-03 2015-12-01 26.433 55,432 +16,440 0.00% 1,465,250
2015-12-02 2015-11-30 24.866 38,992 -1,175 0.00% 969,589
2015-11-30 2015-11-26 25.650 40,167 +1,175 0.00% 1,030,276
2015-11-25 2015-11-23 25.922 38,992 -1,175 0.00% 1,010,763
2015-11-19 2015-11-17 27.217 40,167 -1,174 0.00% 1,093,215
2015-11-18 2015-11-16 26.604 41,341 +1,174 0.00% 1,099,819
2015-11-17 2015-11-13 27.115 40,167 +5,872 0.00% 1,089,110
2015-11-10 2015-11-06 28.511 34,295 +5,871 0.00% 977,790
2015-11-09 2015-11-05 29.261 28,424 +16,440 0.00% 831,702
2015-11-06 2015-11-04 29.056 11,984 +6 0.00% 348,209
2015-10-29 2015-10-27 30.351 11,978 +1,175 0.00% 363,539
2015-10-28 2015-10-26 31.543 10,803 +1,174 0.00% 340,757
2015-10-05 2015-09-30 30.112 9,629 -1,174 0.00% 289,950
2015-09-24 2015-09-22 31.169 10,803 -1,175 0.00% 336,719
2015-09-23 2015-09-21 31.272 11,978 +1,234 0.00% 374,574
2015-09-21 2015-09-17 32.025 10,744 +1,168 0.00% 344,080
2015-09-14 2015-09-10 32.231 9,576 -1,168 0.00% 308,643
2015-09-11 2015-09-09 32.402 10,744 +1,168 0.00% 348,128
2015-09-01 2015-08-28 32.368 9,576 -1,168 0.00% 309,955
2015-08-28 2015-08-26 30.484 10,744 +1,168 0.00% 327,520
2015-07-15 2015-07-13 35.707 9,576 -2,336 0.00% 341,934
2015-07-14 2015-07-10 34.149 11,912 +2,336 0.00% 406,782
2015-06-11 2015-06-09 39.331 9,576 +298 0.00% 376,637
2015-06-01 2015-05-28 38.448 9,278 -23,759 0.00% 356,716
2015-05-26 2015-05-21 38.889 33,037 +1,131 0.00% 1,284,791
2015-04-27 2015-04-23 41.806 31,906 -11,314 0.00% 1,333,868
2015-04-24 2015-04-22 41.983 43,220 +10,183 0.00% 1,814,503
2015-04-10 2015-04-08 36.503 33,037 +23,759 0.00% 1,205,952
2015-03-23 2015-03-19 34.824 9,278 -5,657 0.00% 323,095
2015-03-17 2015-03-13 32.208 14,935 +5,657 0.00% 481,020
2015-01-21 2015-01-19 36.326 9,278 -22,628 0.00% 337,035
2015-01-13 2015-01-09 35.142 31,906 +22,628 0.00% 1,121,239
2015-01-05 2014-12-31 35.354 9,278 -1,131 0.00% 328,015
2015-01-02 2014-12-29 35.283 10,409 +1,131 0.00% 367,264
2014-11-26 2014-11-24 38.094 9,278 -1,131 0.00% 353,436
2014-11-25 2014-11-21 36.061 10,409 +1,131 0.00% 375,360
2014-09-18 2014-09-16 41.326 9,278 +31 0.00% 383,418
2014-08-21 2014-08-19 40.350 9,247 +1,128 0.00% 373,117
2014-06-16 2014-06-12 38.905 8,119 +254 0.00% 315,868
2014-05-16 2014-05-14 36.287 7,865 -1,093 0.00% 285,395
2014-05-08 2014-05-05 35.115 8,958 +1,093 0.00% 314,560
2014-04-29 2014-04-25 36.397 7,865 -5,462 0.00% 286,259
2014-04-25 2014-04-23 35.628 13,327 -1,093 0.00% 474,809
2014-04-24 2014-04-22 34.749 14,420 +5,462 0.00% 501,078
2014-04-14 2014-04-10 40.186 8,958 -1,092 0.00% 359,989
2014-03-20 2014-03-18 35.225 10,050 -1,093 0.00% 354,010
2014-02-24 2014-02-20 35.042 11,143 +4,370 0.00% 390,470
2014-02-21 2014-02-19 34.749 6,773 -2,185 0.00% 235,354
2013-12-13 2013-12-11 33.504 8,958 -7,647 0.00% 300,128
2013-11-11 2013-11-07 35.261 16,605 +1,093 0.00% 585,517
2013-11-05 2013-11-01 37.074 15,512 +1,092 0.00% 575,091
2013-11-01 2013-10-30 37.623 14,420 -1,092 0.00% 542,527
2013-10-30 2013-10-28 36.470 15,512 -1,093 0.00% 565,720
2013-10-29 2013-10-25 36.213 16,605 +1,093 0.00% 601,325
2013-10-25 2013-10-23 36.982 15,512 +2,185 0.00% 573,672
2013-10-24 2013-10-22 37.989 13,327 -3,278 0.00% 506,284
2013-10-03 2013-09-30 33.760 16,605 +3,278 0.00% 560,588
2013-10-02 2013-09-27 33.577 13,327 -1,093 0.00% 447,482
2013-09-17 2013-09-13 33.907 14,420 -6,554 0.00% 488,934
2013-09-13 2013-09-11 34.640 20,974 -67,730 0.00% 726,531
2013-09-12 2013-09-10 32.360 88,704 +68,907 0.00% 2,870,437
2013-09-09 2013-09-05 31.845 19,797 +3,263 0.00% 630,434
2013-09-04 2013-09-02 31.771 16,534 +1,088 0.00% 525,308
2013-08-28 2013-08-26 32.580 15,446 -1,088 0.00% 503,236
2013-08-27 2013-08-23 32.727 16,534 +3,263 0.00% 541,116
2013-08-26 2013-08-22 33.831 13,271 -17,404 0.00% 448,966
2013-08-23 2013-08-21 32.617 30,675 +16,316 0.00% 1,000,531
2013-08-22 2013-08-20 33.095 14,359 -2,175 0.00% 475,214
2013-08-21 2013-08-19 32.249 16,534 +3,263 0.00% 533,212
2013-08-19 2013-08-15 34.750 13,271 -17,404 0.00% 461,166
2013-08-16 2013-08-13 33.794 30,675 -16,317 0.00% 1,036,626
2013-08-15 2013-08-12 34.162 46,992 -66,354 0.00% 1,605,321
2013-08-13 2013-08-09 32.360 113,346 +22,843 0.00% 3,667,846
2013-08-08 2013-08-06 31.624 90,503 +32,634 0.00% 2,862,092
2013-08-07 2013-08-05 32.139 57,869 +43,510 0.00% 1,859,857
2013-08-06 2013-08-02 32.433 14,359 +1,088 0.00% 465,709
2013-07-26 2013-07-24 34.014 13,271 -2,175 0.00% 451,406
2013-07-25 2013-07-23 33.794 15,446 +1,087 0.00% 521,980
2013-07-19 2013-07-17 33.058 14,359 -2,175 0.00% 474,686
2013-06-13 2013-06-10 35.445 16,534 +393 0.00% 586,047
2013-06-04 2013-05-31 38.515 16,141 +3,185 0.00% 621,669
2013-05-30 2013-05-28 38.515 12,956 +7,434 0.00% 498,999
2013-05-28 2013-05-24 38.044 5,522 -26,548 0.00% 210,079
2013-05-24 2013-05-22 37.950 32,070 +26,548 0.00% 1,217,052
2013-05-21 2013-05-16 42.941 5,522 -15,929 0.00% 237,119
2013-05-16 2013-05-14 41.999 21,451 +15,929 0.00% 900,923
2013-04-26 2013-04-24 46.048 5,522 -2,124 0.00% 254,279
2013-04-25 2013-04-23 44.636 7,646 +2,124 0.00% 341,286
2013-01-15 2013-01-11 37.441 5,522 -1,062 0.00% 206,751
2013-01-11 2013-01-09 37.630 6,584 -12,743 0.00% 247,754
2013-01-09 2013-01-07 36.424 19,327 +12,743 0.00% 703,973
2012-10-30 2012-10-26 31.339 6,584 -5,310 0.00% 206,338
2012-10-24 2012-10-19 30.473 11,894 +5,310 0.00% 362,445
2012-09-13 2012-09-11 33.340 6,584 +23 0.00% 219,512
2012-06-12 2012-06-08 28.127 6,561 +107 0.00% 184,541
2012-03-02 2012-02-29 29.318 6,454 -1,041 0.00% 189,219
2012-02-24 2012-02-22 28.895 7,495 +1,041 0.00% 216,571
2012-01-27 2012-01-20 28.204 6,454 -5,205 0.00% 182,027
2012-01-10 2012-01-06 28.204 11,659 -5,205 0.00% 328,828
2011-12-13 2011-12-09 26.744 16,864 -2,082 0.00% 451,004
2011-12-08 2011-12-06 27.051 18,946 +2,082 0.00% 512,508
2011-11-28 2011-11-24 28.588 16,864 -2,082 0.00% 482,108
2011-11-16 2011-11-14 29.741 18,946 -4,164 0.00% 563,468
2011-09-15 2011-09-12 24.554 23,110 +109 0.00% 567,446
2011-06-13 2011-06-09 28.029 23,001 +5,180 0.00% 644,690
2011-05-31 2011-05-27 30.373 17,821 +311 0.00% 541,278
2011-05-23 2011-05-19 30.962 17,510 -5,090 0.00% 542,153
2011-05-16 2011-05-12 30.177 22,600 +5,090 0.00% 681,991
2011-05-12 2011-05-09 31.748 17,510 -5,090 0.00% 555,913
2011-05-09 2011-05-05 30.766 22,600 -2,036 0.00% 695,311
2011-05-05 2011-05-03 29.587 24,636 -5,090 0.00% 728,911
2011-04-19 2011-04-15 27.701 29,726 +4,072 0.00% 823,445
2011-04-01 2011-03-30 29.430 25,654 -1,018 0.00% 754,998
2011-03-28 2011-03-24 29.155 26,672 -4,072 0.00% 777,622
2011-03-25 2011-03-23 28.448 30,744 -3,054 0.00% 874,597
2011-03-24 2011-03-22 27.465 33,798 -2,036 0.00% 928,276
2011-03-23 2011-03-21 26.876 35,834 +1,018 0.00% 963,076
2011-03-22 2011-03-18 27.269 34,816 -3,054 0.00% 949,396
2011-03-21 2011-03-17 26.483 37,870 -1,018 0.00% 1,002,916
2011-03-15 2011-03-11 25.894 38,888 -1,018 0.00% 1,006,955
2011-02-21 2011-02-17 24.636 39,906 +2,036 0.00% 983,139
2011-01-12 2011-01-10 26.051 37,870 +1,018 0.00% 986,548
2011-01-11 2011-01-07 26.680 36,852 +2,036 0.00% 983,196
2011-01-03 2010-12-29 27.662 34,816 -10,180 0.00% 963,076
2010-12-30 2010-12-28 27.308 44,996 -2,036 0.00% 1,228,762
2010-12-23 2010-12-21 26.994 47,032 -1,018 0.00% 1,269,578
2010-12-22 2010-12-20 26.208 48,050 -2,036 0.00% 1,259,298
2010-12-21 2010-12-17 26.129 50,086 +2,036 0.00% 1,308,721
2010-12-17 2010-12-15 27.190 48,050 +1,018 0.00% 1,306,498
2010-12-16 2010-12-14 27.898 47,032 -814 0.00% 1,312,082
2010-12-15 2010-12-13 27.819 47,846 -1,018 0.00% 1,331,031
2010-12-09 2010-12-07 26.483 48,864 +1,018 0.00% 1,294,071
2010-12-07 2010-12-03 28.055 47,846 -1,018 0.00% 1,342,311
2010-12-06 2010-12-02 28.330 48,864 -1,018 0.00% 1,384,310
2010-12-02 2010-11-30 26.758 49,882 +10,180 0.00% 1,334,751
2010-12-01 2010-11-29 26.129 39,702 -2,036 0.00% 1,037,393
2010-11-29 2010-11-25 26.208 41,738 +1,018 0.00% 1,093,872
2010-11-25 2010-11-23 27.230 40,720 +2,036 0.00% 1,108,792
2010-11-23 2010-11-19 27.937 38,684 +1,018 0.00% 1,080,712
2010-11-17 2010-11-15 28.998 37,666 -5,090 0.00% 1,092,232
2010-11-15 2010-11-11 29.430 42,756 +2,036 0.00% 1,258,311
2010-11-12 2010-11-10 29.155 40,720 +1,018 0.00% 1,187,192
2010-11-11 2010-11-09 29.116 39,702 +3,054 0.00% 1,155,952
2010-11-10 2010-11-08 29.627 36,648 -3,054 0.00% 1,085,752
2010-11-05 2010-11-03 30.216 39,702 +1,018 0.00% 1,199,632
2010-11-04 2010-11-02 29.548 38,684 +5,090 0.00% 1,143,032
2010-11-03 2010-11-01 30.019 33,594 -2,036 0.00% 1,008,473
2010-10-27 2010-10-25 30.216 35,630 +7,126 0.00% 1,076,592
2010-10-25 2010-10-21 30.805 28,504 +5,090 0.00% 878,074
2010-10-21 2010-10-19 31.788 23,414 -2,036 0.00% 744,275
2010-10-18 2010-10-14 31.827 25,450 +3,054 0.00% 809,994
2010-10-14 2010-10-12 31.473 22,396 +2,036 0.00% 704,875
2010-10-13 2010-10-11 32.023 20,360 +2,036 0.00% 651,995
2010-10-12 2010-10-08 32.691 18,324 -2,036 0.00% 599,036
2010-10-11 2010-10-07 31.945 20,360 +7,126 0.00% 650,395
2010-10-08 2010-10-06 32.691 13,234 -2,036 0.00% 432,637
2010-10-04 2010-09-29 33.241 15,270 +1,018 0.00% 507,596
2010-09-29 2010-09-27 33.359 14,252 +1,018 0.00% 475,437
2010-09-21 2010-09-17 34.381 13,234 -5,090 0.00% 454,997
2010-09-20 2010-09-16 33.792 18,324 +2,036 0.00% 619,196
2010-09-16 2010-09-14 33.124 16,288 +1,072 0.00% 539,516
2010-09-15 2010-09-13 33.439 15,216 -80,136 0.00% 508,808
2010-09-06 2010-09-02 33.833 95,352 -10,144 0.00% 3,226,076
2010-09-02 2010-08-31 33.833 105,496 +10,144 0.00% 3,569,281
2010-09-01 2010-08-30 33.794 95,352 -10,144 0.00% 3,222,316
2010-08-27 2010-08-25 33.084 105,496 +90,280 0.00% 3,490,241
2010-08-23 2010-08-19 33.636 15,216 +5,072 0.00% 511,808
2010-08-20 2010-08-18 33.794 10,144 -3,043 0.00% 342,805
2010-08-02 2010-07-29 33.518 13,187 -5,072 0.00% 442,000
2010-07-22 2010-07-20 32.611 18,259 +3,043 0.00% 595,443
2010-06-23 2010-06-21 32.926 15,216 -2,029 0.00% 501,008
2010-06-21 2010-06-17 31.428 17,245 +2,029 0.00% 541,975
2010-06-18 2010-06-15 31.586 15,216 -7,100 0.00% 480,607
2010-06-17 2010-06-14 31.586 22,316 +7,100 0.00% 704,866
2010-06-14 2010-06-10 31.507 15,216 -35,503 0.00% 479,407
2010-06-11 2010-06-09 30.797 50,719 +35,503 0.00% 1,561,993
2010-06-10 2010-06-08 30.560 15,216 -5,072 0.00% 465,007
2010-06-09 2010-06-07 29.377 20,288 +5,072 0.00% 596,009
2010-06-07 2010-06-03 30.797 15,216 -2,029 0.00% 468,607
2010-06-03 2010-06-01 30.087 17,245 -5,071 0.00% 518,854
2010-06-02 2010-05-31 30.718 22,316 +5,071 0.00% 685,506
2010-06-01 2010-05-28 31.796 17,245 +2,029 0.00% 548,320
2010-05-31 2010-05-27 31.071 15,216 +308 0.00% 472,782
2010-05-28 2010-05-26 29.824 14,908 -1,987 0.00% 444,612
2010-05-26 2010-05-24 30.548 16,895 +1,987 0.00% 516,112
2010-05-17 2010-05-13 31.756 14,908 -1,987 0.00% 473,413
2010-05-10 2010-05-06 30.508 16,895 -1,988 0.00% 515,432
2010-05-07 2010-05-05 30.105 18,883 -1,988 0.00% 568,481
2010-04-30 2010-04-28 32.158 20,871 +1,988 0.00% 671,172
2010-04-28 2010-04-26 32.722 18,883 +1,988 0.00% 617,881
2010-04-13 2010-04-09 33.366 16,895 -1,988 0.00% 563,711
2010-04-09 2010-04-07 34.291 18,883 -994 0.00% 647,521
2010-03-30 2010-03-26 34.975 19,877 -4,969 0.00% 695,207
2010-03-29 2010-03-25 35.217 24,846 +4,969 0.00% 875,000
2010-03-22 2010-03-18 33.245 19,877 -4,969 0.00% 660,807
2010-03-15 2010-03-11 32.118 24,846 -10,932 0.00% 798,000
2010-03-12 2010-03-10 32.359 35,778 -2,982 0.00% 1,157,752
2010-03-10 2010-03-08 32.762 38,760 -994 0.00% 1,269,848
2010-03-04 2010-03-02 32.440 39,754 -2,981 0.00% 1,289,613
2010-03-03 2010-03-01 32.158 42,735 -2,982 0.00% 1,374,276
2010-03-01 2010-02-25 30.790 45,717 -2,981 0.00% 1,407,611
2010-02-23 2010-02-19 31.474 48,698 +1,988 0.00% 1,532,715
2010-02-04 2010-02-02 31.071 46,710 +9,938 0.00% 1,451,345
2010-02-03 2010-02-01 31.595 36,772 -2,982 0.00% 1,161,798
2010-02-02 2010-01-29 30.347 39,754 +11,926 0.00% 1,206,412
2010-02-01 2010-01-28 30.669 27,828 -993 0.00% 853,455
2010-01-19 2010-01-15 30.790 28,821 -994 0.00% 887,389
2010-01-14 2010-01-12 31.031 29,815 -994 0.00% 925,194
2010-01-12 2010-01-08 32.078 30,809 +1,988 0.00% 988,279
2010-01-11 2010-01-07 32.078 28,821 -994 0.00% 924,509
2010-01-06 2010-01-04 31.313 29,815 -2,982 0.00% 933,594
2010-01-05 2009-12-31 31.071 32,797 -6,957 0.00% 1,019,049
2009-12-30 2009-12-28 29.824 39,754 +994 0.00% 1,185,612
2009-12-21 2009-12-17 29.703 38,760 -994 0.00% 1,151,287
2009-12-17 2009-12-15 30.105 39,754 -993 0.00% 1,196,812
2009-12-16 2009-12-14 30.266 40,747 -4,970 0.00% 1,233,267
2009-12-15 2009-12-11 29.260 45,717 -993 0.00% 1,337,691
2009-12-14 2009-12-10 28.697 46,710 +1,987 0.00% 1,340,426
2009-12-11 2009-12-09 28.697 44,723 +1,988 0.00% 1,283,406
2009-12-09 2009-12-07 30.266 42,735 +3,975 0.00% 1,293,437
2009-12-08 2009-12-04 30.588 38,760 +5,963 0.00% 1,185,608
2009-12-04 2009-12-02 31.595 32,797 +4,969 0.00% 1,036,209
2009-11-27 2009-11-25 32.601 27,828 -3,975 0.00% 907,216
2009-11-26 2009-11-24 31.554 31,803 -9,938 0.00% 1,003,524
2009-11-25 2009-11-23 31.715 41,741 +1,987 0.00% 1,323,831
2009-11-23 2009-11-19 32.239 39,754 +994 0.00% 1,281,613
2009-11-20 2009-11-18 32.359 38,760 -1,987 0.00% 1,254,248
2009-11-18 2009-11-16 32.520 40,747 -994 0.00% 1,325,106
2009-11-17 2009-11-13 32.239 41,741 +2,981 0.00% 1,345,671
2009-11-16 2009-11-12 32.239 38,760 +2,982 0.00% 1,249,568
2009-11-12 2009-11-10 32.883 35,778 +9,938 0.00% 1,176,472
2009-11-11 2009-11-09 33.245 25,840 +4,969 0.00% 859,045
2009-11-10 2009-11-06 32.641 20,871 -1,987 0.00% 681,252
2009-11-09 2009-11-05 32.440 22,858 +1,987 0.00% 741,510
2009-11-06 2009-11-04 32.883 20,871 -993 0.00% 686,292
2009-11-05 2009-11-03 32.078 21,864 -4,970 0.00% 701,345
2009-11-04 2009-11-02 31.393 26,834 +5,963 0.00% 842,410
2009-11-03 2009-10-30 32.842 20,871 +1,988 0.00% 685,452
2009-11-02 2009-10-29 32.641 18,883 +994 0.00% 616,361
2009-10-29 2009-10-27 34.975 17,889 +994 0.00% 625,676
2009-10-27 2009-10-22 36.022 16,895 -994 0.00% 608,590
2009-10-23 2009-10-21 36.344 17,889 -6,957 0.00% 650,156
2009-10-22 2009-10-20 34.694 24,846 +1,988 0.00% 862,000
2009-10-21 2009-10-19 35.016 22,858 +1,987 0.00% 800,389
2009-10-20 2009-10-16 35.458 20,871 -3,975 0.00% 740,053
2009-10-16 2009-10-14 34.694 24,846 +1,988 0.00% 862,000
2009-10-14 2009-10-12 35.136 22,858 +5,963 0.00% 803,149
2009-10-13 2009-10-09 35.660 16,895 +1,987 0.00% 602,470
2009-10-12 2009-10-08 36.062 14,908 -1,987 0.00% 537,615
2009-10-08 2009-10-06 35.619 16,895 +1,987 0.00% 601,790
2009-10-06 2009-10-02 35.096 14,908 +1,988 0.00% 523,214
2009-09-24 2009-09-22 36.465 12,920 -3,975 0.00% 471,123
2009-09-23 2009-09-21 36.143 16,895 -994 0.00% 610,630
2009-09-22 2009-09-18 36.102 17,889 +4,969 0.00% 645,836
2009-09-21 2009-09-17 36.505 12,920 -994 0.00% 471,643
2009-09-18 2009-09-16 36.626 13,914 +1,988 0.00% 509,609
2009-09-17 2009-09-15 36.183 11,926 +994 0.00% 431,517
2009-09-16 2009-09-14 37.068 10,932 +1,987 0.00% 405,231
2009-09-14 2009-09-10 37.511 8,945 -3,975 0.00% 335,537
2009-09-11 2009-09-09 37.270 12,920 +1,988 0.00% 481,528
2009-09-10 2009-09-08 38.158 10,932 +35 0.00% 417,147
2009-08-28 2009-08-26 38.683 10,897 +1,982 0.00% 421,531
2009-08-27 2009-08-25 39.370 8,915 +2,971 0.00% 350,981
2009-08-25 2009-08-21 37.916 5,944 -990 0.00% 225,373
2009-08-19 2009-08-17 35.736 6,934 +990 0.00% 247,790
2009-07-29 2009-07-27 37.593 5,944 -1,981 0.00% 223,453
2009-07-27 2009-07-23 36.139 7,925 +1,981 0.00% 286,404
2009-07-09 2009-07-07 34.080 5,944 -2,971 0.00% 202,572
2009-07-08 2009-07-06 33.717 8,915 +990 0.00% 300,584
2009-07-06 2009-07-02 34.322 7,925 +991 0.00% 272,004
2009-06-30 2009-06-26 36.584 6,934 +1,981 0.00% 253,670
2009-06-18 2009-06-16 36.594 4,953 +89 0.00% 181,248
2009-06-11 2009-06-09 37.375 4,864 -2,919 0.00% 181,791
2009-06-10 2009-06-08 36.717 7,783 +2,919 0.00% 285,768
2009-06-09 2009-06-05 38.238 4,864 -4,864 0.00% 185,991
2009-06-03 2009-06-01 36.018 9,728 -1,946 0.00% 350,383
2009-06-02 2009-05-29 33.962 11,674 +1,946 0.00% 396,475
2009-05-29 2009-05-26 33.344 9,728 -4,793 0.00% 324,369
2009-05-27 2009-05-25 34.129 14,521 -4,841 0.00% 495,586
2009-05-26 2009-05-22 34.088 19,362 -3,872 0.00% 660,003
2009-05-25 2009-05-21 32.931 23,234 +4,840 0.00% 765,111
2009-05-22 2009-05-20 32.517 18,394 +1,936 0.00% 598,126
2009-05-21 2009-05-19 32.683 16,458 +3,873 0.00% 537,893
2009-05-19 2009-05-15 32.889 12,585 +2,904 0.00% 413,912
2009-05-14 2009-05-12 33.509 9,681 -4,840 0.00% 324,402
2009-05-12 2009-05-08 33.922 14,521 -5,809 0.00% 492,586
2009-05-11 2009-05-07 32.889 20,330 +12,585 0.00% 668,640
2009-05-07 2009-05-05 34.707 7,745 +2,905 0.00% 268,808
2009-05-04 2009-04-29 34.459 4,840 -2,905 0.00% 166,784
2009-04-30 2009-04-28 33.798 7,745 +2,905 0.00% 261,768
2009-04-14 2009-04-08 34.088 4,840 -2,905 0.00% 164,984
2009-04-09 2009-04-07 33.881 7,745 +2,905 0.00% 262,408
2009-03-31 2009-03-27 32.559 4,840 -2,905 0.00% 157,585
2009-03-30 2009-03-26 32.022 7,745 +2,905 0.00% 248,008
2009-03-25 2009-03-23 32.641 4,840 -2,905 0.00% 157,984
2009-03-24 2009-03-20 32.146 7,745 +2,905 0.00% 248,968
2009-03-13 2009-03-11 29.543 4,840 -7,745 0.00% 142,986
2009-03-12 2009-03-10 27.725 12,585 +2,904 0.00% 348,913
2009-03-11 2009-03-09 28.510 9,681 +1,936 0.00% 276,001
2009-03-10 2009-03-06 29.790 7,745 +2,905 0.00% 230,727
2009-02-23 2009-02-19 31.195 4,840 -6,777 0.00% 150,985
2009-02-18 2009-02-16 29.419 11,617 +2,904 0.00% 341,756
2009-02-17 2009-02-13 30.452 8,713 +1,936 0.00% 265,324
2009-02-13 2009-02-11 30.947 6,777 +1,937 0.00% 209,730
2009-02-03 2009-01-30 29.956 4,840 -4,841 0.00% 144,986
2009-02-02 2009-01-29 28.758 9,681 -11,617 0.00% 278,401
2009-01-30 2009-01-23 26.857 21,298 +968 0.00% 571,998
2009-01-29 2009-01-22 27.683 20,330 -5,809 0.00% 562,800
2009-01-23 2009-01-21 26.857 26,139 +5,809 0.00% 702,012
2009-01-21 2009-01-19 28.634 20,330 -9,681 0.00% 582,120
2009-01-20 2009-01-16 27.683 30,011 +9,681 0.00% 830,802
2009-01-19 2009-01-15 28.468 20,330 -19,362 0.00% 578,760
2009-01-15 2009-01-13 29.212 39,692 -19,362 0.00% 1,159,483
2009-01-13 2009-01-09 29.047 59,054 -1,936 0.00% 1,715,326
2009-01-12 2009-01-08 28.510 60,990 +11,617 0.00% 1,738,800
2009-01-09 2009-01-07 28.427 49,373 +34,852 0.00% 1,403,524
2009-01-08 2009-01-06 29.543 14,521 +4,840 0.00% 428,987
2009-01-07 2009-01-05 30.493 9,681 +4,841 0.00% 295,202
2008-12-22 2008-12-18 30.989 4,840 -2,905 0.00% 149,985
2008-12-19 2008-12-17 30.576 7,745 -7,745 0.00% 236,807
2008-12-18 2008-12-16 27.477 15,490 +3,873 0.00% 425,613
2008-12-16 2008-12-12 28.634 11,617 +1,936 0.00% 332,636
2008-12-11 2008-12-09 29.708 9,681 +1,936 0.00% 287,601
2008-12-10 2008-12-08 30.286 7,745 +2,905 0.00% 234,567
2008-12-08 2008-12-04 29.501 4,840 -969 0.00% 142,786
2008-12-05 2008-12-03 30.245 5,809 +969 0.00% 175,693
2008-11-28 2008-11-26 30.782 4,840 -969 0.00% 148,985
2008-11-25 2008-11-21 25.865 5,809 -968 0.00% 150,251
2008-11-20 2008-11-18 28.468 6,777 +1,937 0.00% 192,930
2008-11-17 2008-11-13 25.411 4,840 -4,841 0.00% 122,988
2008-11-14 2008-11-12 25.245 9,681 +4,841 0.00% 244,401
2008-10-10 2008-10-08 26.196 4,840 -6,777 0.00% 126,788
2008-09-30 2008-09-26 36.401 11,617 +4,840 0.00% 422,875
2008-09-29 2008-09-25 36.443 6,777 -4,840 0.00% 246,972
2008-09-25 2008-09-23 37.186 11,617 +4,840 0.00% 431,995
2008-09-18 2008-09-16 35.839 6,777 +19 0.00% 242,884
2008-06-06 2008-06-04 47.130 6,758 -965 0.00% 318,504
2008-05-22 2008-05-20 39.759 7,723 +77 0.00% 307,057
2008-05-08 2008-05-06 43.944 7,646 +956 0.00% 335,995
2008-04-17 2008-04-15 34.653 6,690 -1,912 0.00% 231,828
2008-04-16 2008-04-14 33.690 8,602 +1,912 0.00% 289,804
2008-04-07 2008-04-02 36.536 6,690 -1,912 0.00% 244,427
2008-04-02 2008-03-31 32.016 8,602 -1,911 0.00% 275,404
2008-03-31 2008-03-27 29.505 10,513 +955 0.00% 310,188
2008-03-20 2008-03-18 26.659 9,558 -955 0.00% 254,810
2008-03-13 2008-03-11 32.644 10,513 +955 0.00% 343,187
2008-03-05 2008-03-03 38.838 9,558 +1,912 0.00% 371,214
2008-03-04 2008-02-29 41.391 7,646 +1,911 0.00% 316,476
2008-03-03 2008-02-28 41.224 5,735 -955 0.00% 236,417
2008-02-25 2008-02-21 41.851 6,690 +955 0.00% 279,986
2008-02-18 2008-02-14 42.165 5,735 -1,911 0.00% 241,818
2008-02-15 2008-02-13 41.098 7,646 +1,911 0.00% 314,236
2008-02-11 2008-02-04 43.944 5,735 -955 0.00% 252,018
2008-01-22 2008-01-18 47.083 6,690 -3,823 0.00% 314,984
2008-01-14 2008-01-10 49.594 10,513 +955 0.00% 521,380
2008-01-10 2008-01-08 52.942 9,558 -3,823 0.00% 506,019
2008-01-09 2008-01-07 51.582 13,381 +3,823 0.00% 690,216
2007-11-30 2007-11-28 51.373 9,558 +4,779 0.00% 491,019
2007-11-20 2007-11-16 52.523 4,779 -956 0.00% 251,010
2007-11-16 2007-11-14 54.616 5,735 +956 0.00% 313,223
2007-11-12 2007-11-08 57.127 4,779 -1,911 0.00% 273,010
2007-11-06 2007-11-02 56.709 6,690 -956 0.00% 379,380
2007-11-02 2007-10-31 59.952 7,646 +4,779 0.00% 458,394
2007-10-24 2007-10-22 57.441 2,867 -956 0.00% 164,683
2007-10-22 2007-10-17 60.266 3,823 +1,911 0.00% 230,397
2007-10-03 2007-09-28 50.536 1,912 +956 0.00% 96,624
2007-09-13 2007-09-11 46.143 956 +2 0.00% 44,113
2007-07-19 2007-07-17 39.473 954 +954 0.00% 37,657
2007-06-26 2007-06-22 36.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top