History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 6,000 | +0 | 0.00% | 109,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 6,000 | +0 | 0.00% | 109,740 |
| 2025-10-10 | 2025-10-08 | 17.860 | 6,000 | +0 | 0.00% | 107,160 |
| 2025-10-09 | 2025-10-06 | 17.910 | 6,000 | +0 | 0.00% | 107,460 |
| 2025-10-08 | 2025-10-03 | 18.020 | 6,000 | +2,000 | 0.00% | 108,120 |
| 2025-09-26 | 2025-09-24 | 17.790 | 4,000 | +2,000 | 0.00% | 71,160 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,000 | +37 | 0.00% | 39,071 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,963 | -3,925 | 0.00% | 40,108 |
| 2025-07-16 | 2025-07-14 | 20.116 | 5,888 | -1,962 | 0.00% | 118,444 |
| 2025-07-02 | 2025-06-27 | 19.362 | 7,850 | +1,962 | 0.00% | 151,992 |
| 2025-06-11 | 2025-06-09 | 22.174 | 5,888 | +192 | 0.00% | 130,559 |
| 2025-02-13 | 2025-02-11 | 17.655 | 5,696 | +1,899 | 0.00% | 100,562 |
| 2024-10-28 | 2024-10-24 | 20.415 | 3,797 | +1,898 | 0.00% | 77,514 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,899 | +43 | 0.00% | 42,158 |
| 2024-07-24 | 2024-07-22 | 23.709 | 1,856 | +1,856 | 0.00% | 44,003 |
| 2024-07-23 | 2024-07-19 | 23.278 | 0 | -1,856 | ||
| 2024-07-19 | 2024-07-17 | 23.655 | 1,856 | -1,856 | 0.00% | 43,903 |
| 2024-07-17 | 2024-07-15 | 24.355 | 3,712 | +1,856 | 0.00% | 90,406 |
| 2024-07-09 | 2024-07-05 | 26.618 | 1,856 | +1,856 | 0.00% | 49,403 |
| 2024-07-08 | 2024-07-04 | 26.942 | 0 | -1,856 | ||
| 2024-07-03 | 2024-06-28 | 25.810 | 1,856 | +1,856 | 0.00% | 47,903 |
| 2024-06-24 | 2024-06-20 | 25.972 | 0 | -1,856 | ||
| 2024-06-07 | 2024-06-05 | 25.196 | 1,856 | +46 | 0.00% | 46,764 |
| 2024-06-04 | 2024-05-31 | 24.478 | 1,810 | +1,810 | 0.00% | 44,305 |
| 2024-05-29 | 2024-05-27 | 25.251 | 0 | -1,810 | ||
| 2024-05-21 | 2024-05-17 | 23.759 | 1,810 | +1,810 | 0.00% | 43,005 |
| 2024-05-16 | 2024-05-13 | 23.759 | 0 | -1,810 | ||
| 2024-04-19 | 2024-04-17 | 21.748 | 1,810 | +1,810 | 0.00% | 39,364 |
| 2024-02-22 | 2024-02-20 | 18.411 | 0 | -3,620 | ||
| 2024-02-15 | 2024-02-09 | 17.350 | 3,620 | +3,620 | 0.00% | 62,807 |
| 2024-02-14 | 2024-02-07 | 17.748 | 0 | -1,810 | ||
| 2024-02-08 | 2024-02-06 | 17.549 | 1,810 | +1,810 | 0.00% | 31,763 |
| 2024-02-02 | 2024-01-31 | 17.460 | 0 | -1,810 | ||
| 2024-01-26 | 2024-01-24 | 17.726 | 1,810 | -1,810 | 0.00% | 32,083 |
| 2024-01-16 | 2024-01-12 | 17.814 | 3,620 | -1,809 | 0.00% | 64,487 |
| 2024-01-04 | 2024-01-02 | 17.505 | 5,429 | -1,810 | 0.00% | 95,033 |
| 2023-12-12 | 2023-12-08 | 16.554 | 7,239 | -1,810 | 0.00% | 119,836 |
| 2023-12-06 | 2023-12-04 | 16.311 | 9,049 | +1,810 | 0.00% | 147,600 |
| 2023-12-04 | 2023-11-30 | 16.643 | 7,239 | -1,810 | 0.00% | 120,476 |
| 2023-12-01 | 2023-11-29 | 16.377 | 9,049 | -1,810 | 0.00% | 148,200 |
| 2023-11-29 | 2023-11-27 | 17.634 | 10,859 | +352 | 0.00% | 191,492 |
| 2023-11-28 | 2023-11-24 | 17.680 | 10,507 | +1,751 | 0.00% | 185,765 |
| 2023-11-17 | 2023-11-15 | 18.137 | 8,756 | -1,751 | 0.00% | 158,807 |
| 2023-09-05 | 2023-08-31 | 17.924 | 10,507 | +224 | 0.00% | 188,331 |
| 2023-09-04 | 2023-08-30 | 17.621 | 10,283 | +1,714 | 0.00% | 181,196 |
| 2023-08-31 | 2023-08-29 | 18.484 | 8,569 | +1,714 | 0.00% | 158,393 |
| 2023-07-31 | 2023-07-27 | 19.348 | 6,855 | +1,713 | 0.00% | 132,630 |
| 2023-07-27 | 2023-07-25 | 19.581 | 5,142 | +1,714 | 0.00% | 100,687 |
| 2023-07-24 | 2023-07-20 | 19.861 | 3,428 | +1,714 | 0.00% | 68,085 |
| 2023-06-28 | 2023-06-26 | 20.165 | 1,714 | -1,714 | 0.00% | 34,563 |
| 2023-06-19 | 2023-06-15 | 19.861 | 3,428 | +1,714 | 0.00% | 68,085 |
| 2023-06-13 | 2023-06-09 | 21.506 | 1,714 | +36 | 0.00% | 36,861 |
| 2023-06-08 | 2023-06-06 | 20.910 | 1,678 | +1,678 | 0.00% | 35,087 |
| 2023-05-24 | 2023-05-22 | 22.269 | 0 | -1,678 | ||
| 2023-05-22 | 2023-05-18 | 21.697 | 1,678 | +1,678 | 0.00% | 36,407 |
| 2023-05-11 | 2023-05-09 | 21.482 | 0 | -5,033 | ||
| 2023-05-08 | 2023-05-04 | 21.101 | 5,033 | -1,678 | 0.00% | 106,200 |
| 2023-05-04 | 2023-05-02 | 20.409 | 6,711 | +1,678 | 0.00% | 136,966 |
| 2023-04-28 | 2023-04-26 | 20.290 | 5,033 | -1,678 | 0.00% | 102,120 |
| 2023-04-25 | 2023-04-21 | 19.789 | 6,711 | -5,033 | 0.00% | 132,806 |
| 2023-04-24 | 2023-04-20 | 19.837 | 11,744 | +1,678 | 0.00% | 232,966 |
| 2023-04-21 | 2023-04-19 | 20.147 | 10,066 | -1,678 | 0.00% | 202,800 |
| 2023-04-20 | 2023-04-18 | 20.457 | 11,744 | +1,678 | 0.00% | 240,246 |
| 2023-04-13 | 2023-04-11 | 20.457 | 10,066 | -1,678 | 0.00% | 205,920 |
| 2023-03-30 | 2023-03-28 | 19.837 | 11,744 | +10,066 | 0.00% | 232,966 |
| 2023-03-27 | 2023-03-23 | 20.195 | 1,678 | +1,678 | 0.00% | 33,887 |
| 2023-03-15 | 2023-03-13 | 19.456 | 0 | -1,678 | ||
| 2023-03-07 | 2023-03-03 | 20.099 | 1,678 | -1,677 | 0.00% | 33,727 |
| 2023-03-02 | 2023-02-28 | 19.098 | 3,355 | -3,356 | 0.00% | 64,073 |
| 2023-02-27 | 2023-02-23 | 19.551 | 6,711 | -1,677 | 0.00% | 131,206 |
| 2023-02-24 | 2023-02-22 | 19.670 | 8,388 | +1,677 | 0.00% | 164,993 |
| 2023-02-23 | 2023-02-21 | 20.052 | 6,711 | +1,678 | 0.00% | 134,566 |
| 2023-02-22 | 2023-02-20 | 20.409 | 5,033 | +1,678 | 0.00% | 102,720 |
| 2023-02-21 | 2023-02-17 | 20.672 | 3,355 | -1,678 | 0.00% | 69,353 |
| 2023-02-17 | 2023-02-15 | 20.600 | 5,033 | +3,355 | 0.00% | 103,680 |
| 2023-02-16 | 2023-02-14 | 21.196 | 1,678 | -1,677 | 0.00% | 35,567 |
| 2023-02-14 | 2023-02-10 | 20.910 | 3,355 | -1,678 | 0.00% | 70,153 |
| 2023-02-09 | 2023-02-07 | 20.314 | 5,033 | -3,355 | 0.00% | 102,240 |
| 2023-02-01 | 2023-01-30 | 19.265 | 8,388 | +1,677 | 0.00% | 161,593 |
| 2023-01-30 | 2023-01-26 | 20.099 | 6,711 | +3,356 | 0.00% | 134,886 |
| 2023-01-13 | 2023-01-11 | 19.241 | 3,355 | +1,677 | 0.00% | 64,553 |
| 2023-01-12 | 2023-01-10 | 20.385 | 1,678 | -1,677 | 0.00% | 34,207 |
| 2023-01-11 | 2023-01-09 | 20.242 | 3,355 | +1,677 | 0.00% | 67,913 |
| 2023-01-06 | 2023-01-04 | 20.719 | 1,678 | -1,677 | 0.00% | 34,767 |
| 2023-01-03 | 2022-12-29 | 18.621 | 3,355 | -1,678 | 0.00% | 62,474 |
| 2022-12-30 | 2022-12-28 | 18.287 | 5,033 | -5,033 | 0.00% | 92,040 |
| 2022-12-29 | 2022-12-23 | 15.617 | 10,066 | +1,678 | 0.00% | 157,200 |
| 2022-12-14 | 2022-12-12 | 16.308 | 8,388 | +1,677 | 0.00% | 136,794 |
| 2022-12-13 | 2022-12-09 | 16.809 | 6,711 | +1,678 | 0.00% | 112,805 |
| 2022-12-09 | 2022-12-07 | 16.428 | 5,033 | +1,678 | 0.00% | 82,680 |
| 2022-12-07 | 2022-12-05 | 17.214 | 3,355 | -1,678 | 0.00% | 57,754 |
| 2022-12-06 | 2022-12-02 | 16.451 | 5,033 | +1,678 | 0.00% | 82,800 |
| 2022-11-28 | 2022-11-24 | 17.715 | 3,355 | -1,678 | 0.00% | 59,434 |
| 2022-11-25 | 2022-11-23 | 17.286 | 5,033 | -1,678 | 0.00% | 87,000 |
| 2022-11-21 | 2022-11-17 | 16.571 | 6,711 | +1,678 | 0.00% | 111,205 |
| 2022-11-08 | 2022-11-04 | 15.378 | 5,033 | -5,033 | 0.00% | 77,400 |
| 2022-11-04 | 2022-11-02 | 13.590 | 10,066 | +1,678 | 0.00% | 136,800 |
| 2022-11-03 | 2022-11-01 | 14.043 | 8,388 | -1,678 | 0.00% | 117,795 |
| 2022-11-01 | 2022-10-28 | 13.733 | 10,066 | +5,033 | 0.00% | 138,240 |
| 2022-10-31 | 2022-10-27 | 15.235 | 5,033 | +3,355 | 0.00% | 76,680 |
| 2022-10-17 | 2022-10-13 | 15.998 | 1,678 | -1,677 | 0.00% | 26,845 |
| 2022-09-19 | 2022-09-15 | 18.097 | 3,355 | +1,677 | 0.00% | 60,714 |
| 2022-09-02 | 2022-08-31 | 18.926 | 1,678 | +23 | 0.00% | 31,759 |
| 2022-08-22 | 2022-08-18 | 18.685 | 1,655 | -1,655 | 0.00% | 30,923 |
| 2022-08-18 | 2022-08-16 | 17.404 | 3,310 | -6,619 | 0.00% | 57,606 |
| 2022-08-16 | 2022-08-12 | 16.388 | 9,929 | -1,655 | 0.00% | 162,721 |
| 2022-08-11 | 2022-08-09 | 15.784 | 11,584 | +3,310 | 0.00% | 182,844 |
| 2022-08-08 | 2022-08-04 | 16.485 | 8,274 | +1,655 | 0.00% | 136,398 |
| 2022-08-05 | 2022-08-03 | 16.292 | 6,619 | +4,964 | 0.00% | 107,835 |
| 2022-08-04 | 2022-08-02 | 16.848 | 1,655 | -1,655 | 0.00% | 27,883 |
| 2022-07-26 | 2022-07-22 | 18.080 | 3,310 | +1,655 | 0.00% | 59,846 |
| 2022-07-22 | 2022-07-20 | 18.757 | 1,655 | +1,655 | 0.00% | 31,043 |
| 2022-07-20 | 2022-07-18 | 19.362 | 0 | -1,655 | ||
| 2022-07-18 | 2022-07-14 | 18.806 | 1,655 | +1,655 | 0.00% | 31,123 |
| 2022-06-30 | 2022-06-28 | 18.636 | 0 | -1,655 | ||
| 2022-06-29 | 2022-06-27 | 17.790 | 1,655 | +1,655 | 0.00% | 29,443 |
| 2022-06-28 | 2022-06-24 | 18.008 | 0 | -1,655 | ||
| 2022-06-22 | 2022-06-20 | 17.670 | 1,655 | -8,274 | 0.00% | 29,243 |
| 2022-06-21 | 2022-06-17 | 16.316 | 9,929 | +4,965 | 0.00% | 162,001 |
| 2022-06-20 | 2022-06-16 | 16.630 | 4,964 | +1,654 | 0.00% | 82,552 |
| 2022-06-14 | 2022-06-10 | 17.452 | 3,310 | +1,655 | 0.00% | 57,766 |
| 2022-06-10 | 2022-06-08 | 18.449 | 1,655 | +1,655 | 0.00% | 30,534 |
| 2022-05-20 | 2022-05-18 | 18.255 | 0 | -4,950 | ||
| 2022-05-19 | 2022-05-17 | 16.849 | 4,950 | +3,300 | 0.00% | 83,404 |
| 2022-05-16 | 2022-05-12 | 17.067 | 1,650 | -1,650 | 0.00% | 28,161 |
| 2022-05-13 | 2022-05-11 | 17.067 | 3,300 | -1,650 | 0.00% | 56,322 |
| 2022-05-12 | 2022-05-10 | 16.825 | 4,950 | -1,650 | 0.00% | 83,284 |
| 2022-05-11 | 2022-05-06 | 16.364 | 6,600 | +3,300 | 0.00% | 108,005 |
| 2022-05-10 | 2022-05-05 | 17.698 | 3,300 | +1,650 | 0.00% | 58,402 |
| 2022-05-06 | 2022-05-04 | 18.183 | 1,650 | +1,650 | 0.00% | 30,001 |
| 2022-05-05 | 2022-05-03 | 18.570 | 0 | -1,650 | ||
| 2022-04-29 | 2022-04-27 | 17.528 | 1,650 | -1,650 | 0.00% | 28,921 |
| 2022-04-26 | 2022-04-22 | 17.722 | 3,300 | -1,650 | 0.00% | 58,482 |
| 2022-04-25 | 2022-04-21 | 17.140 | 4,950 | +1,650 | 0.00% | 84,844 |
| 2022-04-08 | 2022-04-06 | 18.789 | 3,300 | -1,650 | 0.00% | 62,003 |
| 2022-04-01 | 2022-03-30 | 18.086 | 4,950 | -1,650 | 0.00% | 89,524 |
| 2022-03-30 | 2022-03-28 | 17.649 | 6,600 | -1,650 | 0.00% | 116,485 |
| 2022-03-29 | 2022-03-25 | 17.213 | 8,250 | +3,300 | 0.00% | 142,006 |
| 2022-03-25 | 2022-03-23 | 18.183 | 4,950 | +1,650 | 0.00% | 90,004 |
| 2022-03-21 | 2022-03-17 | 18.425 | 3,300 | -1,650 | 0.00% | 60,803 |
| 2022-03-18 | 2022-03-16 | 17.552 | 4,950 | -1,650 | 0.00% | 86,884 |
| 2022-03-17 | 2022-03-15 | 15.419 | 6,600 | -18,149 | 0.00% | 101,764 |
| 2022-03-16 | 2022-03-14 | 17.043 | 24,749 | +1,650 | 0.00% | 421,801 |
| 2022-03-15 | 2022-03-11 | 19.492 | 23,099 | +3,300 | 0.00% | 450,240 |
| 2022-03-14 | 2022-03-10 | 21.213 | 19,799 | -1,650 | 0.00% | 419,997 |
| 2022-03-11 | 2022-03-09 | 20.146 | 21,449 | +3,300 | 0.00% | 432,118 |
| 2022-03-10 | 2022-03-08 | 19.758 | 18,149 | -1,650 | 0.00% | 358,595 |
| 2022-03-09 | 2022-03-07 | 19.395 | 19,799 | +1,650 | 0.00% | 383,997 |
| 2022-03-08 | 2022-03-04 | 20.607 | 18,149 | -1,650 | 0.00% | 373,995 |
| 2022-03-07 | 2022-03-03 | 20.461 | 19,799 | +1,650 | 0.00% | 405,117 |
| 2022-03-03 | 2022-03-01 | 20.874 | 18,149 | -1,650 | 0.00% | 378,835 |
| 2022-03-01 | 2022-02-25 | 21.165 | 19,799 | -3,300 | 0.00% | 419,037 |
| 2022-02-23 | 2022-02-21 | 19.758 | 23,099 | +1,650 | 0.00% | 456,400 |
| 2022-02-21 | 2022-02-17 | 20.680 | 21,449 | -1,650 | 0.00% | 443,558 |
| 2022-02-18 | 2022-02-16 | 19.589 | 23,099 | +11,549 | 0.00% | 452,480 |
| 2022-02-17 | 2022-02-15 | 21.577 | 11,550 | +4,950 | 0.00% | 249,211 |
| 2022-02-16 | 2022-02-14 | 22.449 | 6,600 | +6,600 | 0.00% | 148,166 |
| 2022-02-14 | 2022-02-10 | 25.153 | 0 | -3,300 | ||
| 2022-02-11 | 2022-02-09 | 24.971 | 3,300 | -4,950 | 0.00% | 82,403 |
| 2022-02-10 | 2022-02-08 | 23.662 | 8,250 | +3,300 | 0.00% | 195,208 |
| 2022-02-09 | 2022-02-07 | 23.783 | 4,950 | -3,300 | 0.00% | 117,725 |
| 2022-02-07 | 2022-01-31 | 22.934 | 8,250 | +1,650 | 0.00% | 189,208 |
| 2022-02-04 | 2022-01-27 | 23.686 | 6,600 | +6,600 | 0.00% | 156,327 |
| 2022-01-28 | 2022-01-26 | 24.789 | 0 | -3,300 | ||
| 2022-01-27 | 2022-01-25 | 24.304 | 3,300 | +3,300 | 0.00% | 80,203 |
| 2022-01-21 | 2022-01-19 | 26.728 | 0 | -1,650 | ||
| 2022-01-20 | 2022-01-18 | 25.759 | 1,650 | -6,600 | 0.00% | 42,502 |
| 2022-01-19 | 2022-01-17 | 24.546 | 8,250 | +6,600 | 0.00% | 202,509 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,650 | -1,650 | 0.00% | 42,002 |
| 2022-01-12 | 2022-01-10 | 24.243 | 3,300 | +3,300 | 0.00% | 80,003 |
| 2021-11-26 | 2021-11-24 | 22.789 | 0 | -1,650 | ||
| 2021-11-22 | 2021-11-18 | 22.110 | 1,650 | +1,650 | 0.00% | 36,482 |
| 2021-11-19 | 2021-11-17 | 22.498 | 0 | -1,650 | ||
| 2021-11-12 | 2021-11-10 | 22.280 | 1,650 | +1,650 | 0.00% | 36,762 |
| 2021-10-29 | 2021-10-27 | 23.928 | 0 | -1,650 | ||
| 2021-10-26 | 2021-10-22 | 21.940 | 1,650 | +1,650 | 0.00% | 36,202 |
| 2021-10-21 | 2021-10-19 | 22.813 | 0 | -1,650 | ||
| 2021-10-20 | 2021-10-18 | 22.328 | 1,650 | +1,650 | 0.00% | 36,842 |
| 2021-10-08 | 2021-10-06 | 26.304 | 0 | -1,650 | ||
| 2021-10-07 | 2021-10-05 | 25.516 | 1,650 | +1,650 | 0.00% | 42,102 |
| 2021-09-27 | 2021-09-23 | 27.638 | 0 | -1,650 | ||
| 2021-09-07 | 2021-09-03 | 24.146 | 1,650 | -3,300 | 0.00% | 39,842 |
| 2021-09-06 | 2021-09-02 | 24.146 | 4,950 | +3,300 | 0.00% | 119,525 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,650 | +22 | 0.00% | 38,765 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,628 | -3,255 | 0.00% | 36,888 |
| 2021-08-24 | 2021-08-20 | 20.004 | 4,883 | -6,510 | 0.00% | 97,682 |
| 2021-08-23 | 2021-08-19 | 18.309 | 11,393 | -1,628 | 0.00% | 208,592 |
| 2021-08-20 | 2021-08-18 | 18.383 | 13,021 | +1,628 | 0.00% | 239,359 |
| 2021-08-19 | 2021-08-17 | 18.505 | 11,393 | +1,627 | 0.00% | 210,832 |
| 2021-08-17 | 2021-08-13 | 18.604 | 9,766 | +1,628 | 0.00% | 181,684 |
| 2021-08-16 | 2021-08-12 | 19.095 | 8,138 | +3,255 | 0.00% | 155,397 |
| 2021-08-13 | 2021-08-11 | 19.341 | 4,883 | -6,510 | 0.00% | 94,442 |
| 2021-08-11 | 2021-08-09 | 18.530 | 11,393 | -4,883 | 0.00% | 211,112 |
| 2021-08-09 | 2021-08-05 | 17.989 | 16,276 | +1,627 | 0.00% | 292,794 |
| 2021-08-06 | 2021-08-04 | 18.555 | 14,649 | -3,255 | 0.00% | 271,805 |
| 2021-08-05 | 2021-08-03 | 17.891 | 17,904 | -1,628 | 0.00% | 320,320 |
| 2021-08-04 | 2021-08-02 | 17.129 | 19,532 | -1,627 | 0.00% | 334,567 |
| 2021-07-23 | 2021-07-21 | 14.008 | 21,159 | -1,628 | 0.00% | 296,397 |
| 2021-07-19 | 2021-07-15 | 12.951 | 22,787 | -3,255 | 0.00% | 295,122 |
| 2021-07-02 | 2021-06-29 | 12.558 | 26,042 | -1,628 | 0.00% | 327,038 |
| 2021-06-16 | 2021-06-11 | 13.149 | 27,670 | +1,089 | 0.00% | 363,837 |
| 2021-06-01 | 2021-05-28 | 12.817 | 26,581 | +1,563 | 0.00% | 340,677 |
| 2021-05-18 | 2021-05-14 | 12.893 | 25,018 | +1,564 | 0.00% | 322,565 |
| 2021-04-13 | 2021-04-09 | 12.893 | 23,454 | +3,127 | 0.00% | 302,400 |
| 2021-03-29 | 2021-03-25 | 13.610 | 20,327 | -1,563 | 0.00% | 276,643 |
| 2021-03-24 | 2021-03-22 | 13.814 | 21,890 | -3,128 | 0.00% | 302,394 |
| 2021-03-23 | 2021-03-19 | 13.226 | 25,018 | -3,127 | 0.00% | 330,885 |
| 2021-03-08 | 2021-03-04 | 11.307 | 28,145 | +3,127 | 0.00% | 318,242 |
| 2021-02-25 | 2021-02-23 | 11.755 | 25,018 | -1,563 | 0.00% | 294,085 |
| 2021-01-13 | 2021-01-11 | 10.604 | 26,581 | -12,509 | 0.00% | 281,858 |
| 2020-12-29 | 2020-12-24 | 10.143 | 39,090 | +1,564 | 0.00% | 396,500 |
| 2020-12-22 | 2020-12-18 | 10.182 | 37,526 | +7,818 | 0.00% | 382,076 |
| 2020-12-17 | 2020-12-15 | 9.696 | 29,708 | +1,563 | 0.00% | 288,036 |
| 2020-11-30 | 2020-11-26 | 10.604 | 28,145 | +1,564 | 0.00% | 298,442 |
| 2020-11-13 | 2020-11-11 | 10.847 | 26,581 | -7,818 | 0.00% | 288,318 |
| 2020-11-11 | 2020-11-09 | 10.437 | 34,399 | +7,818 | 0.00% | 359,038 |
| 2020-10-29 | 2020-10-27 | 10.796 | 26,581 | +1,563 | 0.00% | 286,958 |
| 2020-10-08 | 2020-10-06 | 11.394 | 25,018 | +639 | 0.00% | 285,044 |
| 2020-09-24 | 2020-09-22 | 11.407 | 24,379 | -31,997 | 0.00% | 278,084 |
| 2020-09-23 | 2020-09-21 | 11.433 | 56,376 | +1,524 | 0.00% | 644,543 |
| 2020-08-24 | 2020-08-20 | 12.627 | 54,852 | -6,095 | 0.00% | 692,639 |
| 2020-08-19 | 2020-08-17 | 12.772 | 60,947 | +7,619 | 0.00% | 778,404 |
| 2020-08-12 | 2020-08-10 | 12.706 | 53,328 | +3,047 | 0.00% | 677,595 |
| 2020-08-03 | 2020-07-30 | 12.746 | 50,281 | +4,571 | 0.00% | 640,859 |
| 2020-07-24 | 2020-07-22 | 12.877 | 45,710 | +7,618 | 0.00% | 588,600 |
| 2020-07-23 | 2020-07-21 | 12.877 | 38,092 | +7,619 | 0.00% | 490,504 |
| 2020-07-22 | 2020-07-20 | 13.087 | 30,473 | +7,618 | 0.00% | 398,795 |
| 2020-07-02 | 2020-06-29 | 12.024 | 22,855 | -7,618 | 0.00% | 274,800 |
| 2020-06-29 | 2020-06-24 | 11.919 | 30,473 | +7,618 | 0.00% | 363,196 |
| 2020-06-17 | 2020-06-15 | 12.608 | 22,855 | +845 | 0.00% | 288,156 |
| 2020-06-15 | 2020-06-11 | 12.853 | 22,010 | -4,402 | 0.00% | 282,903 |
| 2020-06-12 | 2020-06-10 | 12.935 | 26,412 | +4,402 | 0.00% | 341,643 |
| 2020-06-11 | 2020-06-09 | 12.826 | 22,010 | -1,467 | 0.00% | 282,303 |
| 2020-06-10 | 2020-06-08 | 12.772 | 23,477 | -7,337 | 0.00% | 299,839 |
| 2020-06-02 | 2020-05-29 | 12.240 | 30,814 | -5,869 | 0.00% | 377,163 |
| 2020-05-22 | 2020-05-20 | 12.036 | 36,683 | +2,935 | 0.00% | 441,500 |
| 2020-05-19 | 2020-05-15 | 11.449 | 33,748 | +1,467 | 0.00% | 386,396 |
| 2020-04-29 | 2020-04-27 | 12.812 | 32,281 | -1,467 | 0.00% | 413,600 |
| 2020-04-27 | 2020-04-23 | 12.213 | 33,748 | +1,467 | 0.00% | 412,156 |
| 2020-04-24 | 2020-04-22 | 12.322 | 32,281 | -1,467 | 0.00% | 397,760 |
| 2020-04-23 | 2020-04-21 | 12.199 | 33,748 | +7,336 | 0.00% | 411,696 |
| 2020-04-21 | 2020-04-17 | 12.594 | 26,412 | -7,336 | 0.00% | 332,643 |
| 2020-04-20 | 2020-04-16 | 12.131 | 33,748 | +7,336 | 0.00% | 409,396 |
| 2020-04-17 | 2020-04-15 | 12.295 | 26,412 | -7,336 | 0.00% | 324,723 |
| 2020-04-14 | 2020-04-08 | 12.036 | 33,748 | +7,336 | 0.00% | 406,176 |
| 2020-04-01 | 2020-03-30 | 11.204 | 26,412 | -38,150 | 0.00% | 295,923 |
| 2020-03-31 | 2020-03-27 | 11.627 | 64,562 | -22,010 | 0.00% | 750,639 |
| 2020-03-30 | 2020-03-26 | 11.163 | 86,572 | +8,804 | 0.00% | 966,422 |
| 2020-03-24 | 2020-03-20 | 10.100 | 77,768 | +51,356 | 0.00% | 785,461 |
| 2020-03-19 | 2020-03-17 | 10.632 | 26,412 | +1,468 | 0.00% | 280,803 |
| 2020-03-16 | 2020-03-12 | 11.899 | 24,944 | -4,402 | 0.00% | 296,815 |
| 2020-03-11 | 2020-03-09 | 12.472 | 29,346 | -14,674 | 0.00% | 365,995 |
| 2020-02-27 | 2020-02-25 | 12.826 | 44,020 | +2,935 | 0.00% | 564,605 |
| 2020-02-24 | 2020-02-20 | 13.630 | 41,085 | +5,869 | 0.00% | 560,001 |
| 2020-02-18 | 2020-02-14 | 14.312 | 35,216 | -4,402 | 0.00% | 504,005 |
| 2020-02-12 | 2020-02-10 | 14.584 | 39,618 | -5,869 | 0.00% | 577,805 |
| 2020-02-10 | 2020-02-06 | 14.530 | 45,487 | +4,402 | 0.00% | 660,921 |
| 2020-02-06 | 2020-02-04 | 14.094 | 41,085 | +14,673 | 0.00% | 579,041 |
| 2020-01-23 | 2020-01-21 | 14.966 | 26,412 | -4,402 | 0.00% | 395,284 |
| 2020-01-16 | 2020-01-14 | 15.266 | 30,814 | +8,804 | 0.00% | 470,404 |
| 2020-01-03 | 2019-12-31 | 14.912 | 22,010 | -1,467 | 0.00% | 328,203 |
| 2019-12-23 | 2019-12-19 | 14.312 | 23,477 | -1,467 | 0.00% | 335,998 |
| 2019-12-20 | 2019-12-18 | 14.475 | 24,944 | -1,468 | 0.00% | 361,074 |
| 2019-11-06 | 2019-11-04 | 13.562 | 26,412 | -1,467 | 0.00% | 358,203 |
| 2019-10-31 | 2019-10-29 | 13.439 | 27,879 | +1,467 | 0.00% | 374,679 |
| 2019-10-16 | 2019-10-14 | 12.949 | 26,412 | +1,468 | 0.00% | 342,003 |
| 2019-10-14 | 2019-10-10 | 12.908 | 24,944 | -1,468 | 0.00% | 321,974 |
| 2019-10-11 | 2019-10-09 | 12.308 | 26,412 | +1,468 | 0.00% | 325,083 |
| 2019-10-09 | 2019-10-04 | 12.608 | 24,944 | +1,467 | 0.00% | 314,495 |
| 2019-10-04 | 2019-10-02 | 13.285 | 23,477 | +497 | 0.00% | 311,886 |
| 2019-10-03 | 2019-09-30 | 13.243 | 22,980 | +1,437 | 0.00% | 304,324 |
| 2019-09-27 | 2019-09-25 | 14.120 | 21,543 | +1,436 | 0.00% | 304,193 |
| 2019-09-13 | 2019-09-11 | 15.179 | 20,107 | -1,436 | 0.00% | 305,196 |
| 2019-09-12 | 2019-09-10 | 14.817 | 21,543 | -1,437 | 0.00% | 319,193 |
| 2019-08-20 | 2019-08-16 | 14.538 | 22,980 | +1,437 | 0.00% | 334,084 |
| 2019-08-16 | 2019-08-14 | 14.928 | 21,543 | +1,436 | 0.00% | 321,593 |
| 2019-08-05 | 2019-08-01 | 16.042 | 20,107 | -1,436 | 0.00% | 322,556 |
| 2019-08-02 | 2019-07-31 | 15.736 | 21,543 | -40,215 | 0.00% | 338,992 |
| 2019-07-22 | 2019-07-18 | 15.485 | 61,758 | +1,436 | 0.00% | 956,320 |
| 2019-07-15 | 2019-07-11 | 15.819 | 60,322 | -12,926 | 0.00% | 954,244 |
| 2019-07-03 | 2019-06-28 | 16.162 | 73,248 | +1,300 | 0.00% | 1,183,809 |
| 2019-06-20 | 2019-06-18 | 15.906 | 71,948 | -9,875 | 0.00% | 1,144,439 |
| 2019-06-13 | 2019-06-11 | 16.303 | 81,823 | +5,643 | 0.00% | 1,333,995 |
| 2019-06-05 | 2019-06-03 | 16.445 | 76,180 | +1,410 | 0.00% | 1,252,795 |
| 2019-06-04 | 2019-05-31 | 16.190 | 74,770 | +23,983 | 0.00% | 1,210,527 |
| 2019-05-31 | 2019-05-29 | 15.765 | 50,787 | +4,232 | 0.00% | 800,642 |
| 2019-05-29 | 2019-05-27 | 16.020 | 46,555 | -4,232 | 0.00% | 745,806 |
| 2019-05-24 | 2019-05-22 | 14.857 | 50,787 | +7,054 | 0.00% | 754,562 |
| 2019-05-23 | 2019-05-21 | 14.801 | 43,733 | +7,054 | 0.00% | 647,278 |
| 2019-05-22 | 2019-05-20 | 14.914 | 36,679 | +5,643 | 0.00% | 547,034 |
| 2019-05-21 | 2019-05-17 | 15.084 | 31,036 | +11,286 | 0.00% | 468,153 |
| 2019-05-15 | 2019-05-10 | 15.084 | 19,750 | -1,411 | 0.00% | 297,913 |
| 2019-05-10 | 2019-05-08 | 15.339 | 21,161 | -1,411 | 0.00% | 324,597 |
| 2019-04-25 | 2019-04-23 | 16.247 | 22,572 | -2,821 | 0.00% | 366,721 |
| 2019-04-17 | 2019-04-15 | 16.133 | 25,393 | +1,410 | 0.00% | 409,673 |
| 2019-04-15 | 2019-04-11 | 16.445 | 23,983 | -2,821 | 0.00% | 394,405 |
| 2019-04-12 | 2019-04-10 | 16.133 | 26,804 | +1,411 | 0.00% | 432,437 |
| 2019-04-10 | 2019-04-08 | 16.644 | 25,393 | -1,411 | 0.00% | 422,633 |
| 2019-04-03 | 2019-04-01 | 16.700 | 26,804 | -2,822 | 0.00% | 447,637 |
| 2019-03-29 | 2019-03-27 | 16.530 | 29,626 | -8,464 | 0.00% | 489,725 |
| 2019-03-28 | 2019-03-26 | 16.303 | 38,090 | -5,643 | 0.00% | 620,997 |
| 2019-03-27 | 2019-03-25 | 16.388 | 43,733 | +18,340 | 0.00% | 716,717 |
| 2019-03-26 | 2019-03-22 | 17.097 | 25,393 | +18,339 | 0.00% | 434,152 |
| 2019-02-27 | 2019-02-25 | 21.095 | 7,054 | -5,643 | 0.00% | 148,806 |
| 2019-02-26 | 2019-02-22 | 22.201 | 12,697 | +1,411 | 0.00% | 281,886 |
| 2019-02-25 | 2019-02-21 | 22.258 | 11,286 | +9,875 | 0.00% | 251,201 |
| 2019-01-31 | 2019-01-29 | 22.258 | 1,411 | -9,875 | 0.00% | 31,406 |
| 2019-01-30 | 2019-01-28 | 21.634 | 11,286 | +11,286 | 0.00% | 244,161 |
| 2018-11-14 | 2018-11-12 | 20.755 | 0 | -1,411 | ||
| 2018-11-12 | 2018-11-08 | 19.961 | 1,411 | -2,821 | 0.00% | 28,165 |
| 2018-11-09 | 2018-11-07 | 19.281 | 4,232 | +1,411 | 0.00% | 81,595 |
| 2018-11-07 | 2018-11-05 | 19.451 | 2,821 | +1,410 | 0.00% | 54,870 |
| 2018-11-05 | 2018-11-01 | 19.281 | 1,411 | -2,821 | 0.00% | 27,205 |
| 2018-10-31 | 2018-10-29 | 18.713 | 4,232 | -2,822 | 0.00% | 79,195 |
| 2018-10-23 | 2018-10-19 | 18.203 | 7,054 | +1,411 | 0.00% | 128,405 |
| 2018-10-11 | 2018-10-09 | 19.139 | 5,643 | -1,411 | 0.00% | 108,000 |
| 2018-10-09 | 2018-10-05 | 18.969 | 7,054 | +1,411 | 0.00% | 133,805 |
| 2018-10-05 | 2018-10-03 | 19.661 | 5,643 | +52 | 0.00% | 110,949 |
| 2018-10-04 | 2018-10-02 | 19.576 | 5,591 | -1,397 | 0.00% | 109,447 |
| 2018-09-28 | 2018-09-26 | 19.576 | 6,988 | +1,397 | 0.00% | 136,794 |
| 2018-08-24 | 2018-08-22 | 20.606 | 5,591 | +2,796 | 0.00% | 115,207 |
| 2018-08-16 | 2018-08-14 | 21.006 | 2,795 | -1,398 | 0.00% | 58,713 |
| 2018-07-26 | 2018-07-24 | 21.951 | 4,193 | +1,398 | 0.00% | 92,040 |
| 2018-07-24 | 2018-07-20 | 21.808 | 2,795 | -1,398 | 0.00% | 60,953 |
| 2018-06-19 | 2018-06-14 | 23.936 | 4,193 | +1,398 | 0.00% | 100,362 |
| 2018-06-15 | 2018-06-13 | 24.056 | 2,795 | +131 | 0.00% | 67,236 |
| 2018-06-14 | 2018-06-12 | 24.326 | 2,664 | -1,332 | 0.00% | 64,805 |
| 2018-06-01 | 2018-05-30 | 23.635 | 3,996 | +1,332 | 0.00% | 94,447 |
| 2018-05-31 | 2018-05-29 | 24.236 | 2,664 | -1,332 | 0.00% | 64,565 |
| 2018-05-28 | 2018-05-24 | 23.966 | 3,996 | +2,664 | 0.00% | 95,767 |
| 2018-05-25 | 2018-05-23 | 23.816 | 1,332 | -1,332 | 0.00% | 31,722 |
| 2018-05-17 | 2018-05-15 | 23.275 | 2,664 | -3,996 | 0.00% | 62,005 |
| 2018-05-02 | 2018-04-27 | 22.374 | 6,660 | -1,331 | 0.00% | 149,011 |
| 2018-04-23 | 2018-04-19 | 21.803 | 7,991 | -1,332 | 0.00% | 174,231 |
| 2018-03-28 | 2018-03-26 | 21.413 | 9,323 | +1,332 | 0.00% | 199,633 |
| 2018-03-22 | 2018-03-20 | 21.563 | 7,991 | -1,332 | 0.00% | 172,311 |
| 2018-03-16 | 2018-03-14 | 20.842 | 9,323 | +1,332 | 0.00% | 194,313 |
| 2018-03-12 | 2018-03-08 | 20.993 | 7,991 | -5,328 | 0.00% | 167,751 |
| 2018-03-09 | 2018-03-07 | 19.821 | 13,319 | +1,332 | 0.00% | 263,999 |
| 2018-02-22 | 2018-02-20 | 20.302 | 11,987 | -1,332 | 0.00% | 243,357 |
| 2018-02-12 | 2018-02-08 | 20.482 | 13,319 | +2,664 | 0.00% | 272,799 |
| 2018-02-09 | 2018-02-07 | 20.482 | 10,655 | +1,332 | 0.00% | 218,235 |
| 2018-01-26 | 2018-01-24 | 21.593 | 9,323 | -7,992 | 0.00% | 201,313 |
| 2018-01-25 | 2018-01-23 | 21.353 | 17,315 | -7,991 | 0.00% | 369,726 |
| 2018-01-22 | 2018-01-18 | 21.323 | 25,306 | +17,315 | 0.00% | 539,597 |
| 2018-01-10 | 2018-01-08 | 21.323 | 7,991 | +1,331 | 0.00% | 170,391 |
| 2018-01-05 | 2018-01-03 | 21.593 | 6,660 | +1,332 | 0.00% | 143,810 |
| 2018-01-04 | 2018-01-02 | 21.893 | 5,328 | -1,332 | 0.00% | 116,649 |
| 2017-12-11 | 2017-12-07 | 20.872 | 6,660 | +1,332 | 0.00% | 139,010 |
| 2017-12-04 | 2017-11-30 | 22.074 | 5,328 | +1,332 | 0.00% | 117,609 |
| 2017-11-02 | 2017-10-31 | 22.524 | 3,996 | -1,332 | 0.00% | 90,007 |
| 2017-10-27 | 2017-10-25 | 21.803 | 5,328 | -6,659 | 0.00% | 116,168 |
| 2017-10-13 | 2017-10-11 | 21.692 | 11,987 | +104 | 0.00% | 260,021 |
| 2017-09-28 | 2017-09-26 | 21.025 | 11,883 | +1,321 | 0.00% | 249,845 |
| 2017-09-26 | 2017-09-22 | 21.116 | 10,562 | +2,640 | 0.00% | 223,030 |
| 2017-09-19 | 2017-09-15 | 21.752 | 7,922 | +1,320 | 0.00% | 172,323 |
| 2017-09-07 | 2017-09-05 | 21.510 | 6,602 | +1,321 | 0.00% | 142,010 |
| 2017-09-06 | 2017-09-04 | 21.480 | 5,281 | +1,320 | 0.00% | 113,435 |
| 2017-08-30 | 2017-08-28 | 21.904 | 3,961 | +1,320 | 0.00% | 86,762 |
| 2017-08-22 | 2017-08-18 | 22.540 | 2,641 | +2,641 | 0.00% | 59,529 |
| 2017-08-17 | 2017-08-15 | 23.419 | 0 | -3,961 | ||
| 2017-08-08 | 2017-08-04 | 22.995 | 3,961 | -1,320 | 0.00% | 91,082 |
| 2017-08-07 | 2017-08-03 | 22.783 | 5,281 | -1,321 | 0.00% | 120,315 |
| 2017-07-31 | 2017-07-27 | 22.328 | 6,602 | +2,641 | 0.00% | 147,410 |
| 2017-07-28 | 2017-07-26 | 23.116 | 3,961 | -1,320 | 0.00% | 91,562 |
| 2017-07-27 | 2017-07-25 | 22.601 | 5,281 | +1,320 | 0.00% | 119,355 |
| 2017-07-26 | 2017-07-24 | 22.934 | 3,961 | +2,641 | 0.00% | 90,842 |
| 2017-07-25 | 2017-07-21 | 23.631 | 1,320 | -5,282 | 0.00% | 31,193 |
| 2017-07-14 | 2017-07-12 | 23.116 | 6,602 | -1,320 | 0.00% | 152,611 |
| 2017-06-30 | 2017-06-28 | 22.873 | 7,922 | +1,320 | 0.00% | 181,203 |
| 2017-06-28 | 2017-06-26 | 23.419 | 6,602 | -1,320 | 0.00% | 154,611 |
| 2017-06-27 | 2017-06-23 | 23.358 | 7,922 | -2,640 | 0.00% | 185,043 |
| 2017-06-20 | 2017-06-16 | 24.156 | 10,562 | +507 | 0.00% | 255,135 |
| 2017-06-19 | 2017-06-15 | 24.124 | 10,055 | +1,257 | 0.00% | 242,568 |
| 2017-06-14 | 2017-06-12 | 24.538 | 8,798 | +1,257 | 0.00% | 215,884 |
| 2017-06-13 | 2017-06-09 | 24.729 | 7,541 | +5,027 | 0.00% | 186,480 |
| 2017-06-09 | 2017-06-07 | 25.715 | 2,514 | -2,513 | 0.00% | 64,649 |
| 2017-06-06 | 2017-06-02 | 25.429 | 5,027 | +1,257 | 0.00% | 127,832 |
| 2017-06-02 | 2017-05-31 | 25.588 | 3,770 | +2,513 | 0.00% | 96,467 |
| 2017-06-01 | 2017-05-29 | 25.875 | 1,257 | -1,257 | 0.00% | 32,524 |
| 2017-05-31 | 2017-05-26 | 24.474 | 2,514 | -1,256 | 0.00% | 61,528 |
| 2017-05-25 | 2017-05-23 | 24.188 | 3,770 | +1,256 | 0.00% | 91,188 |
| 2017-05-23 | 2017-05-19 | 24.474 | 2,514 | -1,256 | 0.00% | 61,528 |
| 2017-05-18 | 2017-05-16 | 24.538 | 3,770 | -2,514 | 0.00% | 92,508 |
| 2017-04-24 | 2017-04-20 | 22.055 | 6,284 | +1,257 | 0.00% | 138,596 |
| 2017-04-20 | 2017-04-18 | 22.119 | 5,027 | +1,257 | 0.00% | 111,193 |
| 2017-04-19 | 2017-04-13 | 23.106 | 3,770 | -1,257 | 0.00% | 87,108 |
| 2017-04-03 | 2017-03-30 | 22.310 | 5,027 | +1,257 | 0.00% | 112,153 |
| 2017-03-28 | 2017-03-24 | 22.819 | 3,770 | +1,256 | 0.00% | 86,029 |
| 2017-03-27 | 2017-03-23 | 23.106 | 2,514 | +1,257 | 0.00% | 58,088 |
| 2017-03-24 | 2017-03-22 | 23.233 | 1,257 | +1,257 | 0.00% | 29,204 |
| 2017-03-22 | 2017-03-20 | 23.742 | 0 | -1,257 | ||
| 2017-03-14 | 2017-03-10 | 22.533 | 1,257 | -25,136 | 0.00% | 28,324 |
| 2017-03-10 | 2017-03-08 | 22.947 | 26,393 | +1,256 | 0.00% | 605,629 |
| 2017-03-09 | 2017-03-07 | 22.978 | 25,137 | +23,880 | 0.00% | 577,608 |
| 2017-01-17 | 2017-01-13 | 21.323 | 1,257 | -2,513 | 0.00% | 26,804 |
| 2017-01-05 | 2017-01-03 | 19.573 | 3,770 | -6,285 | 0.00% | 73,790 |
| 2017-01-03 | 2016-12-29 | 19.446 | 10,055 | +6,285 | 0.00% | 195,527 |
| 2016-12-12 | 2016-12-08 | 20.432 | 3,770 | -6,285 | 0.00% | 77,030 |
| 2016-12-09 | 2016-12-07 | 20.432 | 10,055 | +6,285 | 0.00% | 205,447 |
| 2016-12-01 | 2016-11-29 | 20.528 | 3,770 | +2,513 | 0.00% | 77,390 |
| 2016-09-21 | 2016-09-19 | 23.147 | 1,257 | +11 | 0.00% | 29,096 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,246 | -1,246 | 0.00% | 26,921 |
| 2016-08-16 | 2016-08-12 | 21.285 | 2,492 | -1,246 | 0.00% | 53,043 |
| 2016-08-03 | 2016-07-29 | 19.840 | 3,738 | -1,246 | 0.00% | 74,164 |
| 2016-07-22 | 2016-07-20 | 19.263 | 4,984 | -1,246 | 0.00% | 96,005 |
| 2016-07-08 | 2016-07-06 | 17.689 | 6,230 | +1,246 | 0.00% | 110,206 |
| 2016-06-14 | 2016-06-10 | 18.813 | 4,984 | +2,492 | 0.00% | 93,765 |
| 2016-06-10 | 2016-06-07 | 21.971 | 2,492 | -1,031 | 0.00% | 54,752 |
| 2016-05-27 | 2016-05-25 | 20.540 | 3,523 | +1,174 | 0.00% | 72,363 |
| 2016-04-11 | 2016-04-07 | 24.526 | 2,349 | -1,174 | 0.00% | 57,611 |
| 2016-03-24 | 2016-03-22 | 23.810 | 3,523 | +1,174 | 0.00% | 83,884 |
| 2016-03-22 | 2016-03-18 | 25.207 | 2,349 | -1,174 | 0.00% | 59,211 |
| 2016-03-21 | 2016-03-17 | 24.185 | 3,523 | -1,174 | 0.00% | 85,204 |
| 2016-02-03 | 2016-02-01 | 21.971 | 4,697 | +1,174 | 0.00% | 103,198 |
| 2016-01-22 | 2016-01-20 | 21.835 | 3,523 | -1,174 | 0.00% | 76,924 |
| 2016-01-19 | 2016-01-15 | 23.197 | 4,697 | -1,174 | 0.00% | 108,957 |
| 2016-01-15 | 2016-01-13 | 23.742 | 5,871 | +1,174 | 0.00% | 139,391 |
| 2016-01-08 | 2016-01-06 | 25.888 | 4,697 | -1,174 | 0.00% | 121,597 |
| 2016-01-07 | 2016-01-05 | 25.309 | 5,871 | -3,523 | 0.00% | 148,590 |
| 2015-12-23 | 2015-12-21 | 25.718 | 9,394 | +3,523 | 0.00% | 241,594 |
| 2015-11-24 | 2015-11-20 | 26.535 | 5,871 | +1,174 | 0.00% | 155,790 |
| 2015-11-23 | 2015-11-19 | 27.012 | 4,697 | -1,174 | 0.00% | 126,877 |
| 2015-11-20 | 2015-11-18 | 26.263 | 5,871 | +1,174 | 0.00% | 154,190 |
| 2015-11-11 | 2015-11-09 | 28.681 | 4,697 | -1,174 | 0.00% | 134,717 |
| 2015-11-10 | 2015-11-06 | 28.511 | 5,871 | +2,348 | 0.00% | 167,389 |
| 2015-11-06 | 2015-11-04 | 29.056 | 3,523 | -1,174 | 0.00% | 102,365 |
| 2015-11-04 | 2015-11-02 | 28.818 | 4,697 | +1,174 | 0.00% | 135,357 |
| 2015-10-29 | 2015-10-27 | 30.351 | 3,523 | +1,174 | 0.00% | 106,925 |
| 2015-10-15 | 2015-10-13 | 33.246 | 2,349 | -1,174 | 0.00% | 78,095 |
| 2015-10-09 | 2015-10-07 | 32.497 | 3,523 | +1,174 | 0.00% | 114,485 |
| 2015-10-07 | 2015-10-05 | 31.849 | 2,349 | -1,174 | 0.00% | 74,814 |
| 2015-10-05 | 2015-09-30 | 30.112 | 3,523 | +1,174 | 0.00% | 106,085 |
| 2015-09-23 | 2015-09-21 | 31.272 | 2,349 | +13 | 0.00% | 73,457 |
| 2015-09-16 | 2015-09-14 | 32.676 | 2,336 | +1,168 | 0.00% | 76,331 |
| 2015-09-15 | 2015-09-11 | 33.498 | 1,168 | -1,168 | 0.00% | 39,126 |
| 2015-09-11 | 2015-09-09 | 32.402 | 2,336 | +2,336 | 0.00% | 75,691 |
| 2015-08-24 | 2015-08-20 | 33.738 | 0 | -1,168 | ||
| 2015-08-21 | 2015-08-19 | 33.806 | 1,168 | +1,168 | 0.00% | 39,486 |
| 2015-08-20 | 2015-08-18 | 34.115 | 0 | -2,336 | ||
| 2015-08-13 | 2015-08-11 | 35.451 | 2,336 | +1,168 | 0.00% | 82,812 |
| 2015-08-12 | 2015-08-10 | 35.022 | 1,168 | +1,168 | 0.00% | 40,906 |
| 2015-04-17 | 2015-04-15 | 36.503 | 0 | -2,263 | ||
| 2015-04-16 | 2015-04-14 | 36.857 | 2,263 | +2,263 | 0.00% | 83,406 |
| 2015-02-10 | 2015-02-06 | 34.859 | 0 | -1,131 | ||
| 2015-02-09 | 2015-02-05 | 35.354 | 1,131 | +1,131 | 0.00% | 39,985 |
| 2015-02-02 | 2015-01-29 | 38.624 | 0 | -1,131 | ||
| 2015-01-07 | 2015-01-05 | 34.647 | 1,131 | -1,132 | 0.00% | 39,186 |
| 2014-12-05 | 2014-12-03 | 36.503 | 2,263 | +2,263 | 0.00% | 82,606 |
| 2014-10-13 | 2014-10-09 | 38.182 | 0 | -11,314 | ||
| 2014-10-10 | 2014-10-08 | 37.299 | 11,314 | +11,314 | 0.00% | 421,996 |
| 2014-08-12 | 2014-08-08 | 40.084 | 0 | -1,128 | ||
| 2014-08-11 | 2014-08-07 | 39.463 | 1,128 | +1,128 | 0.00% | 44,514 |
| 2014-08-08 | 2014-08-06 | 39.907 | 0 | -1,128 | ||
| 2014-08-07 | 2014-08-05 | 39.552 | 1,128 | +1,128 | 0.00% | 44,615 |
| 2014-05-12 | 2014-05-08 | 34.932 | 0 | -1,092 | ||
| 2014-04-29 | 2014-04-25 | 36.397 | 1,092 | -1,093 | 0.00% | 39,745 |
| 2014-04-14 | 2014-04-10 | 40.186 | 2,185 | +1,093 | 0.00% | 87,807 |
| 2014-04-08 | 2014-04-04 | 36.580 | 1,092 | -1,093 | 0.00% | 39,945 |
| 2014-04-02 | 2014-03-31 | 36.982 | 2,185 | -1,092 | 0.00% | 80,807 |
| 2014-04-01 | 2014-03-28 | 35.994 | 3,277 | +1,092 | 0.00% | 117,952 |
| 2014-03-28 | 2014-03-26 | 35.518 | 2,185 | +1,093 | 0.00% | 77,606 |
| 2014-03-27 | 2014-03-25 | 35.554 | 1,092 | -4,370 | 0.00% | 38,825 |
| 2014-03-24 | 2014-03-20 | 36.287 | 5,462 | -1,092 | 0.00% | 198,198 |
| 2014-03-21 | 2014-03-19 | 35.481 | 6,554 | -1,093 | 0.00% | 232,544 |
| 2014-03-20 | 2014-03-18 | 35.225 | 7,647 | -7,647 | 0.00% | 269,364 |
| 2014-03-10 | 2014-03-06 | 33.870 | 15,294 | -3,277 | 0.00% | 518,009 |
| 2014-03-06 | 2014-03-04 | 33.907 | 18,571 | +1,092 | 0.00% | 629,681 |
| 2014-02-24 | 2014-02-20 | 35.042 | 17,479 | +1,093 | 0.00% | 612,495 |
| 2014-02-20 | 2014-02-18 | 35.664 | 16,386 | -1,093 | 0.00% | 584,394 |
| 2014-02-14 | 2014-02-12 | 34.053 | 17,479 | +14,202 | 0.00% | 595,215 |
| 2014-02-11 | 2014-02-07 | 33.797 | 3,277 | +1,092 | 0.00% | 110,752 |
| 2014-02-10 | 2014-02-06 | 33.064 | 2,185 | +1,093 | 0.00% | 72,246 |
| 2014-02-07 | 2014-02-05 | 33.650 | 1,092 | -2,185 | 0.00% | 36,746 |
| 2014-01-29 | 2014-01-27 | 34.969 | 3,277 | +1,092 | 0.00% | 114,592 |
| 2014-01-28 | 2014-01-24 | 35.408 | 2,185 | -1,092 | 0.00% | 77,366 |
| 2014-01-21 | 2014-01-17 | 35.408 | 3,277 | +1,092 | 0.00% | 116,032 |
| 2014-01-17 | 2014-01-15 | 35.884 | 2,185 | -2,185 | 0.00% | 78,406 |
| 2014-01-15 | 2014-01-13 | 35.774 | 4,370 | -1,092 | 0.00% | 156,333 |
| 2014-01-14 | 2014-01-10 | 34.602 | 5,462 | -1,092 | 0.00% | 188,998 |
| 2014-01-13 | 2014-01-09 | 33.321 | 6,554 | -2,185 | 0.00% | 218,385 |
| 2014-01-10 | 2014-01-08 | 32.149 | 8,739 | +1,092 | 0.00% | 280,951 |
| 2014-01-09 | 2014-01-07 | 31.746 | 7,647 | -4,370 | 0.00% | 242,764 |
| 2014-01-08 | 2014-01-06 | 32.039 | 12,017 | -1,092 | 0.00% | 385,016 |
| 2013-12-23 | 2013-12-19 | 32.845 | 13,109 | -5,462 | 0.00% | 430,562 |
| 2013-12-20 | 2013-12-18 | 33.211 | 18,571 | +5,462 | 0.00% | 616,761 |
| 2013-12-17 | 2013-12-13 | 33.174 | 13,109 | +4,370 | 0.00% | 434,882 |
| 2013-12-13 | 2013-12-11 | 33.504 | 8,739 | +1,092 | 0.00% | 292,790 |
| 2013-12-03 | 2013-11-29 | 34.346 | 7,647 | +1,093 | 0.00% | 262,644 |
| 2013-12-02 | 2013-11-28 | 33.797 | 6,554 | +1,092 | 0.00% | 221,504 |
| 2013-11-29 | 2013-11-27 | 34.383 | 5,462 | -1,092 | 0.00% | 187,798 |
| 2013-11-27 | 2013-11-25 | 33.357 | 6,554 | +1,092 | 0.00% | 218,625 |
| 2013-11-26 | 2013-11-22 | 33.650 | 5,462 | +2,185 | 0.00% | 183,798 |
| 2013-11-15 | 2013-11-13 | 33.724 | 3,277 | +1,092 | 0.00% | 110,512 |
| 2013-11-04 | 2013-10-31 | 37.166 | 2,185 | +1,093 | 0.00% | 81,207 |
| 2013-10-29 | 2013-10-25 | 36.213 | 1,092 | +1,092 | 0.00% | 39,545 |
| 2013-10-28 | 2013-10-24 | 36.616 | 0 | -1,092 | ||
| 2013-10-25 | 2013-10-23 | 36.982 | 1,092 | -5,462 | 0.00% | 40,385 |
| 2013-10-24 | 2013-10-22 | 37.989 | 6,554 | -46,974 | 0.00% | 248,982 |
| 2013-10-23 | 2013-10-21 | 36.580 | 53,528 | +1,092 | 0.00% | 1,958,036 |
| 2013-10-21 | 2013-10-17 | 35.445 | 52,436 | +2,185 | 0.00% | 1,858,570 |
| 2013-10-16 | 2013-10-11 | 35.811 | 50,251 | -1,092 | 0.00% | 1,799,524 |
| 2013-10-11 | 2013-10-09 | 36.543 | 51,343 | -6,555 | 0.00% | 1,876,229 |
| 2013-10-10 | 2013-10-08 | 36.067 | 57,898 | -17,478 | 0.00% | 2,088,209 |
| 2013-10-09 | 2013-10-07 | 34.785 | 75,376 | -1,093 | 0.00% | 2,621,989 |
| 2013-10-07 | 2013-10-03 | 33.833 | 76,469 | +12,017 | 0.00% | 2,587,209 |
| 2013-10-04 | 2013-10-02 | 33.870 | 64,452 | +3,277 | 0.00% | 2,182,993 |
| 2013-10-03 | 2013-09-30 | 33.760 | 61,175 | +21,848 | 0.00% | 2,065,280 |
| 2013-09-30 | 2013-09-26 | 33.394 | 39,327 | +13,109 | 0.00% | 1,313,287 |
| 2013-09-27 | 2013-09-25 | 33.431 | 26,218 | +7,647 | 0.00% | 876,485 |
| 2013-09-26 | 2013-09-24 | 33.101 | 18,571 | +13,109 | 0.00% | 614,721 |
| 2013-09-25 | 2013-09-23 | 33.028 | 5,462 | +1,092 | 0.00% | 180,398 |
| 2013-09-12 | 2013-09-10 | 32.360 | 4,370 | +19 | 0.00% | 141,412 |
| 2013-09-09 | 2013-09-05 | 31.845 | 4,351 | +2,175 | 0.00% | 138,557 |
| 2013-09-06 | 2013-09-04 | 31.808 | 2,176 | -1,087 | 0.00% | 69,215 |
| 2013-09-04 | 2013-09-02 | 31.771 | 3,263 | +1,087 | 0.00% | 103,670 |
| 2013-08-29 | 2013-08-27 | 32.544 | 2,176 | +1,088 | 0.00% | 70,815 |
| 2013-08-22 | 2013-08-20 | 33.095 | 1,088 | -1,088 | 0.00% | 36,008 |
| 2013-08-21 | 2013-08-19 | 32.249 | 2,176 | -15,228 | 0.00% | 70,175 |
| 2013-08-20 | 2013-08-16 | 34.382 | 17,404 | +3,263 | 0.00% | 598,388 |
| 2013-08-19 | 2013-08-15 | 34.750 | 14,141 | -4,351 | 0.00% | 491,399 |
| 2013-08-16 | 2013-08-13 | 33.794 | 18,492 | -21,756 | 0.00% | 624,916 |
| 2013-08-15 | 2013-08-12 | 34.162 | 40,248 | -9,790 | 0.00% | 1,374,935 |
| 2013-08-13 | 2013-08-09 | 32.360 | 50,038 | +5,439 | 0.00% | 1,619,216 |
| 2013-08-12 | 2013-08-08 | 31.551 | 44,599 | +16,317 | 0.00% | 1,407,131 |
| 2013-08-09 | 2013-08-07 | 31.367 | 28,282 | -2,176 | 0.00% | 887,118 |
| 2013-08-08 | 2013-08-06 | 31.624 | 30,458 | +5,439 | 0.00% | 963,212 |
| 2013-08-05 | 2013-08-01 | 33.022 | 25,019 | +1,088 | 0.00% | 826,168 |
| 2013-08-02 | 2013-07-31 | 33.205 | 23,931 | -3,263 | 0.00% | 794,641 |
| 2013-07-29 | 2013-07-25 | 34.603 | 27,194 | -2,176 | 0.00% | 940,990 |
| 2013-07-26 | 2013-07-24 | 34.014 | 29,370 | -6,526 | 0.00% | 999,005 |
| 2013-07-25 | 2013-07-23 | 33.794 | 35,896 | -2,176 | 0.00% | 1,213,064 |
| 2013-07-24 | 2013-07-22 | 32.617 | 38,072 | -3,263 | 0.00% | 1,241,800 |
| 2013-07-23 | 2013-07-19 | 30.999 | 41,335 | +6,526 | 0.00% | 1,281,350 |
| 2013-07-22 | 2013-07-18 | 32.470 | 34,809 | +1,088 | 0.00% | 1,130,250 |
| 2013-07-19 | 2013-07-17 | 33.058 | 33,721 | +18,492 | 0.00% | 1,114,762 |
| 2013-07-16 | 2013-07-12 | 36.441 | 15,229 | -1,088 | 0.00% | 554,967 |
| 2013-07-12 | 2013-07-10 | 37.048 | 16,317 | -1,087 | 0.00% | 604,516 |
| 2013-07-10 | 2013-07-08 | 35.375 | 17,404 | -1,088 | 0.00% | 615,668 |
| 2013-07-09 | 2013-07-05 | 35.228 | 18,492 | -17,404 | 0.00% | 651,436 |
| 2013-07-08 | 2013-07-04 | 33.831 | 35,896 | -5,439 | 0.00% | 1,214,384 |
| 2013-07-05 | 2013-07-03 | 33.316 | 41,335 | +3,263 | 0.00% | 1,377,109 |
| 2013-07-02 | 2013-06-27 | 33.757 | 38,072 | -16,317 | 0.00% | 1,285,200 |
| 2013-06-28 | 2013-06-26 | 31.771 | 54,389 | -1,087 | 0.00% | 1,728,013 |
| 2013-06-26 | 2013-06-24 | 31.588 | 55,476 | +2,175 | 0.00% | 1,752,348 |
| 2013-06-24 | 2013-06-20 | 32.102 | 53,301 | +6,527 | 0.00% | 1,711,086 |
| 2013-06-21 | 2013-06-19 | 32.985 | 46,774 | +8,702 | 0.00% | 1,542,834 |
| 2013-06-20 | 2013-06-18 | 33.867 | 38,072 | +2,176 | 0.00% | 1,289,400 |
| 2013-06-18 | 2013-06-14 | 34.750 | 35,896 | -4,352 | 0.00% | 1,247,384 |
| 2013-06-14 | 2013-06-11 | 35.671 | 40,248 | -1,087 | 0.00% | 1,435,686 |
| 2013-06-13 | 2013-06-10 | 35.445 | 41,335 | -1,142 | 0.00% | 1,465,119 |
| 2013-06-11 | 2013-06-07 | 35.106 | 42,477 | +6,371 | 0.00% | 1,491,197 |
| 2013-06-10 | 2013-06-06 | 36.311 | 36,106 | +6,372 | 0.00% | 1,311,057 |
| 2013-06-07 | 2013-06-05 | 36.801 | 29,734 | +4,248 | 0.00% | 1,094,241 |
| 2013-06-06 | 2013-06-04 | 37.253 | 25,486 | +6,371 | 0.00% | 949,431 |
| 2013-06-03 | 2013-05-30 | 39.362 | 19,115 | -3,185 | 0.00% | 752,412 |
| 2013-05-31 | 2013-05-29 | 38.986 | 22,300 | -3,186 | 0.00% | 869,382 |
| 2013-05-29 | 2013-05-27 | 37.140 | 25,486 | +3,186 | 0.00% | 946,551 |
| 2013-05-28 | 2013-05-24 | 38.044 | 22,300 | +1,061 | 0.00% | 848,382 |
| 2013-05-27 | 2013-05-23 | 37.856 | 21,239 | -16,990 | 0.00% | 804,017 |
| 2013-05-24 | 2013-05-22 | 37.950 | 38,229 | +22,300 | 0.00% | 1,450,786 |
| 2013-05-23 | 2013-05-21 | 39.739 | 15,929 | +8,496 | 0.00% | 633,004 |
| 2013-05-22 | 2013-05-20 | 41.528 | 7,433 | +2,123 | 0.00% | 308,680 |
| 2013-05-16 | 2013-05-14 | 41.999 | 5,310 | +3,186 | 0.00% | 223,015 |
| 2013-05-15 | 2013-05-13 | 42.752 | 2,124 | +2,124 | 0.00% | 90,806 |
| 2013-05-07 | 2013-05-03 | 47.838 | 0 | -2,124 | ||
| 2013-04-24 | 2013-04-22 | 46.048 | 2,124 | +2,124 | 0.00% | 97,807 |
| 2012-12-05 | 2012-12-03 | 33.110 | 0 | -1,062 | ||
| 2012-12-04 | 2012-11-30 | 32.733 | 1,062 | +1,062 | 0.00% | 34,762 |
| 2012-10-25 | 2012-10-22 | 30.285 | 0 | -2,124 | ||
| 2012-10-22 | 2012-10-18 | 29.946 | 2,124 | +2,124 | 0.00% | 63,604 |
| 2012-10-18 | 2012-10-16 | 30.586 | 0 | -3,186 | ||
| 2012-10-16 | 2012-10-12 | 29.983 | 3,186 | +3,186 | 0.00% | 95,527 |
| 2012-09-10 | 2012-09-06 | 32.622 | 0 | -1,058 | ||
| 2012-09-07 | 2012-09-05 | 32.244 | 1,058 | -2,117 | 0.00% | 34,114 |
| 2012-08-10 | 2012-08-08 | 29.522 | 3,175 | -5,290 | 0.00% | 93,734 |
| 2012-08-09 | 2012-08-07 | 29.371 | 8,465 | +5,290 | 0.00% | 248,627 |
| 2012-08-08 | 2012-08-06 | 31.564 | 3,175 | -1,058 | 0.00% | 100,215 |
| 2012-07-26 | 2012-07-24 | 30.845 | 4,233 | -1,058 | 0.00% | 130,569 |
| 2012-06-22 | 2012-06-20 | 28.199 | 5,291 | -7,407 | 0.00% | 149,203 |
| 2012-06-13 | 2012-06-11 | 28.396 | 12,698 | -5,291 | 0.00% | 360,571 |
| 2012-06-12 | 2012-06-08 | 28.127 | 17,989 | +7,579 | 0.00% | 505,975 |
| 2012-06-08 | 2012-06-06 | 27.397 | 10,410 | -1,041 | 0.00% | 285,201 |
| 2012-05-31 | 2012-05-29 | 26.590 | 11,451 | +6,246 | 0.00% | 304,481 |
| 2012-05-18 | 2012-05-16 | 26.398 | 5,205 | -1,041 | 0.00% | 137,400 |
| 2012-05-17 | 2012-05-15 | 25.898 | 6,246 | +1,041 | 0.00% | 161,761 |
| 2012-05-15 | 2012-05-11 | 26.283 | 5,205 | -6,246 | 0.00% | 136,800 |
| 2012-05-14 | 2012-05-10 | 26.436 | 11,451 | -1,041 | 0.00% | 302,721 |
| 2012-05-11 | 2012-05-09 | 26.129 | 12,492 | -3,123 | 0.00% | 326,401 |
| 2012-05-09 | 2012-05-07 | 26.359 | 15,615 | -1,041 | 0.00% | 411,601 |
| 2012-05-04 | 2012-05-02 | 27.013 | 16,656 | -1,041 | 0.00% | 449,922 |
| 2012-05-02 | 2012-04-27 | 26.628 | 17,697 | -2,082 | 0.00% | 471,242 |
| 2012-04-27 | 2012-04-25 | 26.321 | 19,779 | +2,082 | 0.00% | 520,602 |
| 2012-04-23 | 2012-04-19 | 26.782 | 17,697 | +2,082 | 0.00% | 473,962 |
| 2012-04-20 | 2012-04-18 | 27.512 | 15,615 | -3,123 | 0.00% | 429,602 |
| 2012-04-19 | 2012-04-17 | 26.513 | 18,738 | -7,287 | 0.00% | 496,802 |
| 2012-04-16 | 2012-04-12 | 26.398 | 26,025 | -6,246 | 0.00% | 687,002 |
| 2012-04-13 | 2012-04-11 | 26.090 | 32,271 | +1,041 | 0.00% | 841,963 |
| 2012-04-12 | 2012-04-10 | 25.975 | 31,230 | +7,287 | 0.00% | 811,203 |
| 2012-04-11 | 2012-04-05 | 26.206 | 23,943 | +4,164 | 0.00% | 627,442 |
| 2012-04-10 | 2012-04-03 | 26.936 | 19,779 | +4,164 | 0.00% | 532,762 |
| 2012-03-28 | 2012-03-26 | 28.204 | 15,615 | -1,041 | 0.00% | 440,402 |
| 2012-03-27 | 2012-03-23 | 27.205 | 16,656 | +1,041 | 0.00% | 453,122 |
| 2012-03-23 | 2012-03-21 | 27.820 | 15,615 | +2,082 | 0.00% | 434,402 |
| 2012-03-21 | 2012-03-19 | 28.434 | 13,533 | +1,041 | 0.00% | 384,801 |
| 2012-03-20 | 2012-03-16 | 29.241 | 12,492 | -2,082 | 0.00% | 365,281 |
| 2012-03-19 | 2012-03-15 | 29.318 | 14,574 | -3,123 | 0.00% | 427,281 |
| 2012-03-13 | 2012-03-09 | 29.203 | 17,697 | -2,082 | 0.00% | 516,802 |
| 2012-03-09 | 2012-03-07 | 28.396 | 19,779 | -21,861 | 0.00% | 561,642 |
| 2012-03-08 | 2012-03-06 | 28.204 | 41,640 | -10,410 | 0.00% | 1,174,404 |
| 2012-03-07 | 2012-03-05 | 28.204 | 52,050 | +13,533 | 0.00% | 1,468,005 |
| 2012-03-06 | 2012-03-02 | 28.588 | 38,517 | +26,025 | 0.00% | 1,101,124 |
| 2012-03-05 | 2012-03-01 | 29.702 | 12,492 | -8,328 | 0.00% | 371,041 |
| 2012-03-02 | 2012-02-29 | 29.318 | 20,820 | -3,123 | 0.00% | 610,402 |
| 2012-02-29 | 2012-02-27 | 28.281 | 23,943 | +2,082 | 0.00% | 677,122 |
| 2012-02-27 | 2012-02-23 | 28.473 | 21,861 | +3,123 | 0.00% | 622,442 |
| 2012-02-24 | 2012-02-22 | 28.895 | 18,738 | +2,082 | 0.00% | 541,442 |
| 2012-02-23 | 2012-02-21 | 29.011 | 16,656 | +5,205 | 0.00% | 483,202 |
| 2012-02-22 | 2012-02-20 | 29.011 | 11,451 | +4,164 | 0.00% | 332,201 |
| 2012-02-21 | 2012-02-17 | 30.394 | 7,287 | -8,328 | 0.00% | 221,481 |
| 2012-02-17 | 2012-02-15 | 29.625 | 15,615 | -1,041 | 0.00% | 462,602 |
| 2012-02-16 | 2012-02-14 | 28.703 | 16,656 | +2,082 | 0.00% | 478,082 |
| 2012-02-14 | 2012-02-10 | 29.318 | 14,574 | +2,082 | 0.00% | 427,281 |
| 2012-02-10 | 2012-02-08 | 29.741 | 12,492 | -3,123 | 0.00% | 371,521 |
| 2012-02-09 | 2012-02-07 | 29.433 | 15,615 | -2,082 | 0.00% | 459,602 |
| 2012-02-08 | 2012-02-06 | 28.819 | 17,697 | -2,082 | 0.00% | 510,002 |
| 2012-02-07 | 2012-02-03 | 28.281 | 19,779 | -2,082 | 0.00% | 559,362 |
| 2012-02-06 | 2012-02-02 | 28.281 | 21,861 | +6,246 | 0.00% | 618,242 |
| 2012-02-02 | 2012-01-31 | 29.088 | 15,615 | -1,041 | 0.00% | 454,202 |
| 2012-01-31 | 2012-01-27 | 28.626 | 16,656 | -5,205 | 0.00% | 476,802 |
| 2012-01-30 | 2012-01-26 | 28.242 | 21,861 | -22,902 | 0.00% | 617,402 |
| 2012-01-27 | 2012-01-20 | 28.204 | 44,763 | +26,025 | 0.00% | 1,262,484 |
| 2012-01-26 | 2012-01-19 | 28.819 | 18,738 | +13,533 | 0.00% | 540,002 |
| 2012-01-17 | 2012-01-13 | 30.240 | 5,205 | -1,041 | 0.00% | 157,401 |
| 2012-01-16 | 2012-01-12 | 29.587 | 6,246 | -7,287 | 0.00% | 184,801 |
| 2012-01-13 | 2012-01-11 | 29.049 | 13,533 | -2,082 | 0.00% | 393,121 |
| 2012-01-10 | 2012-01-06 | 28.204 | 15,615 | +2,082 | 0.00% | 440,402 |
| 2012-01-09 | 2012-01-05 | 28.550 | 13,533 | +1,041 | 0.00% | 386,361 |
| 2012-01-05 | 2012-01-03 | 28.626 | 12,492 | -2,082 | 0.00% | 357,601 |
| 2012-01-04 | 2011-12-30 | 28.780 | 14,574 | -4,164 | 0.00% | 419,441 |
| 2011-12-30 | 2011-12-28 | 28.434 | 18,738 | -2,082 | 0.00% | 532,802 |
| 2011-12-29 | 2011-12-23 | 28.204 | 20,820 | -2,082 | 0.00% | 587,202 |
| 2011-12-28 | 2011-12-22 | 27.589 | 22,902 | -4,164 | 0.00% | 631,842 |
| 2011-12-23 | 2011-12-21 | 27.243 | 27,066 | -2,082 | 0.00% | 737,363 |
| 2011-12-22 | 2011-12-20 | 26.475 | 29,148 | +2,082 | 0.00% | 771,683 |
| 2011-12-21 | 2011-12-19 | 26.897 | 27,066 | -1,041 | 0.00% | 728,003 |
| 2011-12-20 | 2011-12-16 | 27.282 | 28,107 | -4,164 | 0.00% | 766,803 |
| 2011-12-19 | 2011-12-15 | 26.475 | 32,271 | -5,205 | 0.00% | 854,363 |
| 2011-12-15 | 2011-12-13 | 25.283 | 37,476 | -2,082 | 0.00% | 947,523 |
| 2011-12-13 | 2011-12-09 | 26.744 | 39,558 | -1,041 | 0.00% | 1,057,924 |
| 2011-12-12 | 2011-12-08 | 26.014 | 40,599 | +7,287 | 0.00% | 1,056,124 |
| 2011-12-09 | 2011-12-07 | 26.475 | 33,312 | +5,205 | 0.00% | 881,923 |
| 2011-12-08 | 2011-12-06 | 27.051 | 28,107 | +4,164 | 0.00% | 760,323 |
| 2011-12-05 | 2011-12-01 | 27.704 | 23,943 | +5,205 | 0.00% | 663,322 |
| 2011-12-02 | 2011-11-30 | 29.510 | 18,738 | -2,082 | 0.00% | 552,962 |
| 2011-12-01 | 2011-11-29 | 29.472 | 20,820 | +4,164 | 0.00% | 613,602 |
| 2011-11-30 | 2011-11-28 | 28.972 | 16,656 | -1,041 | 0.00% | 482,562 |
| 2011-11-28 | 2011-11-24 | 28.588 | 17,697 | -5,205 | 0.00% | 505,922 |
| 2011-11-24 | 2011-11-22 | 27.512 | 22,902 | -1,041 | 0.00% | 630,082 |
| 2011-11-23 | 2011-11-21 | 26.897 | 23,943 | +2,082 | 0.00% | 644,002 |
| 2011-11-22 | 2011-11-18 | 27.627 | 21,861 | -2,082 | 0.00% | 603,962 |
| 2011-11-21 | 2011-11-17 | 27.781 | 23,943 | +6,246 | 0.00% | 665,162 |
| 2011-11-18 | 2011-11-16 | 28.012 | 17,697 | +6,246 | 0.00% | 495,722 |
| 2011-11-16 | 2011-11-14 | 29.741 | 11,451 | -4,164 | 0.00% | 340,561 |
| 2011-11-14 | 2011-11-10 | 27.743 | 15,615 | +3,123 | 0.00% | 433,202 |
| 2011-11-10 | 2011-11-08 | 28.626 | 12,492 | -10,410 | 0.00% | 357,601 |
| 2011-11-09 | 2011-11-07 | 26.551 | 22,902 | -6,246 | 0.00% | 608,082 |
| 2011-11-08 | 2011-11-04 | 25.514 | 29,148 | +7,287 | 0.00% | 743,683 |
| 2011-11-07 | 2011-11-03 | 24.553 | 21,861 | +4,164 | 0.00% | 536,762 |
| 2011-11-04 | 2011-11-02 | 25.706 | 17,697 | +4,164 | 0.00% | 454,922 |
| 2011-11-03 | 2011-11-01 | 26.321 | 13,533 | -1,041 | 0.00% | 356,201 |
| 2011-10-31 | 2011-10-27 | 25.668 | 14,574 | +3,123 | 0.00% | 374,081 |
| 2011-09-20 | 2011-09-16 | 23.554 | 11,451 | -5,205 | 0.00% | 269,721 |
| 2011-09-15 | 2011-09-12 | 24.554 | 16,656 | +79 | 0.00% | 408,974 |
| 2011-09-08 | 2011-09-06 | 24.940 | 16,577 | -2,072 | 0.00% | 413,434 |
| 2011-09-07 | 2011-09-05 | 24.824 | 18,649 | -1,036 | 0.00% | 462,950 |
| 2011-09-06 | 2011-09-02 | 25.249 | 19,685 | -2,073 | 0.00% | 497,028 |
| 2011-08-29 | 2011-08-25 | 25.133 | 21,758 | +5,181 | 0.00% | 546,849 |
| 2011-08-26 | 2011-08-24 | 25.095 | 16,577 | +1,036 | 0.00% | 415,994 |
| 2011-08-23 | 2011-08-19 | 26.446 | 15,541 | -2,072 | 0.00% | 410,995 |
| 2011-08-18 | 2011-08-16 | 27.179 | 17,613 | +1,036 | 0.00% | 478,711 |
| 2011-08-17 | 2011-08-15 | 27.334 | 16,577 | +2,072 | 0.00% | 453,113 |
| 2011-08-16 | 2011-08-12 | 27.450 | 14,505 | -1,036 | 0.00% | 398,157 |
| 2011-08-11 | 2011-08-09 | 27.025 | 15,541 | +2,072 | 0.00% | 419,995 |
| 2011-08-10 | 2011-08-08 | 28.029 | 13,469 | +1,036 | 0.00% | 377,520 |
| 2011-08-09 | 2011-08-05 | 28.724 | 12,433 | +1,036 | 0.00% | 357,122 |
| 2011-07-22 | 2011-07-20 | 29.033 | 11,397 | -4,144 | 0.00% | 330,884 |
| 2011-07-19 | 2011-07-15 | 27.797 | 15,541 | +2,072 | 0.00% | 431,995 |
| 2011-07-18 | 2011-07-14 | 27.990 | 13,469 | +2,072 | 0.00% | 377,000 |
| 2011-07-13 | 2011-07-11 | 29.148 | 11,397 | -3,108 | 0.00% | 332,204 |
| 2011-07-08 | 2011-07-06 | 30.538 | 14,505 | -1,036 | 0.00% | 442,957 |
| 2011-07-05 | 2011-06-30 | 29.303 | 15,541 | -3,108 | 0.00% | 455,395 |
| 2011-07-04 | 2011-06-29 | 28.685 | 18,649 | -3,109 | 0.00% | 534,948 |
| 2011-06-30 | 2011-06-28 | 28.183 | 21,758 | -1,036 | 0.00% | 613,210 |
| 2011-06-29 | 2011-06-27 | 27.759 | 22,794 | -1,036 | 0.00% | 632,728 |
| 2011-06-28 | 2011-06-24 | 27.334 | 23,830 | +2,072 | 0.00% | 651,365 |
| 2011-06-20 | 2011-06-16 | 27.257 | 21,758 | +2,073 | 0.00% | 593,050 |
| 2011-06-13 | 2011-06-09 | 28.029 | 19,685 | +2,072 | 0.00% | 551,746 |
| 2011-06-08 | 2011-06-03 | 28.569 | 17,613 | -1,036 | 0.00% | 503,191 |
| 2011-06-02 | 2011-05-31 | 30.152 | 18,649 | -1,036 | 0.00% | 562,308 |
| 2011-05-31 | 2011-05-27 | 30.373 | 19,685 | +343 | 0.00% | 597,894 |
| 2011-05-30 | 2011-05-26 | 30.137 | 19,342 | -2,036 | 0.00% | 582,916 |
| 2011-05-27 | 2011-05-25 | 30.412 | 21,378 | -1,018 | 0.00% | 650,155 |
| 2011-05-26 | 2011-05-24 | 29.548 | 22,396 | +1,018 | 0.00% | 661,755 |
| 2011-05-25 | 2011-05-23 | 29.273 | 21,378 | +2,036 | 0.00% | 625,796 |
| 2011-05-24 | 2011-05-20 | 30.216 | 19,342 | +2,036 | 0.00% | 584,436 |
| 2011-05-18 | 2011-05-16 | 30.255 | 17,306 | +1,018 | 0.00% | 523,596 |
| 2011-05-17 | 2011-05-13 | 31.238 | 16,288 | -10,180 | 0.00% | 508,796 |
| 2011-05-16 | 2011-05-12 | 30.177 | 26,468 | +10,180 | 0.00% | 798,714 |
| 2011-05-12 | 2011-05-09 | 31.748 | 16,288 | -9,162 | 0.00% | 517,116 |
| 2011-05-11 | 2011-05-06 | 31.080 | 25,450 | -1,018 | 0.00% | 790,994 |
| 2011-05-09 | 2011-05-05 | 30.766 | 26,468 | -3,054 | 0.00% | 814,314 |
| 2011-05-06 | 2011-05-04 | 30.452 | 29,522 | -2,036 | 0.00% | 898,994 |
| 2011-05-05 | 2011-05-03 | 29.587 | 31,558 | -4,072 | 0.00% | 933,713 |
| 2011-05-03 | 2011-04-28 | 27.544 | 35,630 | +1,018 | 0.00% | 981,393 |
| 2011-04-27 | 2011-04-21 | 27.623 | 34,612 | +5,090 | 0.00% | 956,073 |
| 2011-04-15 | 2011-04-13 | 28.055 | 29,522 | -1,018 | 0.00% | 828,234 |
| 2011-04-14 | 2011-04-12 | 28.212 | 30,540 | +1,018 | 0.00% | 861,594 |
| 2011-03-30 | 2011-03-28 | 29.312 | 29,522 | -1,018 | 0.00% | 865,354 |
| 2011-03-24 | 2011-03-22 | 27.465 | 30,540 | -2,036 | 0.00% | 838,794 |
| 2011-03-10 | 2011-03-08 | 26.090 | 32,576 | -1,018 | 0.00% | 849,914 |
| 2011-03-01 | 2011-02-25 | 25.501 | 33,594 | -1,018 | 0.00% | 856,674 |
| 2011-02-25 | 2011-02-23 | 25.029 | 34,612 | -1,018 | 0.00% | 866,314 |
| 2011-02-21 | 2011-02-17 | 24.636 | 35,630 | +1,018 | 0.00% | 877,794 |
| 2011-02-11 | 2011-02-09 | 26.012 | 34,612 | -6,108 | 0.00% | 900,314 |
| 2011-01-11 | 2011-01-07 | 26.680 | 40,720 | +3,054 | 0.00% | 1,086,392 |
| 2011-01-06 | 2011-01-04 | 27.937 | 37,666 | -2,036 | 0.00% | 1,052,273 |
| 2011-01-04 | 2010-12-31 | 27.662 | 39,702 | -2,036 | 0.00% | 1,098,232 |
| 2010-12-28 | 2010-12-22 | 27.112 | 41,738 | -1,018 | 0.00% | 1,131,592 |
| 2010-12-21 | 2010-12-17 | 26.129 | 42,756 | +1,018 | 0.00% | 1,117,192 |
| 2010-12-20 | 2010-12-16 | 26.405 | 41,738 | -3,054 | 0.00% | 1,102,072 |
| 2010-12-16 | 2010-12-14 | 27.898 | 44,792 | +2,036 | 0.00% | 1,249,591 |
| 2010-12-15 | 2010-12-13 | 27.819 | 42,756 | +2,036 | 0.00% | 1,189,432 |
| 2010-12-06 | 2010-12-02 | 28.330 | 40,720 | +1,018 | 0.00% | 1,153,592 |
| 2010-12-01 | 2010-11-29 | 26.129 | 39,702 | -1,018 | 0.00% | 1,037,393 |
| 2010-11-30 | 2010-11-26 | 25.697 | 40,720 | -1,018 | 0.00% | 1,046,393 |
| 2010-11-22 | 2010-11-18 | 28.959 | 41,738 | +1,953 | 0.00% | 1,208,672 |
| 2010-11-19 | 2010-11-17 | 29.234 | 39,785 | +83 | 0.00% | 1,163,058 |
| 2010-11-17 | 2010-11-15 | 28.998 | 39,702 | +2,036 | 0.00% | 1,151,272 |
| 2010-11-11 | 2010-11-09 | 29.116 | 37,666 | +2,036 | 0.00% | 1,096,672 |
| 2010-11-09 | 2010-11-05 | 29.823 | 35,630 | +1,018 | 0.00% | 1,062,593 |
| 2010-11-08 | 2010-11-04 | 30.019 | 34,612 | +6,108 | 0.00% | 1,039,033 |
| 2010-11-05 | 2010-11-03 | 30.216 | 28,504 | +4,072 | 0.00% | 861,274 |
| 2010-11-04 | 2010-11-02 | 29.548 | 24,432 | -1,018 | 0.00% | 721,915 |
| 2010-11-01 | 2010-10-28 | 29.548 | 25,450 | -1,018 | 0.00% | 751,995 |
| 2010-10-28 | 2010-10-26 | 29.823 | 26,468 | +3,054 | 0.00% | 789,354 |
| 2010-10-27 | 2010-10-25 | 30.216 | 23,414 | +3,054 | 0.00% | 707,475 |
| 2010-10-22 | 2010-10-20 | 30.923 | 20,360 | +4,072 | 0.00% | 629,596 |
| 2010-10-20 | 2010-10-18 | 31.473 | 16,288 | +5,090 | 0.00% | 512,636 |
| 2010-10-19 | 2010-10-15 | 32.141 | 11,198 | +1,018 | 0.00% | 359,917 |
| 2010-10-14 | 2010-10-12 | 31.473 | 10,180 | +2,036 | 0.00% | 320,398 |
| 2010-10-12 | 2010-10-08 | 32.691 | 8,144 | -2,036 | 0.00% | 266,238 |
| 2010-10-11 | 2010-10-07 | 31.945 | 10,180 | +3,054 | 0.00% | 325,198 |
| 2010-10-08 | 2010-10-06 | 32.691 | 7,126 | +2,036 | 0.00% | 232,958 |
| 2010-10-07 | 2010-10-05 | 32.848 | 5,090 | -7,126 | 0.00% | 167,199 |
| 2010-09-21 | 2010-09-17 | 34.381 | 12,216 | +2,036 | 0.00% | 419,997 |
| 2010-09-16 | 2010-09-14 | 33.124 | 10,180 | +36 | 0.00% | 337,198 |
| 2010-09-06 | 2010-09-02 | 33.833 | 10,144 | +5,072 | 0.00% | 343,205 |
| 2010-08-17 | 2010-08-13 | 34.228 | 5,072 | -1,014 | 0.00% | 173,603 |
| 2010-08-12 | 2010-08-10 | 33.833 | 6,086 | +1,014 | 0.00% | 205,910 |
| 2010-08-11 | 2010-08-09 | 34.385 | 5,072 | -1,014 | 0.00% | 174,403 |
| 2010-08-06 | 2010-08-04 | 34.109 | 6,086 | -1,015 | 0.00% | 207,590 |
| 2010-08-02 | 2010-07-29 | 33.518 | 7,101 | -1,014 | 0.00% | 238,010 |
| 2010-07-30 | 2010-07-28 | 33.439 | 8,115 | -1,014 | 0.00% | 271,358 |
| 2010-07-19 | 2010-07-15 | 32.493 | 9,129 | +2,028 | 0.00% | 296,625 |
| 2010-07-16 | 2010-07-14 | 33.124 | 7,101 | +1,015 | 0.00% | 235,210 |
| 2010-07-09 | 2010-07-07 | 33.597 | 6,086 | +1,014 | 0.00% | 204,470 |
| 2010-06-30 | 2010-06-28 | 34.819 | 5,072 | -2,029 | 0.00% | 176,603 |
| 2010-06-28 | 2010-06-24 | 33.794 | 7,101 | -1,014 | 0.00% | 239,970 |
| 2010-05-31 | 2010-05-27 | 31.071 | 8,115 | +164 | 0.00% | 252,144 |
| 2010-05-24 | 2010-05-19 | 30.790 | 7,951 | -2,981 | 0.00% | 244,809 |
| 2010-05-17 | 2010-05-13 | 31.756 | 10,932 | -994 | 0.00% | 347,152 |
| 2010-05-06 | 2010-05-04 | 30.468 | 11,926 | +994 | 0.00% | 363,358 |
| 2010-04-29 | 2010-04-27 | 33.044 | 10,932 | -994 | 0.00% | 361,232 |
| 2010-04-26 | 2010-04-22 | 32.802 | 11,926 | +994 | 0.00% | 391,197 |
| 2010-04-22 | 2010-04-20 | 32.963 | 10,932 | +3,975 | 0.00% | 360,352 |
| 2010-04-20 | 2010-04-16 | 33.205 | 6,957 | -994 | 0.00% | 231,004 |
| 2010-04-19 | 2010-04-15 | 33.325 | 7,951 | +994 | 0.00% | 264,969 |
| 2010-04-12 | 2010-04-08 | 33.849 | 6,957 | +1,988 | 0.00% | 235,484 |
| 2010-03-19 | 2010-03-17 | 33.285 | 4,969 | -994 | 0.00% | 165,393 |
| 2010-03-18 | 2010-03-16 | 32.802 | 5,963 | -994 | 0.00% | 195,599 |
| 2010-03-16 | 2010-03-12 | 32.319 | 6,957 | +2,982 | 0.00% | 224,844 |
| 2010-03-09 | 2010-03-05 | 32.239 | 3,975 | -1,988 | 0.00% | 128,148 |
| 2010-03-04 | 2010-03-02 | 32.440 | 5,963 | +1,988 | 0.00% | 193,439 |
| 2010-01-29 | 2010-01-27 | 29.703 | 3,975 | -4,970 | 0.00% | 118,069 |
| 2010-01-28 | 2010-01-26 | 28.938 | 8,945 | -993 | 0.00% | 258,853 |
| 2010-01-26 | 2010-01-22 | 28.455 | 9,938 | +2,981 | 0.00% | 282,789 |
| 2010-01-08 | 2010-01-06 | 31.675 | 6,957 | -994 | 0.00% | 220,364 |
| 2010-01-07 | 2010-01-05 | 31.393 | 7,951 | +1,988 | 0.00% | 249,609 |
| 2010-01-06 | 2010-01-04 | 31.313 | 5,963 | +994 | 0.00% | 186,719 |
| 2009-12-30 | 2009-12-28 | 29.824 | 4,969 | +994 | 0.00% | 148,194 |
| 2009-12-29 | 2009-12-24 | 29.582 | 3,975 | +993 | 0.00% | 117,589 |
| 2009-12-23 | 2009-12-21 | 29.220 | 2,982 | -14,907 | 0.00% | 87,134 |
| 2009-12-22 | 2009-12-18 | 29.542 | 17,889 | -6,957 | 0.00% | 528,477 |
| 2009-12-02 | 2009-11-30 | 31.796 | 24,846 | +6,957 | 0.00% | 790,000 |
| 2009-12-01 | 2009-11-27 | 32.118 | 17,889 | +6,957 | 0.00% | 574,556 |
| 2009-11-30 | 2009-11-26 | 32.400 | 10,932 | +7,950 | 0.00% | 354,192 |
| 2009-11-10 | 2009-11-06 | 32.641 | 2,982 | -1,987 | 0.00% | 97,336 |
| 2009-11-09 | 2009-11-05 | 32.440 | 4,969 | +994 | 0.00% | 161,194 |
| 2009-11-04 | 2009-11-02 | 31.393 | 3,975 | +993 | 0.00% | 124,789 |
| 2009-10-23 | 2009-10-21 | 36.344 | 2,982 | -26,833 | 0.00% | 108,377 |
| 2009-10-22 | 2009-10-20 | 34.694 | 29,815 | +994 | 0.00% | 1,034,393 |
| 2009-10-21 | 2009-10-19 | 35.016 | 28,821 | +993 | 0.00% | 1,009,188 |
| 2009-10-20 | 2009-10-16 | 35.458 | 27,828 | +23,853 | 0.00% | 986,737 |
| 2009-10-16 | 2009-10-14 | 34.694 | 3,975 | +993 | 0.00% | 137,908 |
| 2009-09-10 | 2009-09-08 | 38.158 | 2,982 | +10 | 0.00% | 113,788 |
| 2009-08-27 | 2009-08-25 | 39.370 | 2,972 | -90,145 | 0.00% | 117,007 |
| 2009-08-26 | 2009-08-24 | 40.016 | 93,117 | +35,662 | 0.00% | 3,726,148 |
| 2009-08-06 | 2009-08-04 | 39.652 | 57,455 | +15,849 | 0.00% | 2,278,226 |
| 2009-08-05 | 2009-08-03 | 40.682 | 41,606 | +14,860 | 0.00% | 1,692,616 |
| 2009-08-03 | 2009-07-30 | 38.360 | 26,746 | +24,765 | 0.00% | 1,025,982 |
| 2009-06-18 | 2009-06-16 | 36.594 | 1,981 | +35 | 0.00% | 72,492 |
| 2009-06-11 | 2009-06-09 | 37.375 | 1,946 | -973 | 0.00% | 72,731 |
| 2009-06-03 | 2009-06-01 | 36.018 | 2,919 | -1,945 | 0.00% | 105,137 |
| 2009-06-02 | 2009-05-29 | 33.962 | 4,864 | -2,919 | 0.00% | 165,192 |
| 2009-06-01 | 2009-05-27 | 33.840 | 7,783 | +4,864 | 0.00% | 263,374 |
| 2009-05-29 | 2009-05-26 | 33.344 | 2,919 | +15 | 0.00% | 97,331 |
| 2009-05-21 | 2009-05-19 | 32.683 | 2,904 | +968 | 0.00% | 94,911 |
| 2009-04-23 | 2009-04-21 | 34.129 | 1,936 | -968 | 0.00% | 66,074 |
| 2009-04-17 | 2009-04-15 | 33.840 | 2,904 | +968 | 0.00% | 98,270 |
| 2009-04-06 | 2009-04-02 | 35.162 | 1,936 | -47,437 | 0.00% | 68,073 |
| 2009-04-02 | 2009-03-31 | 33.550 | 49,373 | +16,458 | 0.00% | 1,656,485 |
| 2009-04-01 | 2009-03-30 | 32.641 | 32,915 | +4,840 | 0.00% | 1,074,393 |
| 2009-03-30 | 2009-03-26 | 32.022 | 28,075 | +6,777 | 0.00% | 899,008 |
| 2009-03-26 | 2009-03-24 | 32.807 | 21,298 | +19,362 | 0.00% | 698,717 |
| 2009-03-13 | 2009-03-11 | 29.543 | 1,936 | -4,841 | 0.00% | 57,194 |
| 2009-03-12 | 2009-03-10 | 27.725 | 6,777 | +4,841 | 0.00% | 187,889 |
| 2009-03-06 | 2009-03-04 | 29.873 | 1,936 | -1,936 | 0.00% | 57,834 |
| 2009-02-24 | 2009-02-20 | 29.336 | 3,872 | +1,936 | 0.00% | 113,589 |
| 2009-02-23 | 2009-02-19 | 31.195 | 1,936 | -81,320 | 0.00% | 60,394 |
| 2009-02-16 | 2009-02-12 | 30.534 | 83,256 | +45,500 | 0.00% | 2,542,155 |
| 2009-02-12 | 2009-02-10 | 31.732 | 37,756 | +35,820 | 0.00% | 1,198,089 |
| 2009-01-08 | 2009-01-06 | 29.543 | 1,936 | -968 | 0.00% | 57,194 |
| 2008-12-16 | 2008-12-12 | 28.634 | 2,904 | +968 | 0.00% | 83,152 |
| 2008-09-18 | 2008-09-16 | 35.839 | 1,936 | +5 | 0.00% | 69,385 |
| 2008-08-19 | 2008-08-15 | 38.118 | 1,931 | -965 | 0.00% | 73,606 |
| 2008-05-22 | 2008-05-20 | 39.759 | 2,896 | +29 | 0.00% | 115,141 |
| 2008-05-06 | 2008-05-02 | 43.839 | 2,867 | -1,912 | 0.00% | 125,687 |
| 2008-05-05 | 2008-04-30 | 41.307 | 4,779 | -956 | 0.00% | 197,408 |
| 2008-05-02 | 2008-04-29 | 40.387 | 5,735 | -955 | 0.00% | 231,617 |
| 2008-03-27 | 2008-03-25 | 29.924 | 6,690 | -956 | 0.00% | 200,190 |
| 2008-03-25 | 2008-03-19 | 30.761 | 7,646 | -1,912 | 0.00% | 235,197 |
| 2008-03-11 | 2008-03-07 | 34.486 | 9,558 | -4,778 | 0.00% | 329,613 |
| 2008-03-07 | 2008-03-05 | 37.038 | 14,336 | -3,824 | 0.00% | 530,983 |
| 2008-03-05 | 2008-03-03 | 38.838 | 18,160 | +956 | 0.00% | 705,299 |
| 2008-03-03 | 2008-02-28 | 41.224 | 17,204 | +1,912 | 0.00% | 709,211 |
| 2008-02-21 | 2008-02-19 | 42.165 | 15,292 | +956 | 0.00% | 644,791 |
| 2008-02-15 | 2008-02-13 | 41.098 | 14,336 | +3,823 | 0.00% | 589,181 |
| 2008-02-11 | 2008-02-04 | 43.944 | 10,513 | -956 | 0.00% | 461,982 |
| 2008-02-01 | 2008-01-30 | 37.708 | 11,469 | +1,911 | 0.00% | 432,474 |
| 2008-01-30 | 2008-01-28 | 43.002 | 9,558 | +956 | 0.00% | 411,016 |
| 2008-01-28 | 2008-01-24 | 42.270 | 8,602 | +2,867 | 0.00% | 363,605 |
| 2008-01-24 | 2008-01-22 | 42.584 | 5,735 | -6,690 | 0.00% | 244,218 |
| 2008-01-22 | 2008-01-18 | 47.083 | 12,425 | -956 | 0.00% | 585,003 |
| 2008-01-21 | 2008-01-17 | 44.886 | 13,381 | -955 | 0.00% | 600,614 |
| 2008-01-18 | 2008-01-16 | 43.212 | 14,336 | +955 | 0.00% | 619,480 |
| 2008-01-16 | 2008-01-14 | 45.932 | 13,381 | +956 | 0.00% | 614,614 |
| 2008-01-15 | 2008-01-11 | 49.280 | 12,425 | +956 | 0.00% | 612,304 |
| 2008-01-07 | 2008-01-03 | 53.151 | 11,469 | +956 | 0.00% | 609,591 |
| 2007-12-05 | 2007-12-03 | 57.546 | 10,513 | -956 | 0.00% | 604,977 |
| 2007-12-03 | 2007-11-29 | 52.314 | 11,469 | +956 | 0.00% | 599,991 |
| 2007-11-26 | 2007-11-22 | 50.117 | 10,513 | +955 | 0.00% | 526,880 |
| 2007-11-22 | 2007-11-20 | 52.942 | 9,558 | +1,912 | 0.00% | 506,019 |
| 2007-11-15 | 2007-11-13 | 51.268 | 7,646 | +956 | 0.00% | 391,994 |
| 2007-11-14 | 2007-11-12 | 53.151 | 6,690 | +2,867 | 0.00% | 355,582 |
| 2007-11-08 | 2007-11-06 | 57.964 | 3,823 | +956 | 0.00% | 221,597 |
| 2007-11-06 | 2007-11-02 | 56.709 | 2,867 | +955 | 0.00% | 162,584 |
| 2007-10-29 | 2007-10-25 | 57.022 | 1,912 | +956 | 0.00% | 109,027 |
| 2007-10-10 | 2007-10-08 | 62.359 | 956 | -4,779 | 0.00% | 59,615 |
| 2007-09-27 | 2007-09-24 | 43.107 | 5,735 | +5,735 | 0.00% | 247,218 |
| 2007-09-25 | 2007-09-21 | 43.944 | 0 | -3,823 | ||
| 2007-09-13 | 2007-09-11 | 46.143 | 3,823 | +9 | 0.00% | 176,404 |
| 2007-08-01 | 2007-07-30 | 41.948 | 3,814 | -1,907 | 0.00% | 159,990 |
| 2007-07-30 | 2007-07-26 | 43.311 | 5,721 | -21,932 | 0.00% | 247,784 |
| 2007-07-20 | 2007-07-18 | 40.270 | 27,653 | +25,746 | 0.00% | 1,113,589 |
| 2007-07-19 | 2007-07-17 | 39.473 | 1,907 | +1,907 | 0.00% | 75,275 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy