History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 22,261,067 | +0 | 0.43% | 406,264,473 |
| 2025-10-13 | 2025-10-09 | 18.290 | 22,261,067 | +0 | 0.43% | 407,154,915 |
| 2025-10-10 | 2025-10-08 | 17.860 | 22,261,067 | +277,000 | 0.43% | 397,582,657 |
| 2025-10-09 | 2025-10-06 | 17.910 | 21,984,067 | -404,100 | 0.42% | 393,734,640 |
| 2025-10-08 | 2025-10-03 | 18.020 | 22,388,167 | +797,000 | 0.43% | 403,434,769 |
| 2025-10-06 | 2025-10-02 | 17.830 | 21,591,167 | +216,000 | 0.42% | 384,970,508 |
| 2025-10-03 | 2025-09-30 | 17.840 | 21,375,167 | +90,773 | 0.41% | 381,332,979 |
| 2025-10-02 | 2025-09-29 | 17.860 | 21,284,394 | -2,051,000 | 0.41% | 380,139,277 |
| 2025-09-30 | 2025-09-26 | 17.530 | 23,335,394 | +306,300 | 0.45% | 409,069,457 |
| 2025-09-29 | 2025-09-25 | 17.580 | 23,029,094 | +126,000 | 0.44% | 404,851,473 |
| 2025-09-26 | 2025-09-24 | 17.790 | 22,903,094 | +489,000 | 0.44% | 407,446,042 |
| 2025-09-25 | 2025-09-23 | 17.800 | 22,414,094 | -158,000 | 0.43% | 398,970,873 |
| 2025-09-24 | 2025-09-22 | 17.900 | 22,572,094 | -663,000 | 0.44% | 404,040,483 |
| 2025-09-23 | 2025-09-19 | 18.060 | 23,235,094 | +562,000 | 0.45% | 419,625,798 |
| 2025-09-22 | 2025-09-18 | 18.230 | 22,673,094 | +275,227 | 0.44% | 413,330,504 |
| 2025-09-19 | 2025-09-17 | 18.270 | 22,397,867 | +2,681,178 | 0.43% | 409,209,030 |
| 2025-09-18 | 2025-09-16 | 18.290 | 19,716,689 | +467,000 | 0.38% | 360,618,242 |
| 2025-09-17 | 2025-09-15 | 18.410 | 19,249,689 | +110,000 | 0.37% | 354,386,774 |
| 2025-09-16 | 2025-09-12 | 18.580 | 19,139,689 | +4,713,749 | 0.37% | 355,615,422 |
| 2025-09-15 | 2025-09-11 | 18.740 | 14,425,940 | +4,028,303 | 0.28% | 270,342,116 |
| 2025-09-12 | 2025-09-10 | 18.740 | 10,397,637 | -45,596 | 0.20% | 194,851,717 |
| 2025-09-11 | 2025-09-09 | 19.403 | 10,443,233 | +1,700,490 | 0.20% | 202,627,785 |
| 2025-09-10 | 2025-09-08 | 19.535 | 8,742,743 | -34,536 | 0.17% | 170,791,759 |
| 2025-09-09 | 2025-09-05 | 19.107 | 8,777,279 | -2,213,012 | 0.17% | 167,709,730 |
| 2025-09-08 | 2025-09-04 | 18.669 | 10,990,291 | -1,611,895 | 0.22% | 205,178,451 |
| 2025-09-05 | 2025-09-03 | 18.567 | 12,602,186 | -703,594 | 0.25% | 233,986,792 |
| 2025-09-04 | 2025-09-02 | 18.424 | 13,305,780 | +448,942 | 0.26% | 245,152,231 |
| 2025-09-03 | 2025-09-01 | 18.312 | 12,856,838 | +817,990 | 0.25% | 235,439,504 |
| 2025-09-02 | 2025-08-29 | 18.292 | 12,038,848 | +261,026 | 0.24% | 220,214,783 |
| 2025-09-01 | 2025-08-28 | 18.312 | 11,777,822 | +525,979 | 0.23% | 215,680,136 |
| 2025-08-29 | 2025-08-27 | 18.475 | 11,251,843 | +474,950 | 0.22% | 207,882,798 |
| 2025-08-28 | 2025-08-26 | 18.547 | 10,776,893 | +61,822 | 0.21% | 199,876,642 |
| 2025-08-27 | 2025-08-25 | 18.781 | 10,715,071 | +321,867 | 0.21% | 201,241,467 |
| 2025-08-26 | 2025-08-22 | 18.567 | 10,393,204 | -1,345,954 | 0.20% | 192,972,272 |
| 2025-08-25 | 2025-08-21 | 18.863 | 11,739,158 | -4,957,181 | 0.23% | 221,432,035 |
| 2025-08-22 | 2025-08-20 | 20.045 | 16,696,339 | -733,033 | 0.33% | 334,674,559 |
| 2025-08-21 | 2025-08-19 | 20.004 | 17,429,372 | +14,719 | 0.34% | 348,657,590 |
| 2025-08-20 | 2025-08-18 | 20.177 | 17,414,653 | -515,184 | 0.34% | 351,380,051 |
| 2025-08-19 | 2025-08-15 | 20.422 | 17,929,837 | +860,777 | 0.35% | 366,160,206 |
| 2025-08-18 | 2025-08-14 | 20.289 | 17,069,060 | -186,447 | 0.34% | 346,320,301 |
| 2025-08-15 | 2025-08-13 | 20.310 | 17,255,507 | -281,634 | 0.34% | 350,454,877 |
| 2025-08-14 | 2025-08-12 | 20.300 | 17,537,141 | +174,924 | 0.35% | 355,996,078 |
| 2025-08-13 | 2025-08-11 | 20.249 | 17,362,217 | +145,787 | 0.34% | 351,560,548 |
| 2025-08-12 | 2025-08-08 | 20.167 | 17,216,430 | -225,579 | 0.34% | 347,205,008 |
| 2025-08-11 | 2025-08-07 | 19.923 | 17,442,009 | -337,568 | 0.34% | 347,488,434 |
| 2025-08-08 | 2025-08-06 | 19.668 | 17,779,577 | +529,891 | 0.35% | 349,684,046 |
| 2025-08-07 | 2025-08-05 | 19.810 | 17,249,686 | -10,794 | 0.34% | 341,723,259 |
| 2025-08-06 | 2025-08-04 | 19.586 | 17,260,480 | +261,899 | 0.34% | 338,067,434 |
| 2025-08-05 | 2025-08-01 | 19.505 | 16,998,581 | +784,255 | 0.33% | 331,552,027 |
| 2025-08-04 | 2025-07-31 | 19.831 | 16,214,326 | -878,265 | 0.32% | 321,542,824 |
| 2025-08-01 | 2025-07-30 | 20.483 | 17,092,591 | -237,475 | 0.34% | 350,107,201 |
| 2025-07-31 | 2025-07-29 | 20.055 | 17,330,066 | +86,865 | 0.34% | 347,554,084 |
| 2025-07-30 | 2025-07-28 | 20.198 | 17,243,201 | +528,217 | 0.34% | 348,272,053 |
| 2025-07-29 | 2025-07-25 | 20.137 | 16,714,984 | -217,849 | 0.33% | 336,581,306 |
| 2025-07-28 | 2025-07-24 | 20.432 | 16,932,833 | +273,284 | 0.33% | 345,972,108 |
| 2025-07-25 | 2025-07-23 | 20.483 | 16,659,549 | +442,930 | 0.33% | 341,237,210 |
| 2025-07-24 | 2025-07-22 | 20.585 | 16,216,619 | -413,128 | 0.32% | 333,817,245 |
| 2025-07-23 | 2025-07-21 | 20.300 | 16,629,747 | -913,593 | 0.33% | 337,576,388 |
| 2025-07-22 | 2025-07-18 | 19.933 | 17,543,340 | +44,159 | 0.35% | 349,685,977 |
| 2025-07-21 | 2025-07-17 | 19.892 | 17,499,181 | -324,811 | 0.34% | 348,092,465 |
| 2025-07-18 | 2025-07-16 | 20.055 | 17,823,992 | +442,703 | 0.35% | 357,459,759 |
| 2025-07-17 | 2025-07-15 | 20.137 | 17,381,289 | -748,733 | 0.34% | 349,998,358 |
| 2025-07-16 | 2025-07-14 | 20.116 | 18,130,022 | -23,552 | 0.36% | 364,705,712 |
| 2025-07-15 | 2025-07-11 | 19.688 | 18,153,574 | +32,383 | 0.36% | 357,409,710 |
| 2025-07-14 | 2025-07-10 | 19.566 | 18,121,191 | +11,776 | 0.36% | 354,556,174 |
| 2025-07-11 | 2025-07-09 | 19.545 | 18,109,415 | -323,830 | 0.36% | 353,956,677 |
| 2025-07-10 | 2025-07-08 | 19.810 | 18,433,245 | -5,888 | 0.36% | 365,170,042 |
| 2025-07-09 | 2025-07-07 | 19.912 | 18,439,133 | +404,297 | 0.36% | 367,165,732 |
| 2025-07-08 | 2025-07-04 | 19.566 | 18,034,836 | -199,204 | 0.35% | 352,866,566 |
| 2025-07-07 | 2025-07-03 | 19.586 | 18,234,040 | +48,083 | 0.36% | 357,135,788 |
| 2025-07-04 | 2025-07-02 | 19.810 | 18,185,957 | -154,717 | 0.36% | 360,271,167 |
| 2025-07-03 | 2025-06-30 | 19.301 | 18,340,674 | +502,427 | 0.36% | 353,991,107 |
| 2025-07-02 | 2025-06-27 | 19.362 | 17,838,247 | +408,875 | 0.35% | 345,384,513 |
| 2025-06-30 | 2025-06-26 | 19.708 | 17,429,372 | -6,869 | 0.34% | 343,506,765 |
| 2025-06-27 | 2025-06-25 | 19.912 | 17,436,241 | -509,296 | 0.34% | 347,195,836 |
| 2025-06-26 | 2025-06-24 | 19.362 | 17,945,537 | -95,187 | 0.35% | 347,461,864 |
| 2025-06-25 | 2025-06-23 | 19.056 | 18,040,724 | +578,969 | 0.36% | 343,789,536 |
| 2025-06-24 | 2025-06-20 | 19.199 | 17,461,755 | +354,250 | 0.34% | 335,247,752 |
| 2025-06-23 | 2025-06-19 | 19.219 | 17,107,505 | -906,724 | 0.34% | 328,795,185 |
| 2025-06-20 | 2025-06-18 | 19.933 | 18,014,229 | +150,962 | 0.35% | 359,072,062 |
| 2025-06-19 | 2025-06-17 | 20.157 | 17,863,267 | +90,280 | 0.35% | 360,067,781 |
| 2025-06-18 | 2025-06-16 | 20.279 | 17,772,987 | +35,327 | 0.35% | 360,421,413 |
| 2025-06-17 | 2025-06-13 | 20.279 | 17,737,660 | +679,061 | 0.35% | 359,705,011 |
| 2025-06-16 | 2025-06-12 | 20.218 | 17,058,599 | +268,877 | 0.34% | 344,891,200 |
| 2025-06-13 | 2025-06-11 | 20.738 | 16,789,722 | +129,532 | 0.33% | 348,180,949 |
| 2025-06-12 | 2025-06-10 | 22.332 | 16,660,190 | -762,080 | 0.33% | 372,052,539 |
| 2025-06-11 | 2025-06-09 | 22.174 | 17,422,270 | +703,620 | 0.34% | 386,318,318 |
| 2025-06-10 | 2025-06-06 | 22.437 | 16,718,650 | +207,901 | 0.34% | 375,119,180 |
| 2025-06-09 | 2025-06-05 | 22.016 | 16,510,749 | -155,688 | 0.34% | 363,497,579 |
| 2025-06-06 | 2025-06-04 | 21.594 | 16,666,437 | +2,643,652 | 0.34% | 359,902,686 |
| 2025-06-05 | 2025-06-03 | 21.278 | 14,022,785 | -166,131 | 0.29% | 298,383,021 |
| 2025-06-04 | 2025-06-02 | 21.026 | 14,188,916 | -265,809 | 0.29% | 298,330,885 |
| 2025-06-03 | 2025-05-30 | 21.489 | 14,454,725 | -241,151 | 0.29% | 310,619,318 |
| 2025-06-02 | 2025-05-29 | 21.384 | 14,695,876 | +818,312 | 0.30% | 314,253,395 |
| 2025-05-30 | 2025-05-28 | 21.226 | 13,877,564 | -1,389,801 | 0.28% | 294,562,021 |
| 2025-05-29 | 2025-05-27 | 21.489 | 15,267,365 | -48,416 | 0.31% | 328,082,237 |
| 2025-05-28 | 2025-05-26 | 21.436 | 15,315,781 | -223,089 | 0.31% | 328,315,981 |
| 2025-05-27 | 2025-05-23 | 20.899 | 15,538,870 | -1,472,194 | 0.32% | 324,750,301 |
| 2025-05-26 | 2025-05-22 | 20.962 | 17,011,064 | -74,996 | 0.35% | 356,593,166 |
| 2025-05-23 | 2025-05-21 | 21.278 | 17,086,060 | -120,539 | 0.35% | 363,564,741 |
| 2025-05-22 | 2025-05-20 | 21.226 | 17,206,599 | -262,012 | 0.35% | 365,223,361 |
| 2025-05-21 | 2025-05-19 | 20.625 | 17,468,611 | -154,203 | 0.36% | 360,296,068 |
| 2025-05-20 | 2025-05-16 | 20.667 | 17,622,814 | +127,208 | 0.36% | 364,219,104 |
| 2025-05-19 | 2025-05-15 | 20.941 | 17,495,606 | +740,468 | 0.36% | 366,381,749 |
| 2025-05-16 | 2025-05-14 | 20.857 | 16,755,138 | +850,589 | 0.34% | 349,463,370 |
| 2025-05-15 | 2025-05-13 | 20.499 | 15,904,549 | -77,844 | 0.32% | 326,026,315 |
| 2025-05-14 | 2025-05-12 | 20.309 | 15,982,393 | +26,581 | 0.33% | 324,591,615 |
| 2025-05-13 | 2025-05-09 | 20.330 | 15,955,812 | +100,627 | 0.32% | 324,387,926 |
| 2025-05-12 | 2025-05-08 | 20.309 | 15,855,185 | -89,236 | 0.32% | 322,008,106 |
| 2025-05-09 | 2025-05-07 | 20.204 | 15,944,421 | -112,019 | 0.32% | 322,140,863 |
| 2025-05-08 | 2025-05-06 | 20.014 | 16,056,440 | +80,432 | 0.33% | 321,359,633 |
| 2025-05-07 | 2025-05-02 | 20.014 | 15,976,008 | -47,466 | 0.33% | 319,749,837 |
| 2025-05-06 | 2025-04-30 | 19.740 | 16,023,474 | -110,121 | 0.33% | 316,311,315 |
| 2025-05-02 | 2025-04-29 | 19.951 | 16,133,595 | +1,107,854 | 0.33% | 321,884,146 |
| 2025-04-30 | 2025-04-28 | 20.099 | 15,025,741 | -56,959 | 0.31% | 301,997,071 |
| 2025-04-29 | 2025-04-25 | 19.740 | 15,082,700 | +805,205 | 0.31% | 297,739,970 |
| 2025-04-28 | 2025-04-24 | 19.719 | 14,277,495 | +971,152 | 0.29% | 281,544,030 |
| 2025-04-25 | 2025-04-23 | 19.572 | 13,306,343 | +85,439 | 0.27% | 260,431,124 |
| 2025-04-24 | 2025-04-22 | 19.635 | 13,220,904 | -118,940 | 0.27% | 259,594,520 |
| 2025-04-23 | 2025-04-17 | 19.424 | 13,339,844 | +18,986 | 0.27% | 259,119,519 |
| 2025-04-22 | 2025-04-16 | 19.488 | 13,320,858 | -219,292 | 0.27% | 259,592,648 |
| 2025-04-17 | 2025-04-15 | 19.614 | 13,540,150 | -931,281 | 0.28% | 265,577,705 |
| 2025-04-16 | 2025-04-14 | 19.193 | 14,471,431 | +106,324 | 0.29% | 277,746,319 |
| 2025-04-15 | 2025-04-11 | 18.982 | 14,365,107 | -843,179 | 0.29% | 272,679,264 |
| 2025-04-14 | 2025-04-10 | 18.750 | 15,208,286 | +1,489,480 | 0.31% | 285,160,084 |
| 2025-04-11 | 2025-04-09 | 18.687 | 13,718,806 | -238,279 | 0.28% | 256,364,798 |
| 2025-04-10 | 2025-04-08 | 18.666 | 13,957,085 | -2,094,195 | 0.28% | 260,523,499 |
| 2025-04-09 | 2025-04-07 | 18.308 | 16,051,280 | -798,376 | 0.33% | 293,865,027 |
| 2025-04-08 | 2025-04-03 | 20.120 | 16,849,656 | -240,177 | 0.34% | 339,010,280 |
| 2025-04-07 | 2025-04-02 | 20.204 | 17,089,833 | +102,526 | 0.35% | 345,282,751 |
| 2025-04-03 | 2025-04-01 | 19.740 | 16,987,307 | -46,516 | 0.35% | 335,337,856 |
| 2025-04-02 | 2025-03-31 | 19.446 | 17,033,823 | -285,745 | 0.35% | 331,232,001 |
| 2025-04-01 | 2025-03-28 | 19.614 | 17,319,568 | -55,856 | 0.35% | 339,707,545 |
| 2025-03-31 | 2025-03-27 | 19.762 | 17,375,424 | +84,489 | 0.35% | 343,365,539 |
| 2025-03-28 | 2025-03-26 | 19.825 | 17,290,935 | -18,037 | 0.35% | 342,788,749 |
| 2025-03-27 | 2025-03-25 | 20.057 | 17,308,972 | -52,212 | 0.35% | 347,157,603 |
| 2025-03-26 | 2025-03-24 | 19.909 | 17,361,184 | -28,480 | 0.35% | 345,644,464 |
| 2025-03-25 | 2025-03-21 | 19.888 | 17,389,664 | -102,526 | 0.35% | 345,845,112 |
| 2025-03-24 | 2025-03-20 | 20.014 | 17,492,190 | -170,877 | 0.36% | 350,095,274 |
| 2025-03-21 | 2025-03-19 | 20.078 | 17,663,067 | +80,692 | 0.36% | 354,631,635 |
| 2025-03-20 | 2025-03-18 | 19.888 | 17,582,375 | +238,392 | 0.36% | 349,677,743 |
| 2025-03-19 | 2025-03-17 | 19.930 | 17,343,983 | +221,674 | 0.35% | 345,667,408 |
| 2025-03-18 | 2025-03-14 | 19.193 | 17,122,309 | +243,025 | 0.35% | 328,623,914 |
| 2025-03-17 | 2025-03-13 | 19.361 | 16,879,284 | +21,834 | 0.34% | 326,804,470 |
| 2025-03-14 | 2025-03-12 | 19.340 | 16,857,450 | -30,378 | 0.34% | 326,026,588 |
| 2025-03-13 | 2025-03-11 | 19.130 | 16,887,828 | -187,015 | 0.34% | 323,056,217 |
| 2025-03-12 | 2025-03-10 | 19.319 | 17,074,843 | -6,646 | 0.35% | 329,871,285 |
| 2025-03-11 | 2025-03-07 | 19.151 | 17,081,489 | -136,701 | 0.35% | 327,120,729 |
| 2025-03-10 | 2025-03-06 | 19.024 | 17,218,190 | -86,501 | 0.35% | 327,562,143 |
| 2025-03-07 | 2025-03-05 | 19.214 | 17,304,691 | -294,289 | 0.35% | 332,488,895 |
| 2025-03-06 | 2025-03-04 | 18.982 | 17,598,980 | -174,208 | 0.36% | 334,064,822 |
| 2025-03-05 | 2025-03-03 | 19.151 | 17,773,188 | -37,023 | 0.36% | 340,367,179 |
| 2025-03-04 | 2025-02-28 | 18.919 | 17,810,211 | -110,121 | 0.36% | 336,948,757 |
| 2025-03-03 | 2025-02-27 | 19.108 | 17,920,332 | -86,388 | 0.36% | 342,429,992 |
| 2025-02-28 | 2025-02-26 | 18.877 | 18,006,720 | -1,899 | 0.37% | 339,907,759 |
| 2025-02-27 | 2025-02-25 | 18.750 | 18,008,619 | -248,721 | 0.37% | 337,667,198 |
| 2025-02-26 | 2025-02-24 | 18.961 | 18,257,340 | +34,175 | 0.37% | 346,177,207 |
| 2025-02-25 | 2025-02-21 | 19.024 | 18,223,165 | +241,127 | 0.37% | 346,680,979 |
| 2025-02-24 | 2025-02-20 | 19.130 | 17,982,038 | -195,559 | 0.37% | 343,987,940 |
| 2025-02-21 | 2025-02-19 | 18.835 | 18,177,597 | -60,757 | 0.37% | 342,367,433 |
| 2025-02-20 | 2025-02-18 | 18.919 | 18,238,354 | -136,701 | 0.37% | 345,048,731 |
| 2025-02-19 | 2025-02-17 | 18.708 | 18,375,055 | +60,756 | 0.37% | 343,763,744 |
| 2025-02-18 | 2025-02-14 | 18.329 | 18,314,299 | -115,817 | 0.37% | 335,681,966 |
| 2025-02-17 | 2025-02-13 | 18.055 | 18,430,116 | -142,397 | 0.38% | 332,757,113 |
| 2025-02-14 | 2025-02-12 | 17.718 | 18,572,513 | -296,187 | 0.38% | 329,067,600 |
| 2025-02-13 | 2025-02-11 | 17.655 | 18,868,700 | +218,343 | 0.38% | 333,122,874 |
| 2025-02-12 | 2025-02-10 | 18.160 | 18,650,357 | +22,783 | 0.38% | 338,698,187 |
| 2025-02-11 | 2025-02-07 | 18.329 | 18,627,574 | -20,885 | 0.38% | 341,423,969 |
| 2025-02-10 | 2025-02-06 | 18.455 | 18,648,459 | -112,019 | 0.38% | 344,164,058 |
| 2025-02-07 | 2025-02-05 | 18.160 | 18,760,478 | -89,236 | 0.38% | 340,698,030 |
| 2025-02-06 | 2025-02-04 | 18.203 | 18,849,714 | -11,392 | 0.38% | 343,112,835 |
| 2025-02-05 | 2025-02-03 | 18.013 | 18,861,106 | +51,263 | 0.38% | 339,743,947 |
| 2025-02-04 | 2025-01-28 | 18.203 | 18,809,843 | -142,397 | 0.38% | 342,387,081 |
| 2025-02-03 | 2025-01-24 | 18.076 | 18,952,240 | -39,872 | 0.39% | 342,583,382 |
| 2025-01-27 | 2025-01-23 | 17.971 | 18,992,112 | -296,187 | 0.39% | 341,303,507 |
| 2025-01-24 | 2025-01-22 | 17.908 | 19,288,299 | -161,384 | 0.39% | 345,407,141 |
| 2025-01-23 | 2025-01-21 | 17.992 | 19,449,683 | -104,425 | 0.40% | 349,936,187 |
| 2025-01-22 | 2025-01-20 | 18.013 | 19,554,108 | +121,513 | 0.40% | 352,226,949 |
| 2025-01-21 | 2025-01-17 | 18.013 | 19,432,595 | +37,973 | 0.40% | 350,038,143 |
| 2025-01-20 | 2025-01-16 | 18.118 | 19,394,622 | -1,999,263 | 0.39% | 351,397,144 |
| 2025-01-17 | 2025-01-15 | 18.013 | 21,393,885 | -309,478 | 0.44% | 385,366,740 |
| 2025-01-16 | 2025-01-14 | 18.203 | 21,703,363 | -18,986 | 0.44% | 395,056,520 |
| 2025-01-15 | 2025-01-13 | 17.929 | 21,722,349 | -799,326 | 0.44% | 389,452,776 |
| 2025-01-14 | 2025-01-10 | 17.823 | 22,521,675 | -5,061,761 | 0.46% | 401,411,220 |
| 2025-01-13 | 2025-01-09 | 18.350 | 27,583,436 | -345,552 | 0.56% | 506,156,684 |
| 2025-01-10 | 2025-01-08 | 18.582 | 27,928,988 | +2,325,358 | 0.57% | 518,969,986 |
| 2025-01-09 | 2025-01-07 | 18.982 | 25,603,630 | +37,972 | 0.52% | 486,009,536 |
| 2025-01-08 | 2025-01-06 | 19.087 | 25,565,658 | -43,668 | 0.52% | 487,981,805 |
| 2025-01-07 | 2025-01-03 | 18.877 | 25,609,326 | -77,844 | 0.52% | 483,420,001 |
| 2025-01-06 | 2025-01-02 | 19.045 | 25,687,170 | -417,700 | 0.52% | 489,218,811 |
| 2025-01-03 | 2024-12-31 | 19.888 | 26,104,870 | -626,550 | 0.53% | 519,172,865 |
| 2025-01-02 | 2024-12-27 | 19.677 | 26,731,420 | +267,708 | 0.54% | 526,001,960 |
| 2024-12-30 | 2024-12-24 | 19.909 | 26,463,712 | -4,885,189 | 0.54% | 526,867,036 |
| 2024-12-27 | 2024-12-20 | 20.246 | 31,348,901 | -374,031 | 0.64% | 634,693,667 |
| 2024-12-23 | 2024-12-19 | 20.309 | 31,722,932 | -55,060 | 0.65% | 644,271,338 |
| 2024-12-20 | 2024-12-18 | 20.646 | 31,777,992 | -738,569 | 0.65% | 656,101,430 |
| 2024-12-19 | 2024-12-17 | 20.246 | 32,516,561 | -5,696 | 0.66% | 658,334,254 |
| 2024-12-18 | 2024-12-16 | 20.204 | 32,522,257 | -20,885 | 0.66% | 657,079,233 |
| 2024-12-17 | 2024-12-13 | 19.783 | 32,543,142 | -119,614 | 0.66% | 643,788,968 |
| 2024-12-16 | 2024-12-12 | 19.972 | 32,662,756 | +45,567 | 0.66% | 652,348,429 |
| 2024-12-13 | 2024-12-11 | 20.141 | 32,617,189 | -5,511,267 | 0.69% | 656,935,724 |
| 2024-12-12 | 2024-12-10 | 19.804 | 38,128,456 | -856,285 | 0.80% | 755,084,455 |
| 2024-12-11 | 2024-12-09 | 20.014 | 38,984,741 | -787,933 | 0.82% | 780,255,279 |
| 2024-12-10 | 2024-12-06 | 19.298 | 39,772,674 | -55,061 | 0.84% | 767,535,941 |
| 2024-12-09 | 2024-12-05 | 19.066 | 39,827,735 | -62,655 | 0.84% | 759,368,617 |
| 2024-12-06 | 2024-12-04 | 19.130 | 39,890,390 | -102,526 | 0.84% | 763,084,422 |
| 2024-12-05 | 2024-12-03 | 19.151 | 39,992,916 | -163,283 | 0.84% | 765,888,258 |
| 2024-12-04 | 2024-12-02 | 18.814 | 40,156,199 | -1,080,323 | 0.84% | 755,479,203 |
| 2024-12-03 | 2024-11-29 | 18.729 | 41,236,522 | -3,797 | 0.87% | 772,328,830 |
| 2024-12-02 | 2024-11-28 | 18.940 | 41,240,319 | +11,391 | 0.87% | 781,088,358 |
| 2024-11-29 | 2024-11-27 | 19.235 | 41,228,928 | +294,289 | 0.87% | 793,033,032 |
| 2024-11-28 | 2024-11-26 | 19.003 | 40,934,639 | -55,061 | 0.86% | 777,886,007 |
| 2024-11-27 | 2024-11-25 | 18.940 | 40,989,700 | +26,581 | 0.86% | 776,341,654 |
| 2024-11-26 | 2024-11-22 | 18.982 | 40,963,119 | -2,272,666 | 0.86% | 777,564,215 |
| 2024-11-25 | 2024-11-21 | 19.277 | 43,235,785 | -239,228 | 0.91% | 833,456,426 |
| 2024-11-22 | 2024-11-20 | 19.235 | 43,475,013 | -89,236 | 0.91% | 836,236,183 |
| 2024-11-21 | 2024-11-19 | 19.235 | 43,564,249 | +66,452 | 0.92% | 837,952,626 |
| 2024-11-20 | 2024-11-18 | 19.256 | 43,497,797 | +197,458 | 0.91% | 837,590,832 |
| 2024-11-19 | 2024-11-15 | 18.940 | 43,300,339 | -53,161 | 0.91% | 820,104,973 |
| 2024-11-18 | 2024-11-14 | 18.624 | 43,353,500 | -1,486,632 | 0.91% | 807,411,418 |
| 2024-11-15 | 2024-11-13 | 19.003 | 44,840,132 | -434,787 | 0.94% | 852,102,573 |
| 2024-11-14 | 2024-11-12 | 18.940 | 45,274,919 | -2,935,290 | 0.95% | 857,503,360 |
| 2024-11-13 | 2024-11-11 | 19.340 | 48,210,209 | +83,540 | 1.01% | 932,395,465 |
| 2024-11-12 | 2024-11-08 | 19.614 | 48,126,669 | +127,208 | 1.01% | 943,960,761 |
| 2024-11-11 | 2024-11-07 | 19.846 | 47,999,461 | -81,641 | 1.01% | 952,589,347 |
| 2024-11-08 | 2024-11-06 | 19.572 | 48,081,102 | -275,302 | 1.01% | 941,041,083 |
| 2024-11-07 | 2024-11-05 | 19.846 | 48,356,404 | +199,357 | 1.02% | 959,673,178 |
| 2024-11-06 | 2024-11-04 | 19.698 | 48,157,047 | +958,810 | 1.01% | 948,614,843 |
| 2024-11-05 | 2024-11-01 | 19.530 | 47,198,237 | +246,823 | 0.99% | 921,772,968 |
| 2024-11-04 | 2024-10-31 | 19.698 | 46,951,414 | +1,864,460 | 0.99% | 924,865,850 |
| 2024-11-01 | 2024-10-30 | 19.530 | 45,086,954 | -214,546 | 0.95% | 880,539,996 |
| 2024-10-31 | 2024-10-29 | 19.762 | 45,301,500 | +4,784,561 | 0.95% | 895,228,455 |
| 2024-10-30 | 2024-10-28 | 20.204 | 40,516,939 | +1,984,073 | 0.85% | 818,603,678 |
| 2024-10-29 | 2024-10-25 | 20.330 | 38,532,866 | -613,259 | 0.84% | 783,388,303 |
| 2024-10-28 | 2024-10-24 | 20.415 | 39,146,125 | +436,686 | 0.86% | 799,154,984 |
| 2024-10-25 | 2024-10-23 | 20.415 | 38,709,439 | -3,434,631 | 0.85% | 790,240,186 |
| 2024-10-24 | 2024-10-22 | 21.858 | 42,144,070 | -22,783 | 0.92% | 921,176,896 |
| 2024-10-23 | 2024-10-21 | 21.226 | 42,166,853 | +17,087 | 0.92% | 895,024,043 |
| 2024-10-22 | 2024-10-18 | 21.594 | 42,149,766 | +7,595 | 0.92% | 910,201,381 |
| 2024-10-21 | 2024-10-17 | 21.173 | 42,142,171 | -9,493 | 0.92% | 892,280,545 |
| 2024-10-18 | 2024-10-16 | 21.647 | 42,151,664 | +13,290 | 0.92% | 912,462,471 |
| 2024-10-17 | 2024-10-15 | 21.436 | 42,138,374 | +17,088 | 0.92% | 903,297,167 |
| 2024-10-16 | 2024-10-14 | 22.226 | 42,121,286 | -127,209 | 0.92% | 936,208,411 |
| 2024-10-15 | 2024-10-10 | 22.226 | 42,248,495 | -991,087 | 0.93% | 939,035,821 |
| 2024-10-14 | 2024-10-09 | 20.920 | 43,239,582 | -243,026 | 0.95% | 904,584,605 |
| 2024-10-10 | 2024-10-08 | 21.805 | 43,482,608 | -706,292 | 0.95% | 948,144,196 |
| 2024-10-09 | 2024-10-07 | 23.333 | 44,188,900 | +786,035 | 0.97% | 1,031,039,687 |
| 2024-10-08 | 2024-10-04 | 22.806 | 43,402,865 | +748,062 | 0.95% | 989,839,453 |
| 2024-10-07 | 2024-10-03 | 22.121 | 42,654,803 | +241,127 | 0.93% | 943,573,416 |
| 2024-10-04 | 2024-10-02 | 22.279 | 42,413,676 | +2,041,033 | 0.93% | 944,941,119 |
| 2024-10-03 | 2024-09-30 | 22.226 | 40,372,643 | +2,523,286 | 0.88% | 897,342,212 |
| 2024-10-02 | 2024-09-27 | 22.016 | 37,849,357 | +459,470 | 0.83% | 833,284,404 |
| 2024-09-30 | 2024-09-26 | 21.384 | 37,389,887 | +1,446,760 | 0.82% | 799,537,157 |
| 2024-09-27 | 2024-09-25 | 21.700 | 35,943,127 | +1,120,195 | 0.79% | 779,958,578 |
| 2024-09-26 | 2024-09-24 | 21.542 | 34,822,932 | +706,292 | 0.76% | 750,148,264 |
| 2024-09-25 | 2024-09-23 | 20.899 | 34,116,640 | +39,871 | 0.75% | 713,011,249 |
| 2024-09-24 | 2024-09-20 | 20.225 | 34,076,769 | +45,568 | 0.75% | 689,204,493 |
| 2024-09-23 | 2024-09-19 | 19.867 | 34,031,201 | +216,444 | 0.75% | 676,094,536 |
| 2024-09-20 | 2024-09-17 | 19.783 | 33,814,757 | +53,162 | 0.74% | 668,944,858 |
| 2024-09-19 | 2024-09-16 | 19.635 | 33,761,595 | +442,382 | 0.74% | 662,914,205 |
| 2024-09-17 | 2024-09-13 | 19.509 | 33,319,213 | +176,573 | 0.73% | 650,016,197 |
| 2024-09-16 | 2024-09-12 | 19.488 | 33,142,640 | -3,797 | 0.73% | 645,873,237 |
| 2024-09-13 | 2024-09-11 | 19.319 | 33,146,437 | -1,748,643 | 0.73% | 640,360,661 |
| 2024-09-12 | 2024-09-10 | 20.478 | 34,895,080 | -102,527 | 0.76% | 714,576,814 |
| 2024-09-11 | 2024-09-09 | 21.769 | 34,997,607 | -565,793 | 0.77% | 761,855,158 |
| 2024-09-10 | 2024-09-05 | 22.200 | 35,563,400 | +949,526 | 0.78% | 789,501,915 |
| 2024-09-09 | 2024-09-04 | 22.308 | 34,613,874 | -755,338 | 0.78% | 772,152,793 |
| 2024-09-05 | 2024-09-03 | 22.577 | 35,369,212 | +291,371 | 0.79% | 798,531,595 |
| 2024-09-04 | 2024-09-02 | 23.116 | 35,077,841 | -183,731 | 0.79% | 810,854,338 |
| 2024-09-03 | 2024-08-30 | 22.846 | 35,261,572 | -163,316 | 0.79% | 805,601,420 |
| 2024-09-02 | 2024-08-29 | 22.954 | 35,424,888 | -200,434 | 0.79% | 813,150,216 |
| 2024-08-30 | 2024-08-28 | 23.439 | 35,625,322 | +978,043 | 0.80% | 835,027,450 |
| 2024-08-29 | 2024-08-27 | 24.786 | 34,647,279 | +844,420 | 0.78% | 858,775,532 |
| 2024-08-28 | 2024-08-26 | 23.709 | 33,802,859 | +350,759 | 0.76% | 801,417,474 |
| 2024-08-27 | 2024-08-23 | 24.032 | 33,452,100 | -204,145 | 0.75% | 803,916,499 |
| 2024-08-26 | 2024-08-22 | 24.247 | 33,656,245 | -172,596 | 0.75% | 816,076,499 |
| 2024-08-23 | 2024-08-21 | 23.870 | 33,828,841 | -155,893 | 0.76% | 807,501,880 |
| 2024-08-22 | 2024-08-20 | 23.978 | 33,984,734 | +228,272 | 0.76% | 814,885,487 |
| 2024-08-21 | 2024-08-19 | 24.301 | 33,756,462 | +55,676 | 0.76% | 820,325,404 |
| 2024-08-20 | 2024-08-16 | 24.247 | 33,700,786 | -289,516 | 0.75% | 817,156,502 |
| 2024-08-19 | 2024-08-15 | 24.463 | 33,990,302 | +543,770 | 0.76% | 831,502,526 |
| 2024-08-16 | 2024-08-14 | 24.032 | 33,446,532 | -79,803 | 0.75% | 803,782,690 |
| 2024-08-15 | 2024-08-13 | 23.978 | 33,526,335 | -51,964 | 0.75% | 803,894,002 |
| 2024-08-14 | 2024-08-12 | 23.655 | 33,578,299 | +7,424 | 0.75% | 794,284,174 |
| 2024-08-13 | 2024-08-09 | 23.601 | 33,570,875 | -59,388 | 0.75% | 792,299,658 |
| 2024-08-12 | 2024-08-08 | 23.385 | 33,630,263 | -601,302 | 0.75% | 786,452,849 |
| 2024-08-09 | 2024-08-07 | 23.385 | 34,231,565 | -363,750 | 0.77% | 800,514,460 |
| 2024-08-08 | 2024-08-06 | 22.469 | 34,595,315 | +291,371 | 0.78% | 777,331,096 |
| 2024-08-07 | 2024-08-05 | 22.254 | 34,303,944 | -530,778 | 0.77% | 763,390,592 |
| 2024-08-06 | 2024-08-02 | 23.062 | 34,834,722 | -115,064 | 0.78% | 803,357,431 |
| 2024-08-05 | 2024-08-01 | 23.331 | 34,949,786 | +137,334 | 0.78% | 815,427,050 |
| 2024-08-02 | 2024-07-31 | 23.170 | 34,812,452 | +94,650 | 0.78% | 806,595,447 |
| 2024-08-01 | 2024-07-30 | 23.439 | 34,717,802 | +55,676 | 0.78% | 813,755,948 |
| 2024-07-31 | 2024-07-29 | 23.655 | 34,662,126 | +42,685 | 0.78% | 819,921,763 |
| 2024-07-30 | 2024-07-26 | 23.008 | 34,619,441 | -458,400 | 0.78% | 796,527,223 |
| 2024-07-29 | 2024-07-25 | 23.385 | 35,077,841 | +456,544 | 0.79% | 820,304,855 |
| 2024-07-26 | 2024-07-24 | 24.301 | 34,621,297 | -1,148,783 | 0.78% | 841,342,006 |
| 2024-07-25 | 2024-07-23 | 23.331 | 35,770,080 | +111,352 | 0.80% | 834,565,649 |
| 2024-07-24 | 2024-07-22 | 23.709 | 35,658,728 | +120,632 | 0.80% | 845,417,475 |
| 2024-07-23 | 2024-07-19 | 23.278 | 35,538,096 | +139,190 | 0.80% | 827,238,236 |
| 2024-07-22 | 2024-07-18 | 23.762 | 35,398,906 | +508,508 | 0.79% | 841,164,870 |
| 2024-07-19 | 2024-07-17 | 23.655 | 34,890,398 | -822,150 | 0.78% | 825,321,466 |
| 2024-07-18 | 2024-07-16 | 23.870 | 35,712,548 | +250,542 | 0.80% | 852,466,380 |
| 2024-07-17 | 2024-07-15 | 24.355 | 35,462,006 | +38,973 | 0.79% | 863,683,118 |
| 2024-07-16 | 2024-07-12 | 24.140 | 35,423,033 | -434,273 | 0.79% | 855,099,111 |
| 2024-07-15 | 2024-07-11 | 24.786 | 35,857,306 | -384,165 | 0.80% | 888,767,543 |
| 2024-07-12 | 2024-07-10 | 25.271 | 36,241,471 | -540,058 | 0.81% | 915,864,776 |
| 2024-07-11 | 2024-07-09 | 26.079 | 36,781,529 | +283,948 | 0.82% | 959,241,230 |
| 2024-07-10 | 2024-07-08 | 26.403 | 36,497,581 | +40,829 | 0.82% | 963,635,649 |
| 2024-07-09 | 2024-07-05 | 26.618 | 36,456,752 | -131,766 | 0.82% | 970,415,266 |
| 2024-07-08 | 2024-07-04 | 26.942 | 36,588,518 | -163,317 | 0.82% | 985,751,667 |
| 2024-07-05 | 2024-07-03 | 26.780 | 36,751,835 | -126,199 | 0.82% | 984,210,772 |
| 2024-07-04 | 2024-07-02 | 26.564 | 36,878,034 | -64,955 | 0.83% | 979,641,956 |
| 2024-07-03 | 2024-06-28 | 25.810 | 36,942,989 | -250,543 | 0.83% | 953,498,998 |
| 2024-07-02 | 2024-06-27 | 25.163 | 37,193,532 | +103,929 | 0.83% | 935,916,275 |
| 2024-06-28 | 2024-06-26 | 26.079 | 37,089,603 | +85,370 | 0.83% | 967,275,624 |
| 2024-06-27 | 2024-06-25 | 26.403 | 37,004,233 | +33,406 | 0.83% | 977,012,643 |
| 2024-06-26 | 2024-06-24 | 25.918 | 36,970,827 | +74,234 | 0.83% | 958,201,704 |
| 2024-06-25 | 2024-06-21 | 25.810 | 36,896,593 | -523,355 | 0.83% | 952,301,517 |
| 2024-06-24 | 2024-06-20 | 25.972 | 37,419,948 | -100,216 | 0.84% | 971,858,226 |
| 2024-06-21 | 2024-06-19 | 25.648 | 37,520,164 | +48,252 | 0.84% | 962,330,782 |
| 2024-06-20 | 2024-06-18 | 25.002 | 37,471,912 | -259,904 | 0.84% | 936,863,957 |
| 2024-06-19 | 2024-06-17 | 24.678 | 37,731,816 | -1,200,747 | 0.85% | 931,163,369 |
| 2024-06-18 | 2024-06-14 | 25.379 | 38,932,563 | -701,519 | 0.87% | 988,067,465 |
| 2024-06-17 | 2024-06-13 | 25.864 | 39,634,082 | -43,613 | 0.89% | 1,025,091,749 |
| 2024-06-14 | 2024-06-12 | 24.948 | 39,677,695 | +3,712 | 0.89% | 989,874,468 |
| 2024-06-13 | 2024-06-11 | 24.732 | 39,673,983 | -109,496 | 0.89% | 981,230,831 |
| 2024-06-12 | 2024-06-07 | 25.433 | 39,783,479 | +283,948 | 0.89% | 1,011,806,475 |
| 2024-06-11 | 2024-06-06 | 26.135 | 39,499,531 | -649,554 | 0.88% | 1,032,336,120 |
| 2024-06-07 | 2024-06-05 | 25.196 | 40,149,085 | -464,001 | 0.90% | 1,011,599,341 |
| 2024-06-06 | 2024-06-04 | 25.417 | 40,613,086 | -74,203 | 0.93% | 1,032,266,576 |
| 2024-06-05 | 2024-06-03 | 24.975 | 40,687,289 | -399,062 | 0.93% | 1,016,167,338 |
| 2024-06-04 | 2024-05-31 | 24.478 | 41,086,351 | -72,392 | 0.94% | 1,005,702,064 |
| 2024-06-03 | 2024-05-30 | 24.754 | 41,158,743 | -50,674 | 0.95% | 1,018,845,097 |
| 2024-05-31 | 2024-05-29 | 24.865 | 41,209,417 | -951,958 | 0.95% | 1,024,653,499 |
| 2024-05-30 | 2024-05-28 | 24.975 | 42,161,375 | +173,741 | 0.97% | 1,052,982,719 |
| 2024-05-29 | 2024-05-27 | 25.251 | 41,987,634 | +721,027 | 0.96% | 1,060,243,567 |
| 2024-05-28 | 2024-05-24 | 24.478 | 41,266,607 | -104,969 | 0.95% | 1,010,114,328 |
| 2024-05-27 | 2024-05-23 | 23.815 | 41,371,576 | -450,642 | 0.95% | 985,252,121 |
| 2024-05-24 | 2024-05-22 | 23.870 | 41,822,218 | -21,717 | 0.96% | 998,294,898 |
| 2024-05-23 | 2024-05-21 | 23.980 | 41,843,935 | -528,464 | 0.96% | 1,003,437,417 |
| 2024-05-22 | 2024-05-20 | 24.257 | 42,372,399 | -200,888 | 0.97% | 1,027,816,574 |
| 2024-05-21 | 2024-05-17 | 23.759 | 42,573,287 | -470,550 | 0.98% | 1,011,518,153 |
| 2024-05-20 | 2024-05-16 | 23.649 | 43,043,837 | -208,127 | 0.99% | 1,017,941,429 |
| 2024-05-17 | 2024-05-14 | 24.091 | 43,251,964 | -50,675 | 0.99% | 1,041,982,356 |
| 2024-05-16 | 2024-05-13 | 23.759 | 43,302,639 | +142,975 | 0.99% | 1,028,847,160 |
| 2024-05-14 | 2024-05-10 | 23.317 | 43,159,664 | -153,834 | 0.99% | 1,006,372,009 |
| 2024-05-13 | 2024-05-09 | 21.991 | 43,313,498 | +186,410 | 1.00% | 952,520,594 |
| 2024-05-10 | 2024-05-08 | 21.505 | 43,127,088 | +39,816 | 0.99% | 927,451,076 |
| 2024-05-09 | 2024-05-07 | 21.306 | 43,087,272 | +1,810 | 0.99% | 918,024,066 |
| 2024-05-08 | 2024-05-06 | 21.483 | 43,085,462 | +141,165 | 0.99% | 925,603,639 |
| 2024-05-07 | 2024-05-03 | 21.218 | 42,944,297 | -512,175 | 0.99% | 911,181,231 |
| 2024-05-06 | 2024-05-02 | 21.085 | 43,456,472 | +166,502 | 1.00% | 916,285,628 |
| 2024-05-03 | 2024-04-30 | 21.549 | 43,289,970 | +119,447 | 0.99% | 932,867,440 |
| 2024-05-02 | 2024-04-29 | 21.417 | 43,170,523 | -577,328 | 0.99% | 924,568,561 |
| 2024-04-30 | 2024-04-26 | 21.704 | 43,747,851 | +304,047 | 1.01% | 949,502,793 |
| 2024-04-29 | 2024-04-25 | 21.903 | 43,443,804 | -36,196 | 1.00% | 951,545,445 |
| 2024-04-26 | 2024-04-24 | 21.748 | 43,480,000 | +81,442 | 1.00% | 945,611,332 |
| 2024-04-25 | 2024-04-23 | 21.616 | 43,398,558 | +70,582 | 1.00% | 938,084,994 |
| 2024-04-24 | 2024-04-22 | 21.837 | 43,327,976 | -14,478 | 1.00% | 946,135,594 |
| 2024-04-23 | 2024-04-19 | 21.770 | 43,342,454 | +117,637 | 1.00% | 943,577,903 |
| 2024-04-22 | 2024-04-18 | 21.571 | 43,224,817 | +170,122 | 0.99% | 932,418,787 |
| 2024-04-19 | 2024-04-17 | 21.748 | 43,054,695 | +642,481 | 0.99% | 936,361,718 |
| 2024-04-18 | 2024-04-16 | 21.174 | 42,412,214 | -448,832 | 0.97% | 898,016,854 |
| 2024-04-17 | 2024-04-15 | 21.417 | 42,861,046 | -23,743 | 0.98% | 917,940,596 |
| 2024-04-16 | 2024-04-12 | 21.350 | 42,884,789 | -133,926 | 0.99% | 915,605,596 |
| 2024-04-15 | 2024-04-11 | 21.638 | 43,018,715 | +513,985 | 0.99% | 930,825,259 |
| 2024-04-12 | 2024-04-10 | 21.284 | 42,504,730 | +347,483 | 0.98% | 904,672,905 |
| 2024-04-11 | 2024-04-09 | 20.577 | 42,157,247 | +474,169 | 0.97% | 867,460,998 |
| 2024-04-10 | 2024-04-08 | 20.599 | 41,683,078 | +86,871 | 0.96% | 858,625,392 |
| 2024-04-09 | 2024-04-05 | 19.914 | 41,596,207 | +226,225 | 0.96% | 828,336,037 |
| 2024-04-08 | 2024-04-03 | 20.709 | 41,369,982 | -208,127 | 0.95% | 856,747,720 |
| 2024-04-05 | 2024-04-02 | 20.356 | 41,578,109 | -41,626 | 0.96% | 846,354,676 |
| 2024-04-03 | 2024-03-28 | 20.179 | 41,619,735 | -231,655 | 0.96% | 839,843,031 |
| 2024-04-02 | 2024-03-27 | 19.759 | 41,851,390 | -238,894 | 0.96% | 826,942,742 |
| 2024-03-28 | 2024-03-26 | 19.693 | 42,090,284 | +4,090,161 | 0.97% | 828,872,240 |
| 2024-03-27 | 2024-03-25 | 19.737 | 38,000,123 | -76,012 | 0.87% | 750,005,582 |
| 2024-03-26 | 2024-03-22 | 19.825 | 38,076,135 | +246,133 | 0.87% | 754,872,033 |
| 2024-03-25 | 2024-03-21 | 19.870 | 37,830,002 | +94,110 | 0.87% | 751,664,588 |
| 2024-03-22 | 2024-03-20 | 19.803 | 37,735,892 | -430,733 | 0.87% | 747,292,570 |
| 2024-03-21 | 2024-03-19 | 20.599 | 38,166,625 | +30,766 | 0.88% | 786,190,342 |
| 2024-03-20 | 2024-03-18 | 20.908 | 38,135,859 | +108,589 | 0.88% | 797,356,803 |
| 2024-03-19 | 2024-03-15 | 20.754 | 38,027,270 | -106,779 | 0.87% | 789,203,086 |
| 2024-03-18 | 2024-03-14 | 20.886 | 38,134,049 | +63,343 | 0.88% | 796,476,127 |
| 2024-03-15 | 2024-03-13 | 20.709 | 38,070,706 | -2,555,445 | 0.87% | 788,421,676 |
| 2024-03-14 | 2024-03-12 | 20.157 | 40,626,151 | -74,202 | 0.93% | 818,895,625 |
| 2024-03-13 | 2024-03-11 | 20.267 | 40,700,353 | -1,810 | 0.93% | 824,889,064 |
| 2024-03-12 | 2024-03-08 | 20.179 | 40,702,163 | +18,098 | 0.94% | 821,327,381 |
| 2024-03-11 | 2024-03-07 | 20.002 | 40,684,065 | -870,517 | 0.93% | 813,768,647 |
| 2024-03-08 | 2024-03-06 | 20.091 | 41,554,582 | -173,741 | 0.95% | 834,854,583 |
| 2024-03-07 | 2024-03-05 | 19.450 | 41,728,323 | -128,496 | 0.96% | 811,599,252 |
| 2024-03-06 | 2024-03-04 | 19.671 | 41,856,819 | +88,680 | 0.96% | 823,349,566 |
| 2024-03-05 | 2024-03-01 | 18.875 | 41,768,139 | -59,723 | 0.96% | 788,371,708 |
| 2024-03-04 | 2024-02-29 | 18.676 | 41,827,862 | +255,182 | 0.96% | 781,178,730 |
| 2024-03-01 | 2024-02-28 | 18.963 | 41,572,680 | +85,061 | 0.96% | 788,357,756 |
| 2024-02-29 | 2024-02-27 | 18.654 | 41,487,619 | -3,620 | 0.95% | 773,907,387 |
| 2024-02-28 | 2024-02-26 | 18.632 | 41,491,239 | -48,864 | 0.95% | 773,057,883 |
| 2024-02-27 | 2024-02-23 | 19.030 | 41,540,103 | +296,808 | 0.95% | 790,494,322 |
| 2024-02-26 | 2024-02-22 | 19.162 | 41,243,295 | -132,116 | 0.95% | 790,315,476 |
| 2024-02-23 | 2024-02-21 | 18.521 | 41,375,411 | +2,445,048 | 0.95% | 766,327,435 |
| 2024-02-22 | 2024-02-20 | 18.411 | 38,930,363 | -202,699 | 0.89% | 716,739,747 |
| 2024-02-21 | 2024-02-19 | 17.681 | 39,133,062 | -405,396 | 0.90% | 691,929,509 |
| 2024-02-20 | 2024-02-16 | 17.107 | 39,538,458 | -57,914 | 0.91% | 676,376,831 |
| 2024-02-19 | 2024-02-15 | 16.775 | 39,596,372 | +269,661 | 0.91% | 664,240,277 |
| 2024-02-16 | 2024-02-14 | 16.864 | 39,326,711 | +217,177 | 0.90% | 663,193,405 |
| 2024-02-15 | 2024-02-09 | 17.350 | 39,109,534 | -170,122 | 0.90% | 678,547,621 |
| 2024-02-14 | 2024-02-07 | 17.748 | 39,279,656 | -45,245 | 0.90% | 697,125,960 |
| 2024-02-08 | 2024-02-06 | 17.549 | 39,324,901 | -61,534 | 0.90% | 690,106,590 |
| 2024-02-07 | 2024-02-05 | 16.974 | 39,386,435 | -114,017 | 0.90% | 668,553,132 |
| 2024-02-06 | 2024-02-02 | 17.284 | 39,500,452 | +117,637 | 0.91% | 682,710,925 |
| 2024-02-05 | 2024-02-01 | 17.306 | 39,382,815 | +43,435 | 0.90% | 681,548,163 |
| 2024-02-02 | 2024-01-31 | 17.460 | 39,339,380 | +19,908 | 0.90% | 686,882,792 |
| 2024-01-31 | 2024-01-29 | 17.483 | 39,319,472 | -25,337 | 0.90% | 687,404,222 |
| 2024-01-30 | 2024-01-26 | 17.527 | 39,344,809 | +215,367 | 0.90% | 689,586,361 |
| 2024-01-29 | 2024-01-25 | 17.726 | 39,129,442 | +340,243 | 0.90% | 693,595,166 |
| 2024-01-26 | 2024-01-24 | 17.726 | 38,789,199 | -23,527 | 0.89% | 687,564,134 |
| 2024-01-25 | 2024-01-23 | 16.797 | 38,812,726 | +1,810 | 0.89% | 651,952,227 |
| 2024-01-24 | 2024-01-22 | 16.510 | 38,810,916 | -298,618 | 0.89% | 640,770,529 |
| 2024-01-23 | 2024-01-19 | 16.886 | 39,109,534 | -129,401 | 0.90% | 660,395,392 |
| 2024-01-22 | 2024-01-18 | 17.239 | 39,238,935 | +105,873 | 0.90% | 676,456,460 |
| 2024-01-19 | 2024-01-17 | 17.151 | 39,133,062 | -363,771 | 0.90% | 671,171,623 |
| 2024-01-18 | 2024-01-16 | 17.925 | 39,496,833 | -106,778 | 0.91% | 707,963,980 |
| 2024-01-17 | 2024-01-15 | 17.925 | 39,603,611 | +173,741 | 0.91% | 709,877,931 |
| 2024-01-16 | 2024-01-12 | 17.814 | 39,429,870 | +428,924 | 0.91% | 702,406,338 |
| 2024-01-15 | 2024-01-11 | 17.483 | 39,000,946 | +81,441 | 0.90% | 681,835,579 |
| 2024-01-12 | 2024-01-10 | 17.460 | 38,919,505 | -394,537 | 0.89% | 679,551,591 |
| 2024-01-11 | 2024-01-09 | 17.438 | 39,314,042 | -125,782 | 0.90% | 685,571,468 |
| 2024-01-10 | 2024-01-08 | 17.483 | 39,439,824 | -1,546,479 | 0.91% | 689,508,281 |
| 2024-01-09 | 2024-01-05 | 17.483 | 40,986,303 | +7,239 | 0.94% | 716,544,661 |
| 2024-01-08 | 2024-01-04 | 17.505 | 40,979,064 | +19,908 | 0.94% | 717,323,816 |
| 2024-01-05 | 2024-01-03 | 17.505 | 40,959,156 | -362,866 | 0.94% | 716,975,334 |
| 2024-01-04 | 2024-01-02 | 17.505 | 41,322,022 | +237,085 | 0.95% | 723,327,173 |
| 2024-01-03 | 2023-12-29 | 17.284 | 41,084,937 | +503,126 | 0.94% | 710,096,567 |
| 2024-01-02 | 2023-12-28 | 17.107 | 40,581,811 | +506,745 | 0.93% | 694,225,271 |
| 2023-12-29 | 2023-12-27 | 16.864 | 40,075,066 | +112,208 | 0.92% | 675,813,431 |
| 2023-12-28 | 2023-12-22 | 16.797 | 39,962,858 | +11,101 | 0.92% | 671,271,435 |
| 2023-12-27 | 2023-12-21 | 17.151 | 39,951,757 | +66,963 | 0.92% | 685,213,071 |
| 2023-12-22 | 2023-12-20 | 17.018 | 39,884,794 | -202,699 | 0.92% | 678,775,429 |
| 2023-12-21 | 2023-12-19 | 16.687 | 40,087,493 | -42,530 | 0.92% | 668,934,944 |
| 2023-12-20 | 2023-12-18 | 16.643 | 40,130,023 | -568,279 | 0.92% | 667,870,743 |
| 2023-12-19 | 2023-12-15 | 16.643 | 40,698,302 | +649,126 | 0.93% | 677,328,423 |
| 2023-12-18 | 2023-12-14 | 16.687 | 40,049,176 | -72,393 | 0.92% | 668,295,553 |
| 2023-12-15 | 2023-12-13 | 16.687 | 40,121,569 | -226,225 | 0.92% | 669,503,566 |
| 2023-12-14 | 2023-12-12 | 16.621 | 40,347,794 | +431,767 | 0.93% | 670,603,275 |
| 2023-12-13 | 2023-12-11 | 16.687 | 39,916,027 | -344,085 | 0.92% | 666,073,712 |
| 2023-12-12 | 2023-12-08 | 16.554 | 40,260,112 | +117,637 | 0.92% | 666,476,485 |
| 2023-12-11 | 2023-12-07 | 16.598 | 40,142,475 | -122,627 | 0.92% | 666,303,534 |
| 2023-12-08 | 2023-12-06 | 16.576 | 40,265,102 | +113,559 | 0.92% | 667,449,023 |
| 2023-12-07 | 2023-12-05 | 16.355 | 40,151,543 | +307,666 | 0.92% | 656,692,405 |
| 2023-12-06 | 2023-12-04 | 16.311 | 39,843,877 | +1,749,178 | 0.92% | 649,899,177 |
| 2023-12-04 | 2023-11-30 | 16.643 | 38,094,699 | +334,146 | 0.88% | 633,997,517 |
| 2023-12-01 | 2023-11-29 | 16.377 | 37,760,553 | -142,307 | 0.87% | 618,421,512 |
| 2023-11-30 | 2023-11-28 | 17.612 | 37,902,860 | -130,306 | 0.87% | 667,528,703 |
| 2023-11-29 | 2023-11-27 | 17.634 | 38,033,166 | +753,009 | 0.87% | 670,692,368 |
| 2023-11-28 | 2023-11-24 | 17.680 | 37,280,157 | -996,388 | 0.89% | 659,116,644 |
| 2023-11-27 | 2023-11-23 | 18.046 | 38,276,545 | -49,031 | 0.91% | 690,722,186 |
| 2023-11-24 | 2023-11-22 | 18.000 | 38,325,576 | -1,603,153 | 0.91% | 689,856,075 |
| 2023-11-23 | 2023-11-21 | 18.137 | 39,928,729 | +119,077 | 0.95% | 724,185,081 |
| 2023-11-22 | 2023-11-20 | 18.205 | 39,809,652 | -242,968 | 0.95% | 724,753,444 |
| 2023-11-21 | 2023-11-17 | 18.023 | 40,052,620 | -5,254 | 0.95% | 721,857,575 |
| 2023-11-20 | 2023-11-16 | 18.251 | 40,057,874 | +150,597 | 0.95% | 731,102,486 |
| 2023-11-17 | 2023-11-15 | 18.137 | 39,907,277 | +96,311 | 0.95% | 723,796,007 |
| 2023-11-16 | 2023-11-14 | 17.726 | 39,810,966 | +1,752 | 0.95% | 705,680,346 |
| 2023-11-15 | 2023-11-13 | 17.520 | 39,809,214 | -343,220 | 0.95% | 697,465,214 |
| 2023-11-14 | 2023-11-10 | 17.475 | 40,152,434 | -309,949 | 0.95% | 701,644,131 |
| 2023-11-13 | 2023-11-09 | 16.903 | 40,462,383 | -182,117 | 0.96% | 683,953,791 |
| 2023-11-10 | 2023-11-08 | 16.766 | 40,644,500 | -182,116 | 0.97% | 681,461,665 |
| 2023-11-09 | 2023-11-07 | 16.812 | 40,826,616 | +131,334 | 0.97% | 686,380,257 |
| 2023-11-08 | 2023-11-06 | 17.018 | 40,695,282 | +560,359 | 0.97% | 692,538,497 |
| 2023-11-07 | 2023-11-03 | 17.246 | 40,134,923 | -15,760 | 0.95% | 692,170,316 |
| 2023-11-06 | 2023-11-02 | 16.972 | 40,150,683 | -17,511 | 0.95% | 681,436,412 |
| 2023-11-03 | 2023-11-01 | 17.132 | 40,168,194 | -26,267 | 0.95% | 688,156,402 |
| 2023-11-02 | 2023-10-31 | 17.315 | 40,194,461 | -150,597 | 0.95% | 695,951,539 |
| 2023-11-01 | 2023-10-30 | 17.109 | 40,345,058 | -148,845 | 0.96% | 690,264,831 |
| 2023-10-31 | 2023-10-27 | 17.063 | 40,493,903 | -331,838 | 0.96% | 690,961,461 |
| 2023-10-30 | 2023-10-26 | 16.698 | 40,825,741 | -199,628 | 0.97% | 681,702,737 |
| 2023-10-27 | 2023-10-25 | 16.035 | 41,025,369 | -10,506 | 0.97% | 657,859,564 |
| 2023-10-26 | 2023-10-24 | 16.150 | 41,035,875 | -910,584 | 0.97% | 662,714,842 |
| 2023-10-25 | 2023-10-20 | 16.492 | 41,946,459 | -647,915 | 1.00% | 691,792,879 |
| 2023-10-24 | 2023-10-19 | 16.310 | 42,594,374 | -1,111,087 | 1.01% | 694,694,782 |
| 2023-10-20 | 2023-10-18 | 16.378 | 43,705,461 | +8,058 | 1.04% | 715,811,129 |
| 2023-10-19 | 2023-10-17 | 16.744 | 43,697,403 | -241,655 | 1.04% | 731,649,679 |
| 2023-10-18 | 2023-10-16 | 16.424 | 43,939,058 | +120,827 | 1.04% | 721,644,353 |
| 2023-10-17 | 2023-10-13 | 16.561 | 43,818,231 | +31,521 | 1.04% | 725,665,426 |
| 2023-10-16 | 2023-10-12 | 16.721 | 43,786,710 | -213,637 | 1.04% | 732,144,798 |
| 2023-10-13 | 2023-10-11 | 16.744 | 44,000,347 | -49,032 | 1.04% | 736,722,038 |
| 2023-10-12 | 2023-10-10 | 16.447 | 44,049,379 | -63,040 | 1.05% | 724,462,436 |
| 2023-10-11 | 2023-10-09 | 16.538 | 44,112,419 | +28,018 | 1.05% | 729,529,780 |
| 2023-10-10 | 2023-10-06 | 16.469 | 44,084,401 | -5,253 | 1.05% | 726,045,426 |
| 2023-10-09 | 2023-10-05 | 16.355 | 44,089,654 | -3,503 | 1.05% | 721,096,351 |
| 2023-10-06 | 2023-10-04 | 16.401 | 44,093,157 | -236,401 | 1.05% | 723,168,039 |
| 2023-10-05 | 2023-10-03 | 16.606 | 44,329,558 | +180,365 | 1.05% | 736,158,612 |
| 2023-10-04 | 2023-09-29 | 17.063 | 44,149,193 | -97,187 | 1.05% | 753,332,938 |
| 2023-10-03 | 2023-09-28 | 16.698 | 44,246,380 | -346,722 | 1.05% | 738,820,108 |
| 2023-09-29 | 2023-09-27 | 16.766 | 44,593,102 | -108,570 | 1.06% | 747,665,479 |
| 2023-09-28 | 2023-09-26 | 16.606 | 44,701,672 | +112,072 | 1.06% | 742,338,121 |
| 2023-09-27 | 2023-09-25 | 16.949 | 44,589,600 | -31,520 | 1.06% | 755,755,065 |
| 2023-09-26 | 2023-09-22 | 17.063 | 44,621,120 | +109,445 | 1.06% | 761,385,591 |
| 2023-09-25 | 2023-09-21 | 17.155 | 44,511,675 | -61,289 | 1.06% | 763,585,125 |
| 2023-09-22 | 2023-09-20 | 17.269 | 44,572,964 | -112,072 | 1.06% | 769,727,309 |
| 2023-09-21 | 2023-09-19 | 17.497 | 44,685,036 | -677,684 | 1.06% | 781,869,851 |
| 2023-09-20 | 2023-09-18 | 17.337 | 45,362,720 | +124,329 | 1.08% | 786,474,142 |
| 2023-09-19 | 2023-09-15 | 17.497 | 45,238,391 | +162,855 | 1.07% | 791,552,098 |
| 2023-09-18 | 2023-09-14 | 17.612 | 45,075,536 | +59,538 | 1.07% | 793,850,756 |
| 2023-09-15 | 2023-09-13 | 17.452 | 45,015,998 | +4,157,164 | 1.07% | 785,604,254 |
| 2023-09-14 | 2023-09-12 | 17.292 | 40,858,834 | +330,962 | 0.97% | 706,521,583 |
| 2023-09-13 | 2023-09-11 | 17.200 | 40,527,872 | +248,659 | 0.96% | 697,095,633 |
| 2023-09-12 | 2023-09-07 | 17.292 | 40,279,213 | -37,649 | 0.96% | 696,498,910 |
| 2023-09-11 | 2023-09-06 | 17.406 | 40,316,862 | -91,934 | 0.96% | 701,754,617 |
| 2023-09-07 | 2023-09-05 | 17.475 | 40,408,796 | -246,908 | 0.96% | 706,123,932 |
| 2023-09-06 | 2023-09-04 | 17.994 | 40,655,704 | +786,951 | 0.97% | 731,571,917 |
| 2023-09-05 | 2023-08-31 | 17.924 | 39,868,753 | -3,524,040 | 0.95% | 714,619,782 |
| 2023-09-04 | 2023-08-30 | 17.621 | 43,392,793 | +895,499 | 1.05% | 764,620,114 |
| 2023-08-31 | 2023-08-29 | 18.484 | 42,497,294 | -161,104 | 1.03% | 785,538,764 |
| 2023-08-30 | 2023-08-28 | 18.321 | 42,658,398 | -75,411 | 1.03% | 781,547,469 |
| 2023-08-29 | 2023-08-25 | 18.858 | 42,733,809 | +150,821 | 1.04% | 805,868,402 |
| 2023-08-28 | 2023-08-24 | 18.531 | 42,582,988 | +805,521 | 1.03% | 789,110,454 |
| 2023-08-25 | 2023-08-23 | 18.741 | 41,777,467 | +351,344 | 1.01% | 782,958,624 |
| 2023-08-24 | 2023-08-22 | 18.835 | 41,426,123 | +500,451 | 1.00% | 780,241,394 |
| 2023-08-23 | 2023-08-21 | 18.438 | 40,925,672 | -578,432 | 0.99% | 754,577,885 |
| 2023-08-22 | 2023-08-18 | 18.741 | 41,504,104 | +54,844 | 1.01% | 777,835,482 |
| 2023-08-21 | 2023-08-17 | 18.765 | 41,449,260 | +438,751 | 1.01% | 777,775,023 |
| 2023-08-18 | 2023-08-16 | 18.928 | 41,010,509 | +53,130 | 0.99% | 776,242,069 |
| 2023-08-17 | 2023-08-15 | 19.138 | 40,957,379 | -3,427 | 0.99% | 783,839,548 |
| 2023-08-16 | 2023-08-14 | 19.185 | 40,960,806 | +5,141 | 0.99% | 785,817,097 |
| 2023-08-15 | 2023-08-11 | 19.255 | 40,955,665 | -54,844 | 0.99% | 788,586,055 |
| 2023-08-14 | 2023-08-10 | 19.418 | 41,010,509 | -215,948 | 0.99% | 796,342,049 |
| 2023-08-11 | 2023-08-09 | 19.371 | 41,226,457 | +65,127 | 1.00% | 798,610,963 |
| 2023-08-10 | 2023-08-08 | 19.325 | 41,161,330 | +11,997 | 1.00% | 795,428,043 |
| 2023-08-09 | 2023-08-07 | 19.488 | 41,149,333 | +274,220 | 1.00% | 801,918,879 |
| 2023-08-08 | 2023-08-04 | 19.418 | 40,875,113 | +425,041 | 0.99% | 793,712,929 |
| 2023-08-07 | 2023-08-03 | 19.465 | 40,450,072 | +92,704 | 0.98% | 787,347,607 |
| 2023-08-04 | 2023-08-02 | 19.581 | 40,357,368 | -6,855 | 0.98% | 790,252,645 |
| 2023-08-03 | 2023-08-01 | 19.955 | 40,364,223 | -531,301 | 0.98% | 805,459,807 |
| 2023-08-02 | 2023-07-31 | 19.675 | 40,895,524 | +308,497 | 0.99% | 804,608,311 |
| 2023-08-01 | 2023-07-28 | 19.348 | 40,587,027 | +1,132,871 | 0.98% | 785,277,100 |
| 2023-07-31 | 2023-07-27 | 19.348 | 39,454,156 | +992,333 | 0.96% | 763,358,332 |
| 2023-07-28 | 2023-07-26 | 19.815 | 38,461,823 | +53,130 | 0.93% | 762,111,855 |
| 2023-07-27 | 2023-07-25 | 19.581 | 38,408,693 | +994,046 | 0.93% | 752,094,914 |
| 2023-07-26 | 2023-07-24 | 20.095 | 37,414,647 | +73,697 | 0.91% | 751,840,931 |
| 2023-07-25 | 2023-07-21 | 19.838 | 37,340,950 | +42,847 | 0.91% | 740,773,522 |
| 2023-07-24 | 2023-07-20 | 19.861 | 37,298,103 | +623,850 | 0.90% | 740,794,017 |
| 2023-07-21 | 2023-07-19 | 20.282 | 36,674,253 | +54,844 | 0.89% | 743,810,347 |
| 2023-07-20 | 2023-07-18 | 20.818 | 36,619,409 | -169,674 | 0.89% | 762,355,166 |
| 2023-07-19 | 2023-07-14 | 21.308 | 36,789,083 | +186,813 | 0.89% | 783,918,480 |
| 2023-07-18 | 2023-07-13 | 20.958 | 36,602,270 | +83,979 | 0.89% | 767,123,910 |
| 2023-07-14 | 2023-07-12 | 21.122 | 36,518,291 | -159,390 | 0.89% | 771,329,935 |
| 2023-07-13 | 2023-07-11 | 21.052 | 36,677,681 | -5,141 | 0.89% | 772,128,475 |
| 2023-07-12 | 2023-07-10 | 20.795 | 36,682,822 | -255,368 | 0.89% | 762,819,181 |
| 2023-07-11 | 2023-07-07 | 20.305 | 36,938,190 | +289,645 | 0.90% | 750,025,494 |
| 2023-07-10 | 2023-07-06 | 20.515 | 36,648,545 | -77,124 | 0.89% | 751,842,331 |
| 2023-07-07 | 2023-07-05 | 20.748 | 36,725,669 | -71,983 | 0.89% | 761,995,907 |
| 2023-07-06 | 2023-07-04 | 20.702 | 36,797,652 | +46,275 | 0.89% | 761,771,797 |
| 2023-07-05 | 2023-07-03 | 20.632 | 36,751,377 | +39,419 | 0.89% | 758,240,614 |
| 2023-07-04 | 2023-06-30 | 20.655 | 36,711,958 | -77,125 | 0.89% | 758,284,154 |
| 2023-07-03 | 2023-06-29 | 20.375 | 36,789,083 | -169,673 | 0.89% | 749,573,749 |
| 2023-06-30 | 2023-06-28 | 20.235 | 36,958,756 | +56,558 | 0.90% | 747,855,349 |
| 2023-06-29 | 2023-06-27 | 19.931 | 36,902,198 | -99,405 | 0.90% | 735,514,549 |
| 2023-06-28 | 2023-06-26 | 20.165 | 37,001,603 | -311,925 | 0.90% | 746,131,618 |
| 2023-06-27 | 2023-06-23 | 19.045 | 37,313,528 | +546,726 | 0.91% | 710,620,341 |
| 2023-06-26 | 2023-06-21 | 20.001 | 36,766,802 | +101,118 | 0.89% | 735,390,204 |
| 2023-06-23 | 2023-06-20 | 20.165 | 36,665,684 | +5,142 | 0.89% | 739,357,863 |
| 2023-06-21 | 2023-06-19 | 20.258 | 36,660,542 | -202,237 | 0.89% | 742,676,648 |
| 2023-06-20 | 2023-06-16 | 19.861 | 36,862,779 | +301,642 | 0.89% | 732,147,856 |
| 2023-06-19 | 2023-06-15 | 19.861 | 36,561,137 | +335,919 | 0.89% | 726,156,811 |
| 2023-06-16 | 2023-06-14 | 20.071 | 36,225,218 | +185,098 | 0.88% | 727,094,101 |
| 2023-06-15 | 2023-06-13 | 20.305 | 36,040,120 | +178,243 | 0.87% | 731,790,291 |
| 2023-06-14 | 2023-06-12 | 21.220 | 35,861,877 | +116,544 | 0.87% | 760,985,401 |
| 2023-06-13 | 2023-06-09 | 21.506 | 35,745,333 | +706,417 | 0.87% | 768,739,482 |
| 2023-06-12 | 2023-06-08 | 20.958 | 35,038,916 | -112,404 | 0.87% | 734,332,651 |
| 2023-06-09 | 2023-06-07 | 20.672 | 35,151,320 | -132,536 | 0.87% | 726,631,194 |
| 2023-06-08 | 2023-06-06 | 20.910 | 35,283,856 | +503,301 | 0.87% | 737,783,497 |
| 2023-06-07 | 2023-06-05 | 21.554 | 34,780,555 | +285,204 | 0.86% | 749,649,474 |
| 2023-06-06 | 2023-06-02 | 21.864 | 34,495,351 | +4,184,111 | 0.85% | 754,194,231 |
| 2023-06-05 | 2023-06-01 | 21.458 | 30,311,240 | -458,004 | 0.75% | 650,428,428 |
| 2023-06-02 | 2023-05-31 | 21.554 | 30,769,244 | -41,942 | 0.76% | 663,190,900 |
| 2023-06-01 | 2023-05-30 | 21.959 | 30,811,186 | +6,711 | 0.76% | 676,583,415 |
| 2023-05-31 | 2023-05-29 | 21.959 | 30,804,475 | -60,397 | 0.76% | 676,436,048 |
| 2023-05-30 | 2023-05-25 | 20.981 | 30,864,872 | -80,528 | 0.76% | 647,590,478 |
| 2023-05-29 | 2023-05-24 | 21.411 | 30,945,400 | -142,602 | 0.77% | 662,560,803 |
| 2023-05-25 | 2023-05-23 | 21.411 | 31,088,002 | -412,707 | 0.77% | 665,614,003 |
| 2023-05-24 | 2023-05-22 | 22.269 | 31,500,709 | -115,759 | 0.78% | 701,488,421 |
| 2023-05-23 | 2023-05-19 | 20.981 | 31,616,468 | -219,775 | 0.78% | 663,360,069 |
| 2023-05-22 | 2023-05-18 | 21.697 | 31,836,243 | +204,676 | 0.79% | 690,743,020 |
| 2023-05-19 | 2023-05-17 | 21.768 | 31,631,567 | -305,336 | 0.78% | 688,564,751 |
| 2023-05-18 | 2023-05-16 | 22.269 | 31,936,903 | +41,942 | 0.79% | 711,202,014 |
| 2023-05-17 | 2023-05-15 | 21.768 | 31,894,961 | -65,429 | 0.79% | 694,298,385 |
| 2023-05-16 | 2023-05-12 | 22.102 | 31,960,390 | -83,884 | 0.79% | 706,390,917 |
| 2023-05-15 | 2023-05-11 | 22.412 | 32,044,274 | +92,272 | 0.79% | 718,177,165 |
| 2023-05-12 | 2023-05-10 | 21.673 | 31,952,002 | +65,429 | 0.79% | 692,492,796 |
| 2023-05-11 | 2023-05-09 | 21.482 | 31,886,573 | +102,338 | 0.79% | 684,992,694 |
| 2023-05-10 | 2023-05-08 | 21.506 | 31,784,235 | +608,994 | 0.79% | 683,552,070 |
| 2023-05-09 | 2023-05-05 | 20.981 | 31,175,241 | +57,041 | 0.77% | 654,102,477 |
| 2023-05-08 | 2023-05-04 | 21.101 | 31,118,200 | -189,577 | 0.77% | 656,615,364 |
| 2023-05-05 | 2023-05-03 | 20.171 | 31,307,777 | +147,635 | 0.78% | 631,503,696 |
| 2023-05-04 | 2023-05-02 | 20.409 | 31,160,142 | -33,553 | 0.77% | 635,955,159 |
| 2023-05-03 | 2023-04-28 | 20.314 | 31,193,695 | -57,041 | 0.77% | 633,664,998 |
| 2023-05-02 | 2023-04-27 | 20.672 | 31,250,736 | +142,602 | 0.77% | 646,000,196 |
| 2023-04-28 | 2023-04-26 | 20.290 | 31,108,134 | -20,132 | 0.77% | 631,185,223 |
| 2023-04-27 | 2023-04-25 | 19.646 | 31,128,266 | +258,361 | 0.77% | 611,554,889 |
| 2023-04-26 | 2023-04-24 | 20.028 | 30,869,905 | +55,364 | 0.77% | 618,255,347 |
| 2023-04-25 | 2023-04-21 | 19.789 | 30,814,541 | -484,847 | 0.76% | 609,799,547 |
| 2023-04-24 | 2023-04-20 | 19.837 | 31,299,388 | -375,798 | 0.78% | 620,886,868 |
| 2023-04-21 | 2023-04-19 | 20.147 | 31,675,186 | -4,759,552 | 0.78% | 638,159,421 |
| 2023-04-20 | 2023-04-18 | 20.457 | 36,434,738 | -63,751 | 0.90% | 745,343,109 |
| 2023-04-19 | 2023-04-17 | 21.411 | 36,498,489 | -31,876 | 0.90% | 781,455,990 |
| 2023-04-18 | 2023-04-14 | 21.148 | 36,530,365 | +1,122,362 | 0.91% | 772,557,714 |
| 2023-04-17 | 2023-04-13 | 20.481 | 35,408,003 | -90,595 | 0.88% | 725,183,475 |
| 2023-04-14 | 2023-04-12 | 20.385 | 35,498,598 | +26,843 | 0.88% | 723,653,418 |
| 2023-04-13 | 2023-04-11 | 20.457 | 35,471,755 | -57,041 | 0.88% | 725,643,428 |
| 2023-04-12 | 2023-04-06 | 19.360 | 35,528,796 | +109,049 | 0.88% | 687,843,791 |
| 2023-04-11 | 2023-04-04 | 19.384 | 35,419,747 | -1,678 | 0.88% | 686,577,082 |
| 2023-04-06 | 2023-04-03 | 19.479 | 35,421,425 | -360,699 | 0.88% | 689,987,761 |
| 2023-04-04 | 2023-03-31 | 19.932 | 35,782,124 | +139,247 | 0.89% | 713,223,585 |
| 2023-04-03 | 2023-03-30 | 20.171 | 35,642,877 | +41,941 | 0.88% | 718,946,240 |
| 2023-03-31 | 2023-03-29 | 19.837 | 35,600,936 | +270,105 | 0.88% | 706,216,800 |
| 2023-03-30 | 2023-03-28 | 19.837 | 35,330,831 | -62,073 | 0.88% | 700,858,719 |
| 2023-03-29 | 2023-03-27 | 19.932 | 35,392,904 | +323,790 | 0.88% | 705,465,496 |
| 2023-03-28 | 2023-03-24 | 20.099 | 35,069,114 | +144,280 | 0.87% | 704,864,552 |
| 2023-03-27 | 2023-03-23 | 20.195 | 34,924,834 | -5,033 | 0.87% | 705,295,419 |
| 2023-03-24 | 2023-03-22 | 20.505 | 34,929,867 | +375,798 | 0.87% | 716,223,696 |
| 2023-03-23 | 2023-03-21 | 19.551 | 34,554,069 | +120,792 | 0.86% | 675,563,770 |
| 2023-03-22 | 2023-03-20 | 19.408 | 34,433,277 | +97,305 | 0.85% | 668,276,306 |
| 2023-03-21 | 2023-03-17 | 19.909 | 34,335,972 | +45,297 | 0.85% | 683,579,647 |
| 2023-03-20 | 2023-03-16 | 20.028 | 34,290,675 | -36,909 | 0.85% | 686,765,741 |
| 2023-03-17 | 2023-03-15 | 19.766 | 34,327,584 | +8,389 | 0.85% | 678,501,905 |
| 2023-03-16 | 2023-03-14 | 18.907 | 34,319,195 | -35,231 | 0.85% | 648,878,795 |
| 2023-03-15 | 2023-03-13 | 19.456 | 34,354,426 | +41,941 | 0.85% | 668,384,173 |
| 2023-03-14 | 2023-03-10 | 19.479 | 34,312,485 | -382,508 | 0.85% | 668,386,286 |
| 2023-03-13 | 2023-03-09 | 19.813 | 34,694,993 | +43,619 | 0.86% | 687,418,364 |
| 2023-03-10 | 2023-03-08 | 20.195 | 34,651,374 | +1,678 | 0.86% | 699,772,985 |
| 2023-03-09 | 2023-03-07 | 20.123 | 34,649,696 | -229,841 | 0.86% | 697,260,684 |
| 2023-03-08 | 2023-03-06 | 20.624 | 34,879,537 | +224,808 | 0.86% | 719,349,790 |
| 2023-03-07 | 2023-03-03 | 20.099 | 34,654,729 | +80,528 | 0.86% | 696,535,705 |
| 2023-03-06 | 2023-03-02 | 19.217 | 34,574,201 | -16,777 | 0.86% | 664,416,633 |
| 2023-03-03 | 2023-03-01 | 19.384 | 34,590,978 | +48,653 | 0.86% | 670,512,207 |
| 2023-03-02 | 2023-02-28 | 19.098 | 34,542,325 | +114,081 | 0.86% | 659,686,177 |
| 2023-03-01 | 2023-02-27 | 18.621 | 34,428,244 | +189,577 | 0.85% | 641,090,303 |
| 2023-02-28 | 2023-02-24 | 19.241 | 34,238,667 | +149,313 | 0.85% | 658,784,974 |
| 2023-02-27 | 2023-02-23 | 19.551 | 34,089,354 | -171,123 | 0.84% | 666,478,165 |
| 2023-02-24 | 2023-02-22 | 19.670 | 34,260,477 | +6,711 | 0.85% | 673,908,068 |
| 2023-02-23 | 2023-02-21 | 20.052 | 34,253,766 | -156,023 | 0.85% | 686,843,234 |
| 2023-02-22 | 2023-02-20 | 20.409 | 34,409,789 | +15,099 | 0.85% | 702,278,020 |
| 2023-02-21 | 2023-02-17 | 20.672 | 34,394,690 | -105,694 | 0.85% | 710,990,502 |
| 2023-02-20 | 2023-02-16 | 20.552 | 34,500,384 | -87,239 | 0.85% | 709,062,466 |
| 2023-02-17 | 2023-02-15 | 20.600 | 34,587,623 | +5,033 | 0.86% | 712,504,745 |
| 2023-02-16 | 2023-02-14 | 21.196 | 34,582,590 | -164,411 | 0.86% | 733,014,522 |
| 2023-02-15 | 2023-02-13 | 20.838 | 34,747,001 | -109,049 | 0.86% | 724,072,513 |
| 2023-02-14 | 2023-02-10 | 20.910 | 34,856,050 | -286,882 | 0.86% | 728,838,097 |
| 2023-02-13 | 2023-02-09 | 20.600 | 35,142,932 | +434,517 | 0.87% | 723,944,106 |
| 2023-02-10 | 2023-02-08 | 20.719 | 34,708,415 | -263,394 | 0.86% | 719,130,751 |
| 2023-02-09 | 2023-02-07 | 20.314 | 34,971,809 | -236,552 | 0.87% | 710,413,155 |
| 2023-02-08 | 2023-02-06 | 19.360 | 35,208,361 | -45,297 | 0.87% | 681,640,113 |
| 2023-02-07 | 2023-02-03 | 19.456 | 35,253,658 | -365,732 | 0.87% | 685,879,224 |
| 2023-02-06 | 2023-02-02 | 19.670 | 35,619,390 | -333,856 | 0.88% | 700,638,065 |
| 2023-02-03 | 2023-02-01 | 19.551 | 35,953,246 | -187,900 | 0.89% | 702,918,965 |
| 2023-02-02 | 2023-01-31 | 19.408 | 36,141,146 | -33,553 | 0.90% | 701,422,393 |
| 2023-02-01 | 2023-01-30 | 19.265 | 36,174,699 | +26,843 | 0.90% | 696,898,595 |
| 2023-01-31 | 2023-01-27 | 20.004 | 36,147,856 | +147,635 | 0.90% | 723,099,076 |
| 2023-01-30 | 2023-01-26 | 20.099 | 36,000,221 | -1,115,651 | 0.89% | 723,579,149 |
| 2023-01-27 | 2023-01-20 | 20.099 | 37,115,872 | +192,932 | 0.92% | 746,002,950 |
| 2023-01-26 | 2023-01-19 | 19.837 | 36,922,940 | +199,643 | 0.92% | 732,441,432 |
| 2023-01-20 | 2023-01-18 | 20.052 | 36,723,297 | -194,762 | 0.91% | 736,361,312 |
| 2023-01-19 | 2023-01-17 | 19.551 | 36,918,059 | -78,850 | 0.91% | 721,781,945 |
| 2023-01-18 | 2023-01-16 | 19.599 | 36,996,909 | +147,635 | 0.92% | 725,087,738 |
| 2023-01-17 | 2023-01-13 | 19.122 | 36,849,274 | +230,679 | 0.91% | 704,622,661 |
| 2023-01-16 | 2023-01-12 | 19.432 | 36,618,595 | -194,609 | 0.91% | 711,561,739 |
| 2023-01-13 | 2023-01-11 | 19.241 | 36,813,204 | -140,925 | 0.91% | 708,321,549 |
| 2023-01-12 | 2023-01-10 | 20.385 | 36,954,129 | -244,940 | 0.92% | 753,325,012 |
| 2023-01-11 | 2023-01-09 | 20.242 | 37,199,069 | +686,168 | 0.92% | 752,996,683 |
| 2023-01-09 | 2023-01-05 | 20.481 | 36,512,901 | +642,547 | 0.90% | 747,812,647 |
| 2023-01-06 | 2023-01-04 | 20.719 | 35,870,354 | -764,179 | 0.89% | 743,205,203 |
| 2023-01-05 | 2023-01-03 | 19.766 | 36,634,533 | +124,675 | 0.91% | 724,099,908 |
| 2023-01-04 | 2022-12-30 | 19.026 | 36,509,858 | -18,454 | 0.90% | 694,650,475 |
| 2023-01-03 | 2022-12-29 | 18.621 | 36,528,312 | +22,324 | 0.91% | 680,195,790 |
| 2022-12-30 | 2022-12-28 | 18.287 | 36,505,988 | -1,271,674 | 0.90% | 667,594,535 |
| 2022-12-29 | 2022-12-23 | 15.617 | 37,777,662 | +169,445 | 0.94% | 589,969,661 |
| 2022-12-28 | 2022-12-22 | 15.712 | 37,608,217 | +1,940,226 | 0.93% | 590,910,165 |
| 2022-12-23 | 2022-12-21 | 15.975 | 35,667,991 | +104,854 | 0.88% | 569,779,413 |
| 2022-12-22 | 2022-12-20 | 16.189 | 35,563,137 | +202,998 | 0.88% | 575,735,673 |
| 2022-12-21 | 2022-12-19 | 16.571 | 35,360,139 | -145,957 | 0.88% | 585,938,548 |
| 2022-12-20 | 2022-12-16 | 16.928 | 35,506,096 | -31,876 | 0.88% | 601,055,497 |
| 2022-12-19 | 2022-12-15 | 16.690 | 35,537,972 | +72,140 | 0.88% | 593,121,931 |
| 2022-12-16 | 2022-12-14 | 16.428 | 35,465,832 | +75,495 | 0.88% | 582,616,361 |
| 2022-12-15 | 2022-12-13 | 16.404 | 35,390,337 | +99,822 | 0.88% | 580,532,367 |
| 2022-12-14 | 2022-12-12 | 16.308 | 35,290,515 | -593,896 | 0.87% | 575,529,249 |
| 2022-12-13 | 2022-12-09 | 16.809 | 35,884,411 | +125,826 | 0.89% | 603,181,817 |
| 2022-12-12 | 2022-12-08 | 16.618 | 35,758,585 | -311,208 | 0.89% | 594,246,189 |
| 2022-12-09 | 2022-12-07 | 16.428 | 36,069,793 | -592,218 | 0.89% | 592,537,954 |
| 2022-12-08 | 2022-12-06 | 16.952 | 36,662,011 | +139,247 | 0.91% | 621,497,214 |
| 2022-12-07 | 2022-12-05 | 17.214 | 36,522,764 | +998,214 | 0.91% | 628,715,456 |
| 2022-12-06 | 2022-12-02 | 16.451 | 35,524,550 | +385,864 | 0.88% | 584,427,951 |
| 2022-12-05 | 2022-12-01 | 17.024 | 35,138,686 | +580,474 | 0.87% | 598,187,083 |
| 2022-12-02 | 2022-11-30 | 17.143 | 34,558,212 | +151,829 | 0.86% | 592,425,109 |
| 2022-12-01 | 2022-11-29 | 17.143 | 34,406,383 | +888,353 | 0.85% | 589,822,332 |
| 2022-11-30 | 2022-11-28 | 17.238 | 33,518,030 | +13,422 | 0.83% | 577,790,085 |
| 2022-11-29 | 2022-11-25 | 17.405 | 33,504,608 | +640,870 | 0.83% | 583,150,568 |
| 2022-11-28 | 2022-11-24 | 17.715 | 32,863,738 | +5,033 | 0.81% | 582,182,404 |
| 2022-11-25 | 2022-11-23 | 17.286 | 32,858,705 | -684,490 | 0.81% | 567,991,389 |
| 2022-11-24 | 2022-11-22 | 16.308 | 33,543,195 | +463,876 | 0.83% | 547,033,384 |
| 2022-11-23 | 2022-11-21 | 16.809 | 33,079,319 | +78,851 | 0.82% | 556,030,967 |
| 2022-11-22 | 2022-11-18 | 16.761 | 33,000,468 | +716,365 | 0.82% | 553,131,926 |
| 2022-11-21 | 2022-11-17 | 16.571 | 32,284,103 | +347,278 | 0.80% | 534,966,800 |
| 2022-11-18 | 2022-11-16 | 16.666 | 31,936,825 | +270,105 | 0.79% | 532,258,023 |
| 2022-11-17 | 2022-11-15 | 16.499 | 31,666,720 | +2,372,226 | 0.78% | 522,471,347 |
| 2022-11-16 | 2022-11-14 | 16.428 | 29,294,494 | +869,033 | 0.73% | 481,236,462 |
| 2022-11-15 | 2022-11-11 | 15.665 | 28,425,461 | +1,048,545 | 0.70% | 445,272,822 |
| 2022-11-14 | 2022-11-10 | 15.140 | 27,376,916 | +618,221 | 0.68% | 414,487,608 |
| 2022-11-11 | 2022-11-09 | 15.617 | 26,758,695 | -104,015 | 0.66% | 417,887,645 |
| 2022-11-10 | 2022-11-08 | 15.378 | 26,862,710 | +466,392 | 0.67% | 413,107,272 |
| 2022-11-09 | 2022-11-07 | 15.331 | 26,396,318 | +656,808 | 0.65% | 404,676,166 |
| 2022-11-08 | 2022-11-04 | 15.378 | 25,739,510 | +3,330,176 | 0.64% | 395,834,179 |
| 2022-11-07 | 2022-11-03 | 14.306 | 22,409,334 | +92,272 | 0.56% | 320,577,843 |
| 2022-11-04 | 2022-11-02 | 13.590 | 22,317,062 | +456,326 | 0.55% | 303,294,949 |
| 2022-11-03 | 2022-11-01 | 14.043 | 21,860,736 | -58,718 | 0.54% | 306,996,466 |
| 2022-11-02 | 2022-10-31 | 13.614 | 21,919,454 | -551,954 | 0.54% | 298,413,964 |
| 2022-11-01 | 2022-10-28 | 13.733 | 22,471,408 | -320,435 | 0.56% | 308,607,212 |
| 2022-10-31 | 2022-10-27 | 15.235 | 22,791,843 | -640,870 | 0.56% | 347,243,084 |
| 2022-10-28 | 2022-10-26 | 16.118 | 23,432,713 | -50,330 | 0.58% | 377,678,769 |
| 2022-10-27 | 2022-10-25 | 15.951 | 23,483,043 | -109,049 | 0.58% | 374,570,692 |
| 2022-10-26 | 2022-10-24 | 15.712 | 23,592,092 | -187,899 | 0.58% | 370,685,134 |
| 2022-10-25 | 2022-10-21 | 16.904 | 23,779,991 | -80,528 | 0.59% | 401,986,273 |
| 2022-10-24 | 2022-10-20 | 15.760 | 23,860,519 | -1,942,742 | 0.59% | 376,040,523 |
| 2022-10-21 | 2022-10-19 | 16.451 | 25,803,261 | -90,595 | 0.64% | 424,499,309 |
| 2022-10-20 | 2022-10-18 | 16.380 | 25,893,856 | +365,733 | 0.64% | 424,137,593 |
| 2022-10-19 | 2022-10-17 | 16.165 | 25,528,123 | -301,981 | 0.63% | 412,669,032 |
| 2022-10-18 | 2022-10-14 | 15.879 | 25,830,104 | -58,719 | 0.64% | 410,160,360 |
| 2022-10-17 | 2022-10-13 | 15.998 | 25,888,823 | +419,418 | 0.64% | 414,179,051 |
| 2022-10-14 | 2022-10-12 | 15.259 | 25,469,405 | -15,099 | 0.63% | 388,644,097 |
| 2022-10-13 | 2022-10-11 | 15.426 | 25,484,504 | -681,134 | 0.63% | 393,127,811 |
| 2022-10-12 | 2022-10-10 | 14.616 | 26,165,638 | -771,729 | 0.65% | 382,423,970 |
| 2022-10-11 | 2022-10-07 | 14.759 | 26,937,367 | +135,892 | 0.67% | 397,556,716 |
| 2022-10-10 | 2022-10-06 | 14.878 | 26,801,475 | +711,332 | 0.66% | 398,746,228 |
| 2022-10-07 | 2022-10-05 | 14.878 | 26,090,143 | +130,858 | 0.65% | 388,163,193 |
| 2022-10-06 | 2022-10-03 | 14.258 | 25,959,285 | -43,619 | 0.64% | 370,123,971 |
| 2022-10-05 | 2022-09-30 | 14.544 | 26,002,904 | +359,021 | 0.64% | 378,185,601 |
| 2022-10-03 | 2022-09-29 | 14.496 | 25,643,883 | -749,918 | 0.64% | 371,741,176 |
| 2022-09-30 | 2022-09-28 | 15.188 | 26,393,801 | -412,707 | 0.65% | 400,861,800 |
| 2022-09-29 | 2022-09-27 | 15.975 | 26,806,508 | -86,256 | 0.66% | 428,221,381 |
| 2022-09-28 | 2022-09-26 | 16.189 | 26,892,764 | +847,223 | 0.67% | 435,370,017 |
| 2022-09-27 | 2022-09-23 | 16.141 | 26,045,541 | +28,521 | 0.65% | 420,412,242 |
| 2022-09-26 | 2022-09-22 | 16.690 | 26,017,020 | +115,759 | 0.64% | 434,219,070 |
| 2022-09-23 | 2022-09-21 | 16.833 | 25,901,261 | +43,620 | 0.64% | 435,992,392 |
| 2022-09-22 | 2022-09-20 | 16.928 | 25,857,641 | +124,716 | 0.64% | 437,724,195 |
| 2022-09-21 | 2022-09-19 | 17.191 | 25,732,925 | +741,530 | 0.64% | 442,361,906 |
| 2022-09-20 | 2022-09-16 | 17.405 | 24,991,395 | -1,030,089 | 0.62% | 434,977,368 |
| 2022-09-19 | 2022-09-15 | 18.097 | 26,021,484 | +124,147 | 0.64% | 470,898,317 |
| 2022-09-16 | 2022-09-14 | 18.859 | 25,897,337 | +266,750 | 0.64% | 488,410,390 |
| 2022-09-15 | 2022-09-13 | 19.074 | 25,630,587 | +70,462 | 0.64% | 488,879,517 |
| 2022-09-14 | 2022-09-09 | 20.004 | 25,560,125 | +10,066 | 0.63% | 511,302,877 |
| 2022-09-13 | 2022-09-08 | 20.147 | 25,550,059 | +640,870 | 0.63% | 514,756,594 |
| 2022-09-09 | 2022-09-07 | 19.146 | 24,909,189 | +634,160 | 0.62% | 476,901,222 |
| 2022-09-08 | 2022-09-06 | 18.836 | 24,275,029 | +298,625 | 0.60% | 457,235,720 |
| 2022-09-07 | 2022-09-05 | 18.430 | 23,976,404 | +439,550 | 0.59% | 441,892,717 |
| 2022-09-06 | 2022-09-02 | 18.812 | 23,536,854 | +199,643 | 0.58% | 442,770,542 |
| 2022-09-05 | 2022-09-01 | 18.636 | 23,337,211 | -476,459 | 0.58% | 434,922,417 |
| 2022-09-02 | 2022-08-31 | 18.926 | 23,813,670 | -666,928 | 0.59% | 450,709,337 |
| 2022-09-01 | 2022-08-30 | 19.168 | 24,480,598 | +134,040 | 0.62% | 469,249,341 |
| 2022-08-31 | 2022-08-29 | 19.773 | 24,346,558 | -67,847 | 0.61% | 481,392,519 |
| 2022-08-30 | 2022-08-26 | 19.531 | 24,414,405 | +269,736 | 0.61% | 476,832,630 |
| 2022-08-29 | 2022-08-25 | 19.942 | 24,144,669 | -78,770 | 0.61% | 481,486,003 |
| 2022-08-26 | 2022-08-24 | 19.410 | 24,223,439 | -302,832 | 0.61% | 470,175,296 |
| 2022-08-25 | 2022-08-23 | 20.183 | 24,526,271 | +251,367 | 0.62% | 495,024,233 |
| 2022-08-24 | 2022-08-22 | 19.676 | 24,274,904 | +31,442 | 0.61% | 477,628,670 |
| 2022-08-23 | 2022-08-19 | 19.821 | 24,243,462 | +973,036 | 0.61% | 480,526,067 |
| 2022-08-22 | 2022-08-18 | 18.685 | 23,270,426 | -428,599 | 0.58% | 434,802,757 |
| 2022-08-19 | 2022-08-17 | 18.395 | 23,699,025 | +666,893 | 0.60% | 435,936,866 |
| 2022-08-18 | 2022-08-16 | 17.404 | 23,032,132 | -192,787 | 0.58% | 400,843,734 |
| 2022-08-17 | 2022-08-15 | 16.485 | 23,224,919 | +46,336 | 0.58% | 382,866,215 |
| 2022-08-16 | 2022-08-12 | 16.388 | 23,178,583 | +1,040,883 | 0.58% | 379,861,289 |
| 2022-08-15 | 2022-08-11 | 15.905 | 22,137,700 | -36,406 | 0.56% | 352,100,671 |
| 2022-08-12 | 2022-08-10 | 15.567 | 22,174,106 | +211,817 | 0.56% | 345,175,886 |
| 2022-08-11 | 2022-08-09 | 15.784 | 21,962,289 | -517,959 | 0.55% | 346,656,418 |
| 2022-08-10 | 2022-08-08 | 16.509 | 22,480,248 | +259,807 | 0.56% | 371,133,591 |
| 2022-08-09 | 2022-08-05 | 16.533 | 22,220,441 | +119,147 | 0.56% | 367,381,461 |
| 2022-08-08 | 2022-08-04 | 16.485 | 22,101,294 | +95,980 | 0.56% | 364,343,091 |
| 2022-08-05 | 2022-08-03 | 16.292 | 22,005,314 | +337,584 | 0.55% | 358,505,587 |
| 2022-08-04 | 2022-08-02 | 16.848 | 21,667,730 | -152,346 | 0.54% | 365,051,935 |
| 2022-08-03 | 2022-08-01 | 17.017 | 21,820,076 | +708,264 | 0.55% | 371,310,628 |
| 2022-08-02 | 2022-07-29 | 17.839 | 21,111,812 | +373,990 | 0.53% | 376,608,687 |
| 2022-08-01 | 2022-07-28 | 18.516 | 20,737,822 | +3,309 | 0.52% | 383,972,723 |
| 2022-07-29 | 2022-07-27 | 17.935 | 20,734,513 | -4,964 | 0.52% | 371,882,898 |
| 2022-07-28 | 2022-07-26 | 17.790 | 20,739,477 | +21,513 | 0.52% | 368,964,070 |
| 2022-07-27 | 2022-07-25 | 17.766 | 20,717,964 | +124,111 | 0.52% | 368,080,555 |
| 2022-07-26 | 2022-07-22 | 18.080 | 20,593,853 | +28,132 | 0.52% | 372,346,836 |
| 2022-07-25 | 2022-07-21 | 18.661 | 20,565,721 | -56,264 | 0.52% | 383,768,833 |
| 2022-07-22 | 2022-07-20 | 18.757 | 20,621,985 | +148,934 | 0.52% | 386,812,633 |
| 2022-07-21 | 2022-07-19 | 19.120 | 20,473,051 | +143,970 | 0.51% | 391,442,083 |
| 2022-07-20 | 2022-07-18 | 19.362 | 20,329,081 | +243,972 | 0.51% | 393,603,294 |
| 2022-07-19 | 2022-07-15 | 18.878 | 20,085,109 | +61,229 | 0.50% | 379,169,756 |
| 2022-07-18 | 2022-07-14 | 18.806 | 20,023,880 | -559,331 | 0.50% | 376,561,827 |
| 2022-07-15 | 2022-07-13 | 19.773 | 20,583,211 | -62,883 | 0.52% | 406,981,709 |
| 2022-07-14 | 2022-07-12 | 19.869 | 20,646,094 | -1,250,219 | 0.52% | 410,221,274 |
| 2022-07-13 | 2022-07-11 | 20.063 | 21,896,313 | -261,462 | 0.55% | 439,296,301 |
| 2022-07-12 | 2022-07-08 | 20.643 | 22,157,775 | +210,163 | 0.56% | 457,396,124 |
| 2022-07-11 | 2022-07-07 | 20.812 | 21,947,612 | +438,528 | 0.55% | 456,771,383 |
| 2022-07-08 | 2022-07-06 | 20.473 | 21,509,084 | -233,330 | 0.54% | 440,366,007 |
| 2022-07-07 | 2022-07-05 | 20.014 | 21,742,414 | +326,000 | 0.55% | 435,157,587 |
| 2022-07-06 | 2022-07-04 | 20.473 | 21,416,414 | +671,858 | 0.54% | 438,468,729 |
| 2022-07-05 | 2022-06-30 | 19.579 | 20,744,556 | -998,520 | 0.52% | 406,160,443 |
| 2022-07-04 | 2022-06-29 | 18.636 | 21,743,076 | +8,274 | 0.55% | 405,213,423 |
| 2022-06-30 | 2022-06-28 | 18.636 | 21,734,802 | -648,690 | 0.55% | 405,059,225 |
| 2022-06-29 | 2022-06-27 | 17.790 | 22,383,492 | +191,959 | 0.56% | 398,211,792 |
| 2022-06-28 | 2022-06-24 | 18.008 | 22,191,533 | +1,527,402 | 0.56% | 399,624,438 |
| 2022-06-27 | 2022-06-23 | 17.428 | 20,664,131 | +1,361,919 | 0.52% | 360,131,303 |
| 2022-06-24 | 2022-06-22 | 17.355 | 19,302,212 | -18,203 | 0.48% | 334,996,282 |
| 2022-06-23 | 2022-06-21 | 17.887 | 19,320,415 | -94,325 | 0.49% | 345,586,391 |
| 2022-06-22 | 2022-06-20 | 17.670 | 19,414,740 | +2,015,574 | 0.49% | 343,049,995 |
| 2022-06-21 | 2022-06-17 | 16.316 | 17,399,166 | +382,264 | 0.44% | 283,883,837 |
| 2022-06-20 | 2022-06-16 | 16.630 | 17,016,902 | +139,833 | 0.43% | 282,994,111 |
| 2022-06-17 | 2022-06-15 | 17.114 | 16,877,069 | -611,457 | 0.42% | 288,827,636 |
| 2022-06-16 | 2022-06-14 | 17.645 | 17,488,526 | +1,135,208 | 0.44% | 308,591,905 |
| 2022-06-15 | 2022-06-13 | 16.920 | 16,353,318 | +640,417 | 0.41% | 276,702,054 |
| 2022-06-14 | 2022-06-10 | 17.452 | 15,712,901 | +167,137 | 0.39% | 274,221,836 |
| 2022-06-13 | 2022-06-09 | 18.105 | 15,545,764 | +1,001,168 | 0.39% | 281,450,711 |
| 2022-06-10 | 2022-06-08 | 18.449 | 14,544,596 | +594,081 | 0.37% | 268,337,107 |
| 2022-06-09 | 2022-06-07 | 19.055 | 13,950,515 | +467,754 | 0.35% | 265,831,965 |
| 2022-06-08 | 2022-06-06 | 18.983 | 13,482,761 | +539,527 | 0.34% | 255,938,142 |
| 2022-06-07 | 2022-06-02 | 19.419 | 12,943,234 | +249,964 | 0.33% | 251,344,701 |
| 2022-06-06 | 2022-06-01 | 19.443 | 12,693,270 | +336,586 | 0.32% | 246,798,378 |
| 2022-06-02 | 2022-05-31 | 19.589 | 12,356,684 | +82,497 | 0.31% | 242,051,465 |
| 2022-06-01 | 2022-05-30 | 18.037 | 12,274,187 | -56,098 | 0.31% | 221,391,063 |
| 2022-05-31 | 2022-05-27 | 17.843 | 12,330,285 | +181,492 | 0.31% | 220,011,481 |
| 2022-05-30 | 2022-05-26 | 18.134 | 12,148,793 | +14,850 | 0.31% | 220,307,430 |
| 2022-05-27 | 2022-05-25 | 18.474 | 12,133,943 | +84,971 | 0.31% | 224,156,500 |
| 2022-05-26 | 2022-05-24 | 18.401 | 12,048,972 | +412,483 | 0.30% | 221,710,461 |
| 2022-05-25 | 2022-05-23 | 18.498 | 11,636,489 | -366,285 | 0.29% | 215,248,888 |
| 2022-05-24 | 2022-05-20 | 18.619 | 12,002,774 | -18,149 | 0.30% | 223,479,280 |
| 2022-05-23 | 2022-05-19 | 18.425 | 12,020,923 | -296,987 | 0.30% | 221,485,766 |
| 2022-05-20 | 2022-05-18 | 18.255 | 12,317,910 | -554,377 | 0.31% | 224,867,358 |
| 2022-05-19 | 2022-05-17 | 16.849 | 12,872,287 | +412,483 | 0.32% | 216,887,705 |
| 2022-05-18 | 2022-05-16 | 17.164 | 12,459,804 | -183,143 | 0.31% | 213,864,590 |
| 2022-05-17 | 2022-05-13 | 17.019 | 12,642,947 | +316,787 | 0.32% | 215,169,071 |
| 2022-05-16 | 2022-05-12 | 17.067 | 12,326,160 | -174,893 | 0.31% | 210,375,361 |
| 2022-05-13 | 2022-05-11 | 17.067 | 12,501,053 | -46,198 | 0.32% | 213,360,328 |
| 2022-05-12 | 2022-05-10 | 16.825 | 12,547,251 | -311,837 | 0.32% | 211,106,921 |
| 2022-05-11 | 2022-05-06 | 16.364 | 12,859,088 | +164,993 | 0.32% | 210,430,339 |
| 2022-05-10 | 2022-05-05 | 17.698 | 12,694,095 | +102,296 | 0.32% | 224,656,516 |
| 2022-05-06 | 2022-05-04 | 18.183 | 12,591,799 | +31,349 | 0.32% | 228,951,483 |
| 2022-05-05 | 2022-05-03 | 18.570 | 12,560,450 | -127,045 | 0.32% | 233,253,615 |
| 2022-05-04 | 2022-04-29 | 18.134 | 12,687,495 | +9,900 | 0.32% | 230,076,306 |
| 2022-05-03 | 2022-04-28 | 18.158 | 12,677,595 | +13,199 | 0.32% | 230,204,127 |
| 2022-04-29 | 2022-04-27 | 17.528 | 12,664,396 | +552,727 | 0.32% | 221,981,711 |
| 2022-04-28 | 2022-04-26 | 17.043 | 12,111,669 | +1,650 | 0.31% | 206,420,931 |
| 2022-04-27 | 2022-04-25 | 16.970 | 12,110,019 | -6,600 | 0.31% | 205,512,044 |
| 2022-04-26 | 2022-04-22 | 17.722 | 12,116,619 | -164,993 | 0.31% | 214,730,257 |
| 2022-04-25 | 2022-04-21 | 17.140 | 12,281,612 | +207,891 | 0.31% | 210,508,289 |
| 2022-04-22 | 2022-04-20 | 17.819 | 12,073,721 | +89,096 | 0.30% | 215,140,855 |
| 2022-04-21 | 2022-04-19 | 18.304 | 11,984,625 | +97,346 | 0.30% | 219,364,232 |
| 2022-04-20 | 2022-04-14 | 18.183 | 11,887,279 | -75,896 | 0.30% | 216,141,486 |
| 2022-04-19 | 2022-04-13 | 17.649 | 11,963,175 | -84,147 | 0.30% | 211,140,842 |
| 2022-04-14 | 2022-04-12 | 17.649 | 12,047,322 | -1,650 | 0.30% | 212,625,972 |
| 2022-04-13 | 2022-04-11 | 17.940 | 12,048,972 | +13,200 | 0.30% | 216,160,397 |
| 2022-04-12 | 2022-04-08 | 18.740 | 12,035,772 | -239,240 | 0.30% | 225,552,612 |
| 2022-04-11 | 2022-04-07 | 17.989 | 12,275,012 | -19,799 | 0.31% | 220,810,766 |
| 2022-04-08 | 2022-04-06 | 18.789 | 12,294,811 | +1,523,050 | 0.31% | 231,003,188 |
| 2022-04-07 | 2022-04-04 | 18.401 | 10,771,761 | +405,883 | 0.27% | 198,208,785 |
| 2022-04-06 | 2022-04-01 | 18.086 | 10,365,878 | +158,393 | 0.26% | 187,473,262 |
| 2022-04-04 | 2022-03-31 | 17.867 | 10,207,485 | -216,141 | 0.26% | 182,381,445 |
| 2022-04-01 | 2022-03-30 | 18.086 | 10,423,626 | +577,476 | 0.26% | 188,517,670 |
| 2022-03-31 | 2022-03-29 | 17.189 | 9,846,150 | +211,191 | 0.25% | 169,241,590 |
| 2022-03-30 | 2022-03-28 | 17.649 | 9,634,959 | -44,548 | 0.24% | 170,049,620 |
| 2022-03-29 | 2022-03-25 | 17.213 | 9,679,507 | -44,548 | 0.24% | 166,611,894 |
| 2022-03-28 | 2022-03-24 | 17.843 | 9,724,055 | +211,191 | 0.25% | 173,508,053 |
| 2022-03-25 | 2022-03-23 | 18.183 | 9,512,864 | +37,948 | 0.24% | 172,968,479 |
| 2022-03-24 | 2022-03-22 | 18.934 | 9,474,916 | -460,330 | 0.24% | 179,399,330 |
| 2022-03-23 | 2022-03-21 | 17.843 | 9,935,246 | +504,878 | 0.25% | 177,276,371 |
| 2022-03-22 | 2022-03-18 | 18.789 | 9,430,368 | +301,938 | 0.24% | 177,184,104 |
| 2022-03-21 | 2022-03-17 | 18.425 | 9,128,430 | -201,292 | 0.23% | 168,191,520 |
| 2022-03-18 | 2022-03-16 | 17.552 | 9,329,722 | +676,472 | 0.24% | 163,757,683 |
| 2022-03-17 | 2022-03-15 | 15.419 | 8,653,250 | -641,823 | 0.22% | 133,423,024 |
| 2022-03-16 | 2022-03-14 | 17.043 | 9,295,073 | -857,964 | 0.23% | 158,417,277 |
| 2022-03-15 | 2022-03-11 | 19.492 | 10,153,037 | -7,952,664 | 0.26% | 197,900,291 |
| 2022-03-14 | 2022-03-10 | 21.213 | 18,105,701 | +305,237 | 0.46% | 384,076,567 |
| 2022-03-11 | 2022-03-09 | 20.146 | 17,800,464 | -32,998 | 0.45% | 358,613,605 |
| 2022-03-10 | 2022-03-08 | 19.758 | 17,833,462 | -455,381 | 0.45% | 352,360,878 |
| 2022-03-09 | 2022-03-07 | 19.395 | 18,288,843 | +331,636 | 0.46% | 354,707,714 |
| 2022-03-08 | 2022-03-04 | 20.607 | 17,957,207 | +98,996 | 0.45% | 370,042,945 |
| 2022-03-07 | 2022-03-03 | 20.461 | 17,858,211 | +64,347 | 0.45% | 365,405,274 |
| 2022-03-04 | 2022-03-02 | 20.825 | 17,793,864 | -31,349 | 0.45% | 370,559,409 |
| 2022-03-03 | 2022-03-01 | 20.874 | 17,825,213 | -24,748 | 0.45% | 372,076,545 |
| 2022-03-02 | 2022-02-28 | 21.043 | 17,849,961 | -415,783 | 0.45% | 375,622,338 |
| 2022-03-01 | 2022-02-25 | 21.165 | 18,265,744 | +366,285 | 0.46% | 386,585,913 |
| 2022-02-28 | 2022-02-24 | 19.564 | 17,899,459 | +87,446 | 0.45% | 350,193,317 |
| 2022-02-25 | 2022-02-23 | 19.710 | 17,812,013 | +358,035 | 0.45% | 351,073,431 |
| 2022-02-24 | 2022-02-22 | 19.783 | 17,453,978 | -183,142 | 0.44% | 345,286,022 |
| 2022-02-23 | 2022-02-21 | 19.758 | 17,637,120 | -221,091 | 0.44% | 348,481,472 |
| 2022-02-22 | 2022-02-18 | 20.655 | 17,858,211 | +191,392 | 0.45% | 368,868,831 |
| 2022-02-21 | 2022-02-17 | 20.680 | 17,666,819 | +1,049,355 | 0.45% | 365,343,853 |
| 2022-02-18 | 2022-02-16 | 19.589 | 16,617,464 | +7,970,813 | 0.42% | 325,514,637 |
| 2022-02-17 | 2022-02-15 | 21.577 | 8,646,651 | -1,941,968 | 0.22% | 186,565,936 |
| 2022-02-16 | 2022-02-14 | 22.449 | 10,588,619 | -14,849 | 0.27% | 237,708,506 |
| 2022-02-15 | 2022-02-11 | 24.425 | 10,603,468 | -518,078 | 0.27% | 258,992,626 |
| 2022-02-14 | 2022-02-10 | 25.153 | 11,121,546 | +391,033 | 0.28% | 279,735,563 |
| 2022-02-11 | 2022-02-09 | 24.971 | 10,730,513 | -316,786 | 0.27% | 267,948,990 |
| 2022-02-10 | 2022-02-08 | 23.662 | 11,047,299 | -1,602,082 | 0.28% | 261,396,844 |
| 2022-02-09 | 2022-02-07 | 23.783 | 12,649,381 | -176,543 | 0.32% | 300,838,002 |
| 2022-02-08 | 2022-02-04 | 23.710 | 12,825,924 | +560,976 | 0.32% | 304,103,859 |
| 2022-02-07 | 2022-01-31 | 22.934 | 12,264,948 | -724,319 | 0.31% | 281,288,037 |
| 2022-02-04 | 2022-01-27 | 23.686 | 12,989,267 | -4,451,512 | 0.33% | 307,661,832 |
| 2022-01-28 | 2022-01-26 | 24.789 | 17,440,779 | -803,516 | 0.44% | 432,338,200 |
| 2022-01-27 | 2022-01-25 | 24.304 | 18,244,295 | -82,496 | 0.46% | 443,410,407 |
| 2022-01-26 | 2022-01-24 | 25.031 | 18,326,791 | +16,499 | 0.46% | 458,744,533 |
| 2022-01-25 | 2022-01-21 | 25.819 | 18,310,292 | +156,743 | 0.46% | 472,758,442 |
| 2022-01-24 | 2022-01-20 | 26.244 | 18,153,549 | +874,463 | 0.46% | 476,413,283 |
| 2022-01-21 | 2022-01-19 | 26.728 | 17,279,086 | +113,846 | 0.44% | 461,842,376 |
| 2022-01-20 | 2022-01-18 | 25.759 | 17,165,240 | +94,046 | 0.43% | 442,153,669 |
| 2022-01-19 | 2022-01-17 | 24.546 | 17,071,194 | +189,742 | 0.43% | 419,037,938 |
| 2022-01-18 | 2022-01-14 | 25.031 | 16,881,452 | -178,193 | 0.43% | 422,565,730 |
| 2022-01-17 | 2022-01-13 | 25.153 | 17,059,645 | +366,285 | 0.43% | 429,094,067 |
| 2022-01-14 | 2022-01-12 | 25.456 | 16,693,360 | +438,881 | 0.42% | 424,939,862 |
| 2022-01-13 | 2022-01-11 | 25.456 | 16,254,479 | +193,042 | 0.41% | 413,767,873 |
| 2022-01-12 | 2022-01-10 | 24.243 | 16,061,437 | +1,445,339 | 0.40% | 389,384,637 |
| 2022-01-11 | 2022-01-07 | 24.607 | 14,616,098 | +3,443,404 | 0.37% | 359,659,804 |
| 2022-01-10 | 2022-01-06 | 26.183 | 11,172,694 | +712,770 | 0.28% | 292,533,815 |
| 2022-01-07 | 2022-01-05 | 28.365 | 10,459,924 | -67,647 | 0.26% | 296,694,028 |
| 2022-01-06 | 2022-01-04 | 29.395 | 10,527,571 | -320,087 | 0.27% | 309,459,871 |
| 2022-01-05 | 2022-01-03 | 33.274 | 10,847,658 | -6,599 | 0.27% | 360,946,431 |
| 2022-01-04 | 2021-12-31 | 31.638 | 10,854,257 | +417,432 | 0.27% | 343,403,744 |
| 2022-01-03 | 2021-12-29 | 31.941 | 10,436,825 | -47,848 | 0.26% | 333,359,963 |
| 2021-12-30 | 2021-12-28 | 32.304 | 10,484,673 | +306,887 | 0.26% | 338,701,034 |
| 2021-12-29 | 2021-12-24 | 34.789 | 10,177,786 | +336,586 | 0.26% | 354,078,560 |
| 2021-12-28 | 2021-12-22 | 31.213 | 9,841,200 | +18,149 | 0.25% | 307,177,718 |
| 2021-12-23 | 2021-12-21 | 31.395 | 9,823,051 | +80,847 | 0.25% | 308,397,310 |
| 2021-12-22 | 2021-12-20 | 30.789 | 9,742,204 | -57,748 | 0.25% | 299,954,481 |
| 2021-12-21 | 2021-12-17 | 32.183 | 9,799,952 | +79,197 | 0.25% | 315,393,612 |
| 2021-12-20 | 2021-12-16 | 32.365 | 9,720,755 | -131,995 | 0.24% | 314,612,285 |
| 2021-12-17 | 2021-12-15 | 31.638 | 9,852,750 | -222,740 | 0.25% | 311,718,365 |
| 2021-12-16 | 2021-12-14 | 30.183 | 10,075,490 | +110,545 | 0.25% | 304,109,468 |
| 2021-12-15 | 2021-12-13 | 30.668 | 9,964,945 | -54,448 | 0.25% | 305,604,571 |
| 2021-12-14 | 2021-12-10 | 29.395 | 10,019,393 | -245,839 | 0.25% | 294,521,886 |
| 2021-12-13 | 2021-12-09 | 30.001 | 10,265,232 | -44,548 | 0.26% | 307,969,984 |
| 2021-12-10 | 2021-12-08 | 28.547 | 10,309,780 | +1,290,245 | 0.26% | 294,309,803 |
| 2021-12-09 | 2021-12-07 | 26.910 | 9,019,535 | +220,266 | 0.23% | 242,717,752 |
| 2021-12-08 | 2021-12-06 | 26.971 | 8,799,269 | -304,412 | 0.22% | 237,323,655 |
| 2021-12-07 | 2021-12-03 | 27.456 | 9,103,681 | -402,583 | 0.23% | 249,947,994 |
| 2021-12-06 | 2021-12-02 | 26.062 | 9,506,264 | -275,539 | 0.24% | 247,749,479 |
| 2021-12-03 | 2021-12-01 | 25.940 | 9,781,803 | -244,189 | 0.25% | 253,744,773 |
| 2021-12-02 | 2021-11-30 | 24.546 | 10,025,992 | +47,848 | 0.25% | 246,102,939 |
| 2021-12-01 | 2021-11-29 | 24.850 | 9,978,144 | -188,092 | 0.25% | 247,952,246 |
| 2021-11-30 | 2021-11-26 | 23.371 | 10,166,236 | -105,596 | 0.26% | 237,591,903 |
| 2021-11-29 | 2021-11-25 | 23.637 | 10,271,832 | +145,194 | 0.26% | 242,799,025 |
| 2021-11-26 | 2021-11-24 | 22.789 | 10,126,638 | -107,246 | 0.26% | 230,774,359 |
| 2021-11-25 | 2021-11-23 | 21.019 | 10,233,884 | -194,691 | 0.26% | 215,106,732 |
| 2021-11-24 | 2021-11-22 | 21.989 | 10,428,575 | +176,542 | 0.26% | 229,311,941 |
| 2021-11-23 | 2021-11-19 | 22.328 | 10,252,033 | +148,494 | 0.26% | 228,909,618 |
| 2021-11-22 | 2021-11-18 | 22.110 | 10,103,539 | +127,045 | 0.25% | 223,389,510 |
| 2021-11-19 | 2021-11-17 | 22.498 | 9,976,494 | -79,197 | 0.25% | 224,450,376 |
| 2021-11-18 | 2021-11-16 | 22.134 | 10,055,691 | +74,247 | 0.25% | 222,575,374 |
| 2021-11-17 | 2021-11-15 | 22.013 | 9,981,444 | +160,043 | 0.25% | 219,722,048 |
| 2021-11-16 | 2021-11-12 | 22.377 | 9,821,401 | -36,298 | 0.25% | 219,770,582 |
| 2021-11-15 | 2021-11-11 | 22.255 | 9,857,699 | +242,539 | 0.25% | 219,387,889 |
| 2021-11-12 | 2021-11-10 | 22.280 | 9,615,160 | -1,978,266 | 0.24% | 214,223,170 |
| 2021-11-11 | 2021-11-09 | 23.565 | 11,593,426 | +37,948 | 0.29% | 273,194,828 |
| 2021-11-10 | 2021-11-08 | 23.322 | 11,555,478 | +19,799 | 0.29% | 269,499,151 |
| 2021-11-09 | 2021-11-05 | 23.880 | 11,535,679 | -511,478 | 0.29% | 275,469,682 |
| 2021-11-08 | 2021-11-04 | 25.395 | 12,047,157 | +26,399 | 0.30% | 305,937,713 |
| 2021-11-05 | 2021-11-03 | 24.607 | 12,020,758 | -4,382,215 | 0.30% | 295,796,009 |
| 2021-11-04 | 2021-11-02 | 24.607 | 16,402,973 | -9,899 | 0.41% | 403,629,618 |
| 2021-11-03 | 2021-11-01 | 25.031 | 16,412,872 | +1,432,139 | 0.41% | 410,836,535 |
| 2021-11-02 | 2021-10-29 | 24.365 | 14,980,733 | +643,473 | 0.38% | 365,000,568 |
| 2021-11-01 | 2021-10-28 | 24.546 | 14,337,260 | -1,153,301 | 0.36% | 351,929,447 |
| 2021-10-29 | 2021-10-27 | 23.928 | 15,490,561 | +128,694 | 0.39% | 370,662,554 |
| 2021-10-28 | 2021-10-26 | 22.037 | 15,361,867 | -193,042 | 0.39% | 338,534,004 |
| 2021-10-27 | 2021-10-25 | 23.007 | 15,554,909 | -854,663 | 0.39% | 357,872,314 |
| 2021-10-26 | 2021-10-22 | 21.940 | 16,409,572 | +457,030 | 0.41% | 360,031,291 |
| 2021-10-25 | 2021-10-21 | 22.837 | 15,952,542 | -69,297 | 0.40% | 364,313,457 |
| 2021-10-22 | 2021-10-20 | 23.928 | 16,021,839 | -272,238 | 0.40% | 383,375,125 |
| 2021-10-21 | 2021-10-19 | 22.813 | 16,294,077 | +206,241 | 0.41% | 371,718,180 |
| 2021-10-20 | 2021-10-18 | 22.328 | 16,087,836 | -257,389 | 0.41% | 359,212,694 |
| 2021-10-19 | 2021-10-15 | 23.880 | 16,345,225 | -310,187 | 0.41% | 390,320,668 |
| 2021-10-18 | 2021-10-12 | 23.128 | 16,655,412 | -1,428,840 | 0.42% | 385,210,547 |
| 2021-10-15 | 2021-10-11 | 23.007 | 18,084,252 | -1,240,747 | 0.46% | 416,064,993 |
| 2021-10-12 | 2021-10-08 | 23.516 | 19,324,999 | +433,932 | 0.49% | 454,449,499 |
| 2021-10-11 | 2021-10-07 | 26.728 | 18,891,067 | +795,266 | 0.48% | 504,928,054 |
| 2021-10-08 | 2021-10-06 | 26.304 | 18,095,801 | -118,795 | 0.46% | 475,994,533 |
| 2021-10-07 | 2021-10-05 | 25.516 | 18,214,596 | -51,148 | 0.46% | 464,767,832 |
| 2021-10-06 | 2021-10-04 | 24.971 | 18,265,744 | +518,078 | 0.46% | 456,109,382 |
| 2021-10-05 | 2021-09-30 | 27.213 | 17,747,666 | +795,267 | 0.45% | 482,972,064 |
| 2021-10-04 | 2021-09-29 | 27.031 | 16,952,399 | -461,981 | 0.43% | 458,247,862 |
| 2021-09-30 | 2021-09-28 | 28.971 | 17,414,380 | -169,943 | 0.44% | 504,510,648 |
| 2021-09-29 | 2021-09-27 | 27.153 | 17,584,323 | +1,491,537 | 0.44% | 477,461,205 |
| 2021-09-28 | 2021-09-24 | 27.698 | 16,092,786 | -18,149 | 0.41% | 445,740,257 |
| 2021-09-27 | 2021-09-23 | 27.638 | 16,110,935 | -1,296,845 | 0.41% | 445,266,489 |
| 2021-09-24 | 2021-09-21 | 24.195 | 17,407,780 | +407,533 | 0.44% | 421,180,587 |
| 2021-09-23 | 2021-09-20 | 23.249 | 17,000,247 | -260,689 | 0.43% | 395,246,700 |
| 2021-09-21 | 2021-09-17 | 23.759 | 17,260,936 | +394,333 | 0.43% | 410,095,338 |
| 2021-09-20 | 2021-09-16 | 23.080 | 16,866,603 | -1,176,400 | 0.43% | 389,277,216 |
| 2021-09-17 | 2021-09-15 | 23.637 | 18,043,003 | -615,424 | 0.45% | 426,489,017 |
| 2021-09-16 | 2021-09-14 | 24.607 | 18,658,427 | -315,137 | 0.47% | 459,129,803 |
| 2021-09-15 | 2021-09-13 | 24.486 | 18,973,564 | -326,686 | 0.48% | 464,584,488 |
| 2021-09-14 | 2021-09-10 | 24.486 | 19,300,250 | +458,680 | 0.49% | 472,583,683 |
| 2021-09-13 | 2021-09-09 | 25.940 | 18,841,570 | -168,292 | 0.47% | 488,759,577 |
| 2021-09-10 | 2021-09-08 | 25.092 | 19,009,862 | +328,336 | 0.48% | 476,994,892 |
| 2021-09-09 | 2021-09-07 | 24.546 | 18,681,526 | +239,240 | 0.47% | 458,565,941 |
| 2021-09-08 | 2021-09-06 | 23.783 | 18,442,286 | +321,736 | 0.46% | 438,609,642 |
| 2021-09-07 | 2021-09-03 | 24.146 | 18,120,550 | +707,820 | 0.46% | 437,547,421 |
| 2021-09-06 | 2021-09-02 | 24.146 | 17,412,730 | -113,845 | 0.44% | 420,456,062 |
| 2021-09-03 | 2021-09-01 | 22.732 | 17,526,575 | +163,343 | 0.44% | 398,420,854 |
| 2021-09-02 | 2021-08-31 | 23.494 | 17,363,232 | +246,032 | 0.44% | 407,935,719 |
| 2021-09-01 | 2021-08-30 | 23.248 | 17,117,200 | +198,571 | 0.44% | 397,948,741 |
| 2021-08-31 | 2021-08-27 | 21.700 | 16,918,629 | +240,890 | 0.43% | 367,137,837 |
| 2021-08-30 | 2021-08-26 | 22.462 | 16,677,739 | -511,077 | 0.43% | 374,616,276 |
| 2021-08-27 | 2021-08-25 | 22.437 | 17,188,816 | +341,803 | 0.44% | 385,673,691 |
| 2021-08-26 | 2021-08-24 | 22.044 | 16,847,013 | +43,946 | 0.43% | 371,380,099 |
| 2021-08-25 | 2021-08-23 | 22.659 | 16,803,067 | -159,508 | 0.43% | 380,734,958 |
| 2021-08-24 | 2021-08-20 | 20.004 | 16,962,575 | -338,548 | 0.43% | 339,327,814 |
| 2021-08-23 | 2021-08-19 | 18.309 | 17,301,123 | -71,616 | 0.44% | 316,762,557 |
| 2021-08-20 | 2021-08-18 | 18.383 | 17,372,739 | +79,754 | 0.44% | 319,354,593 |
| 2021-08-19 | 2021-08-17 | 18.505 | 17,292,985 | -558,278 | 0.44% | 320,013,438 |
| 2021-08-18 | 2021-08-16 | 18.579 | 17,851,263 | +123,700 | 0.46% | 331,660,704 |
| 2021-08-17 | 2021-08-13 | 18.604 | 17,727,563 | -35,808 | 0.45% | 329,798,132 |
| 2021-08-16 | 2021-08-12 | 19.095 | 17,763,371 | -112,307 | 0.45% | 339,195,185 |
| 2021-08-13 | 2021-08-11 | 19.341 | 17,875,678 | +317,389 | 0.46% | 345,732,757 |
| 2021-08-12 | 2021-08-10 | 18.702 | 17,558,289 | +227,869 | 0.45% | 328,375,029 |
| 2021-08-11 | 2021-08-09 | 18.530 | 17,330,420 | +468,758 | 0.44% | 321,132,091 |
| 2021-08-10 | 2021-08-06 | 17.989 | 16,861,662 | +166,019 | 0.43% | 303,329,560 |
| 2021-08-09 | 2021-08-05 | 17.989 | 16,695,643 | +491,545 | 0.43% | 300,342,993 |
| 2021-08-06 | 2021-08-04 | 18.555 | 16,204,098 | -37,435 | 0.41% | 300,659,608 |
| 2021-08-05 | 2021-08-03 | 17.891 | 16,241,533 | -236,007 | 0.41% | 290,577,292 |
| 2021-08-04 | 2021-08-02 | 17.129 | 16,477,540 | +867,529 | 0.42% | 282,246,410 |
| 2021-08-03 | 2021-07-30 | 16.441 | 15,610,011 | -1,765,983 | 0.40% | 256,644,878 |
| 2021-08-02 | 2021-07-29 | 14.991 | 17,375,994 | -343,431 | 0.44% | 260,485,028 |
| 2021-07-30 | 2021-07-28 | 14.500 | 17,719,425 | -128,583 | 0.45% | 256,924,139 |
| 2021-07-29 | 2021-07-27 | 14.180 | 17,848,008 | -1,396,510 | 0.46% | 253,086,418 |
| 2021-07-28 | 2021-07-26 | 14.008 | 19,244,518 | -1,103,536 | 0.49% | 269,578,447 |
| 2021-07-27 | 2021-07-23 | 14.106 | 20,348,054 | +857,763 | 0.52% | 287,037,109 |
| 2021-07-26 | 2021-07-22 | 14.205 | 19,490,291 | +144,860 | 0.50% | 276,853,129 |
| 2021-07-23 | 2021-07-21 | 14.008 | 19,345,431 | +1,824,577 | 0.49% | 270,992,043 |
| 2021-07-22 | 2021-07-20 | 13.123 | 17,520,854 | -4,882 | 0.45% | 229,932,204 |
| 2021-07-21 | 2021-07-19 | 13.123 | 17,525,736 | -11,394 | 0.45% | 229,996,272 |
| 2021-07-20 | 2021-07-16 | 13.025 | 17,537,130 | +37,436 | 0.45% | 228,421,861 |
| 2021-07-19 | 2021-07-15 | 12.951 | 17,499,694 | +263,676 | 0.45% | 226,644,061 |
| 2021-07-16 | 2021-07-14 | 12.878 | 17,236,018 | +19,532 | 0.44% | 221,958,356 |
| 2021-07-15 | 2021-07-13 | 12.951 | 17,216,486 | +30,925 | 0.44% | 222,976,145 |
| 2021-07-14 | 2021-07-12 | 12.902 | 17,185,561 | +35,808 | 0.44% | 221,730,936 |
| 2021-07-13 | 2021-07-09 | 12.878 | 17,149,753 | +45,574 | 0.44% | 220,847,471 |
| 2021-07-12 | 2021-07-08 | 12.656 | 17,104,179 | +37,435 | 0.44% | 216,477,486 |
| 2021-07-09 | 2021-07-07 | 12.927 | 17,066,744 | -102,541 | 0.44% | 220,617,365 |
| 2021-07-08 | 2021-07-06 | 13.123 | 17,169,285 | +43,946 | 0.44% | 225,318,443 |
| 2021-07-07 | 2021-07-05 | 13.050 | 17,125,339 | +185,551 | 0.44% | 223,479,130 |
| 2021-07-06 | 2021-07-02 | 12.902 | 16,939,788 | +120,445 | 0.43% | 218,559,933 |
| 2021-07-05 | 2021-06-30 | 13.025 | 16,819,343 | +185,550 | 0.43% | 219,072,655 |
| 2021-07-02 | 2021-06-29 | 12.558 | 16,633,793 | +211,592 | 0.42% | 208,888,950 |
| 2021-06-30 | 2021-06-28 | 12.583 | 16,422,201 | -148,114 | 0.42% | 206,635,340 |
| 2021-06-29 | 2021-06-25 | 11.686 | 16,570,315 | +278,325 | 0.42% | 193,635,312 |
| 2021-06-28 | 2021-06-24 | 11.661 | 16,291,990 | +185,550 | 0.42% | 189,982,512 |
| 2021-06-25 | 2021-06-23 | 11.649 | 16,106,440 | +192,061 | 0.41% | 187,620,883 |
| 2021-06-24 | 2021-06-22 | 11.858 | 15,914,379 | +126,956 | 0.41% | 188,707,990 |
| 2021-06-23 | 2021-06-21 | 11.551 | 15,787,423 | -78,127 | 0.40% | 182,352,775 |
| 2021-06-22 | 2021-06-18 | 11.551 | 15,865,550 | +1,411,159 | 0.41% | 183,255,182 |
| 2021-06-21 | 2021-06-17 | 11.956 | 14,454,391 | +161,135 | 0.37% | 172,816,783 |
| 2021-06-18 | 2021-06-16 | 12.030 | 14,293,256 | +576,183 | 0.37% | 171,944,046 |
| 2021-06-17 | 2021-06-15 | 13.200 | 13,717,073 | +1,043,313 | 0.35% | 181,069,461 |
| 2021-06-16 | 2021-06-11 | 13.149 | 12,673,760 | +997,388 | 0.32% | 166,648,978 |
| 2021-06-15 | 2021-06-10 | 12.996 | 11,676,372 | +895,944 | 0.31% | 151,741,961 |
| 2021-06-11 | 2021-06-09 | 12.765 | 10,780,428 | +264,248 | 0.29% | 137,616,531 |
| 2021-06-10 | 2021-06-08 | 12.817 | 10,516,180 | +888,126 | 0.28% | 134,781,347 |
| 2021-06-09 | 2021-06-07 | 12.842 | 9,628,054 | +159,487 | 0.26% | 123,644,924 |
| 2021-06-08 | 2021-06-04 | 12.970 | 9,468,567 | +226,722 | 0.25% | 122,807,891 |
| 2021-06-07 | 2021-06-03 | 12.727 | 9,241,845 | +125,088 | 0.25% | 117,621,259 |
| 2021-06-04 | 2021-06-02 | 12.842 | 9,116,757 | +3,127 | 0.24% | 117,078,771 |
| 2021-06-03 | 2021-06-01 | 12.765 | 9,113,630 | -7,818 | 0.24% | 116,339,179 |
| 2021-06-02 | 2021-05-31 | 12.791 | 9,121,448 | +128,216 | 0.24% | 116,672,324 |
| 2021-06-01 | 2021-05-28 | 12.817 | 8,993,232 | +107,888 | 0.24% | 115,262,379 |
| 2021-05-31 | 2021-05-27 | 12.599 | 8,885,344 | +114,143 | 0.24% | 111,947,536 |
| 2021-05-28 | 2021-05-26 | 12.765 | 8,771,201 | +217,340 | 0.23% | 111,967,934 |
| 2021-05-27 | 2021-05-25 | 12.817 | 8,553,861 | +281,449 | 0.23% | 109,631,150 |
| 2021-05-25 | 2021-05-21 | 12.842 | 8,272,412 | -9,382 | 0.22% | 106,235,564 |
| 2021-05-24 | 2021-05-20 | 12.893 | 8,281,794 | -4,691 | 0.22% | 106,779,779 |
| 2021-05-21 | 2021-05-18 | 12.842 | 8,286,485 | -60,980 | 0.22% | 106,416,292 |
| 2021-05-20 | 2021-05-17 | 12.689 | 8,347,465 | -76,617 | 0.22% | 105,918,139 |
| 2021-05-18 | 2021-05-14 | 12.893 | 8,424,082 | +10,946 | 0.22% | 108,614,343 |
| 2021-05-17 | 2021-05-13 | 12.676 | 8,413,136 | -85,999 | 0.22% | 106,643,803 |
| 2021-05-14 | 2021-05-12 | 13.175 | 8,499,135 | +120,398 | 0.23% | 111,973,696 |
| 2021-05-13 | 2021-05-11 | 13.047 | 8,378,737 | -4,691 | 0.22% | 109,315,763 |
| 2021-05-12 | 2021-05-10 | 13.175 | 8,383,428 | +121,961 | 0.22% | 110,449,289 |
| 2021-05-11 | 2021-05-07 | 13.047 | 8,261,467 | -87,562 | 0.22% | 107,785,764 |
| 2021-05-10 | 2021-05-06 | 13.124 | 8,349,029 | +78,180 | 0.22% | 109,568,923 |
| 2021-05-07 | 2021-05-05 | 13.149 | 8,270,849 | +46,908 | 0.22% | 108,754,508 |
| 2021-05-06 | 2021-05-04 | 12.919 | 8,223,941 | +54,726 | 0.22% | 106,244,247 |
| 2021-05-05 | 2021-05-03 | 13.072 | 8,169,215 | -225,158 | 0.22% | 106,791,155 |
| 2021-05-04 | 2021-04-30 | 13.047 | 8,394,373 | +120,397 | 0.22% | 109,519,763 |
| 2021-05-03 | 2021-04-29 | 13.303 | 8,273,976 | +37,526 | 0.22% | 110,065,613 |
| 2021-04-30 | 2021-04-28 | 13.354 | 8,236,450 | +422,173 | 0.22% | 109,987,828 |
| 2021-04-28 | 2021-04-26 | 13.175 | 7,814,277 | +73,489 | 0.21% | 102,950,886 |
| 2021-04-27 | 2021-04-23 | 13.149 | 7,740,788 | +12,509 | 0.21% | 101,784,664 |
| 2021-04-26 | 2021-04-22 | 13.021 | 7,728,279 | +106,325 | 0.21% | 100,631,659 |
| 2021-04-23 | 2021-04-21 | 13.072 | 7,621,954 | +250,176 | 0.20% | 99,637,146 |
| 2021-04-22 | 2021-04-20 | 13.072 | 7,371,778 | +12,509 | 0.20% | 96,366,748 |
| 2021-04-21 | 2021-04-19 | 12.970 | 7,359,269 | -31,272 | 0.20% | 95,450,167 |
| 2021-04-20 | 2021-04-16 | 12.996 | 7,390,541 | +173,559 | 0.20% | 96,044,832 |
| 2021-04-19 | 2021-04-15 | 12.996 | 7,216,982 | +21,891 | 0.19% | 93,789,321 |
| 2021-04-16 | 2021-04-14 | 12.970 | 7,195,091 | +43,781 | 0.19% | 93,320,769 |
| 2021-04-15 | 2021-04-13 | 12.791 | 7,151,310 | -132,907 | 0.19% | 91,472,314 |
| 2021-04-14 | 2021-04-12 | 13.124 | 7,284,217 | +98,507 | 0.19% | 95,594,806 |
| 2021-04-13 | 2021-04-09 | 12.893 | 7,185,710 | +107,889 | 0.19% | 92,647,623 |
| 2021-04-12 | 2021-04-08 | 13.175 | 7,077,821 | -14,073 | 0.19% | 93,248,287 |
| 2021-04-09 | 2021-04-07 | 13.200 | 7,091,894 | +78,180 | 0.19% | 93,615,119 |
| 2021-04-08 | 2021-04-01 | 13.328 | 7,013,714 | +59,417 | 0.19% | 93,480,243 |
| 2021-04-07 | 2021-03-31 | 13.200 | 6,954,297 | -40,653 | 0.18% | 91,798,798 |
| 2021-04-01 | 2021-03-30 | 13.533 | 6,994,950 | +328,356 | 0.19% | 94,661,710 |
| 2021-03-31 | 2021-03-29 | 13.686 | 6,666,594 | -1,577,674 | 0.18% | 91,241,380 |
| 2021-03-30 | 2021-03-26 | 13.738 | 8,244,268 | +6,255 | 0.22% | 113,255,798 |
| 2021-03-29 | 2021-03-25 | 13.610 | 8,238,013 | +35,963 | 0.22% | 112,116,146 |
| 2021-03-26 | 2021-03-24 | 13.814 | 8,202,050 | -444,063 | 0.22% | 113,305,301 |
| 2021-03-25 | 2021-03-23 | 13.686 | 8,646,113 | +111,016 | 0.23% | 118,333,782 |
| 2021-03-24 | 2021-03-22 | 13.814 | 8,535,097 | +1,338,442 | 0.23% | 117,906,101 |
| 2021-03-23 | 2021-03-19 | 13.226 | 7,196,655 | +763,037 | 0.19% | 95,182,100 |
| 2021-03-22 | 2021-03-18 | 11.678 | 6,433,618 | +2,400,128 | 0.17% | 75,132,893 |
| 2021-03-19 | 2021-03-17 | 11.537 | 4,033,490 | +85,998 | 0.11% | 46,536,271 |
| 2021-03-18 | 2021-03-16 | 11.870 | 3,947,492 | +103,198 | 0.10% | 46,856,872 |
| 2021-03-17 | 2021-03-15 | 11.717 | 3,844,294 | +92,252 | 0.10% | 45,041,841 |
| 2021-03-16 | 2021-03-12 | 11.678 | 3,752,042 | +134,470 | 0.10% | 43,816,989 |
| 2021-03-15 | 2021-03-11 | 11.576 | 3,617,572 | +35,963 | 0.10% | 41,876,447 |
| 2021-03-12 | 2021-03-10 | 11.410 | 3,581,609 | +121,960 | 0.10% | 40,864,585 |
| 2021-03-11 | 2021-03-09 | 11.205 | 3,459,649 | +211,087 | 0.09% | 38,765,037 |
| 2021-03-10 | 2021-03-08 | 11.320 | 3,248,562 | -46,908 | 0.09% | 36,773,798 |
| 2021-03-09 | 2021-03-05 | 11.397 | 3,295,470 | +137,596 | 0.09% | 37,557,712 |
| 2021-03-08 | 2021-03-04 | 11.307 | 3,157,874 | +106,325 | 0.08% | 35,706,816 |
| 2021-03-05 | 2021-03-03 | 11.729 | 3,051,549 | +115,707 | 0.08% | 35,792,641 |
| 2021-03-04 | 2021-03-02 | 11.729 | 2,935,842 | +211,086 | 0.08% | 34,435,475 |
| 2021-03-03 | 2021-03-01 | 11.691 | 2,724,756 | +95,380 | 0.07% | 31,855,019 |
| 2021-03-02 | 2021-02-26 | 11.550 | 2,629,376 | -54,726 | 0.07% | 30,369,980 |
| 2021-03-01 | 2021-02-25 | 11.678 | 2,684,102 | -6,255 | 0.07% | 31,345,403 |
| 2021-02-26 | 2021-02-24 | 11.422 | 2,690,357 | -4,691 | 0.07% | 30,730,203 |
| 2021-02-25 | 2021-02-23 | 11.755 | 2,695,048 | -7,818 | 0.07% | 31,680,066 |
| 2021-02-24 | 2021-02-22 | 11.486 | 2,702,866 | -57,853 | 0.07% | 31,045,947 |
| 2021-02-23 | 2021-02-19 | 11.448 | 2,760,719 | -333,047 | 0.07% | 31,604,527 |
| 2021-02-22 | 2021-02-18 | 11.333 | 3,093,766 | -2,225,004 | 0.08% | 35,061,076 |
| 2021-02-19 | 2021-02-17 | 11.026 | 5,318,770 | -4,691 | 0.14% | 58,643,859 |
| 2021-02-18 | 2021-02-16 | 10.821 | 5,323,461 | -353,374 | 0.14% | 57,606,104 |
| 2021-02-17 | 2021-02-11 | 10.540 | 5,676,835 | -197,013 | 0.15% | 59,832,554 |
| 2021-02-16 | 2021-02-09 | 10.450 | 5,873,848 | +15,636 | 0.16% | 61,383,101 |
| 2021-02-10 | 2021-02-08 | 10.399 | 5,858,212 | +330,701 | 0.16% | 60,919,971 |
| 2021-02-09 | 2021-02-05 | 10.322 | 5,527,511 | +591,041 | 0.15% | 57,056,774 |
| 2021-02-08 | 2021-02-04 | 10.246 | 4,936,470 | +57,854 | 0.13% | 50,577,002 |
| 2021-02-04 | 2021-02-02 | 10.527 | 4,878,616 | +10,945 | 0.13% | 51,357,105 |
| 2021-02-03 | 2021-02-01 | 10.591 | 4,867,671 | -1,564 | 0.13% | 51,553,198 |
| 2021-02-02 | 2021-01-29 | 10.501 | 4,869,235 | -236,104 | 0.13% | 51,133,786 |
| 2021-02-01 | 2021-01-28 | 10.540 | 5,105,339 | -4,290,521 | 0.14% | 53,809,116 |
| 2021-01-29 | 2021-01-27 | 10.872 | 9,395,860 | -3,127 | 0.25% | 102,154,975 |
| 2021-01-28 | 2021-01-26 | 10.872 | 9,398,987 | -4,691 | 0.25% | 102,188,973 |
| 2021-01-27 | 2021-01-25 | 11.090 | 9,403,678 | -3,127 | 0.25% | 104,284,775 |
| 2021-01-26 | 2021-01-22 | 11.128 | 9,406,805 | -251,740 | 0.25% | 104,680,420 |
| 2021-01-25 | 2021-01-21 | 11.333 | 9,658,545 | +15,636 | 0.26% | 109,458,500 |
| 2021-01-22 | 2021-01-20 | 11.486 | 9,642,909 | +32,836 | 0.26% | 110,761,408 |
| 2021-01-21 | 2021-01-19 | 11.422 | 9,610,073 | -100,070 | 0.26% | 109,769,632 |
| 2021-01-20 | 2021-01-18 | 10.975 | 9,710,143 | -48,472 | 0.26% | 106,565,585 |
| 2021-01-19 | 2021-01-15 | 10.860 | 9,758,615 | -17,200 | 0.26% | 105,974,149 |
| 2021-01-18 | 2021-01-14 | 11.077 | 9,775,815 | +118,834 | 0.26% | 108,286,652 |
| 2021-01-15 | 2021-01-13 | 10.744 | 9,656,981 | +17,200 | 0.26% | 103,758,748 |
| 2021-01-14 | 2021-01-12 | 10.578 | 9,639,781 | -4,691 | 0.26% | 101,971,014 |
| 2021-01-12 | 2021-01-08 | 10.693 | 9,644,472 | -53,163 | 0.26% | 103,130,897 |
| 2021-01-11 | 2021-01-07 | 10.565 | 9,697,635 | -37,526 | 0.26% | 102,458,960 |
| 2021-01-08 | 2021-01-06 | 10.668 | 9,735,161 | -23,454 | 0.26% | 103,851,614 |
| 2021-01-07 | 2021-01-05 | 10.668 | 9,758,615 | -26,581 | 0.26% | 104,101,814 |
| 2021-01-06 | 2021-01-04 | 10.680 | 9,785,196 | -25,018 | 0.26% | 104,510,534 |
| 2021-01-05 | 2020-12-31 | 10.680 | 9,810,214 | +6,254 | 0.26% | 104,777,738 |
| 2021-01-04 | 2020-12-29 | 10.501 | 9,803,960 | +7,818 | 0.26% | 102,955,310 |
| 2020-12-30 | 2020-12-28 | 10.463 | 9,796,142 | -37,526 | 0.26% | 102,497,303 |
| 2020-12-29 | 2020-12-24 | 10.143 | 9,833,668 | +7,818 | 0.26% | 99,745,380 |
| 2020-12-28 | 2020-12-22 | 10.067 | 9,825,850 | -7,818 | 0.26% | 98,911,986 |
| 2020-12-23 | 2020-12-21 | 10.105 | 9,833,668 | +129,779 | 0.26% | 99,368,033 |
| 2020-12-22 | 2020-12-18 | 10.182 | 9,703,889 | +48,472 | 0.26% | 98,801,366 |
| 2020-12-21 | 2020-12-17 | 10.041 | 9,655,417 | +6,254 | 0.26% | 96,949,317 |
| 2020-12-18 | 2020-12-16 | 9.849 | 9,649,163 | +336,174 | 0.26% | 95,035,186 |
| 2020-12-17 | 2020-12-15 | 9.696 | 9,312,989 | +1,564 | 0.25% | 90,294,720 |
| 2020-12-16 | 2020-12-14 | 9.696 | 9,311,425 | +20,327 | 0.25% | 90,279,556 |
| 2020-12-15 | 2020-12-11 | 9.683 | 9,291,098 | -45,345 | 0.25% | 89,963,632 |
| 2020-12-14 | 2020-12-10 | 9.836 | 9,336,443 | -21,890 | 0.25% | 91,835,766 |
| 2020-12-11 | 2020-12-09 | 9.811 | 9,358,333 | +31,272 | 0.25% | 91,811,677 |
| 2020-12-10 | 2020-12-08 | 9.977 | 9,327,061 | +9,381 | 0.25% | 93,055,807 |
| 2020-12-09 | 2020-12-07 | 10.130 | 9,317,680 | +12,509 | 0.25% | 94,392,401 |
| 2020-12-08 | 2020-12-04 | 10.284 | 9,305,171 | -1,541,710 | 0.25% | 95,693,947 |
| 2020-12-07 | 2020-12-03 | 10.386 | 10,846,881 | +4,690 | 0.29% | 112,658,760 |
| 2020-12-04 | 2020-12-02 | 10.578 | 10,842,191 | +7,818 | 0.29% | 114,690,283 |
| 2020-12-03 | 2020-12-01 | 10.617 | 10,834,373 | +15,636 | 0.29% | 115,023,330 |
| 2020-12-02 | 2020-11-30 | 10.540 | 10,818,737 | -944,415 | 0.29% | 114,027,036 |
| 2020-12-01 | 2020-11-27 | 10.591 | 11,763,152 | +89,126 | 0.31% | 124,582,806 |
| 2020-11-30 | 2020-11-26 | 10.604 | 11,674,026 | +1,737,160 | 0.31% | 123,788,200 |
| 2020-11-27 | 2020-11-25 | 10.591 | 9,936,866 | -35,962 | 0.26% | 105,240,725 |
| 2020-11-26 | 2020-11-24 | 10.719 | 9,972,828 | -59,417 | 0.27% | 106,897,219 |
| 2020-11-25 | 2020-11-23 | 10.706 | 10,032,245 | +306,466 | 0.27% | 107,405,779 |
| 2020-11-24 | 2020-11-20 | 10.591 | 9,725,779 | +389,336 | 0.26% | 103,005,116 |
| 2020-11-23 | 2020-11-19 | 10.680 | 9,336,443 | +34,399 | 0.25% | 99,717,639 |
| 2020-11-20 | 2020-11-18 | 10.770 | 9,302,044 | -4,690 | 0.25% | 100,183,118 |
| 2020-11-19 | 2020-11-17 | 10.847 | 9,306,734 | -92,253 | 0.25% | 100,947,883 |
| 2020-11-18 | 2020-11-16 | 10.847 | 9,398,987 | +6,255 | 0.25% | 101,948,529 |
| 2020-11-17 | 2020-11-13 | 10.719 | 9,392,732 | +78,180 | 0.25% | 100,679,259 |
| 2020-11-16 | 2020-11-12 | 10.796 | 9,314,552 | +73,489 | 0.25% | 100,556,113 |
| 2020-11-13 | 2020-11-11 | 10.847 | 9,241,063 | +136,033 | 0.25% | 100,235,565 |
| 2020-11-12 | 2020-11-10 | 10.693 | 9,105,030 | +795,873 | 0.24% | 97,362,501 |
| 2020-11-11 | 2020-11-09 | 10.437 | 8,309,157 | +23,454 | 0.22% | 86,726,373 |
| 2020-11-09 | 2020-11-05 | 10.437 | 8,285,703 | +6,254 | 0.22% | 86,481,573 |
| 2020-11-06 | 2020-11-04 | 10.297 | 8,279,449 | +3,128 | 0.22% | 85,251,372 |
| 2020-11-05 | 2020-11-03 | 10.386 | 8,276,321 | +165,741 | 0.22% | 85,960,200 |
| 2020-11-04 | 2020-11-02 | 10.233 | 8,110,580 | +156,360 | 0.22% | 82,993,859 |
| 2020-11-03 | 2020-10-30 | 10.310 | 7,954,220 | +42,218 | 0.21% | 82,004,314 |
| 2020-11-02 | 2020-10-29 | 10.450 | 7,912,002 | -7,818 | 0.21% | 82,682,292 |
| 2020-10-30 | 2020-10-28 | 10.757 | 7,919,820 | -1,408 | 0.21% | 85,195,247 |
| 2020-10-29 | 2020-10-27 | 10.796 | 7,921,228 | +234,540 | 0.21% | 85,514,354 |
| 2020-10-28 | 2020-10-23 | 10.987 | 7,686,688 | +73,489 | 0.20% | 84,457,161 |
| 2020-10-22 | 2020-10-20 | 11.000 | 7,613,199 | +206,395 | 0.20% | 83,747,084 |
| 2020-10-21 | 2020-10-19 | 10.936 | 7,406,804 | -15,636 | 0.20% | 81,002,986 |
| 2020-10-20 | 2020-10-16 | 10.885 | 7,422,440 | +340,865 | 0.20% | 80,794,225 |
| 2020-10-19 | 2020-10-15 | 10.962 | 7,081,575 | -67,234 | 0.19% | 77,627,347 |
| 2020-10-16 | 2020-10-14 | 11.064 | 7,148,809 | +220,467 | 0.19% | 79,095,880 |
| 2020-10-15 | 2020-10-12 | 10.885 | 6,928,342 | +539,443 | 0.18% | 75,415,904 |
| 2020-10-14 | 2020-10-09 | 10.962 | 6,388,899 | +40,653 | 0.17% | 70,034,318 |
| 2020-10-12 | 2020-10-08 | 11.000 | 6,348,246 | +132,906 | 0.17% | 69,832,286 |
| 2020-10-09 | 2020-10-07 | 11.564 | 6,215,340 | -767,728 | 0.17% | 71,875,432 |
| 2020-10-08 | 2020-10-06 | 11.394 | 6,983,068 | +179,866 | 0.19% | 79,561,995 |
| 2020-10-06 | 2020-09-30 | 11.223 | 6,803,202 | -60,947 | 0.19% | 76,351,777 |
| 2020-10-05 | 2020-09-29 | 11.289 | 6,864,149 | -134,083 | 0.19% | 77,486,282 |
| 2020-09-30 | 2020-09-28 | 11.210 | 6,998,232 | +1,524 | 0.19% | 78,448,723 |
| 2020-09-29 | 2020-09-25 | 11.315 | 6,996,708 | -47,234 | 0.19% | 79,166,362 |
| 2020-09-28 | 2020-09-24 | 11.407 | 7,043,942 | -490,621 | 0.19% | 80,348,027 |
| 2020-09-25 | 2020-09-23 | 11.407 | 7,534,563 | +1,619,659 | 0.21% | 85,944,386 |
| 2020-09-24 | 2020-09-22 | 11.407 | 5,914,904 | -28,950 | 0.16% | 67,469,446 |
| 2020-09-23 | 2020-09-21 | 11.433 | 5,943,854 | -345,872 | 0.16% | 67,955,711 |
| 2020-09-22 | 2020-09-18 | 11.617 | 6,289,726 | +316,923 | 0.17% | 73,065,888 |
| 2020-09-21 | 2020-09-17 | 11.656 | 5,972,803 | +56,375 | 0.16% | 69,619,488 |
| 2020-09-18 | 2020-09-16 | 11.695 | 5,916,428 | +318,447 | 0.16% | 69,195,358 |
| 2020-09-17 | 2020-09-15 | 11.695 | 5,597,981 | +24,379 | 0.15% | 65,470,973 |
| 2020-09-16 | 2020-09-14 | 11.630 | 5,573,602 | -4,571 | 0.15% | 64,820,048 |
| 2020-09-15 | 2020-09-11 | 11.617 | 5,578,173 | +758,786 | 0.15% | 64,799,987 |
| 2020-09-14 | 2020-09-10 | 11.669 | 4,819,387 | -761,834 | 0.13% | 56,238,436 |
| 2020-09-11 | 2020-09-09 | 11.630 | 5,581,221 | +35,045 | 0.15% | 64,908,655 |
| 2020-09-10 | 2020-09-08 | 11.564 | 5,546,176 | +30,473 | 0.15% | 64,137,086 |
| 2020-09-09 | 2020-09-07 | 11.472 | 5,515,703 | -19,808 | 0.15% | 63,277,888 |
| 2020-09-08 | 2020-09-04 | 11.656 | 5,535,511 | -1,523 | 0.15% | 64,522,376 |
| 2020-09-07 | 2020-09-03 | 11.748 | 5,537,034 | +21,331 | 0.15% | 65,048,891 |
| 2020-09-04 | 2020-09-02 | 11.827 | 5,515,703 | +6,095 | 0.15% | 65,232,697 |
| 2020-09-03 | 2020-09-01 | 11.958 | 5,509,608 | -25,903 | 0.15% | 65,883,816 |
| 2020-09-02 | 2020-08-31 | 12.076 | 5,535,511 | +734,408 | 0.15% | 66,847,507 |
| 2020-09-01 | 2020-08-28 | 12.207 | 4,801,103 | -201,124 | 0.13% | 58,608,910 |
| 2020-08-31 | 2020-08-27 | 12.391 | 5,002,227 | -1,524 | 0.14% | 61,983,352 |
| 2020-08-28 | 2020-08-26 | 12.562 | 5,003,751 | -19,807 | 0.14% | 62,856,081 |
| 2020-08-27 | 2020-08-25 | 12.575 | 5,023,558 | +236,168 | 0.14% | 63,170,832 |
| 2020-08-26 | 2020-08-24 | 12.496 | 4,787,390 | -18,284 | 0.13% | 59,823,997 |
| 2020-08-25 | 2020-08-21 | 12.549 | 4,805,674 | -28,949 | 0.13% | 60,304,798 |
| 2020-08-24 | 2020-08-20 | 12.627 | 4,834,623 | -15,237 | 0.13% | 61,048,832 |
| 2020-08-21 | 2020-08-19 | 12.759 | 4,849,860 | +30,473 | 0.13% | 61,877,839 |
| 2020-08-20 | 2020-08-18 | 12.536 | 4,819,387 | -41,139 | 0.13% | 60,413,618 |
| 2020-08-19 | 2020-08-17 | 12.772 | 4,860,526 | +298,639 | 0.13% | 62,077,723 |
| 2020-08-18 | 2020-08-14 | 13.179 | 4,561,887 | +27,426 | 0.12% | 60,119,852 |
| 2020-08-17 | 2020-08-13 | 13.336 | 4,534,461 | +15,237 | 0.12% | 60,472,657 |
| 2020-08-14 | 2020-08-12 | 13.008 | 4,519,224 | -39,616 | 0.12% | 58,786,444 |
| 2020-08-13 | 2020-08-11 | 12.667 | 4,558,840 | +195,030 | 0.12% | 57,745,924 |
| 2020-08-12 | 2020-08-10 | 12.706 | 4,363,810 | +51,805 | 0.12% | 55,447,358 |
| 2020-08-11 | 2020-08-07 | 12.982 | 4,312,005 | -4,571 | 0.12% | 55,977,722 |
| 2020-08-10 | 2020-08-06 | 12.837 | 4,316,576 | +42,662 | 0.12% | 55,413,798 |
| 2020-08-07 | 2020-08-05 | 12.969 | 4,273,914 | -4,571 | 0.12% | 55,427,130 |
| 2020-08-06 | 2020-08-04 | 12.851 | 4,278,485 | +82,278 | 0.12% | 54,980,967 |
| 2020-08-05 | 2020-08-03 | 12.982 | 4,196,207 | +56,376 | 0.11% | 54,474,451 |
| 2020-08-04 | 2020-07-31 | 12.969 | 4,139,831 | -22,855 | 0.11% | 53,688,247 |
| 2020-08-03 | 2020-07-30 | 12.746 | 4,162,686 | +178,269 | 0.11% | 53,055,762 |
| 2020-07-31 | 2020-07-29 | 12.627 | 3,984,417 | +252,929 | 0.11% | 50,312,920 |
| 2020-07-30 | 2020-07-28 | 12.627 | 3,731,488 | +312,352 | 0.10% | 47,119,079 |
| 2020-07-28 | 2020-07-24 | 12.641 | 3,419,136 | -33,521 | 0.09% | 43,219,758 |
| 2020-07-27 | 2020-07-23 | 12.903 | 3,452,657 | +15,237 | 0.09% | 44,549,889 |
| 2020-07-24 | 2020-07-22 | 12.877 | 3,437,420 | +68,565 | 0.09% | 44,263,044 |
| 2020-07-23 | 2020-07-21 | 12.877 | 3,368,855 | +100,562 | 0.09% | 43,380,145 |
| 2020-07-22 | 2020-07-20 | 13.087 | 3,268,293 | -6,095 | 0.09% | 42,771,631 |
| 2020-07-21 | 2020-07-17 | 12.693 | 3,274,388 | +71,613 | 0.09% | 41,561,985 |
| 2020-07-20 | 2020-07-16 | 12.339 | 3,202,775 | +79,231 | 0.09% | 39,517,909 |
| 2020-07-17 | 2020-07-15 | 12.575 | 3,123,544 | +155,414 | 0.09% | 39,278,311 |
| 2020-07-16 | 2020-07-14 | 12.496 | 2,968,130 | +4,571 | 0.08% | 37,090,231 |
| 2020-07-15 | 2020-07-13 | 12.417 | 2,963,559 | -1,524 | 0.08% | 36,799,709 |
| 2020-07-14 | 2020-07-10 | 12.299 | 2,965,083 | -1,524 | 0.08% | 36,468,350 |
| 2020-07-13 | 2020-07-09 | 12.641 | 2,966,607 | -1,523 | 0.08% | 37,499,543 |
| 2020-07-10 | 2020-07-08 | 12.483 | 2,968,130 | -16,761 | 0.08% | 37,051,271 |
| 2020-07-09 | 2020-07-07 | 12.601 | 2,984,891 | -134,082 | 0.08% | 37,613,122 |
| 2020-07-08 | 2020-07-06 | 13.047 | 3,118,973 | -4,571 | 0.09% | 40,694,683 |
| 2020-07-07 | 2020-07-03 | 12.181 | 3,123,544 | +6,094 | 0.09% | 38,048,301 |
| 2020-07-06 | 2020-07-02 | 12.050 | 3,117,450 | +3,048 | 0.09% | 37,564,866 |
| 2020-07-03 | 2020-06-30 | 11.958 | 3,114,402 | -6,095 | 0.08% | 37,241,976 |
| 2020-07-02 | 2020-06-29 | 12.024 | 3,120,497 | +68,565 | 0.09% | 37,519,662 |
| 2020-06-30 | 2020-06-26 | 11.827 | 3,051,932 | +3,047 | 0.08% | 36,094,357 |
| 2020-06-26 | 2020-06-23 | 11.971 | 3,048,885 | -1,523 | 0.08% | 36,498,545 |
| 2020-06-23 | 2020-06-19 | 11.905 | 3,050,408 | +30,473 | 0.08% | 36,316,575 |
| 2020-06-22 | 2020-06-18 | 12.063 | 3,019,935 | -47,234 | 0.08% | 36,429,464 |
| 2020-06-19 | 2020-06-17 | 11.892 | 3,067,169 | -7,618 | 0.08% | 36,475,863 |
| 2020-06-18 | 2020-06-16 | 12.826 | 3,074,787 | +19,808 | 0.08% | 39,437,547 |
| 2020-06-17 | 2020-06-15 | 12.608 | 3,054,979 | +93,904 | 0.08% | 38,517,243 |
| 2020-06-16 | 2020-06-12 | 12.744 | 2,961,075 | +11,738 | 0.08% | 37,736,903 |
| 2020-06-15 | 2020-06-11 | 12.853 | 2,949,337 | -23,477 | 0.08% | 37,908,913 |
| 2020-06-12 | 2020-06-10 | 12.935 | 2,972,814 | +7,337 | 0.08% | 38,453,793 |
| 2020-06-11 | 2020-06-09 | 12.826 | 2,965,477 | +8,804 | 0.08% | 38,035,525 |
| 2020-06-10 | 2020-06-08 | 12.772 | 2,956,673 | -10,272 | 0.08% | 37,761,403 |
| 2020-06-05 | 2020-06-03 | 12.513 | 2,966,945 | -161,405 | 0.08% | 37,124,226 |
| 2020-06-04 | 2020-06-02 | 12.199 | 3,128,350 | +17,608 | 0.09% | 38,163,097 |
| 2020-06-03 | 2020-06-01 | 12.349 | 3,110,742 | +20,542 | 0.09% | 38,414,698 |
| 2020-06-02 | 2020-05-29 | 12.240 | 3,090,200 | -7,336 | 0.09% | 37,824,061 |
| 2020-06-01 | 2020-05-28 | 11.545 | 3,097,536 | -1,468 | 0.09% | 35,760,617 |
| 2020-05-29 | 2020-05-27 | 11.763 | 3,099,004 | +4,402 | 0.09% | 36,453,411 |
| 2020-05-28 | 2020-05-26 | 11.831 | 3,094,602 | +1,468 | 0.09% | 36,612,532 |
| 2020-05-27 | 2020-05-25 | 11.640 | 3,093,134 | +14,673 | 0.09% | 36,004,919 |
| 2020-05-26 | 2020-05-22 | 11.640 | 3,078,461 | -1,003,647 | 0.09% | 35,834,122 |
| 2020-05-25 | 2020-05-21 | 11.981 | 4,082,108 | +11,739 | 0.12% | 48,907,853 |
| 2020-05-22 | 2020-05-20 | 12.036 | 4,070,369 | -44,020 | 0.12% | 48,989,129 |
| 2020-05-21 | 2020-05-19 | 11.668 | 4,114,389 | +15,458 | 0.12% | 48,004,765 |
| 2020-05-20 | 2020-05-18 | 11.395 | 4,098,931 | +5,870 | 0.12% | 46,707,016 |
| 2020-05-19 | 2020-05-15 | 11.449 | 4,093,061 | +149,666 | 0.12% | 46,863,286 |
| 2020-05-18 | 2020-05-14 | 11.572 | 3,943,395 | +538,507 | 0.11% | 45,633,440 |
| 2020-05-15 | 2020-05-13 | 11.899 | 3,404,888 | +38,150 | 0.10% | 40,515,603 |
| 2020-05-14 | 2020-05-12 | 11.967 | 3,366,738 | +161,405 | 0.10% | 40,291,095 |
| 2020-05-13 | 2020-05-11 | 12.240 | 3,205,333 | +303,002 | 0.09% | 39,233,290 |
| 2020-05-12 | 2020-05-08 | 12.267 | 2,902,331 | +2,934 | 0.08% | 35,603,663 |
| 2020-05-11 | 2020-05-07 | 12.226 | 2,899,397 | +2,935 | 0.08% | 35,449,112 |
| 2020-05-08 | 2020-05-06 | 12.295 | 2,896,462 | +152,601 | 0.08% | 35,610,626 |
| 2020-05-06 | 2020-05-04 | 12.117 | 2,743,861 | -1,467 | 0.08% | 33,248,274 |
| 2020-05-05 | 2020-04-29 | 12.526 | 2,745,328 | +1,467 | 0.08% | 34,388,639 |
| 2020-05-04 | 2020-04-28 | 12.349 | 2,743,861 | +7,337 | 0.08% | 33,884,068 |
| 2020-04-29 | 2020-04-27 | 12.812 | 2,736,524 | +2,934 | 0.08% | 35,061,650 |
| 2020-04-28 | 2020-04-24 | 12.199 | 2,733,590 | +7,337 | 0.08% | 33,347,375 |
| 2020-04-27 | 2020-04-23 | 12.213 | 2,726,253 | +457,804 | 0.08% | 33,295,029 |
| 2020-04-24 | 2020-04-22 | 12.322 | 2,268,449 | -10,271 | 0.06% | 27,951,343 |
| 2020-04-23 | 2020-04-21 | 12.199 | 2,278,720 | -13,206 | 0.06% | 27,798,364 |
| 2020-04-22 | 2020-04-20 | 12.376 | 2,291,926 | +4,402 | 0.06% | 28,365,580 |
| 2020-04-21 | 2020-04-17 | 12.594 | 2,287,524 | -1,468 | 0.06% | 28,809,974 |
| 2020-04-20 | 2020-04-16 | 12.131 | 2,288,992 | -5,869 | 0.06% | 27,767,675 |
| 2020-04-17 | 2020-04-15 | 12.295 | 2,294,861 | -8,804 | 0.07% | 28,214,227 |
| 2020-04-16 | 2020-04-14 | 12.240 | 2,303,665 | +102,713 | 0.07% | 28,196,870 |
| 2020-04-15 | 2020-04-09 | 12.104 | 2,200,952 | -2,935 | 0.06% | 26,639,666 |
| 2020-04-14 | 2020-04-08 | 12.036 | 2,203,887 | +41,085 | 0.06% | 26,524,992 |
| 2020-04-09 | 2020-04-07 | 11.572 | 2,162,802 | -41,085 | 0.06% | 25,028,204 |
| 2020-04-08 | 2020-04-06 | 11.218 | 2,203,887 | +16,140 | 0.06% | 24,722,614 |
| 2020-04-07 | 2020-04-03 | 11.245 | 2,187,747 | +2,935 | 0.06% | 24,601,199 |
| 2020-04-03 | 2020-04-01 | 11.272 | 2,184,812 | -5,869 | 0.06% | 24,627,755 |
| 2020-04-02 | 2020-03-31 | 11.640 | 2,190,681 | -14,673 | 0.06% | 25,500,121 |
| 2020-04-01 | 2020-03-30 | 11.204 | 2,205,354 | -26,412 | 0.06% | 24,709,011 |
| 2020-03-31 | 2020-03-27 | 11.627 | 2,231,766 | +66,029 | 0.06% | 25,947,942 |
| 2020-03-30 | 2020-03-26 | 11.163 | 2,165,737 | -8,804 | 0.06% | 24,176,579 |
| 2020-03-27 | 2020-03-25 | 11.000 | 2,174,541 | +41,085 | 0.06% | 23,919,185 |
| 2020-03-26 | 2020-03-24 | 10.577 | 2,133,456 | +54,291 | 0.06% | 22,565,795 |
| 2020-03-25 | 2020-03-23 | 10.277 | 2,079,165 | -26,412 | 0.06% | 21,368,082 |
| 2020-03-24 | 2020-03-20 | 10.100 | 2,105,577 | +284,660 | 0.06% | 21,266,429 |
| 2020-03-23 | 2020-03-19 | 8.969 | 1,820,917 | -980,169 | 0.05% | 16,331,320 |
| 2020-03-20 | 2020-03-18 | 9.718 | 2,801,086 | +27,879 | 0.08% | 27,222,074 |
| 2020-03-19 | 2020-03-17 | 10.632 | 2,773,207 | -269,987 | 0.08% | 29,483,710 |
| 2020-03-18 | 2020-03-16 | 11.041 | 3,043,194 | -49,889 | 0.09% | 33,598,500 |
| 2020-03-17 | 2020-03-13 | 11.259 | 3,093,083 | -63,095 | 0.09% | 34,823,856 |
| 2020-03-16 | 2020-03-12 | 11.899 | 3,156,178 | -130,591 | 0.09% | 37,556,142 |
| 2020-03-13 | 2020-03-11 | 12.444 | 3,286,769 | +1,467 | 0.09% | 40,902,061 |
| 2020-03-12 | 2020-03-10 | 12.444 | 3,285,302 | +24,945 | 0.09% | 40,883,805 |
| 2020-03-11 | 2020-03-09 | 12.472 | 3,260,357 | -16,141 | 0.09% | 40,662,258 |
| 2020-03-10 | 2020-03-06 | 12.908 | 3,276,498 | -4,402 | 0.09% | 42,292,672 |
| 2020-03-09 | 2020-03-05 | 13.017 | 3,280,900 | +112,984 | 0.09% | 42,707,249 |
| 2020-03-06 | 2020-03-04 | 12.812 | 3,167,916 | +4,402 | 0.09% | 40,588,850 |
| 2020-03-04 | 2020-03-02 | 12.867 | 3,163,514 | +22,010 | 0.09% | 40,704,928 |
| 2020-03-03 | 2020-02-28 | 12.635 | 3,141,504 | -99,778 | 0.09% | 39,693,792 |
| 2020-03-02 | 2020-02-27 | 12.949 | 3,241,282 | -2,935 | 0.09% | 41,970,646 |
| 2020-02-28 | 2020-02-26 | 12.853 | 3,244,217 | -17,608 | 0.09% | 41,699,114 |
| 2020-02-27 | 2020-02-25 | 12.826 | 3,261,825 | +38,151 | 0.09% | 41,836,516 |
| 2020-02-26 | 2020-02-24 | 13.221 | 3,223,674 | -4,402 | 0.09% | 42,621,437 |
| 2020-02-25 | 2020-02-21 | 13.658 | 3,228,076 | +16,140 | 0.09% | 44,087,625 |
| 2020-02-24 | 2020-02-20 | 13.630 | 3,211,936 | +44,020 | 0.09% | 43,779,633 |
| 2020-02-21 | 2020-02-19 | 13.957 | 3,167,916 | +1,467 | 0.09% | 44,215,939 |
| 2020-02-19 | 2020-02-17 | 14.094 | 3,166,449 | -5,869 | 0.09% | 44,627,059 |
| 2020-02-18 | 2020-02-14 | 14.312 | 3,172,318 | +4,402 | 0.09% | 45,401,610 |
| 2020-02-17 | 2020-02-13 | 14.421 | 3,167,916 | -1,467 | 0.09% | 45,684,046 |
| 2020-02-13 | 2020-02-11 | 14.448 | 3,169,383 | +1,467 | 0.09% | 45,791,601 |
| 2020-02-12 | 2020-02-10 | 14.584 | 3,167,916 | -1,467 | 0.09% | 46,202,202 |
| 2020-02-10 | 2020-02-06 | 14.530 | 3,169,383 | +38,150 | 0.09% | 46,050,798 |
| 2020-02-07 | 2020-02-05 | 14.312 | 3,131,233 | +2,934 | 0.09% | 44,813,609 |
| 2020-02-05 | 2020-02-03 | 14.285 | 3,128,299 | -82,169 | 0.09% | 44,686,339 |
| 2020-02-04 | 2020-01-31 | 14.285 | 3,210,468 | -5,870 | 0.09% | 45,860,086 |
| 2020-02-03 | 2020-01-30 | 14.503 | 3,216,338 | -202,490 | 0.09% | 46,645,370 |
| 2020-01-31 | 2020-01-29 | 14.884 | 3,418,828 | -29,346 | 0.10% | 50,886,798 |
| 2020-01-30 | 2020-01-24 | 15.402 | 3,448,174 | -186,350 | 0.10% | 53,109,578 |
| 2020-01-29 | 2020-01-22 | 15.539 | 3,634,524 | -49,889 | 0.10% | 56,475,181 |
| 2020-01-23 | 2020-01-21 | 14.966 | 3,684,413 | +83,638 | 0.10% | 55,141,158 |
| 2020-01-22 | 2020-01-20 | 15.239 | 3,600,775 | -29,347 | 0.10% | 54,871,019 |
| 2020-01-21 | 2020-01-17 | 15.239 | 3,630,122 | -5,869 | 0.10% | 55,318,228 |
| 2020-01-17 | 2020-01-15 | 15.184 | 3,635,991 | -8,804 | 0.10% | 55,209,425 |
| 2020-01-16 | 2020-01-14 | 15.266 | 3,644,795 | +2,935 | 0.10% | 55,641,184 |
| 2020-01-15 | 2020-01-13 | 14.884 | 3,641,860 | -11,739 | 0.10% | 54,206,469 |
| 2020-01-14 | 2020-01-10 | 14.966 | 3,653,599 | -24,944 | 0.10% | 54,679,994 |
| 2020-01-10 | 2020-01-08 | 14.612 | 3,678,543 | -19,076 | 0.10% | 53,749,677 |
| 2020-01-09 | 2020-01-07 | 14.884 | 3,697,619 | -1,467 | 0.10% | 55,036,402 |
| 2020-01-08 | 2020-01-06 | 14.802 | 3,699,086 | -1,467 | 0.10% | 54,755,719 |
| 2020-01-07 | 2020-01-03 | 14.802 | 3,700,553 | +14,673 | 0.10% | 54,777,435 |
| 2020-01-06 | 2020-01-02 | 14.993 | 3,685,880 | +5,869 | 0.10% | 55,263,592 |
| 2020-01-03 | 2019-12-31 | 14.912 | 3,680,011 | -24,944 | 0.10% | 54,874,639 |
| 2020-01-02 | 2019-12-27 | 14.421 | 3,704,955 | +7,336 | 0.10% | 53,428,606 |
| 2019-12-30 | 2019-12-24 | 14.339 | 3,697,619 | +1,468 | 0.10% | 53,020,417 |
| 2019-12-27 | 2019-12-20 | 14.448 | 3,696,151 | -2,935 | 0.10% | 53,402,404 |
| 2019-12-23 | 2019-12-19 | 14.312 | 3,699,086 | +5,869 | 0.10% | 52,940,613 |
| 2019-12-20 | 2019-12-18 | 14.475 | 3,693,217 | +11,739 | 0.10% | 53,460,692 |
| 2019-12-19 | 2019-12-17 | 14.366 | 3,681,478 | -5,869 | 0.10% | 52,889,329 |
| 2019-12-18 | 2019-12-16 | 14.121 | 3,687,347 | +20,542 | 0.10% | 52,068,972 |
| 2019-12-17 | 2019-12-13 | 14.448 | 3,666,805 | +5,869 | 0.10% | 52,978,409 |
| 2019-12-13 | 2019-12-11 | 14.121 | 3,660,936 | -5,869 | 0.10% | 51,696,022 |
| 2019-12-12 | 2019-12-10 | 13.903 | 3,666,805 | -19,075 | 0.10% | 50,979,224 |
| 2019-12-11 | 2019-12-09 | 13.930 | 3,685,880 | +1,467 | 0.10% | 51,344,901 |
| 2019-12-06 | 2019-12-04 | 14.203 | 3,684,413 | -115,918 | 0.10% | 52,328,858 |
| 2019-12-05 | 2019-12-03 | 14.257 | 3,800,331 | +24,944 | 0.11% | 54,182,413 |
| 2019-12-04 | 2019-12-02 | 13.712 | 3,775,387 | +95,376 | 0.11% | 51,768,394 |
| 2019-12-03 | 2019-11-29 | 13.876 | 3,680,011 | -5,869 | 0.10% | 51,062,507 |
| 2019-12-02 | 2019-11-28 | 13.794 | 3,685,880 | +7,337 | 0.10% | 50,842,505 |
| 2019-11-29 | 2019-11-27 | 13.903 | 3,678,543 | +1,467 | 0.10% | 51,142,416 |
| 2019-11-28 | 2019-11-26 | 13.712 | 3,677,076 | +8,804 | 0.10% | 50,420,346 |
| 2019-11-15 | 2019-11-13 | 13.439 | 3,668,272 | -30,814 | 0.10% | 49,299,632 |
| 2019-11-14 | 2019-11-12 | 13.562 | 3,699,086 | +2,935 | 0.10% | 50,167,533 |
| 2019-11-13 | 2019-11-11 | 13.712 | 3,696,151 | +1,467 | 0.10% | 50,681,904 |
| 2019-11-12 | 2019-11-08 | 14.094 | 3,694,684 | -41,085 | 0.10% | 52,071,858 |
| 2019-11-11 | 2019-11-07 | 13.903 | 3,735,769 | -19,075 | 0.11% | 51,938,024 |
| 2019-11-08 | 2019-11-06 | 13.589 | 3,754,844 | -1,467 | 0.11% | 51,026,090 |
| 2019-11-07 | 2019-11-05 | 13.603 | 3,756,311 | +2,934 | 0.11% | 51,097,225 |
| 2019-11-04 | 2019-10-31 | 13.453 | 3,753,377 | -36,683 | 0.11% | 50,494,558 |
| 2019-10-31 | 2019-10-29 | 13.439 | 3,790,060 | +4,402 | 0.11% | 50,936,399 |
| 2019-10-30 | 2019-10-28 | 13.399 | 3,785,658 | -1,467 | 0.11% | 50,722,439 |
| 2019-10-29 | 2019-10-25 | 13.562 | 3,787,125 | -2,935 | 0.11% | 51,361,530 |
| 2019-10-28 | 2019-10-24 | 13.249 | 3,790,060 | +1,468 | 0.11% | 50,213,164 |
| 2019-10-25 | 2019-10-23 | 13.112 | 3,788,592 | +117,385 | 0.11% | 49,677,319 |
| 2019-10-24 | 2019-10-22 | 13.153 | 3,671,207 | +11,739 | 0.10% | 48,288,245 |
| 2019-10-23 | 2019-10-21 | 13.249 | 3,659,468 | +39,617 | 0.10% | 48,482,997 |
| 2019-10-22 | 2019-10-18 | 12.840 | 3,619,851 | +16,141 | 0.10% | 46,477,936 |
| 2019-10-21 | 2019-10-17 | 13.003 | 3,603,710 | -19,075 | 0.10% | 46,860,125 |
| 2019-10-18 | 2019-10-16 | 12.962 | 3,622,785 | +11,738 | 0.10% | 46,960,024 |
| 2019-10-17 | 2019-10-15 | 12.976 | 3,611,047 | -7,336 | 0.10% | 46,857,091 |
| 2019-10-16 | 2019-10-14 | 12.949 | 3,618,383 | -48,422 | 0.10% | 46,853,644 |
| 2019-10-15 | 2019-10-11 | 13.167 | 3,666,805 | +92,441 | 0.10% | 48,280,324 |
| 2019-10-14 | 2019-10-10 | 12.908 | 3,574,364 | +11,739 | 0.10% | 46,137,493 |
| 2019-10-11 | 2019-10-09 | 12.308 | 3,562,625 | -30,814 | 0.10% | 43,849,344 |
| 2019-10-10 | 2019-10-08 | 12.663 | 3,593,439 | +7,337 | 0.10% | 45,502,078 |
| 2019-10-09 | 2019-10-04 | 12.608 | 3,586,102 | -10,272 | 0.10% | 45,213,654 |
| 2019-10-08 | 2019-10-03 | 13.146 | 3,596,374 | +10,272 | 0.10% | 47,276,150 |
| 2019-10-04 | 2019-10-02 | 13.285 | 3,586,102 | +75,976 | 0.10% | 47,640,496 |
| 2019-10-03 | 2019-09-30 | 13.243 | 3,510,126 | -41,650 | 0.10% | 46,484,534 |
| 2019-10-02 | 2019-09-27 | 13.605 | 3,551,776 | -1,084,356 | 0.10% | 48,322,054 |
| 2019-09-30 | 2019-09-26 | 14.232 | 4,636,132 | -251,340 | 0.13% | 65,979,945 |
| 2019-09-27 | 2019-09-25 | 14.120 | 4,887,472 | +25,852 | 0.14% | 69,012,458 |
| 2019-09-23 | 2019-09-19 | 14.984 | 4,861,620 | -5,745 | 0.14% | 72,844,797 |
| 2019-09-19 | 2019-09-17 | 14.900 | 4,867,365 | -4,309 | 0.14% | 72,524,201 |
| 2019-09-18 | 2019-09-16 | 15.039 | 4,871,674 | -21,543 | 0.14% | 73,266,802 |
| 2019-09-16 | 2019-09-12 | 15.039 | 4,893,217 | +2,872 | 0.14% | 73,590,794 |
| 2019-09-13 | 2019-09-11 | 15.179 | 4,890,345 | +1,436 | 0.14% | 74,228,598 |
| 2019-09-10 | 2019-09-06 | 14.399 | 4,888,909 | -11,490 | 0.14% | 70,394,342 |
| 2019-09-09 | 2019-09-05 | 14.232 | 4,900,399 | +1,437 | 0.14% | 69,740,908 |
| 2019-09-06 | 2019-09-04 | 14.260 | 4,898,962 | -7,182 | 0.14% | 69,856,896 |
| 2019-09-05 | 2019-09-03 | 13.897 | 4,906,144 | -80,429 | 0.14% | 68,182,998 |
| 2019-09-03 | 2019-08-30 | 14.427 | 4,986,573 | -28,724 | 0.14% | 71,939,464 |
| 2019-09-02 | 2019-08-29 | 14.315 | 5,015,297 | +90,482 | 0.15% | 71,795,137 |
| 2019-08-30 | 2019-08-28 | 14.204 | 4,924,815 | +11,490 | 0.14% | 69,951,229 |
| 2019-08-29 | 2019-08-27 | 14.176 | 4,913,325 | -2,872 | 0.14% | 69,651,188 |
| 2019-08-28 | 2019-08-26 | 14.315 | 4,916,197 | -521,353 | 0.14% | 70,376,498 |
| 2019-08-27 | 2019-08-23 | 14.872 | 5,437,550 | +8,618 | 0.16% | 80,868,572 |
| 2019-08-26 | 2019-08-22 | 14.761 | 5,428,932 | -1,436 | 0.16% | 80,135,606 |
| 2019-08-22 | 2019-08-20 | 14.594 | 5,430,368 | +30,161 | 0.16% | 79,249,367 |
| 2019-08-21 | 2019-08-19 | 14.649 | 5,400,207 | +10,053 | 0.16% | 79,110,004 |
| 2019-08-20 | 2019-08-16 | 14.538 | 5,390,154 | +15,799 | 0.16% | 78,362,256 |
| 2019-08-19 | 2019-08-15 | 14.482 | 5,374,355 | -409,327 | 0.16% | 77,833,211 |
| 2019-08-16 | 2019-08-14 | 14.928 | 5,783,682 | +255,650 | 0.17% | 86,338,490 |
| 2019-08-15 | 2019-08-13 | 15.123 | 5,528,032 | -323,152 | 0.16% | 83,599,876 |
| 2019-08-13 | 2019-08-09 | 15.819 | 5,851,184 | +21,543 | 0.17% | 92,560,852 |
| 2019-08-12 | 2019-08-08 | 15.875 | 5,829,641 | -40,214 | 0.17% | 92,544,779 |
| 2019-08-09 | 2019-08-07 | 15.763 | 5,869,855 | +4,308 | 0.17% | 92,529,254 |
| 2019-08-08 | 2019-08-06 | 15.569 | 5,865,547 | -20,107 | 0.17% | 91,317,830 |
| 2019-08-07 | 2019-08-05 | 15.931 | 5,885,654 | -403,581 | 0.17% | 93,761,816 |
| 2019-08-06 | 2019-08-02 | 15.903 | 6,289,235 | +7,181 | 0.18% | 100,015,932 |
| 2019-08-05 | 2019-08-01 | 16.042 | 6,282,054 | +25,852 | 0.18% | 100,776,531 |
| 2019-08-01 | 2019-07-30 | 15.346 | 6,256,202 | -2,872 | 0.18% | 96,005,832 |
| 2019-07-31 | 2019-07-29 | 15.401 | 6,259,074 | -28,725 | 0.18% | 96,398,543 |
| 2019-07-29 | 2019-07-25 | 15.346 | 6,287,799 | +28,725 | 0.18% | 96,490,710 |
| 2019-07-26 | 2019-07-24 | 15.457 | 6,259,074 | +4,308 | 0.18% | 96,747,182 |
| 2019-07-25 | 2019-07-23 | 15.346 | 6,254,766 | -7,181 | 0.18% | 95,983,796 |
| 2019-07-24 | 2019-07-22 | 15.262 | 6,261,947 | +33,033 | 0.18% | 95,570,795 |
| 2019-07-23 | 2019-07-19 | 15.485 | 6,228,914 | -4,308 | 0.18% | 96,454,475 |
| 2019-07-22 | 2019-07-18 | 15.485 | 6,233,222 | +232,669 | 0.18% | 96,521,184 |
| 2019-07-19 | 2019-07-17 | 15.763 | 6,000,553 | -8,617 | 0.17% | 94,589,507 |
| 2019-07-18 | 2019-07-16 | 15.875 | 6,009,170 | -17,235 | 0.17% | 95,394,778 |
| 2019-07-16 | 2019-07-12 | 15.569 | 6,026,405 | +103,409 | 0.17% | 93,822,149 |
| 2019-07-15 | 2019-07-11 | 15.819 | 5,922,996 | -1,436 | 0.17% | 93,696,858 |
| 2019-07-11 | 2019-07-09 | 15.736 | 5,924,432 | -1,437 | 0.17% | 93,224,577 |
| 2019-07-10 | 2019-07-08 | 15.791 | 5,925,869 | +11,490 | 0.17% | 93,577,268 |
| 2019-07-09 | 2019-07-05 | 15.847 | 5,914,379 | -2,872 | 0.17% | 93,725,264 |
| 2019-07-08 | 2019-07-04 | 15.652 | 5,917,251 | +106,281 | 0.17% | 92,617,182 |
| 2019-07-04 | 2019-07-02 | 16.218 | 5,810,970 | -17,235 | 0.17% | 94,244,401 |
| 2019-07-03 | 2019-06-28 | 16.162 | 5,828,205 | +140,100 | 0.17% | 94,193,422 |
| 2019-07-02 | 2019-06-27 | 16.133 | 5,688,105 | -2,822 | 0.17% | 91,767,895 |
| 2019-06-27 | 2019-06-25 | 16.077 | 5,690,927 | -16,929 | 0.17% | 91,490,704 |
| 2019-06-25 | 2019-06-21 | 15.906 | 5,707,856 | -7,053 | 0.17% | 90,791,829 |
| 2019-06-21 | 2019-06-19 | 15.992 | 5,714,909 | +8,464 | 0.17% | 91,390,136 |
| 2019-06-20 | 2019-06-18 | 15.906 | 5,706,445 | -7,054 | 0.17% | 90,769,385 |
| 2019-06-19 | 2019-06-17 | 16.077 | 5,713,499 | -53,608 | 0.17% | 91,853,585 |
| 2019-06-18 | 2019-06-14 | 16.162 | 5,767,107 | -11,286 | 0.17% | 93,205,977 |
| 2019-06-17 | 2019-06-13 | 16.105 | 5,778,393 | -8,465 | 0.17% | 93,060,699 |
| 2019-06-14 | 2019-06-12 | 16.162 | 5,786,858 | -12,696 | 0.17% | 93,525,186 |
| 2019-06-13 | 2019-06-11 | 16.303 | 5,799,554 | +122,735 | 0.17% | 94,552,570 |
| 2019-06-12 | 2019-06-10 | 16.275 | 5,676,819 | -241,238 | 0.17% | 92,390,611 |
| 2019-06-11 | 2019-06-06 | 16.388 | 5,918,057 | +1,411 | 0.17% | 96,987,972 |
| 2019-06-10 | 2019-06-05 | 16.190 | 5,916,646 | +220,076 | 0.17% | 95,790,533 |
| 2019-06-06 | 2019-06-04 | 16.303 | 5,696,570 | -1,410 | 0.17% | 92,873,579 |
| 2019-06-05 | 2019-06-03 | 16.445 | 5,697,980 | +323,061 | 0.17% | 93,704,363 |
| 2019-06-04 | 2019-05-31 | 16.190 | 5,374,919 | +131,199 | 0.16% | 87,019,970 |
| 2019-06-03 | 2019-05-30 | 16.048 | 5,243,720 | +150,950 | 0.15% | 84,152,461 |
| 2019-05-31 | 2019-05-29 | 15.765 | 5,092,770 | +368,205 | 0.15% | 80,285,987 |
| 2019-05-30 | 2019-05-28 | 16.020 | 4,724,565 | +180,575 | 0.14% | 75,686,980 |
| 2019-05-29 | 2019-05-27 | 16.020 | 4,543,990 | +155,183 | 0.13% | 72,794,189 |
| 2019-05-28 | 2019-05-24 | 15.311 | 4,388,807 | +107,216 | 0.13% | 67,197,194 |
| 2019-05-27 | 2019-05-23 | 14.886 | 4,281,591 | -148,128 | 0.13% | 63,734,617 |
| 2019-05-24 | 2019-05-22 | 14.857 | 4,429,719 | -25,393 | 0.13% | 65,814,011 |
| 2019-05-23 | 2019-05-21 | 14.801 | 4,455,112 | -23,983 | 0.13% | 65,938,646 |
| 2019-05-22 | 2019-05-20 | 14.914 | 4,479,095 | -28,215 | 0.13% | 66,801,608 |
| 2019-05-21 | 2019-05-17 | 15.084 | 4,507,310 | -13,261 | 0.13% | 67,989,204 |
| 2019-05-20 | 2019-05-16 | 14.914 | 4,520,571 | +62,073 | 0.13% | 67,420,185 |
| 2019-05-17 | 2019-05-15 | 14.999 | 4,458,498 | -16,929 | 0.13% | 66,873,668 |
| 2019-05-16 | 2019-05-14 | 14.914 | 4,475,427 | -146,718 | 0.13% | 66,746,903 |
| 2019-05-15 | 2019-05-10 | 15.084 | 4,622,145 | +53,608 | 0.14% | 69,721,399 |
| 2019-05-14 | 2019-05-09 | 14.999 | 4,568,537 | -119,913 | 0.13% | 68,524,159 |
| 2019-05-10 | 2019-05-08 | 15.339 | 4,688,450 | -241,238 | 0.14% | 71,917,975 |
| 2019-05-09 | 2019-05-07 | 15.566 | 4,929,688 | +1,411 | 0.15% | 76,736,622 |
| 2019-05-08 | 2019-05-06 | 15.510 | 4,928,277 | +18,340 | 0.15% | 76,435,187 |
| 2019-05-07 | 2019-05-03 | 15.878 | 4,909,937 | +21,161 | 0.14% | 77,960,541 |
| 2019-05-06 | 2019-05-02 | 15.906 | 4,888,776 | +9,875 | 0.14% | 77,763,160 |
| 2019-05-03 | 2019-04-30 | 15.566 | 4,878,901 | +95,931 | 0.14% | 75,946,060 |
| 2019-05-02 | 2019-04-29 | 15.850 | 4,782,970 | +141,075 | 0.14% | 75,808,929 |
| 2019-04-30 | 2019-04-26 | 15.878 | 4,641,895 | +441,563 | 0.14% | 73,704,540 |
| 2019-04-29 | 2019-04-25 | 16.048 | 4,200,332 | +49,377 | 0.12% | 67,407,923 |
| 2019-04-26 | 2019-04-24 | 16.133 | 4,150,955 | +125,556 | 0.12% | 66,968,595 |
| 2019-04-25 | 2019-04-23 | 16.247 | 4,025,399 | +76,180 | 0.12% | 65,399,504 |
| 2019-04-24 | 2019-04-18 | 16.077 | 3,949,219 | -76,180 | 0.12% | 63,489,978 |
| 2019-04-23 | 2019-04-17 | 16.077 | 4,025,399 | +25,393 | 0.12% | 64,714,692 |
| 2019-04-18 | 2019-04-16 | 16.105 | 4,000,006 | +46,555 | 0.12% | 64,419,875 |
| 2019-04-17 | 2019-04-15 | 16.133 | 3,953,451 | +26,804 | 0.12% | 63,782,204 |
| 2019-04-16 | 2019-04-12 | 16.502 | 3,926,647 | +47,966 | 0.12% | 64,797,126 |
| 2019-04-15 | 2019-04-11 | 16.445 | 3,878,681 | +74,769 | 0.11% | 63,785,645 |
| 2019-04-12 | 2019-04-10 | 16.133 | 3,803,912 | +40,912 | 0.11% | 61,369,647 |
| 2019-04-11 | 2019-04-09 | 16.530 | 3,763,000 | +11,286 | 0.11% | 62,203,335 |
| 2019-04-10 | 2019-04-08 | 16.644 | 3,751,714 | +5,643 | 0.11% | 62,442,276 |
| 2019-04-09 | 2019-04-04 | 16.587 | 3,746,071 | -12,697 | 0.11% | 62,135,925 |
| 2019-04-08 | 2019-04-03 | 16.502 | 3,758,768 | -225,719 | 0.11% | 62,026,804 |
| 2019-04-04 | 2019-04-02 | 16.729 | 3,984,487 | -63,484 | 0.12% | 66,655,398 |
| 2019-04-03 | 2019-04-01 | 16.700 | 4,047,971 | -128,378 | 0.12% | 67,602,629 |
| 2019-04-02 | 2019-03-29 | 16.729 | 4,176,349 | +174,933 | 0.12% | 69,865,005 |
| 2019-04-01 | 2019-03-28 | 16.587 | 4,001,416 | +26,804 | 0.12% | 66,371,322 |
| 2019-03-29 | 2019-03-27 | 16.530 | 3,974,612 | +235,595 | 0.12% | 65,701,335 |
| 2019-03-28 | 2019-03-26 | 16.303 | 3,739,017 | +35,268 | 0.11% | 60,958,768 |
| 2019-03-27 | 2019-03-25 | 16.388 | 3,703,749 | +142,486 | 0.11% | 60,698,825 |
| 2019-03-26 | 2019-03-22 | 17.097 | 3,561,263 | -1,097,561 | 0.10% | 60,888,077 |
| 2019-03-25 | 2019-03-21 | 20.074 | 4,658,824 | +62,073 | 0.14% | 93,523,437 |
| 2019-03-22 | 2019-03-20 | 20.103 | 4,596,751 | -19,751 | 0.14% | 92,407,690 |
| 2019-03-21 | 2019-03-19 | 20.443 | 4,616,502 | +50,787 | 0.14% | 94,375,484 |
| 2019-03-20 | 2019-03-18 | 20.868 | 4,565,715 | +5,643 | 0.13% | 95,279,070 |
| 2019-03-19 | 2019-03-15 | 20.698 | 4,560,072 | +155,182 | 0.13% | 94,385,538 |
| 2019-03-18 | 2019-03-14 | 20.755 | 4,404,890 | -94,520 | 0.13% | 91,423,332 |
| 2019-03-15 | 2019-03-13 | 20.698 | 4,499,410 | +4,232 | 0.13% | 93,129,941 |
| 2019-03-14 | 2019-03-12 | 20.698 | 4,495,178 | +18,340 | 0.13% | 93,042,346 |
| 2019-03-13 | 2019-03-11 | 20.982 | 4,476,838 | -7,054 | 0.13% | 93,932,092 |
| 2019-03-12 | 2019-03-08 | 20.755 | 4,483,892 | -14,107 | 0.13% | 93,063,016 |
| 2019-03-11 | 2019-03-07 | 20.443 | 4,497,999 | +49,376 | 0.13% | 91,952,918 |
| 2019-03-08 | 2019-03-06 | 20.556 | 4,448,623 | +217,255 | 0.13% | 91,448,062 |
| 2019-03-07 | 2019-03-05 | 20.868 | 4,231,368 | +15,518 | 0.12% | 88,301,790 |
| 2019-03-06 | 2019-03-04 | 21.067 | 4,215,850 | -69,126 | 0.12% | 88,814,702 |
| 2019-03-05 | 2019-03-01 | 20.812 | 4,284,976 | +22,572 | 0.13% | 89,177,512 |
| 2019-03-04 | 2019-02-28 | 21.095 | 4,262,404 | +9,875 | 0.13% | 89,916,303 |
| 2019-03-01 | 2019-02-27 | 21.180 | 4,252,529 | -11,286 | 0.13% | 90,069,714 |
| 2019-02-28 | 2019-02-26 | 21.237 | 4,263,815 | +767,446 | 0.13% | 90,550,545 |
| 2019-02-27 | 2019-02-25 | 21.095 | 3,496,369 | +1,100,383 | 0.10% | 73,756,635 |
| 2019-02-26 | 2019-02-22 | 22.201 | 2,395,986 | +194,683 | 0.07% | 53,193,300 |
| 2019-02-25 | 2019-02-21 | 22.258 | 2,201,303 | +224,308 | 0.06% | 48,995,972 |
| 2019-02-22 | 2019-02-20 | 22.825 | 1,976,995 | +2,822 | 0.06% | 45,124,494 |
| 2019-02-21 | 2019-02-19 | 22.683 | 1,974,173 | +11,286 | 0.06% | 44,780,207 |
| 2019-02-20 | 2019-02-18 | 22.598 | 1,962,887 | -2,822 | 0.06% | 44,357,240 |
| 2019-02-19 | 2019-02-15 | 22.456 | 1,965,709 | +21,162 | 0.06% | 44,142,335 |
| 2019-02-18 | 2019-02-14 | 22.881 | 1,944,547 | +8,464 | 0.06% | 44,494,146 |
| 2019-02-15 | 2019-02-13 | 22.768 | 1,936,083 | +50,787 | 0.06% | 44,080,896 |
| 2019-02-14 | 2019-02-12 | 22.598 | 1,885,296 | -15,518 | 0.06% | 42,603,842 |
| 2019-02-13 | 2019-02-11 | 22.456 | 1,900,814 | -52,198 | 0.06% | 42,685,041 |
| 2019-02-12 | 2019-02-08 | 22.229 | 1,953,012 | +117,092 | 0.06% | 43,414,207 |
| 2019-02-11 | 2019-02-04 | 22.655 | 1,835,920 | +12,697 | 0.05% | 41,592,156 |
| 2019-02-08 | 2019-01-31 | 22.258 | 1,823,223 | +5,643 | 0.05% | 40,580,776 |
| 2019-02-01 | 2019-01-30 | 22.399 | 1,817,580 | -4,232 | 0.05% | 40,712,852 |
| 2019-01-31 | 2019-01-29 | 22.258 | 1,821,812 | -22,572 | 0.05% | 40,549,370 |
| 2019-01-29 | 2019-01-25 | 22.485 | 1,844,384 | -4,233 | 0.05% | 41,470,133 |
| 2019-01-25 | 2019-01-23 | 22.456 | 1,848,617 | +5,643 | 0.05% | 41,512,895 |
| 2019-01-24 | 2019-01-22 | 21.832 | 1,842,974 | -19,750 | 0.05% | 40,236,559 |
| 2019-01-23 | 2019-01-21 | 21.549 | 1,862,724 | +159,414 | 0.05% | 40,139,596 |
| 2019-01-22 | 2019-01-18 | 21.832 | 1,703,310 | +156,593 | 0.05% | 37,187,358 |
| 2019-01-21 | 2019-01-17 | 22.399 | 1,546,717 | +1,411 | 0.05% | 34,645,661 |
| 2019-01-17 | 2019-01-15 | 22.655 | 1,545,306 | +19,750 | 0.05% | 35,008,392 |
| 2019-01-16 | 2019-01-14 | 22.258 | 1,525,556 | -19,750 | 0.04% | 33,955,389 |
| 2019-01-15 | 2019-01-11 | 22.485 | 1,545,306 | -23,983 | 0.05% | 34,745,501 |
| 2019-01-14 | 2019-01-10 | 22.626 | 1,569,289 | -12,696 | 0.05% | 35,507,224 |
| 2019-01-11 | 2019-01-09 | 22.740 | 1,581,985 | +43,733 | 0.05% | 35,973,909 |
| 2019-01-10 | 2019-01-08 | 22.456 | 1,538,252 | +25,393 | 0.05% | 34,543,280 |
| 2019-01-09 | 2019-01-07 | 21.974 | 1,512,859 | -2,821 | 0.04% | 33,243,830 |
| 2019-01-08 | 2019-01-04 | 21.464 | 1,515,680 | -14,108 | 0.04% | 32,532,265 |
| 2019-01-07 | 2019-01-03 | 21.180 | 1,529,788 | -122,735 | 0.05% | 32,401,323 |
| 2019-01-04 | 2019-01-02 | 20.840 | 1,652,523 | -126,967 | 0.05% | 34,438,621 |
| 2019-01-03 | 2018-12-31 | 21.350 | 1,779,490 | +12,697 | 0.05% | 37,992,811 |
| 2019-01-02 | 2018-12-27 | 21.237 | 1,766,793 | -2,822 | 0.05% | 37,521,344 |
| 2018-12-28 | 2018-12-24 | 21.350 | 1,769,615 | +8,465 | 0.05% | 37,781,976 |
| 2018-12-27 | 2018-12-20 | 21.407 | 1,761,150 | -5,643 | 0.05% | 37,701,115 |
| 2018-12-21 | 2018-12-19 | 21.577 | 1,766,793 | -16,929 | 0.05% | 38,122,487 |
| 2018-12-20 | 2018-12-18 | 21.322 | 1,783,722 | -8,465 | 0.05% | 38,032,590 |
| 2018-12-19 | 2018-12-17 | 21.549 | 1,792,187 | +1,411 | 0.05% | 38,619,604 |
| 2018-12-18 | 2018-12-14 | 21.435 | 1,790,776 | +60,662 | 0.05% | 38,386,097 |
| 2018-12-17 | 2018-12-13 | 21.521 | 1,730,114 | -15,518 | 0.05% | 37,232,945 |
| 2018-12-14 | 2018-12-12 | 21.265 | 1,745,632 | +132,610 | 0.05% | 37,121,444 |
| 2018-12-12 | 2018-12-10 | 20.386 | 1,613,022 | -9,875 | 0.05% | 32,883,655 |
| 2018-12-11 | 2018-12-07 | 20.953 | 1,622,897 | -5,643 | 0.05% | 34,005,275 |
| 2018-12-10 | 2018-12-06 | 21.209 | 1,628,540 | +8,464 | 0.05% | 34,539,093 |
| 2018-12-07 | 2018-12-05 | 21.209 | 1,620,076 | +16,929 | 0.05% | 34,359,583 |
| 2018-12-06 | 2018-12-04 | 20.755 | 1,603,147 | -25,393 | 0.05% | 33,273,258 |
| 2018-12-05 | 2018-12-03 | 20.953 | 1,628,540 | -2,822 | 0.05% | 34,123,515 |
| 2018-12-04 | 2018-11-30 | 21.010 | 1,631,362 | -4,232 | 0.05% | 34,275,157 |
| 2018-12-03 | 2018-11-29 | 20.982 | 1,635,594 | +112,860 | 0.05% | 34,317,696 |
| 2018-11-30 | 2018-11-28 | 21.379 | 1,522,734 | -5,643 | 0.04% | 32,554,145 |
| 2018-11-28 | 2018-11-26 | 21.180 | 1,528,377 | +8,464 | 0.05% | 32,371,438 |
| 2018-11-23 | 2018-11-21 | 20.982 | 1,519,913 | +1,411 | 0.04% | 31,890,501 |
| 2018-11-22 | 2018-11-20 | 21.039 | 1,518,502 | +15,518 | 0.04% | 31,947,007 |
| 2018-11-21 | 2018-11-19 | 21.039 | 1,502,984 | +2,822 | 0.04% | 31,620,531 |
| 2018-11-20 | 2018-11-16 | 20.925 | 1,500,162 | +2,821 | 0.04% | 31,391,019 |
| 2018-11-19 | 2018-11-15 | 21.010 | 1,497,341 | -7,053 | 0.04% | 31,459,356 |
| 2018-11-16 | 2018-11-14 | 20.755 | 1,504,394 | +146,717 | 0.04% | 31,223,643 |
| 2018-11-15 | 2018-11-13 | 20.840 | 1,357,677 | -1,410 | 0.04% | 28,294,023 |
| 2018-11-14 | 2018-11-12 | 20.755 | 1,359,087 | -165,058 | 0.04% | 28,207,801 |
| 2018-11-13 | 2018-11-09 | 19.649 | 1,524,145 | -33,858 | 0.04% | 29,948,179 |
| 2018-11-12 | 2018-11-08 | 19.961 | 1,558,003 | -2,821 | 0.05% | 31,099,388 |
| 2018-11-09 | 2018-11-07 | 19.281 | 1,560,824 | -1,411 | 0.05% | 30,093,572 |
| 2018-11-08 | 2018-11-06 | 19.621 | 1,562,235 | -67,716 | 0.05% | 30,652,320 |
| 2018-11-07 | 2018-11-05 | 19.451 | 1,629,951 | -15,518 | 0.05% | 31,703,672 |
| 2018-11-06 | 2018-11-02 | 19.763 | 1,645,469 | +14,107 | 0.05% | 32,518,715 |
| 2018-11-05 | 2018-11-01 | 19.281 | 1,631,362 | -18,339 | 0.05% | 31,453,585 |
| 2018-11-02 | 2018-10-31 | 19.536 | 1,649,701 | -40,912 | 0.05% | 32,228,149 |
| 2018-11-01 | 2018-10-30 | 18.713 | 1,690,613 | +4,232 | 0.05% | 31,637,273 |
| 2018-10-31 | 2018-10-29 | 18.713 | 1,686,381 | -1,410 | 0.05% | 31,558,077 |
| 2018-10-30 | 2018-10-26 | 18.090 | 1,687,791 | +52,197 | 0.05% | 30,531,648 |
| 2018-10-29 | 2018-10-25 | 17.806 | 1,635,594 | +5,643 | 0.05% | 29,123,667 |
| 2018-10-26 | 2018-10-24 | 17.664 | 1,629,951 | +235,595 | 0.05% | 28,792,110 |
| 2018-10-25 | 2018-10-23 | 18.005 | 1,394,356 | -8,465 | 0.04% | 25,104,888 |
| 2018-10-24 | 2018-10-22 | 18.487 | 1,402,821 | +11,286 | 0.04% | 25,933,477 |
| 2018-10-23 | 2018-10-19 | 18.203 | 1,391,535 | +400,653 | 0.04% | 25,330,284 |
| 2018-10-18 | 2018-10-15 | 18.543 | 990,882 | +14,107 | 0.03% | 18,374,291 |
| 2018-10-16 | 2018-10-12 | 18.600 | 976,775 | -2,822 | 0.03% | 18,168,090 |
| 2018-10-15 | 2018-10-11 | 18.827 | 979,597 | -12,696 | 0.03% | 18,442,782 |
| 2018-10-11 | 2018-10-09 | 19.139 | 992,293 | -11,286 | 0.03% | 18,991,296 |
| 2018-10-10 | 2018-10-08 | 18.742 | 1,003,579 | -1,411 | 0.03% | 18,808,923 |
| 2018-10-09 | 2018-10-05 | 18.969 | 1,004,990 | +1,411 | 0.03% | 19,063,330 |
| 2018-10-08 | 2018-10-04 | 19.289 | 1,003,579 | +12,697 | 0.03% | 19,358,351 |
| 2018-10-05 | 2018-10-03 | 19.661 | 990,882 | +11,983 | 0.03% | 19,482,091 |
| 2018-10-04 | 2018-10-02 | 19.576 | 978,899 | +27,954 | 0.03% | 19,162,443 |
| 2018-10-02 | 2018-09-27 | 19.747 | 950,945 | -2,796 | 0.03% | 18,778,521 |
| 2018-09-28 | 2018-09-26 | 19.576 | 953,741 | +8,386 | 0.03% | 18,669,963 |
| 2018-09-26 | 2018-09-21 | 20.262 | 945,355 | -159,334 | 0.03% | 19,155,129 |
| 2018-09-24 | 2018-09-20 | 19.833 | 1,104,689 | -2,795 | 0.03% | 21,909,384 |
| 2018-09-21 | 2018-09-19 | 19.890 | 1,107,484 | +15,374 | 0.03% | 22,028,208 |
| 2018-09-20 | 2018-09-18 | 19.576 | 1,092,110 | +19,568 | 0.03% | 21,378,606 |
| 2018-09-19 | 2018-09-17 | 19.203 | 1,072,542 | -9,784 | 0.03% | 20,596,514 |
| 2018-09-18 | 2018-09-14 | 19.261 | 1,082,326 | +32,146 | 0.03% | 20,846,351 |
| 2018-09-17 | 2018-09-13 | 19.203 | 1,050,180 | +26,556 | 0.03% | 20,167,087 |
| 2018-09-14 | 2018-09-12 | 18.831 | 1,023,624 | +2,795 | 0.03% | 19,276,281 |
| 2018-09-13 | 2018-09-11 | 19.404 | 1,020,829 | -1,397 | 0.03% | 19,807,953 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,022,226 | -4,193 | 0.03% | 19,981,336 |
| 2018-09-10 | 2018-09-06 | 19.804 | 1,026,419 | -25,158 | 0.03% | 20,327,673 |
| 2018-09-07 | 2018-09-05 | 19.776 | 1,051,577 | -29,351 | 0.03% | 20,795,819 |
| 2018-09-06 | 2018-09-04 | 20.205 | 1,080,928 | -6,989 | 0.03% | 21,840,288 |
| 2018-09-05 | 2018-09-03 | 20.119 | 1,087,917 | +9,784 | 0.03% | 21,888,096 |
| 2018-09-04 | 2018-08-31 | 20.234 | 1,078,133 | -1,398 | 0.03% | 21,814,670 |
| 2018-09-03 | 2018-08-30 | 20.177 | 1,079,531 | +5,591 | 0.03% | 21,781,166 |
| 2018-08-31 | 2018-08-29 | 20.348 | 1,073,940 | +8,386 | 0.03% | 21,852,771 |
| 2018-08-29 | 2018-08-27 | 20.348 | 1,065,554 | +44,725 | 0.03% | 21,682,131 |
| 2018-08-28 | 2018-08-24 | 19.948 | 1,020,829 | +18,170 | 0.03% | 20,363,043 |
| 2018-08-27 | 2018-08-23 | 20.234 | 1,002,659 | +1,398 | 0.03% | 20,287,548 |
| 2018-08-24 | 2018-08-22 | 20.606 | 1,001,261 | +2,795 | 0.03% | 20,631,780 |
| 2018-08-23 | 2018-08-21 | 20.835 | 998,466 | +11,181 | 0.03% | 20,802,789 |
| 2018-08-22 | 2018-08-20 | 20.949 | 987,285 | +37,737 | 0.03% | 20,682,856 |
| 2018-08-20 | 2018-08-16 | 20.549 | 949,548 | -301,895 | 0.03% | 19,511,842 |
| 2018-08-17 | 2018-08-15 | 20.520 | 1,251,443 | -122,995 | 0.04% | 25,679,533 |
| 2018-08-16 | 2018-08-14 | 21.006 | 1,374,438 | -16,772 | 0.04% | 28,872,083 |
| 2018-08-15 | 2018-08-13 | 20.663 | 1,391,210 | +9,784 | 0.04% | 28,746,620 |
| 2018-08-14 | 2018-08-10 | 21.064 | 1,381,426 | -18,170 | 0.04% | 29,097,946 |
| 2018-08-13 | 2018-08-09 | 21.550 | 1,399,596 | +1,398 | 0.04% | 30,161,613 |
| 2018-08-10 | 2018-08-08 | 21.636 | 1,398,198 | +27,953 | 0.04% | 30,251,532 |
| 2018-08-09 | 2018-08-07 | 21.235 | 1,370,245 | +2,795 | 0.04% | 29,097,725 |
| 2018-08-08 | 2018-08-06 | 21.178 | 1,367,450 | +2,796 | 0.04% | 28,960,101 |
| 2018-08-07 | 2018-08-03 | 21.379 | 1,364,654 | -13,977 | 0.04% | 29,174,274 |
| 2018-08-06 | 2018-08-02 | 21.235 | 1,378,631 | -15,374 | 0.04% | 29,275,805 |
| 2018-08-03 | 2018-08-01 | 21.321 | 1,394,005 | -39,135 | 0.04% | 29,721,964 |
| 2018-08-02 | 2018-07-31 | 21.665 | 1,433,140 | -109,018 | 0.04% | 31,048,555 |
| 2018-08-01 | 2018-07-30 | 22.151 | 1,542,158 | +6,989 | 0.05% | 34,160,697 |
| 2018-07-31 | 2018-07-27 | 21.922 | 1,535,169 | -215,241 | 0.05% | 33,654,401 |
| 2018-07-30 | 2018-07-26 | 21.751 | 1,750,410 | -145,357 | 0.05% | 38,072,402 |
| 2018-07-27 | 2018-07-25 | 21.779 | 1,895,767 | -34,942 | 0.06% | 41,288,254 |
| 2018-07-26 | 2018-07-24 | 21.951 | 1,930,709 | -424,890 | 0.06% | 42,380,793 |
| 2018-07-25 | 2018-07-23 | 22.065 | 2,355,599 | -229,217 | 0.07% | 51,977,171 |
| 2018-07-24 | 2018-07-20 | 21.808 | 2,584,816 | -4,193 | 0.08% | 56,369,152 |
| 2018-07-23 | 2018-07-19 | 21.235 | 2,589,009 | -2,795 | 0.08% | 54,978,687 |
| 2018-07-20 | 2018-07-18 | 21.235 | 2,591,804 | +41,930 | 0.08% | 55,038,040 |
| 2018-07-18 | 2018-07-16 | 20.377 | 2,549,874 | -1,398 | 0.08% | 51,958,381 |
| 2018-07-17 | 2018-07-13 | 20.405 | 2,551,272 | +4,193 | 0.08% | 52,059,883 |
| 2018-07-16 | 2018-07-12 | 20.434 | 2,547,079 | +2,795 | 0.08% | 52,047,218 |
| 2018-07-13 | 2018-07-11 | 20.320 | 2,544,284 | +4,193 | 0.08% | 51,698,844 |
| 2018-07-12 | 2018-07-10 | 20.806 | 2,540,091 | -2,795 | 0.08% | 52,849,464 |
| 2018-07-11 | 2018-07-09 | 20.720 | 2,542,886 | +6,988 | 0.08% | 52,689,291 |
| 2018-07-10 | 2018-07-06 | 20.205 | 2,535,898 | -68,485 | 0.08% | 51,238,143 |
| 2018-07-09 | 2018-07-05 | 20.005 | 2,604,383 | -36,339 | 0.08% | 52,100,144 |
| 2018-07-06 | 2018-07-04 | 20.177 | 2,640,722 | +2,795 | 0.08% | 53,280,550 |
| 2018-07-05 | 2018-07-03 | 20.720 | 2,637,927 | +6,988 | 0.08% | 54,658,566 |
| 2018-07-04 | 2018-06-29 | 19.776 | 2,630,939 | +50,316 | 0.08% | 52,029,029 |
| 2018-07-03 | 2018-06-28 | 19.032 | 2,580,623 | +218,036 | 0.08% | 49,113,751 |
| 2018-06-29 | 2018-06-27 | 19.661 | 2,362,587 | -135,574 | 0.07% | 46,451,682 |
| 2018-06-28 | 2018-06-26 | 20.062 | 2,498,161 | +20,504 | 0.07% | 50,118,186 |
| 2018-06-27 | 2018-06-25 | 20.205 | 2,477,657 | -92,246 | 0.07% | 50,061,376 |
| 2018-06-26 | 2018-06-22 | 20.377 | 2,569,903 | -43,327 | 0.08% | 52,366,509 |
| 2018-06-25 | 2018-06-21 | 20.262 | 2,613,230 | +34,941 | 0.08% | 52,950,223 |
| 2018-06-21 | 2018-06-19 | 20.377 | 2,578,289 | -2,795 | 0.08% | 52,537,389 |
| 2018-06-20 | 2018-06-15 | 21.064 | 2,581,084 | +58,702 | 0.08% | 54,367,185 |
| 2018-06-19 | 2018-06-14 | 23.936 | 2,522,382 | -33,544 | 0.08% | 60,374,927 |
| 2018-06-15 | 2018-06-13 | 24.056 | 2,555,926 | +100,281 | 0.08% | 61,484,866 |
| 2018-06-14 | 2018-06-12 | 24.326 | 2,455,645 | -9,323 | 0.08% | 59,736,262 |
| 2018-06-13 | 2018-06-11 | 23.876 | 2,464,968 | -5,328 | 0.08% | 58,852,627 |
| 2018-06-12 | 2018-06-08 | 23.605 | 2,470,296 | -1,331 | 0.08% | 58,312,140 |
| 2018-06-08 | 2018-06-06 | 23.846 | 2,471,627 | -19,979 | 0.08% | 58,937,387 |
| 2018-06-07 | 2018-06-05 | 23.455 | 2,491,606 | +372,933 | 0.08% | 58,441,027 |
| 2018-06-06 | 2018-06-04 | 23.455 | 2,118,673 | +62,599 | 0.07% | 49,693,823 |
| 2018-06-05 | 2018-06-01 | 23.725 | 2,056,074 | +7,992 | 0.06% | 48,781,289 |
| 2018-06-01 | 2018-05-30 | 23.635 | 2,048,082 | -13,319 | 0.06% | 48,407,150 |
| 2018-05-31 | 2018-05-29 | 24.236 | 2,061,401 | -9,324 | 0.06% | 49,960,118 |
| 2018-05-30 | 2018-05-28 | 23.906 | 2,070,725 | +70,591 | 0.06% | 49,502,022 |
| 2018-05-29 | 2018-05-25 | 24.086 | 2,000,134 | -1,332 | 0.06% | 48,174,909 |
| 2018-05-28 | 2018-05-24 | 23.966 | 2,001,466 | -3,995 | 0.06% | 47,966,557 |
| 2018-05-25 | 2018-05-23 | 23.816 | 2,005,461 | -58,604 | 0.06% | 47,761,158 |
| 2018-05-24 | 2018-05-21 | 23.455 | 2,064,065 | +35,961 | 0.06% | 48,412,983 |
| 2018-05-23 | 2018-05-18 | 23.245 | 2,028,104 | -2,664 | 0.06% | 47,143,153 |
| 2018-05-21 | 2018-05-17 | 23.095 | 2,030,768 | +19,979 | 0.06% | 46,900,135 |
| 2018-05-18 | 2018-05-16 | 23.245 | 2,010,789 | -13,319 | 0.06% | 46,740,667 |
| 2018-05-17 | 2018-05-15 | 23.275 | 2,024,108 | -81,246 | 0.06% | 47,111,054 |
| 2018-05-16 | 2018-05-14 | 23.095 | 2,105,354 | +7,991 | 0.07% | 48,622,682 |
| 2018-05-14 | 2018-05-10 | 22.524 | 2,097,363 | +38,625 | 0.07% | 47,241,351 |
| 2018-05-11 | 2018-05-09 | 22.434 | 2,058,738 | +15,983 | 0.06% | 46,185,869 |
| 2018-05-10 | 2018-05-08 | 22.945 | 2,042,755 | +22,643 | 0.06% | 46,870,230 |
| 2018-05-03 | 2018-04-30 | 22.704 | 2,020,112 | -39,957 | 0.06% | 45,865,347 |
| 2018-05-02 | 2018-04-27 | 22.374 | 2,060,069 | +29,301 | 0.06% | 46,091,992 |
| 2018-04-30 | 2018-04-26 | 21.954 | 2,030,768 | +3,996 | 0.06% | 44,582,573 |
| 2018-04-27 | 2018-04-25 | 21.954 | 2,026,772 | +7,992 | 0.06% | 44,494,847 |
| 2018-04-25 | 2018-04-23 | 21.503 | 2,018,780 | +5,327 | 0.06% | 43,409,967 |
| 2018-04-24 | 2018-04-20 | 21.683 | 2,013,453 | -1,332 | 0.06% | 43,658,231 |
| 2018-04-23 | 2018-04-19 | 21.803 | 2,014,785 | -137,186 | 0.06% | 43,929,147 |
| 2018-04-20 | 2018-04-18 | 21.533 | 2,151,971 | +6,660 | 0.07% | 46,338,611 |
| 2018-04-19 | 2018-04-17 | 21.053 | 2,145,311 | -9,324 | 0.07% | 45,164,345 |
| 2018-04-18 | 2018-04-16 | 21.173 | 2,154,635 | -34,629 | 0.07% | 45,619,473 |
| 2018-04-17 | 2018-04-13 | 21.293 | 2,189,264 | -33,298 | 0.07% | 46,615,657 |
| 2018-04-16 | 2018-04-12 | 21.233 | 2,222,562 | +201,118 | 0.07% | 47,191,169 |
| 2018-04-13 | 2018-04-11 | 21.293 | 2,021,444 | +49,280 | 0.06% | 43,042,292 |
| 2018-04-12 | 2018-04-10 | 21.263 | 1,972,164 | +99,893 | 0.06% | 41,933,752 |
| 2018-04-11 | 2018-04-09 | 21.383 | 1,872,271 | -3,996 | 0.06% | 40,034,660 |
| 2018-04-10 | 2018-04-06 | 21.263 | 1,876,267 | +6,660 | 0.06% | 39,894,712 |
| 2018-04-09 | 2018-04-04 | 21.143 | 1,869,607 | +37,293 | 0.06% | 39,528,508 |
| 2018-04-06 | 2018-04-03 | 21.323 | 1,832,314 | +31,966 | 0.06% | 39,070,205 |
| 2018-04-04 | 2018-03-29 | 21.503 | 1,800,348 | +57,271 | 0.06% | 38,713,009 |
| 2018-04-03 | 2018-03-28 | 21.413 | 1,743,077 | -91,901 | 0.05% | 37,324,461 |
| 2018-03-29 | 2018-03-27 | 21.563 | 1,834,978 | -35,961 | 0.06% | 39,567,877 |
| 2018-03-28 | 2018-03-26 | 21.413 | 1,870,939 | +110,548 | 0.06% | 40,062,366 |
| 2018-03-27 | 2018-03-23 | 21.623 | 1,760,391 | +34,629 | 0.05% | 38,065,284 |
| 2018-03-26 | 2018-03-22 | 21.743 | 1,725,762 | +30,634 | 0.05% | 37,523,808 |
| 2018-03-23 | 2018-03-21 | 21.773 | 1,695,128 | -149,173 | 0.05% | 36,908,632 |
| 2018-03-22 | 2018-03-20 | 21.563 | 1,844,301 | +106,552 | 0.06% | 39,768,910 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,737,749 | +206,445 | 0.05% | 36,688,488 |
| 2018-03-20 | 2018-03-16 | 20.902 | 1,531,304 | -1,332 | 0.05% | 32,007,968 |
| 2018-03-19 | 2018-03-15 | 20.993 | 1,532,636 | +1,332 | 0.05% | 32,173,895 |
| 2018-03-16 | 2018-03-14 | 20.842 | 1,531,304 | +1,332 | 0.05% | 31,915,991 |
| 2018-03-15 | 2018-03-13 | 21.113 | 1,529,972 | -1,332 | 0.05% | 32,301,765 |
| 2018-03-14 | 2018-03-12 | 21.083 | 1,531,304 | -5,328 | 0.05% | 32,283,898 |
| 2018-03-13 | 2018-03-09 | 20.962 | 1,536,632 | +23,975 | 0.05% | 32,211,633 |
| 2018-03-12 | 2018-03-08 | 20.993 | 1,512,657 | -98,561 | 0.05% | 31,754,485 |
| 2018-03-09 | 2018-03-07 | 19.821 | 1,611,218 | +9,323 | 0.05% | 31,936,380 |
| 2018-03-08 | 2018-03-06 | 20.182 | 1,601,895 | +27,970 | 0.05% | 32,328,887 |
| 2018-03-07 | 2018-03-05 | 20.182 | 1,573,925 | -2,664 | 0.05% | 31,764,407 |
| 2018-03-06 | 2018-03-02 | 20.542 | 1,576,589 | +43,953 | 0.05% | 32,386,352 |
| 2018-03-05 | 2018-03-01 | 20.452 | 1,532,636 | +70,591 | 0.05% | 31,345,383 |
| 2018-03-02 | 2018-02-28 | 20.452 | 1,462,045 | -2,664 | 0.05% | 29,901,660 |
| 2018-03-01 | 2018-02-27 | 20.602 | 1,464,709 | +11,987 | 0.05% | 30,176,086 |
| 2018-02-28 | 2018-02-26 | 20.482 | 1,452,722 | +5,328 | 0.05% | 29,754,615 |
| 2018-02-27 | 2018-02-23 | 20.272 | 1,447,394 | -30,634 | 0.05% | 29,341,207 |
| 2018-02-23 | 2018-02-21 | 20.332 | 1,478,028 | -145,177 | 0.05% | 30,050,989 |
| 2018-02-22 | 2018-02-20 | 20.302 | 1,623,205 | -572,719 | 0.05% | 32,953,952 |
| 2018-02-21 | 2018-02-15 | 19.941 | 2,195,924 | -2,734,396 | 0.07% | 43,789,786 |
| 2018-02-20 | 2018-02-13 | 19.431 | 4,930,320 | -1,453,106 | 0.15% | 95,800,291 |
| 2018-02-14 | 2018-02-12 | 19.431 | 6,383,426 | -1,469,089 | 0.20% | 124,035,371 |
| 2018-02-13 | 2018-02-09 | 19.521 | 7,852,515 | -10,282,290 | 0.25% | 153,288,499 |
| 2018-02-12 | 2018-02-08 | 20.482 | 18,134,805 | -169,152 | 0.57% | 371,436,609 |
| 2018-02-09 | 2018-02-07 | 20.482 | 18,303,957 | -877,724 | 0.57% | 374,901,176 |
| 2018-02-08 | 2018-02-06 | 20.662 | 19,181,681 | -158,496 | 0.60% | 396,335,107 |
| 2018-02-07 | 2018-02-05 | 21.233 | 19,340,177 | -266,381 | 0.60% | 410,645,719 |
| 2018-02-06 | 2018-02-02 | 21.413 | 19,606,558 | +355,618 | 0.61% | 419,834,698 |
| 2018-02-05 | 2018-02-01 | 21.473 | 19,250,940 | +858,745 | 0.60% | 413,376,157 |
| 2018-02-02 | 2018-01-31 | 21.683 | 18,392,195 | +2,653,150 | 0.57% | 398,802,802 |
| 2018-02-01 | 2018-01-30 | 22.044 | 15,739,045 | +600,688 | 0.49% | 346,945,995 |
| 2018-01-31 | 2018-01-29 | 22.254 | 15,138,357 | +446,188 | 0.47% | 336,887,108 |
| 2018-01-30 | 2018-01-26 | 21.954 | 14,692,169 | +8,737,283 | 0.46% | 322,545,311 |
| 2018-01-29 | 2018-01-25 | 21.924 | 5,954,886 | +4,312,701 | 0.19% | 130,552,067 |
| 2018-01-26 | 2018-01-24 | 21.593 | 1,642,185 | +11,987 | 0.05% | 35,459,974 |
| 2018-01-25 | 2018-01-23 | 21.353 | 1,630,198 | +6,660 | 0.05% | 34,809,469 |
| 2018-01-24 | 2018-01-22 | 21.443 | 1,623,538 | -3,996 | 0.05% | 34,813,534 |
| 2018-01-23 | 2018-01-19 | 21.683 | 1,627,534 | -11,987 | 0.05% | 35,290,248 |
| 2018-01-22 | 2018-01-18 | 21.323 | 1,639,521 | +2,664 | 0.05% | 34,959,304 |
| 2018-01-19 | 2018-01-17 | 21.143 | 1,636,857 | +21,310 | 0.05% | 34,607,549 |
| 2018-01-18 | 2018-01-16 | 21.233 | 1,615,547 | -30,634 | 0.05% | 34,302,554 |
| 2018-01-17 | 2018-01-15 | 21.053 | 1,646,181 | -1,332 | 0.05% | 34,656,368 |
| 2018-01-16 | 2018-01-12 | 21.203 | 1,647,513 | +38,626 | 0.05% | 34,931,802 |
| 2018-01-15 | 2018-01-11 | 21.143 | 1,608,887 | +23,974 | 0.05% | 34,016,188 |
| 2018-01-12 | 2018-01-10 | 21.293 | 1,584,913 | +50,612 | 0.05% | 33,747,306 |
| 2018-01-11 | 2018-01-09 | 21.323 | 1,534,301 | +10,655 | 0.05% | 32,715,711 |
| 2018-01-10 | 2018-01-08 | 21.323 | 1,523,646 | +6,660 | 0.05% | 32,488,515 |
| 2018-01-09 | 2018-01-05 | 21.653 | 1,516,986 | +33,297 | 0.05% | 32,847,648 |
| 2018-01-08 | 2018-01-04 | 21.593 | 1,483,689 | +15,983 | 0.05% | 32,037,543 |
| 2018-01-05 | 2018-01-03 | 21.593 | 1,467,706 | +73,255 | 0.05% | 31,692,420 |
| 2018-01-04 | 2018-01-02 | 21.893 | 1,394,451 | -207,777 | 0.04% | 30,529,397 |
| 2018-01-03 | 2017-12-29 | 21.863 | 1,602,228 | +31,966 | 0.05% | 35,030,242 |
| 2018-01-02 | 2017-12-28 | 21.683 | 1,570,262 | +2,664 | 0.05% | 34,048,404 |
| 2017-12-29 | 2017-12-27 | 21.593 | 1,567,598 | +29,301 | 0.05% | 33,849,404 |
| 2017-12-28 | 2017-12-22 | 21.563 | 1,538,297 | +2,664 | 0.05% | 33,170,505 |
| 2017-12-27 | 2017-12-21 | 21.383 | 1,535,633 | -47,815 | 0.05% | 32,836,350 |
| 2017-12-22 | 2017-12-20 | 21.323 | 1,583,448 | +60,375 | 0.05% | 33,763,666 |
| 2017-12-21 | 2017-12-19 | 21.233 | 1,523,073 | -51,811 | 0.05% | 32,339,074 |
| 2017-12-20 | 2017-12-18 | 21.083 | 1,574,884 | +49,147 | 0.05% | 33,202,679 |
| 2017-12-19 | 2017-12-15 | 21.233 | 1,525,737 | +14,052 | 0.05% | 32,395,638 |
| 2017-12-18 | 2017-12-14 | 21.563 | 1,511,685 | +3,996 | 0.05% | 32,596,666 |
| 2017-12-15 | 2017-12-13 | 21.263 | 1,507,689 | -43,487 | 0.05% | 32,057,708 |
| 2017-12-14 | 2017-12-12 | 21.323 | 1,551,176 | +18,647 | 0.05% | 33,075,534 |
| 2017-12-13 | 2017-12-11 | 21.233 | 1,532,529 | +95,897 | 0.05% | 32,539,851 |
| 2017-12-12 | 2017-12-08 | 21.053 | 1,436,632 | -31,500 | 0.04% | 30,244,819 |
| 2017-12-11 | 2017-12-07 | 20.872 | 1,468,132 | -2,664 | 0.05% | 30,643,428 |
| 2017-12-08 | 2017-12-06 | 21.353 | 1,470,796 | +20,845 | 0.05% | 31,405,773 |
| 2017-12-07 | 2017-12-05 | 21.984 | 1,449,951 | +78,582 | 0.05% | 31,875,121 |
| 2017-12-05 | 2017-12-01 | 21.984 | 1,371,369 | +29,302 | 0.04% | 30,147,607 |
| 2017-11-30 | 2017-11-28 | 22.524 | 1,342,067 | -2,664 | 0.04% | 30,228,939 |
| 2017-11-29 | 2017-11-27 | 22.824 | 1,344,731 | -14,651 | 0.04% | 30,692,796 |
| 2017-11-27 | 2017-11-23 | 23.035 | 1,359,382 | -1,332 | 0.04% | 31,312,974 |
| 2017-11-24 | 2017-11-22 | 22.855 | 1,360,714 | +1,332 | 0.04% | 31,098,465 |
| 2017-11-23 | 2017-11-21 | 22.704 | 1,359,382 | -33,298 | 0.04% | 30,863,896 |
| 2017-11-22 | 2017-11-20 | 22.524 | 1,392,680 | -34,629 | 0.04% | 31,368,954 |
| 2017-11-20 | 2017-11-16 | 22.764 | 1,427,309 | +6,659 | 0.04% | 32,491,866 |
| 2017-11-17 | 2017-11-15 | 23.065 | 1,420,650 | -3,973 | 0.04% | 32,766,930 |
| 2017-11-16 | 2017-11-14 | 22.704 | 1,424,623 | +1,332 | 0.04% | 32,345,151 |
| 2017-11-15 | 2017-11-13 | 22.764 | 1,423,291 | +3,995 | 0.04% | 32,400,398 |
| 2017-11-14 | 2017-11-10 | 23.125 | 1,419,296 | -1,332 | 0.04% | 32,820,950 |
| 2017-11-13 | 2017-11-09 | 23.515 | 1,420,628 | -15,982 | 0.04% | 33,406,392 |
| 2017-11-10 | 2017-11-08 | 23.425 | 1,436,610 | -99,893 | 0.04% | 33,652,779 |
| 2017-11-09 | 2017-11-07 | 21.984 | 1,536,503 | +13,319 | 0.05% | 33,777,845 |
| 2017-11-08 | 2017-11-06 | 21.954 | 1,523,184 | +1,332 | 0.05% | 33,439,301 |
| 2017-11-07 | 2017-11-03 | 22.134 | 1,521,852 | -3,996 | 0.05% | 33,684,286 |
| 2017-11-06 | 2017-11-02 | 22.224 | 1,525,848 | -11,987 | 0.05% | 33,910,206 |
| 2017-11-03 | 2017-11-01 | 22.314 | 1,537,835 | +11,987 | 0.05% | 34,315,157 |
| 2017-11-02 | 2017-10-31 | 22.524 | 1,525,848 | +6,660 | 0.05% | 34,368,452 |
| 2017-11-01 | 2017-10-30 | 22.074 | 1,519,188 | +10,655 | 0.05% | 33,534,073 |
| 2017-10-31 | 2017-10-27 | 22.044 | 1,508,533 | -10,655 | 0.05% | 33,253,573 |
| 2017-10-30 | 2017-10-26 | 21.833 | 1,519,188 | -14,651 | 0.05% | 33,169,076 |
| 2017-10-27 | 2017-10-25 | 21.803 | 1,533,839 | +22,642 | 0.05% | 33,442,893 |
| 2017-10-26 | 2017-10-24 | 21.203 | 1,511,197 | +6,660 | 0.05% | 32,041,528 |
| 2017-10-25 | 2017-10-23 | 21.023 | 1,504,537 | +1,331 | 0.05% | 31,629,211 |
| 2017-10-24 | 2017-10-20 | 20.902 | 1,503,206 | +10,656 | 0.05% | 31,420,651 |
| 2017-10-23 | 2017-10-19 | 20.812 | 1,492,550 | -47,016 | 0.05% | 31,063,441 |
| 2017-10-20 | 2017-10-18 | 21.083 | 1,539,566 | +9,323 | 0.05% | 32,458,083 |
| 2017-10-19 | 2017-10-17 | 21.083 | 1,530,243 | +454,179 | 0.05% | 32,261,530 |
| 2017-10-18 | 2017-10-16 | 21.353 | 1,076,064 | +102,556 | 0.03% | 22,977,096 |
| 2017-10-17 | 2017-10-13 | 21.323 | 973,508 | -41,955 | 0.03% | 20,757,991 |
| 2017-10-16 | 2017-10-12 | 21.752 | 1,015,463 | +43,021 | 0.03% | 22,088,842 |
| 2017-10-13 | 2017-10-11 | 21.692 | 972,442 | -27,184 | 0.03% | 21,094,107 |
| 2017-10-12 | 2017-10-10 | 21.722 | 999,626 | -47,531 | 0.03% | 21,714,064 |
| 2017-10-11 | 2017-10-09 | 21.601 | 1,047,157 | -1,320 | 0.03% | 22,619,643 |
| 2017-10-10 | 2017-10-06 | 21.631 | 1,048,477 | +38,949 | 0.03% | 22,679,921 |
| 2017-10-09 | 2017-10-04 | 21.480 | 1,009,528 | +5,281 | 0.03% | 21,684,480 |
| 2017-10-06 | 2017-10-03 | 21.450 | 1,004,247 | -1,320 | 0.03% | 21,540,621 |
| 2017-10-04 | 2017-09-29 | 21.359 | 1,005,567 | +14,523 | 0.03% | 21,477,540 |
| 2017-10-03 | 2017-09-28 | 20.753 | 991,044 | +93,742 | 0.03% | 20,566,856 |
| 2017-09-29 | 2017-09-27 | 20.934 | 897,302 | +15,844 | 0.03% | 18,784,563 |
| 2017-09-27 | 2017-09-25 | 21.025 | 881,458 | +2,641 | 0.03% | 18,532,991 |
| 2017-09-26 | 2017-09-22 | 21.116 | 878,817 | -5,282 | 0.03% | 18,557,336 |
| 2017-09-25 | 2017-09-21 | 21.450 | 884,099 | +13,203 | 0.03% | 18,963,503 |
| 2017-09-22 | 2017-09-20 | 21.692 | 870,896 | +5,282 | 0.03% | 18,891,382 |
| 2017-09-21 | 2017-09-19 | 21.965 | 865,614 | +1,320 | 0.03% | 19,012,827 |
| 2017-09-20 | 2017-09-18 | 21.965 | 864,294 | -44,891 | 0.03% | 18,983,833 |
| 2017-09-19 | 2017-09-15 | 21.752 | 909,185 | +2,641 | 0.03% | 19,777,032 |
| 2017-09-18 | 2017-09-14 | 21.965 | 906,544 | -47,531 | 0.03% | 19,911,836 |
| 2017-09-15 | 2017-09-13 | 22.055 | 954,075 | -3,961 | 0.03% | 21,042,547 |
| 2017-09-14 | 2017-09-12 | 22.328 | 958,036 | +58,094 | 0.03% | 21,391,130 |
| 2017-09-13 | 2017-09-11 | 21.904 | 899,942 | -2,641 | 0.03% | 19,712,297 |
| 2017-09-12 | 2017-09-08 | 21.601 | 902,583 | +13,203 | 0.03% | 19,496,699 |
| 2017-09-11 | 2017-09-07 | 21.631 | 889,380 | +6,602 | 0.03% | 19,238,446 |
| 2017-09-08 | 2017-09-06 | 21.328 | 882,778 | +2,640 | 0.03% | 18,828,190 |
| 2017-09-07 | 2017-09-05 | 21.510 | 880,138 | +2,641 | 0.03% | 18,931,871 |
| 2017-09-06 | 2017-09-04 | 21.480 | 877,497 | -7,922 | 0.03% | 18,848,478 |
| 2017-09-04 | 2017-08-31 | 21.752 | 885,419 | -13,203 | 0.03% | 19,260,062 |
| 2017-09-01 | 2017-08-30 | 21.752 | 898,622 | -5,281 | 0.03% | 19,547,260 |
| 2017-08-31 | 2017-08-29 | 21.662 | 903,903 | -381,570 | 0.03% | 19,579,982 |
| 2017-08-30 | 2017-08-28 | 21.904 | 1,285,473 | +44,891 | 0.04% | 28,156,954 |
| 2017-08-29 | 2017-08-25 | 22.298 | 1,240,582 | +5,281 | 0.04% | 27,662,263 |
| 2017-08-28 | 2017-08-24 | 22.661 | 1,235,301 | +5,281 | 0.04% | 27,993,603 |
| 2017-08-22 | 2017-08-18 | 22.540 | 1,230,020 | -25,086 | 0.04% | 27,724,870 |
| 2017-08-21 | 2017-08-17 | 23.176 | 1,255,106 | -1,320 | 0.04% | 29,088,830 |
| 2017-08-18 | 2017-08-16 | 23.176 | 1,256,426 | -17,164 | 0.04% | 29,119,423 |
| 2017-08-17 | 2017-08-15 | 23.419 | 1,273,590 | -27,726 | 0.04% | 29,825,899 |
| 2017-08-16 | 2017-08-14 | 22.813 | 1,301,316 | +2,640 | 0.04% | 29,686,716 |
| 2017-08-15 | 2017-08-11 | 22.540 | 1,298,676 | +17,164 | 0.04% | 29,272,388 |
| 2017-08-14 | 2017-08-10 | 22.752 | 1,281,512 | +9,242 | 0.04% | 29,157,281 |
| 2017-08-10 | 2017-08-08 | 23.116 | 1,272,270 | -17,164 | 0.04% | 29,409,540 |
| 2017-08-09 | 2017-08-07 | 23.025 | 1,289,434 | +5,282 | 0.04% | 29,689,106 |
| 2017-08-08 | 2017-08-04 | 22.995 | 1,284,152 | +22,445 | 0.04% | 29,528,584 |
| 2017-08-07 | 2017-08-03 | 22.783 | 1,261,707 | +2,641 | 0.04% | 28,744,897 |
| 2017-08-04 | 2017-08-02 | 22.661 | 1,259,066 | -7,922 | 0.04% | 28,532,150 |
| 2017-08-03 | 2017-08-01 | 22.631 | 1,266,988 | +7,922 | 0.04% | 28,673,289 |
| 2017-08-01 | 2017-07-28 | 22.480 | 1,259,066 | -1,321 | 0.04% | 28,303,283 |
| 2017-07-31 | 2017-07-27 | 22.328 | 1,260,387 | -34,328 | 0.04% | 28,142,055 |
| 2017-07-28 | 2017-07-26 | 23.116 | 1,294,715 | -5,281 | 0.04% | 29,928,374 |
| 2017-07-27 | 2017-07-25 | 22.601 | 1,299,996 | +14,523 | 0.04% | 29,380,911 |
| 2017-07-26 | 2017-07-24 | 22.934 | 1,285,473 | +9,243 | 0.04% | 29,481,070 |
| 2017-07-25 | 2017-07-21 | 23.631 | 1,276,230 | -3,961 | 0.04% | 30,158,377 |
| 2017-07-24 | 2017-07-20 | 23.298 | 1,280,191 | +5,281 | 0.04% | 29,825,348 |
| 2017-07-21 | 2017-07-19 | 23.328 | 1,274,910 | +2,640 | 0.04% | 29,740,938 |
| 2017-07-20 | 2017-07-18 | 23.146 | 1,272,270 | +14,524 | 0.04% | 29,448,085 |
| 2017-07-19 | 2017-07-17 | 23.267 | 1,257,746 | -9,242 | 0.04% | 29,264,329 |
| 2017-07-18 | 2017-07-14 | 23.237 | 1,266,988 | -23,766 | 0.04% | 29,440,981 |
| 2017-07-17 | 2017-07-13 | 23.358 | 1,290,754 | +5,281 | 0.04% | 30,149,649 |
| 2017-07-14 | 2017-07-12 | 23.116 | 1,285,473 | +6,602 | 0.04% | 29,714,738 |
| 2017-07-13 | 2017-07-11 | 22.843 | 1,278,871 | +1,320 | 0.04% | 29,213,426 |
| 2017-07-12 | 2017-07-10 | 22.813 | 1,277,551 | -27,726 | 0.04% | 29,144,569 |
| 2017-07-11 | 2017-07-07 | 22.449 | 1,305,277 | -2,641 | 0.04% | 29,302,542 |
| 2017-07-10 | 2017-07-06 | 22.570 | 1,307,918 | -1,320 | 0.04% | 29,520,329 |
| 2017-07-07 | 2017-07-05 | 22.480 | 1,309,238 | -7,922 | 0.04% | 29,431,129 |
| 2017-07-06 | 2017-07-04 | 22.237 | 1,317,160 | +18,484 | 0.04% | 29,289,975 |
| 2017-07-05 | 2017-07-03 | 22.934 | 1,298,676 | -2,640 | 0.04% | 29,783,868 |
| 2017-07-03 | 2017-06-29 | 23.449 | 1,301,316 | -22,446 | 0.04% | 30,514,632 |
| 2017-06-27 | 2017-06-23 | 23.358 | 1,323,762 | +1,321 | 0.04% | 30,920,656 |
| 2017-06-26 | 2017-06-22 | 23.116 | 1,322,441 | -89,781 | 0.04% | 30,569,283 |
| 2017-06-23 | 2017-06-21 | 22.055 | 1,412,222 | -43,571 | 0.04% | 31,147,182 |
| 2017-06-22 | 2017-06-20 | 21.874 | 1,455,793 | +2,641 | 0.05% | 31,843,532 |
| 2017-06-21 | 2017-06-19 | 24.824 | 1,453,152 | -5,281 | 0.05% | 36,073,493 |
| 2017-06-20 | 2017-06-16 | 24.156 | 1,458,433 | +28,641 | 0.05% | 35,229,851 |
| 2017-06-19 | 2017-06-15 | 24.124 | 1,429,792 | -37,705 | 0.05% | 34,492,496 |
| 2017-06-16 | 2017-06-14 | 24.220 | 1,467,497 | -8,797 | 0.05% | 35,542,210 |
| 2017-06-15 | 2017-06-13 | 24.347 | 1,476,294 | +27,650 | 0.05% | 35,943,209 |
| 2017-06-14 | 2017-06-12 | 24.538 | 1,448,644 | +27,650 | 0.05% | 35,546,644 |
| 2017-06-13 | 2017-06-09 | 24.729 | 1,420,994 | -37,705 | 0.05% | 35,139,519 |
| 2017-06-12 | 2017-06-08 | 25.652 | 1,458,699 | -1,257 | 0.05% | 37,418,234 |
| 2017-06-09 | 2017-06-07 | 25.715 | 1,459,956 | +1,257 | 0.05% | 37,543,407 |
| 2017-06-08 | 2017-06-06 | 25.588 | 1,458,699 | +1,257 | 0.05% | 37,325,384 |
| 2017-06-07 | 2017-06-05 | 25.556 | 1,457,442 | +5,027 | 0.05% | 37,246,835 |
| 2017-06-06 | 2017-06-02 | 25.429 | 1,452,415 | -2,513 | 0.05% | 36,933,465 |
| 2017-06-05 | 2017-06-01 | 25.493 | 1,454,928 | -26,394 | 0.05% | 37,089,978 |
| 2017-06-02 | 2017-05-31 | 25.588 | 1,481,322 | +42,733 | 0.05% | 37,904,265 |
| 2017-06-01 | 2017-05-29 | 25.875 | 1,438,589 | +57,814 | 0.05% | 37,222,868 |
| 2017-05-31 | 2017-05-26 | 24.474 | 1,380,775 | +13,825 | 0.05% | 33,793,394 |
| 2017-05-29 | 2017-05-25 | 24.474 | 1,366,950 | +10,055 | 0.05% | 33,455,038 |
| 2017-05-26 | 2017-05-24 | 24.315 | 1,356,895 | +2,513 | 0.04% | 32,993,026 |
| 2017-05-25 | 2017-05-23 | 24.188 | 1,354,382 | -15,082 | 0.04% | 32,759,504 |
| 2017-05-24 | 2017-05-22 | 24.506 | 1,369,464 | -5,027 | 0.05% | 33,560,150 |
| 2017-05-23 | 2017-05-19 | 24.474 | 1,374,491 | +1,257 | 0.05% | 33,639,598 |
| 2017-05-22 | 2017-05-18 | 24.220 | 1,373,234 | -15,082 | 0.05% | 33,259,197 |
| 2017-05-19 | 2017-05-17 | 24.347 | 1,388,316 | -1,257 | 0.05% | 33,801,216 |
| 2017-05-18 | 2017-05-16 | 24.538 | 1,389,573 | +46,503 | 0.05% | 34,097,167 |
| 2017-05-17 | 2017-05-15 | 23.710 | 1,343,070 | +87,978 | 0.04% | 31,844,723 |
| 2017-05-16 | 2017-05-12 | 22.978 | 1,255,092 | +5,027 | 0.04% | 28,840,004 |
| 2017-05-15 | 2017-05-11 | 22.883 | 1,250,065 | +8,798 | 0.04% | 28,605,138 |
| 2017-05-12 | 2017-05-10 | 22.278 | 1,241,267 | +12,569 | 0.04% | 27,653,226 |
| 2017-05-10 | 2017-05-08 | 21.578 | 1,228,698 | +1,256 | 0.04% | 26,512,910 |
| 2017-05-09 | 2017-05-05 | 21.801 | 1,227,442 | -7,541 | 0.04% | 26,759,260 |
| 2017-05-08 | 2017-05-04 | 22.151 | 1,234,983 | +25,137 | 0.04% | 27,356,011 |
| 2017-05-05 | 2017-05-02 | 22.151 | 1,209,846 | +25,137 | 0.04% | 26,799,204 |
| 2017-05-04 | 2017-04-28 | 22.310 | 1,184,709 | +7,541 | 0.04% | 26,430,919 |
| 2017-05-02 | 2017-04-27 | 22.374 | 1,177,168 | +5,027 | 0.04% | 26,337,608 |
| 2017-04-28 | 2017-04-26 | 22.437 | 1,172,141 | +8,798 | 0.04% | 26,299,744 |
| 2017-04-27 | 2017-04-25 | 22.119 | 1,163,343 | -32,678 | 0.04% | 25,732,095 |
| 2017-04-24 | 2017-04-20 | 22.055 | 1,196,021 | +32,678 | 0.04% | 26,378,773 |
| 2017-04-21 | 2017-04-19 | 21.960 | 1,163,343 | +7,541 | 0.04% | 25,546,972 |
| 2017-04-20 | 2017-04-18 | 22.119 | 1,155,802 | -2,514 | 0.04% | 25,565,295 |
| 2017-04-19 | 2017-04-13 | 23.106 | 1,158,316 | +2,514 | 0.04% | 26,763,705 |
| 2017-04-13 | 2017-04-11 | 22.978 | 1,155,802 | -2,514 | 0.04% | 26,558,479 |
| 2017-04-12 | 2017-04-10 | 22.915 | 1,158,316 | -7,541 | 0.04% | 26,542,517 |
| 2017-04-11 | 2017-04-07 | 22.596 | 1,165,857 | -5,027 | 0.04% | 26,344,271 |
| 2017-04-07 | 2017-04-05 | 22.278 | 1,170,884 | -5,027 | 0.04% | 26,085,218 |
| 2017-04-06 | 2017-04-03 | 22.469 | 1,175,911 | +3,770 | 0.04% | 26,421,758 |
| 2017-04-05 | 2017-03-31 | 22.310 | 1,172,141 | +154,590 | 0.04% | 26,150,526 |
| 2017-04-03 | 2017-03-30 | 22.310 | 1,017,551 | +1,257 | 0.03% | 22,701,615 |
| 2017-03-31 | 2017-03-29 | 22.437 | 1,016,294 | -17,616 | 0.03% | 22,802,950 |
| 2017-03-30 | 2017-03-28 | 22.501 | 1,033,910 | -2,514 | 0.03% | 23,264,017 |
| 2017-03-29 | 2017-03-27 | 22.469 | 1,036,424 | +67,869 | 0.03% | 23,287,599 |
| 2017-03-28 | 2017-03-24 | 22.819 | 968,555 | +6,284 | 0.03% | 22,101,716 |
| 2017-03-27 | 2017-03-23 | 23.106 | 962,271 | -77,923 | 0.03% | 22,233,947 |
| 2017-03-24 | 2017-03-22 | 23.233 | 1,040,194 | +27,650 | 0.03% | 24,166,834 |
| 2017-03-23 | 2017-03-21 | 23.933 | 1,012,544 | +8,798 | 0.03% | 24,233,397 |
| 2017-03-22 | 2017-03-20 | 23.742 | 1,003,746 | +5,027 | 0.03% | 23,831,161 |
| 2017-03-21 | 2017-03-17 | 22.819 | 998,719 | +8,798 | 0.03% | 22,790,037 |
| 2017-03-20 | 2017-03-16 | 22.915 | 989,921 | -3,770 | 0.03% | 22,683,788 |
| 2017-03-15 | 2017-03-13 | 22.851 | 993,691 | -2,514 | 0.03% | 22,706,927 |
| 2017-03-13 | 2017-03-09 | 22.596 | 996,205 | +13,825 | 0.03% | 22,510,732 |
| 2017-03-08 | 2017-03-06 | 22.851 | 982,380 | -6,284 | 0.03% | 22,448,458 |
| 2017-03-07 | 2017-03-03 | 22.660 | 988,664 | -10,055 | 0.03% | 22,403,263 |
| 2017-03-06 | 2017-03-02 | 22.787 | 998,719 | -28,907 | 0.03% | 22,758,251 |
| 2017-03-03 | 2017-03-01 | 22.756 | 1,027,626 | +7,541 | 0.03% | 23,384,263 |
| 2017-03-02 | 2017-02-28 | 22.374 | 1,020,085 | +13,825 | 0.03% | 22,823,079 |
| 2017-03-01 | 2017-02-27 | 22.342 | 1,006,260 | +17,596 | 0.03% | 22,481,738 |
| 2017-02-28 | 2017-02-24 | 22.724 | 988,664 | -18,853 | 0.03% | 22,466,193 |
| 2017-02-27 | 2017-02-23 | 22.660 | 1,007,517 | -40,218 | 0.03% | 22,830,474 |
| 2017-02-24 | 2017-02-22 | 23.010 | 1,047,735 | -42,733 | 0.03% | 24,108,617 |
| 2017-02-23 | 2017-02-21 | 22.660 | 1,090,468 | +33,935 | 0.04% | 24,710,155 |
| 2017-02-22 | 2017-02-20 | 22.883 | 1,056,533 | +22,623 | 0.03% | 24,176,560 |
| 2017-02-21 | 2017-02-17 | 22.724 | 1,033,910 | -10,055 | 0.03% | 23,494,354 |
| 2017-02-20 | 2017-02-16 | 22.947 | 1,043,965 | -16,339 | 0.03% | 23,955,418 |
| 2017-02-17 | 2017-02-15 | 22.660 | 1,060,304 | -55,300 | 0.04% | 24,026,635 |
| 2017-02-16 | 2017-02-14 | 22.469 | 1,115,604 | -129,454 | 0.04% | 25,066,709 |
| 2017-02-15 | 2017-02-13 | 22.183 | 1,245,058 | +50,273 | 0.04% | 27,618,807 |
| 2017-02-14 | 2017-02-10 | 21.737 | 1,194,785 | +16,339 | 0.04% | 25,971,260 |
| 2017-02-13 | 2017-02-09 | 21.514 | 1,178,446 | +133,224 | 0.04% | 25,353,559 |
| 2017-02-10 | 2017-02-08 | 21.483 | 1,045,222 | +7,541 | 0.03% | 22,454,060 |
| 2017-02-08 | 2017-02-06 | 21.196 | 1,037,681 | -23,879 | 0.03% | 21,994,832 |
| 2017-02-07 | 2017-02-03 | 20.910 | 1,061,560 | -13,826 | 0.04% | 22,196,907 |
| 2017-02-06 | 2017-02-02 | 21.101 | 1,075,386 | -11,311 | 0.04% | 22,691,357 |
| 2017-02-03 | 2017-02-01 | 21.101 | 1,086,697 | +26,393 | 0.04% | 22,930,026 |
| 2017-02-02 | 2017-01-27 | 21.355 | 1,060,304 | +133,225 | 0.04% | 22,643,079 |
| 2017-02-01 | 2017-01-25 | 21.196 | 927,079 | -28,907 | 0.03% | 19,650,496 |
| 2017-01-26 | 2017-01-24 | 21.387 | 955,986 | -282,788 | 0.03% | 20,445,765 |
| 2017-01-25 | 2017-01-23 | 21.514 | 1,238,774 | -40,218 | 0.04% | 26,651,480 |
| 2017-01-24 | 2017-01-20 | 21.419 | 1,278,992 | +11,311 | 0.04% | 27,394,630 |
| 2017-01-23 | 2017-01-19 | 21.769 | 1,267,681 | -17,596 | 0.04% | 27,596,159 |
| 2017-01-20 | 2017-01-18 | 21.546 | 1,285,277 | +11,312 | 0.04% | 27,692,869 |
| 2017-01-19 | 2017-01-17 | 21.355 | 1,273,965 | -5,027 | 0.04% | 27,205,867 |
| 2017-01-18 | 2017-01-16 | 21.037 | 1,278,992 | +7,541 | 0.04% | 26,906,168 |
| 2017-01-17 | 2017-01-13 | 21.323 | 1,271,451 | +57,814 | 0.04% | 27,111,715 |
| 2017-01-16 | 2017-01-12 | 20.878 | 1,213,637 | +21,366 | 0.04% | 25,338,167 |
| 2017-01-13 | 2017-01-11 | 20.528 | 1,192,271 | +12,568 | 0.04% | 24,474,693 |
| 2017-01-11 | 2017-01-09 | 19.732 | 1,179,703 | +7,541 | 0.04% | 23,278,068 |
| 2017-01-10 | 2017-01-06 | 19.573 | 1,172,162 | +2,514 | 0.04% | 22,942,741 |
| 2017-01-06 | 2017-01-04 | 19.668 | 1,169,648 | +62,842 | 0.04% | 23,005,211 |
| 2017-01-05 | 2017-01-03 | 19.573 | 1,106,806 | +37,705 | 0.04% | 21,663,527 |
| 2017-01-04 | 2016-12-30 | 19.605 | 1,069,101 | +36,448 | 0.04% | 20,959,552 |
| 2017-01-03 | 2016-12-29 | 19.446 | 1,032,653 | +2,513 | 0.03% | 20,080,669 |
| 2016-12-30 | 2016-12-28 | 19.159 | 1,030,140 | +1,257 | 0.03% | 19,736,734 |
| 2016-12-28 | 2016-12-22 | 19.287 | 1,028,883 | +2,514 | 0.03% | 19,843,632 |
| 2016-12-23 | 2016-12-21 | 19.541 | 1,026,369 | +2,514 | 0.03% | 20,056,468 |
| 2016-12-22 | 2016-12-20 | 19.509 | 1,023,855 | +3,770 | 0.03% | 19,974,756 |
| 2016-12-21 | 2016-12-19 | 19.446 | 1,020,085 | -33,934 | 0.03% | 19,836,275 |
| 2016-12-20 | 2016-12-16 | 19.605 | 1,054,019 | +1,256 | 0.03% | 20,663,872 |
| 2016-12-19 | 2016-12-15 | 19.318 | 1,052,763 | +5,028 | 0.03% | 20,337,701 |
| 2016-12-16 | 2016-12-14 | 19.605 | 1,047,735 | +13,825 | 0.03% | 20,540,675 |
| 2016-12-15 | 2016-12-13 | 19.828 | 1,033,910 | +26,393 | 0.03% | 20,499,975 |
| 2016-12-14 | 2016-12-12 | 19.764 | 1,007,517 | -70,382 | 0.03% | 19,912,534 |
| 2016-12-13 | 2016-12-09 | 20.082 | 1,077,899 | +12,568 | 0.04% | 21,646,614 |
| 2016-12-12 | 2016-12-08 | 20.432 | 1,065,331 | +2,514 | 0.04% | 21,767,179 |
| 2016-12-09 | 2016-12-07 | 20.432 | 1,062,817 | -2,514 | 0.04% | 21,715,812 |
| 2016-12-08 | 2016-12-06 | 20.305 | 1,065,331 | +1,257 | 0.04% | 21,631,558 |
| 2016-12-07 | 2016-12-05 | 20.019 | 1,064,074 | +6,284 | 0.04% | 21,301,247 |
| 2016-12-06 | 2016-12-02 | 20.369 | 1,057,790 | -35,191 | 0.04% | 21,545,768 |
| 2016-12-05 | 2016-12-01 | 20.496 | 1,092,981 | -50,274 | 0.04% | 22,401,703 |
| 2016-12-02 | 2016-11-30 | 20.305 | 1,143,255 | +187,269 | 0.04% | 23,213,806 |
| 2016-12-01 | 2016-11-29 | 20.528 | 955,986 | +152,076 | 0.03% | 19,624,283 |
| 2016-11-30 | 2016-11-28 | 20.464 | 803,910 | +6,284 | 0.03% | 16,451,328 |
| 2016-11-29 | 2016-11-25 | 20.210 | 797,626 | -12,568 | 0.03% | 16,119,649 |
| 2016-11-28 | 2016-11-24 | 20.337 | 810,194 | +5,027 | 0.03% | 16,476,783 |
| 2016-11-25 | 2016-11-23 | 20.369 | 805,167 | -49,016 | 0.03% | 16,400,175 |
| 2016-11-24 | 2016-11-22 | 20.560 | 854,183 | +23,880 | 0.03% | 17,561,677 |
| 2016-11-22 | 2016-11-18 | 20.432 | 830,303 | -36,448 | 0.03% | 16,965,013 |
| 2016-11-21 | 2016-11-17 | 20.273 | 866,751 | +10,054 | 0.03% | 17,571,803 |
| 2016-11-17 | 2016-11-15 | 20.241 | 856,697 | -1,257 | 0.03% | 17,340,712 |
| 2016-11-16 | 2016-11-14 | 20.114 | 857,954 | -30,164 | 0.03% | 17,256,934 |
| 2016-11-15 | 2016-11-11 | 20.369 | 888,118 | +33,935 | 0.03% | 18,089,776 |
| 2016-11-14 | 2016-11-10 | 20.942 | 854,183 | +36,322 | 0.03% | 17,887,901 |
| 2016-11-11 | 2016-11-09 | 20.814 | 817,861 | +6,285 | 0.03% | 17,023,145 |
| 2016-11-10 | 2016-11-08 | 21.164 | 811,576 | +13,825 | 0.03% | 17,176,449 |
| 2016-11-09 | 2016-11-07 | 21.101 | 797,751 | -32,552 | 0.03% | 16,833,074 |
| 2016-11-07 | 2016-11-03 | 20.782 | 830,303 | +56,117 | 0.03% | 17,255,690 |
| 2016-11-04 | 2016-11-02 | 20.846 | 774,186 | -57,688 | 0.03% | 16,138,723 |
| 2016-11-03 | 2016-11-01 | 21.101 | 831,874 | +52,787 | 0.03% | 17,553,092 |
| 2016-11-02 | 2016-10-31 | 20.973 | 779,087 | -1,383 | 0.03% | 16,340,071 |
| 2016-11-01 | 2016-10-28 | 20.655 | 780,470 | +7,541 | 0.03% | 16,120,684 |
| 2016-10-31 | 2016-10-27 | 21.387 | 772,929 | -3,330 | 0.03% | 16,530,707 |
| 2016-10-28 | 2016-10-26 | 21.419 | 776,259 | -38,962 | 0.03% | 16,626,631 |
| 2016-10-27 | 2016-10-25 | 21.419 | 815,221 | -106,831 | 0.03% | 17,461,155 |
| 2016-10-26 | 2016-10-24 | 21.483 | 922,052 | +16,339 | 0.03% | 19,808,051 |
| 2016-10-24 | 2016-10-19 | 21.483 | 905,713 | -5,027 | 0.03% | 19,457,047 |
| 2016-10-20 | 2016-10-18 | 21.801 | 910,740 | -32,741 | 0.03% | 19,854,892 |
| 2016-10-18 | 2016-10-14 | 21.642 | 943,481 | -53,227 | 0.03% | 20,418,537 |
| 2016-10-17 | 2016-10-13 | 21.483 | 996,708 | +217,432 | 0.03% | 21,411,854 |
| 2016-10-14 | 2016-10-12 | 21.101 | 779,276 | +38,962 | 0.03% | 16,443,240 |
| 2016-10-13 | 2016-10-11 | 21.514 | 740,314 | -16,276 | 0.02% | 15,927,412 |
| 2016-10-12 | 2016-10-07 | 21.960 | 756,590 | +15,082 | 0.03% | 16,614,690 |
| 2016-10-11 | 2016-10-06 | 22.151 | 741,508 | -28,467 | 0.02% | 16,425,085 |
| 2016-10-07 | 2016-10-05 | 21.928 | 769,975 | +17,595 | 0.03% | 16,884,119 |
| 2016-10-06 | 2016-10-04 | 21.769 | 752,380 | -51,153 | 0.02% | 16,378,567 |
| 2016-10-05 | 2016-10-03 | 21.419 | 803,533 | -68,246 | 0.03% | 17,210,811 |
| 2016-10-04 | 2016-09-30 | 21.260 | 871,779 | -54,043 | 0.03% | 18,533,840 |
| 2016-10-03 | 2016-09-29 | 21.737 | 925,822 | -20,110 | 0.03% | 20,124,762 |
| 2016-09-30 | 2016-09-28 | 21.896 | 945,932 | +5,028 | 0.03% | 20,712,423 |
| 2016-09-29 | 2016-09-27 | 22.024 | 940,904 | -10,055 | 0.03% | 20,722,109 |
| 2016-09-28 | 2016-09-26 | 21.896 | 950,959 | -16,339 | 0.03% | 20,822,496 |
| 2016-09-27 | 2016-09-23 | 22.151 | 967,298 | +8,798 | 0.03% | 21,426,542 |
| 2016-09-23 | 2016-09-21 | 22.533 | 958,500 | -3,771 | 0.03% | 21,597,721 |
| 2016-09-22 | 2016-09-20 | 23.147 | 962,271 | -33,934 | 0.03% | 22,273,903 |
| 2016-09-21 | 2016-09-19 | 23.147 | 996,205 | +19,849 | 0.03% | 23,059,381 |
| 2016-09-20 | 2016-09-15 | 22.826 | 976,356 | +3,738 | 0.03% | 22,286,479 |
| 2016-09-19 | 2016-09-14 | 22.569 | 972,618 | +66,034 | 0.03% | 21,951,352 |
| 2016-09-15 | 2016-09-13 | 22.634 | 906,584 | -1,245 | 0.03% | 20,519,219 |
| 2016-09-14 | 2016-09-12 | 22.601 | 907,829 | -3,738 | 0.03% | 20,518,252 |
| 2016-09-13 | 2016-09-09 | 23.597 | 911,567 | -6,230 | 0.03% | 21,509,959 |
| 2016-09-12 | 2016-09-08 | 22.890 | 917,797 | -3,738 | 0.03% | 21,008,731 |
| 2016-09-09 | 2016-09-07 | 22.762 | 921,535 | +14,951 | 0.03% | 20,975,954 |
| 2016-09-08 | 2016-09-06 | 22.858 | 906,584 | +13,706 | 0.03% | 20,722,956 |
| 2016-09-07 | 2016-09-05 | 22.441 | 892,878 | -13,706 | 0.03% | 20,037,012 |
| 2016-09-06 | 2016-09-02 | 22.313 | 906,584 | -11,213 | 0.03% | 20,228,166 |
| 2016-09-05 | 2016-09-01 | 22.152 | 917,797 | -67,281 | 0.03% | 20,331,030 |
| 2016-09-02 | 2016-08-31 | 21.510 | 985,078 | -19,935 | 0.03% | 21,188,932 |
| 2016-08-31 | 2016-08-29 | 21.510 | 1,005,013 | +9,968 | 0.03% | 21,617,732 |
| 2016-08-30 | 2016-08-26 | 21.799 | 995,045 | +64,789 | 0.03% | 21,690,829 |
| 2016-08-29 | 2016-08-25 | 21.285 | 930,256 | -3,738 | 0.03% | 19,800,660 |
| 2016-08-26 | 2016-08-24 | 21.478 | 933,994 | -4,984 | 0.03% | 20,060,135 |
| 2016-08-25 | 2016-08-23 | 21.510 | 938,978 | +2,492 | 0.03% | 20,197,326 |
| 2016-08-24 | 2016-08-22 | 21.670 | 936,486 | -6,230 | 0.03% | 20,294,050 |
| 2016-08-23 | 2016-08-19 | 22.184 | 942,716 | +128,332 | 0.03% | 20,913,301 |
| 2016-08-22 | 2016-08-18 | 21.895 | 814,384 | -6,230 | 0.03% | 17,831,064 |
| 2016-08-19 | 2016-08-17 | 21.606 | 820,614 | -26,165 | 0.03% | 17,730,364 |
| 2016-08-18 | 2016-08-16 | 21.093 | 846,779 | +14,952 | 0.03% | 17,860,726 |
| 2016-08-17 | 2016-08-15 | 21.157 | 831,827 | +8,721 | 0.03% | 17,598,761 |
| 2016-08-16 | 2016-08-12 | 21.285 | 823,106 | -46,099 | 0.03% | 17,519,954 |
| 2016-08-15 | 2016-08-11 | 20.226 | 869,205 | -21,181 | 0.03% | 17,580,306 |
| 2016-08-11 | 2016-08-09 | 20.097 | 890,386 | +12,459 | 0.03% | 17,894,366 |
| 2016-08-10 | 2016-08-08 | 20.226 | 877,927 | -36,132 | 0.03% | 17,756,714 |
| 2016-08-09 | 2016-08-05 | 19.776 | 914,059 | -63,543 | 0.03% | 18,076,677 |
| 2016-08-05 | 2016-08-03 | 19.744 | 977,602 | +29,903 | 0.03% | 19,301,935 |
| 2016-08-04 | 2016-08-01 | 20.226 | 947,699 | +26,164 | 0.03% | 19,167,904 |
| 2016-08-03 | 2016-07-29 | 19.840 | 921,535 | +6,230 | 0.03% | 18,283,695 |
| 2016-08-01 | 2016-07-28 | 20.033 | 915,305 | -54,821 | 0.03% | 18,336,400 |
| 2016-07-29 | 2016-07-27 | 19.552 | 970,126 | +27,410 | 0.03% | 18,967,456 |
| 2016-07-28 | 2016-07-26 | 19.359 | 942,716 | +93,446 | 0.03% | 18,249,957 |
| 2016-07-27 | 2016-07-25 | 18.942 | 849,270 | -14,952 | 0.03% | 16,086,496 |
| 2016-07-26 | 2016-07-22 | 19.006 | 864,222 | +6,230 | 0.03% | 16,425,200 |
| 2016-07-25 | 2016-07-21 | 19.198 | 857,992 | +9,968 | 0.03% | 16,472,066 |
| 2016-07-22 | 2016-07-20 | 19.263 | 848,024 | -93,446 | 0.03% | 16,335,147 |
| 2016-07-21 | 2016-07-19 | 18.364 | 941,470 | -2,492 | 0.03% | 17,288,853 |
| 2016-07-20 | 2016-07-18 | 18.653 | 943,962 | +2,492 | 0.03% | 17,607,362 |
| 2016-07-19 | 2016-07-15 | 18.588 | 941,470 | -23,673 | 0.03% | 17,500,429 |
| 2016-07-15 | 2016-07-13 | 17.946 | 965,143 | +4,984 | 0.03% | 17,320,767 |
| 2016-07-14 | 2016-07-12 | 17.978 | 960,159 | -2,492 | 0.03% | 17,262,148 |
| 2016-07-13 | 2016-07-11 | 17.465 | 962,651 | +38,624 | 0.03% | 16,812,466 |
| 2016-07-12 | 2016-07-08 | 17.304 | 924,027 | +12,460 | 0.03% | 15,989,581 |
| 2016-07-11 | 2016-07-07 | 17.465 | 911,567 | +44,853 | 0.03% | 15,920,296 |
| 2016-07-08 | 2016-07-06 | 17.689 | 866,714 | +13,706 | 0.03% | 15,331,727 |
| 2016-07-07 | 2016-07-05 | 18.043 | 853,008 | +8,721 | 0.03% | 15,390,512 |
| 2016-07-06 | 2016-07-04 | 18.396 | 844,287 | +34,887 | 0.03% | 15,531,320 |
| 2016-07-05 | 2016-06-30 | 18.556 | 809,400 | -13,706 | 0.03% | 15,019,473 |
| 2016-07-04 | 2016-06-29 | 18.107 | 823,106 | -8,721 | 0.03% | 14,903,852 |
| 2016-06-30 | 2016-06-28 | 17.657 | 831,827 | +4,983 | 0.03% | 14,687,888 |
| 2016-06-29 | 2016-06-27 | 18.011 | 826,844 | +2,492 | 0.03% | 14,891,899 |
| 2016-06-28 | 2016-06-24 | 17.882 | 824,352 | +26,165 | 0.03% | 14,741,156 |
| 2016-06-23 | 2016-06-21 | 18.043 | 798,187 | +6,230 | 0.03% | 14,401,397 |
| 2016-06-22 | 2016-06-20 | 18.075 | 791,957 | -6,230 | 0.03% | 14,314,417 |
| 2016-06-21 | 2016-06-17 | 17.818 | 798,187 | +6,230 | 0.03% | 14,222,020 |
| 2016-06-20 | 2016-06-16 | 17.722 | 791,957 | -84,724 | 0.03% | 14,034,739 |
| 2016-06-17 | 2016-06-15 | 18.203 | 876,681 | -4,984 | 0.03% | 15,958,362 |
| 2016-06-16 | 2016-06-14 | 18.011 | 881,665 | +11,214 | 0.03% | 15,879,255 |
| 2016-06-15 | 2016-06-13 | 18.299 | 870,451 | -23,673 | 0.03% | 15,928,792 |
| 2016-06-14 | 2016-06-10 | 18.813 | 894,124 | +34,886 | 0.03% | 16,821,279 |
| 2016-06-13 | 2016-06-08 | 22.209 | 859,238 | +33,640 | 0.03% | 19,083,166 |
| 2016-06-10 | 2016-06-07 | 21.971 | 825,598 | +105,025 | 0.03% | 18,139,182 |
| 2016-06-08 | 2016-06-06 | 21.528 | 720,573 | +7,045 | 0.03% | 15,512,594 |
| 2016-06-07 | 2016-06-03 | 21.188 | 713,528 | -1,174 | 0.03% | 15,117,876 |
| 2016-06-06 | 2016-06-02 | 20.745 | 714,702 | +44,622 | 0.03% | 14,826,261 |
| 2016-06-02 | 2016-05-31 | 20.779 | 670,080 | +16,440 | 0.02% | 13,923,418 |
| 2016-06-01 | 2016-05-30 | 20.336 | 653,640 | -58,714 | 0.02% | 13,292,367 |
| 2016-05-31 | 2016-05-27 | 19.655 | 712,354 | +64,586 | 0.03% | 14,001,064 |
| 2016-05-30 | 2016-05-26 | 20.200 | 647,768 | +24,660 | 0.02% | 13,084,693 |
| 2016-05-27 | 2016-05-25 | 20.540 | 623,108 | +74,742 | 0.02% | 12,798,822 |
| 2016-05-26 | 2016-05-24 | 21.119 | 548,366 | -2,348 | 0.02% | 11,581,147 |
| 2016-05-25 | 2016-05-23 | 21.358 | 550,714 | -1,175 | 0.02% | 11,762,050 |
| 2016-05-24 | 2016-05-20 | 21.664 | 551,889 | -16,439 | 0.02% | 11,956,339 |
| 2016-05-20 | 2016-05-18 | 20.915 | 568,328 | +4,697 | 0.02% | 11,886,576 |
| 2016-05-19 | 2016-05-17 | 21.324 | 563,631 | +4,697 | 0.02% | 12,018,730 |
| 2016-05-18 | 2016-05-16 | 21.290 | 558,934 | +1,174 | 0.02% | 11,899,533 |
| 2016-05-17 | 2016-05-13 | 21.460 | 557,760 | -12,917 | 0.02% | 11,969,535 |
| 2016-05-13 | 2016-05-11 | 21.801 | 570,677 | +3,523 | 0.02% | 12,441,127 |
| 2016-05-10 | 2016-05-06 | 22.005 | 567,154 | +1,174 | 0.02% | 12,480,238 |
| 2016-05-09 | 2016-05-05 | 22.107 | 565,980 | +5,872 | 0.02% | 12,512,242 |
| 2016-05-06 | 2016-05-04 | 22.482 | 560,108 | +5,871 | 0.02% | 12,592,300 |
| 2016-05-04 | 2016-04-29 | 22.380 | 554,237 | -1,174 | 0.02% | 12,403,671 |
| 2016-05-03 | 2016-04-28 | 22.686 | 555,411 | -5,872 | 0.02% | 12,600,218 |
| 2016-04-29 | 2016-04-27 | 22.584 | 561,283 | +27,420 | 0.02% | 12,676,074 |
| 2016-04-28 | 2016-04-26 | 22.823 | 533,863 | -19,963 | 0.02% | 12,184,115 |
| 2016-04-27 | 2016-04-25 | 23.504 | 553,826 | -2,349 | 0.02% | 13,017,027 |
| 2016-04-26 | 2016-04-22 | 24.117 | 556,175 | -4,697 | 0.02% | 13,413,252 |
| 2016-04-25 | 2016-04-21 | 24.424 | 560,872 | +7,046 | 0.02% | 13,698,477 |
| 2016-04-21 | 2016-04-19 | 24.662 | 553,826 | +11,743 | 0.02% | 13,658,445 |
| 2016-04-19 | 2016-04-15 | 25.275 | 542,083 | +4,697 | 0.02% | 13,701,214 |
| 2016-04-18 | 2016-04-14 | 26.025 | 537,386 | -2,349 | 0.02% | 13,985,213 |
| 2016-04-15 | 2016-04-13 | 25.650 | 539,735 | -3,523 | 0.02% | 13,844,106 |
| 2016-04-13 | 2016-04-11 | 25.207 | 543,258 | +9,395 | 0.02% | 13,693,902 |
| 2016-04-12 | 2016-04-08 | 24.969 | 533,863 | +1,174 | 0.02% | 13,329,785 |
| 2016-04-11 | 2016-04-07 | 24.526 | 532,689 | -4,697 | 0.02% | 13,064,584 |
| 2016-04-07 | 2016-04-05 | 23.981 | 537,386 | -1,175 | 0.02% | 12,886,897 |
| 2016-04-06 | 2016-04-01 | 24.083 | 538,561 | +11,743 | 0.02% | 12,970,111 |
| 2016-04-05 | 2016-03-31 | 24.696 | 526,818 | -1,174 | 0.02% | 13,010,320 |
| 2016-04-01 | 2016-03-30 | 24.015 | 527,992 | +2,349 | 0.02% | 12,679,608 |
| 2016-03-31 | 2016-03-29 | 23.299 | 525,643 | -88,658 | 0.02% | 12,247,187 |
| 2016-03-30 | 2016-03-24 | 23.572 | 614,301 | +63,411 | 0.02% | 14,480,271 |
| 2016-03-29 | 2016-03-23 | 23.572 | 550,890 | +39,925 | 0.02% | 12,985,550 |
| 2016-03-24 | 2016-03-22 | 23.810 | 510,965 | -28,770 | 0.02% | 12,166,277 |
| 2016-03-23 | 2016-03-21 | 25.514 | 539,735 | -34,054 | 0.02% | 13,770,565 |
| 2016-03-22 | 2016-03-18 | 25.207 | 573,789 | +34,054 | 0.02% | 14,463,497 |
| 2016-03-18 | 2016-03-16 | 23.470 | 539,735 | +4,697 | 0.02% | 12,667,449 |
| 2016-03-17 | 2016-03-15 | 23.981 | 535,038 | -2,348 | 0.02% | 12,830,591 |
| 2016-03-16 | 2016-03-14 | 24.151 | 537,386 | +5,871 | 0.02% | 12,978,424 |
| 2016-03-09 | 2016-03-07 | 24.151 | 531,515 | +1,174 | 0.02% | 12,836,633 |
| 2016-03-08 | 2016-03-04 | 24.151 | 530,341 | -4,697 | 0.02% | 12,808,280 |
| 2016-03-07 | 2016-03-03 | 23.640 | 535,038 | -32,879 | 0.02% | 12,648,338 |
| 2016-03-04 | 2016-03-02 | 23.129 | 567,917 | +5,871 | 0.02% | 13,135,421 |
| 2016-03-02 | 2016-02-29 | 21.426 | 562,046 | +27,008 | 0.02% | 12,042,367 |
| 2016-02-29 | 2016-02-25 | 21.733 | 535,038 | +2,349 | 0.02% | 11,627,723 |
| 2016-02-26 | 2016-02-24 | 21.971 | 532,689 | -23,486 | 0.02% | 11,703,690 |
| 2016-02-25 | 2016-02-23 | 22.448 | 556,175 | -9,394 | 0.02% | 12,484,934 |
| 2016-02-24 | 2016-02-22 | 22.584 | 565,569 | +23,486 | 0.02% | 12,772,870 |
| 2016-02-23 | 2016-02-19 | 22.618 | 542,083 | -18,789 | 0.02% | 12,260,925 |
| 2016-02-22 | 2016-02-18 | 22.516 | 560,872 | +23,486 | 0.02% | 12,628,582 |
| 2016-02-19 | 2016-02-17 | 21.698 | 537,386 | -42,274 | 0.02% | 11,660,446 |
| 2016-02-18 | 2016-02-16 | 21.119 | 579,660 | +2,348 | 0.02% | 12,242,057 |
| 2016-02-17 | 2016-02-15 | 20.949 | 577,312 | +42,274 | 0.02% | 12,094,142 |
| 2016-02-16 | 2016-02-12 | 19.961 | 535,038 | -1,174 | 0.02% | 10,680,009 |
| 2016-02-15 | 2016-02-11 | 19.825 | 536,212 | +1,174 | 0.02% | 10,630,382 |
| 2016-02-12 | 2016-02-05 | 20.472 | 535,038 | +3,523 | 0.02% | 10,953,388 |
| 2016-02-11 | 2016-02-04 | 21.358 | 531,515 | +1,174 | 0.02% | 11,352,001 |
| 2016-02-05 | 2016-02-03 | 20.847 | 530,341 | +9,395 | 0.02% | 11,055,948 |
| 2016-02-04 | 2016-02-02 | 22.005 | 520,946 | -5,872 | 0.02% | 11,463,430 |
| 2016-02-03 | 2016-02-01 | 21.971 | 526,818 | -23,485 | 0.02% | 11,574,698 |
| 2016-02-02 | 2016-01-29 | 22.278 | 550,303 | +4,697 | 0.02% | 12,259,394 |
| 2016-02-01 | 2016-01-28 | 20.949 | 545,606 | +4,697 | 0.02% | 11,429,931 |
| 2016-01-29 | 2016-01-27 | 21.119 | 540,909 | +9,394 | 0.02% | 11,423,660 |
| 2016-01-28 | 2016-01-26 | 20.881 | 531,515 | -27,772 | 0.02% | 11,098,528 |
| 2016-01-27 | 2016-01-25 | 22.073 | 559,287 | +84,548 | 0.02% | 12,345,227 |
| 2016-01-26 | 2016-01-22 | 21.630 | 474,739 | +1,175 | 0.02% | 10,268,760 |
| 2016-01-25 | 2016-01-21 | 21.188 | 473,564 | +15,265 | 0.02% | 10,033,638 |
| 2016-01-22 | 2016-01-20 | 21.835 | 458,299 | +11,743 | 0.02% | 10,006,825 |
| 2016-01-21 | 2016-01-19 | 22.891 | 446,556 | +17,203 | 0.02% | 10,221,969 |
| 2016-01-20 | 2016-01-18 | 22.857 | 429,353 | +1,175 | 0.02% | 9,813,556 |
| 2016-01-19 | 2016-01-15 | 23.197 | 428,178 | +2,348 | 0.02% | 9,932,551 |
| 2016-01-15 | 2016-01-13 | 23.742 | 425,830 | +1,174 | 0.02% | 10,110,169 |
| 2016-01-13 | 2016-01-11 | 23.640 | 424,656 | +15,266 | 0.02% | 10,038,899 |
| 2016-01-11 | 2016-01-07 | 24.969 | 409,390 | -15,266 | 0.01% | 10,221,875 |
| 2016-01-08 | 2016-01-06 | 25.888 | 424,656 | -15,265 | 0.02% | 10,993,607 |
| 2016-01-06 | 2016-01-04 | 24.219 | 439,921 | -1,175 | 0.02% | 10,654,514 |
| 2016-01-05 | 2015-12-31 | 25.684 | 441,096 | -7,045 | 0.02% | 11,329,059 |
| 2016-01-04 | 2015-12-29 | 26.195 | 448,141 | -1,174 | 0.02% | 11,738,981 |
| 2015-12-30 | 2015-12-28 | 25.922 | 449,315 | -27,009 | 0.02% | 11,647,291 |
| 2015-12-29 | 2015-12-24 | 26.059 | 476,324 | +46,722 | 0.02% | 12,412,329 |
| 2015-12-28 | 2015-12-22 | 25.377 | 429,602 | -1,174 | 0.02% | 10,902,144 |
| 2015-12-22 | 2015-12-18 | 25.037 | 430,776 | -1,174 | 0.02% | 10,785,200 |
| 2015-12-21 | 2015-12-17 | 25.275 | 431,950 | +16,440 | 0.02% | 10,917,589 |
| 2015-12-18 | 2015-12-16 | 24.798 | 415,510 | +3,522 | 0.01% | 10,303,914 |
| 2015-12-16 | 2015-12-14 | 24.185 | 411,988 | +1,175 | 0.01% | 9,963,967 |
| 2015-12-15 | 2015-12-11 | 24.151 | 410,813 | +1,174 | 0.01% | 9,921,556 |
| 2015-12-14 | 2015-12-10 | 24.764 | 409,639 | +2,349 | 0.01% | 10,144,370 |
| 2015-12-10 | 2015-12-08 | 25.139 | 407,290 | -1,175 | 0.01% | 10,238,810 |
| 2015-12-08 | 2015-12-04 | 25.922 | 408,465 | -4,697 | 0.01% | 10,588,364 |
| 2015-12-07 | 2015-12-03 | 25.990 | 413,162 | -1,174 | 0.01% | 10,738,269 |
| 2015-12-04 | 2015-12-02 | 26.331 | 414,336 | -7,046 | 0.01% | 10,909,919 |
| 2015-12-03 | 2015-12-01 | 26.433 | 421,382 | +4,697 | 0.01% | 11,138,509 |
| 2015-12-02 | 2015-11-30 | 24.866 | 416,685 | -11,742 | 0.01% | 10,361,439 |
| 2015-11-30 | 2015-11-26 | 25.650 | 428,427 | -9,395 | 0.02% | 10,989,076 |
| 2015-11-27 | 2015-11-25 | 25.582 | 437,822 | +16,440 | 0.02% | 11,200,228 |
| 2015-11-24 | 2015-11-20 | 26.535 | 421,382 | -2,348 | 0.01% | 11,181,570 |
| 2015-11-20 | 2015-11-18 | 26.263 | 423,730 | +5,871 | 0.02% | 11,128,406 |
| 2015-11-19 | 2015-11-17 | 27.217 | 417,859 | +5,871 | 0.01% | 11,372,761 |
| 2015-11-18 | 2015-11-16 | 26.604 | 411,988 | -27,771 | 0.01% | 10,960,364 |
| 2015-11-17 | 2015-11-13 | 27.115 | 439,759 | -10,569 | 0.02% | 11,923,868 |
| 2015-11-16 | 2015-11-12 | 28.341 | 450,328 | +9,395 | 0.02% | 12,762,673 |
| 2015-11-13 | 2015-11-11 | 27.932 | 440,933 | +25,834 | 0.02% | 12,316,174 |
| 2015-11-12 | 2015-11-10 | 28.136 | 415,099 | -31,706 | 0.01% | 11,679,415 |
| 2015-11-11 | 2015-11-09 | 28.681 | 446,805 | +17,614 | 0.02% | 12,815,026 |
| 2015-11-10 | 2015-11-06 | 28.511 | 429,191 | +11,743 | 0.02% | 12,236,731 |
| 2015-11-09 | 2015-11-05 | 29.261 | 417,448 | +8,983 | 0.01% | 12,214,759 |
| 2015-11-06 | 2015-11-04 | 29.056 | 408,465 | +4,800 | 0.01% | 11,868,429 |
| 2015-11-05 | 2015-11-03 | 28.545 | 403,665 | +4,697 | 0.01% | 11,522,706 |
| 2015-11-04 | 2015-11-02 | 28.818 | 398,968 | +75,154 | 0.01% | 11,497,351 |
| 2015-11-03 | 2015-10-30 | 30.010 | 323,814 | -1,174 | 0.01% | 9,717,642 |
| 2015-11-02 | 2015-10-29 | 29.431 | 324,988 | +4,697 | 0.01% | 9,564,680 |
| 2015-10-30 | 2015-10-28 | 30.317 | 320,291 | +1,174 | 0.01% | 9,710,109 |
| 2015-10-26 | 2015-10-22 | 32.769 | 319,117 | -5,871 | 0.01% | 10,457,175 |
| 2015-10-23 | 2015-10-20 | 33.314 | 324,988 | -1,175 | 0.01% | 10,826,686 |
| 2015-10-22 | 2015-10-19 | 33.382 | 326,163 | +4,698 | 0.01% | 10,888,051 |
| 2015-10-19 | 2015-10-15 | 33.655 | 321,465 | -17,615 | 0.01% | 10,818,823 |
| 2015-10-15 | 2015-10-13 | 33.246 | 339,080 | -18,788 | 0.01% | 11,273,048 |
| 2015-10-13 | 2015-10-09 | 32.531 | 357,868 | -12,917 | 0.01% | 11,641,678 |
| 2015-10-09 | 2015-10-07 | 32.497 | 370,785 | +16,440 | 0.01% | 12,049,247 |
| 2015-10-08 | 2015-10-06 | 32.020 | 354,345 | +4,697 | 0.01% | 11,346,020 |
| 2015-10-07 | 2015-10-05 | 31.849 | 349,648 | +2,348 | 0.01% | 11,136,072 |
| 2015-10-05 | 2015-09-30 | 30.112 | 347,300 | -5,871 | 0.01% | 10,457,946 |
| 2015-09-30 | 2015-09-25 | 30.487 | 353,171 | -7,046 | 0.01% | 10,767,067 |
| 2015-09-25 | 2015-09-23 | 30.180 | 360,217 | +11,743 | 0.01% | 10,871,445 |
| 2015-09-23 | 2015-09-21 | 31.272 | 348,474 | +3,083 | 0.01% | 10,897,411 |
| 2015-09-16 | 2015-09-14 | 32.676 | 345,391 | +1,168 | 0.01% | 11,286,040 |
| 2015-09-15 | 2015-09-11 | 33.498 | 344,223 | -17,518 | 0.01% | 11,530,839 |
| 2015-09-14 | 2015-09-10 | 32.231 | 361,741 | -23,356 | 0.01% | 11,659,221 |
| 2015-09-11 | 2015-09-09 | 32.402 | 385,097 | +23,356 | 0.01% | 12,477,956 |
| 2015-09-10 | 2015-09-08 | 31.169 | 361,741 | +1,168 | 0.01% | 11,275,123 |
| 2015-09-09 | 2015-09-07 | 30.827 | 360,573 | +23,356 | 0.01% | 11,115,216 |
| 2015-09-02 | 2015-08-31 | 32.505 | 337,217 | -5,839 | 0.01% | 10,961,194 |
| 2015-09-01 | 2015-08-28 | 32.368 | 343,056 | +2,336 | 0.01% | 11,103,989 |
| 2015-08-27 | 2015-08-25 | 31.066 | 340,720 | -1,168 | 0.01% | 10,584,908 |
| 2015-08-26 | 2015-08-24 | 31.238 | 341,888 | -12,846 | 0.01% | 10,679,745 |
| 2015-08-25 | 2015-08-21 | 32.471 | 354,734 | +1,168 | 0.01% | 11,518,431 |
| 2015-08-24 | 2015-08-20 | 33.738 | 353,566 | +1,168 | 0.01% | 11,928,584 |
| 2015-08-21 | 2015-08-19 | 33.806 | 352,398 | +8,175 | 0.01% | 11,913,319 |
| 2015-08-20 | 2015-08-18 | 34.115 | 344,223 | -14,014 | 0.01% | 11,743,063 |
| 2015-08-19 | 2015-08-17 | 32.779 | 358,237 | +1,167 | 0.01% | 11,742,608 |
| 2015-08-14 | 2015-08-12 | 34.423 | 357,070 | -2,335 | 0.01% | 12,291,407 |
| 2015-08-13 | 2015-08-11 | 35.451 | 359,405 | -934 | 0.01% | 12,741,092 |
| 2015-08-12 | 2015-08-10 | 35.022 | 360,339 | +1,167 | 0.01% | 12,619,925 |
| 2015-08-10 | 2015-08-06 | 34.680 | 359,172 | +4,672 | 0.01% | 12,456,031 |
| 2015-08-06 | 2015-08-04 | 36.221 | 354,500 | +1,168 | 0.01% | 12,840,407 |
| 2015-08-05 | 2015-08-03 | 34.594 | 353,332 | -8,175 | 0.01% | 12,223,245 |
| 2015-07-30 | 2015-07-28 | 33.327 | 361,507 | +71,237 | 0.01% | 12,047,910 |
| 2015-07-29 | 2015-07-27 | 32.984 | 290,270 | +58,391 | 0.01% | 9,574,379 |
| 2015-07-28 | 2015-07-24 | 35.194 | 231,879 | +5,839 | 0.01% | 8,160,663 |
| 2015-07-23 | 2015-07-21 | 35.536 | 226,040 | -2,335 | 0.01% | 8,032,590 |
| 2015-07-22 | 2015-07-20 | 35.108 | 228,375 | -5,839 | 0.01% | 8,017,789 |
| 2015-07-21 | 2015-07-17 | 35.279 | 234,214 | -11,679 | 0.01% | 8,262,895 |
| 2015-07-20 | 2015-07-16 | 35.793 | 245,893 | -3,503 | 0.01% | 8,801,256 |
| 2015-07-15 | 2015-07-13 | 35.707 | 249,396 | -4,671 | 0.01% | 8,905,283 |
| 2015-07-14 | 2015-07-10 | 34.149 | 254,067 | +5,839 | 0.01% | 8,676,121 |
| 2015-07-13 | 2015-07-09 | 33.841 | 248,228 | -16,350 | 0.01% | 8,400,205 |
| 2015-07-10 | 2015-07-08 | 31.957 | 264,578 | +28,028 | 0.01% | 8,455,077 |
| 2015-07-09 | 2015-07-07 | 34.183 | 236,550 | +30,363 | 0.01% | 8,086,036 |
| 2015-07-08 | 2015-07-06 | 34.252 | 206,187 | -66,566 | 0.01% | 7,062,256 |
| 2015-07-07 | 2015-07-03 | 35.879 | 272,753 | -3,503 | 0.01% | 9,786,012 |
| 2015-07-06 | 2015-07-02 | 36.649 | 276,256 | -2,336 | 0.01% | 10,124,595 |
| 2015-07-03 | 2015-06-30 | 37.077 | 278,592 | -2,335 | 0.01% | 10,329,486 |
| 2015-07-02 | 2015-06-29 | 36.735 | 280,927 | -5,839 | 0.01% | 10,319,840 |
| 2015-06-30 | 2015-06-26 | 36.478 | 286,766 | -59,560 | 0.01% | 10,460,669 |
| 2015-06-29 | 2015-06-25 | 38.448 | 346,326 | +16,350 | 0.01% | 13,315,382 |
| 2015-06-26 | 2015-06-24 | 38.276 | 329,976 | +30,363 | 0.01% | 12,630,253 |
| 2015-06-25 | 2015-06-23 | 37.163 | 299,613 | +9,343 | 0.01% | 11,134,547 |
| 2015-06-24 | 2015-06-22 | 35.793 | 290,270 | +3,504 | 0.01% | 10,389,643 |
| 2015-06-19 | 2015-06-17 | 36.821 | 286,766 | -5,840 | 0.01% | 10,558,891 |
| 2015-06-18 | 2015-06-16 | 36.478 | 292,606 | +18,569 | 0.01% | 10,673,700 |
| 2015-06-15 | 2015-06-11 | 37.249 | 274,037 | -11,678 | 0.01% | 10,207,530 |
| 2015-06-12 | 2015-06-10 | 39.685 | 285,715 | +7,007 | 0.01% | 11,338,580 |
| 2015-06-11 | 2015-06-09 | 39.331 | 278,708 | -3,755 | 0.01% | 10,961,973 |
| 2015-06-10 | 2015-06-08 | 39.155 | 282,463 | -4,526 | 0.01% | 11,059,731 |
| 2015-06-09 | 2015-06-05 | 39.155 | 286,989 | -5,657 | 0.01% | 11,236,945 |
| 2015-06-08 | 2015-06-04 | 39.420 | 292,646 | -1,131 | 0.01% | 11,536,039 |
| 2015-06-05 | 2015-06-03 | 39.331 | 293,777 | -21,497 | 0.01% | 11,554,657 |
| 2015-06-04 | 2015-06-02 | 39.155 | 315,274 | +1,131 | 0.01% | 12,344,433 |
| 2015-06-03 | 2015-06-01 | 39.420 | 314,143 | +5,657 | 0.01% | 12,383,446 |
| 2015-06-02 | 2015-05-29 | 38.094 | 308,486 | +5,657 | 0.01% | 11,751,465 |
| 2015-06-01 | 2015-05-28 | 38.448 | 302,829 | +41,863 | 0.01% | 11,643,029 |
| 2015-05-29 | 2015-05-27 | 40.127 | 260,966 | -5,657 | 0.01% | 10,471,745 |
| 2015-05-28 | 2015-05-26 | 39.773 | 266,623 | +62,227 | 0.01% | 10,604,480 |
| 2015-05-27 | 2015-05-22 | 39.597 | 204,396 | -1,131 | 0.01% | 8,093,375 |
| 2015-05-26 | 2015-05-21 | 38.889 | 205,527 | +3,394 | 0.01% | 7,992,835 |
| 2015-05-22 | 2015-05-20 | 39.862 | 202,133 | -27,720 | 0.01% | 8,057,365 |
| 2015-05-21 | 2015-05-19 | 39.155 | 229,853 | +6,789 | 0.01% | 8,999,806 |
| 2015-05-20 | 2015-05-18 | 39.508 | 223,064 | -27,154 | 0.01% | 8,812,848 |
| 2015-05-19 | 2015-05-15 | 39.508 | 250,218 | -1,131 | 0.01% | 9,885,653 |
| 2015-05-18 | 2015-05-14 | 39.243 | 251,349 | +16,971 | 0.01% | 9,863,690 |
| 2015-05-15 | 2015-05-13 | 38.978 | 234,378 | +10,183 | 0.01% | 9,135,550 |
| 2015-05-14 | 2015-05-12 | 39.862 | 224,195 | -10,183 | 0.01% | 8,936,794 |
| 2015-05-13 | 2015-05-11 | 39.950 | 234,378 | +5,657 | 0.01% | 9,363,421 |
| 2015-05-12 | 2015-05-08 | 39.773 | 228,721 | +1,131 | 0.01% | 9,096,992 |
| 2015-05-11 | 2015-05-07 | 39.950 | 227,590 | +1,132 | 0.01% | 9,092,240 |
| 2015-05-08 | 2015-05-06 | 40.392 | 226,458 | +3,394 | 0.01% | 9,147,094 |
| 2015-05-06 | 2015-05-04 | 42.513 | 223,064 | -13,577 | 0.01% | 9,483,176 |
| 2015-05-04 | 2015-04-29 | 42.248 | 236,641 | -5,657 | 0.01% | 9,997,632 |
| 2015-04-30 | 2015-04-28 | 41.364 | 242,298 | -1,131 | 0.01% | 10,022,474 |
| 2015-04-29 | 2015-04-27 | 41.983 | 243,429 | -2,263 | 0.01% | 10,219,866 |
| 2015-04-28 | 2015-04-24 | 41.187 | 245,692 | -7,920 | 0.01% | 10,119,434 |
| 2015-04-27 | 2015-04-23 | 41.806 | 253,612 | +19,234 | 0.01% | 10,602,547 |
| 2015-04-24 | 2015-04-22 | 41.983 | 234,378 | -14,709 | 0.01% | 9,839,878 |
| 2015-04-23 | 2015-04-21 | 37.387 | 249,087 | +15,840 | 0.01% | 9,312,595 |
| 2015-04-22 | 2015-04-20 | 36.415 | 233,247 | +40,731 | 0.01% | 8,493,615 |
| 2015-04-21 | 2015-04-17 | 36.238 | 192,516 | +2,263 | 0.01% | 6,976,377 |
| 2015-04-20 | 2015-04-16 | 37.122 | 190,253 | -1,132 | 0.01% | 7,062,526 |
| 2015-04-17 | 2015-04-15 | 36.503 | 191,385 | +5,658 | 0.01% | 6,986,139 |
| 2015-04-16 | 2015-04-14 | 36.857 | 185,727 | -6,789 | 0.01% | 6,845,267 |
| 2015-04-15 | 2015-04-13 | 36.326 | 192,516 | +69,016 | 0.01% | 6,993,393 |
| 2015-04-14 | 2015-04-10 | 37.299 | 123,500 | +6,789 | 0.00% | 4,606,368 |
| 2015-04-13 | 2015-04-09 | 37.564 | 116,711 | -1,132 | 0.00% | 4,384,095 |
| 2015-04-10 | 2015-04-08 | 36.503 | 117,843 | +11,314 | 0.00% | 4,301,631 |
| 2015-04-09 | 2015-04-02 | 35.531 | 106,529 | -2,262 | 0.00% | 3,785,064 |
| 2015-04-08 | 2015-04-01 | 35.442 | 108,791 | -25,318 | 0.00% | 3,855,819 |
| 2015-04-02 | 2015-03-31 | 34.399 | 134,109 | -2,263 | 0.00% | 4,613,282 |
| 2015-04-01 | 2015-03-30 | 33.940 | 136,372 | +2,263 | 0.01% | 4,628,451 |
| 2015-03-30 | 2015-03-26 | 34.011 | 134,109 | -22,628 | 0.00% | 4,561,128 |
| 2015-03-27 | 2015-03-25 | 33.940 | 156,737 | +4,525 | 0.01% | 5,319,637 |
| 2015-03-26 | 2015-03-24 | 33.586 | 152,212 | +11,314 | 0.01% | 5,112,246 |
| 2015-03-25 | 2015-03-23 | 33.940 | 140,898 | -44,125 | 0.01% | 4,782,063 |
| 2015-03-23 | 2015-03-19 | 34.824 | 185,023 | -560,048 | 0.01% | 6,443,194 |
| 2015-03-20 | 2015-03-18 | 34.011 | 745,071 | -29,417 | 0.03% | 25,340,314 |
| 2015-03-19 | 2015-03-17 | 33.374 | 774,488 | +354,132 | 0.03% | 25,847,941 |
| 2015-03-18 | 2015-03-16 | 32.384 | 420,356 | +16,971 | 0.02% | 13,612,942 |
| 2015-03-17 | 2015-03-13 | 32.208 | 403,385 | -23,760 | 0.01% | 12,992,041 |
| 2015-03-16 | 2015-03-12 | 32.879 | 427,145 | +40,731 | 0.02% | 14,044,217 |
| 2015-03-13 | 2015-03-11 | 33.975 | 386,414 | -53,176 | 0.01% | 13,128,512 |
| 2015-03-12 | 2015-03-10 | 34.824 | 439,590 | +28,285 | 0.02% | 15,308,171 |
| 2015-03-10 | 2015-03-06 | 34.753 | 411,305 | +1,131 | 0.02% | 14,294,098 |
| 2015-03-09 | 2015-03-05 | 34.859 | 410,174 | -7,919 | 0.02% | 14,298,297 |
| 2015-03-05 | 2015-03-03 | 34.859 | 418,093 | -1,132 | 0.02% | 14,574,346 |
| 2015-03-04 | 2015-03-02 | 35.354 | 419,225 | +4,526 | 0.02% | 14,821,305 |
| 2015-03-03 | 2015-02-27 | 36.326 | 414,699 | +2,263 | 0.02% | 15,064,478 |
| 2015-03-02 | 2015-02-26 | 36.150 | 412,436 | -1,132 | 0.02% | 14,909,365 |
| 2015-02-17 | 2015-02-13 | 35.213 | 413,568 | +2,263 | 0.02% | 14,562,822 |
| 2015-02-16 | 2015-02-12 | 35.107 | 411,305 | +5,657 | 0.02% | 14,439,511 |
| 2015-02-13 | 2015-02-11 | 35.319 | 405,648 | +2,263 | 0.01% | 14,326,961 |
| 2015-02-12 | 2015-02-10 | 35.213 | 403,385 | +6,788 | 0.01% | 14,204,251 |
| 2015-02-11 | 2015-02-09 | 34.612 | 396,597 | -3,394 | 0.01% | 13,726,865 |
| 2015-02-10 | 2015-02-06 | 34.859 | 399,991 | -10,183 | 0.01% | 13,943,326 |
| 2015-02-09 | 2015-02-05 | 35.354 | 410,174 | +3,395 | 0.02% | 14,501,315 |
| 2015-02-04 | 2015-02-02 | 38.182 | 406,779 | -5,657 | 0.01% | 15,531,791 |
| 2015-02-03 | 2015-01-30 | 38.713 | 412,436 | +30,548 | 0.02% | 15,966,508 |
| 2015-02-02 | 2015-01-29 | 38.624 | 381,888 | +15,839 | 0.01% | 14,750,160 |
| 2015-01-30 | 2015-01-28 | 40.304 | 366,049 | -126,718 | 0.01% | 14,753,102 |
| 2015-01-29 | 2015-01-27 | 37.829 | 492,767 | +28,286 | 0.02% | 18,640,805 |
| 2015-01-28 | 2015-01-26 | 37.033 | 464,481 | +23,759 | 0.02% | 17,201,299 |
| 2015-01-27 | 2015-01-23 | 37.299 | 440,722 | -3,394 | 0.02% | 16,438,283 |
| 2015-01-26 | 2015-01-22 | 37.210 | 444,116 | +4,526 | 0.02% | 16,525,621 |
| 2015-01-23 | 2015-01-21 | 37.033 | 439,590 | -28,286 | 0.02% | 16,279,501 |
| 2015-01-21 | 2015-01-19 | 36.326 | 467,876 | -156,134 | 0.02% | 16,996,201 |
| 2015-01-20 | 2015-01-16 | 35.973 | 624,010 | -7,920 | 0.02% | 22,447,358 |
| 2015-01-19 | 2015-01-15 | 35.619 | 631,930 | +1,131 | 0.02% | 22,508,849 |
| 2015-01-16 | 2015-01-14 | 35.107 | 630,799 | +24,891 | 0.02% | 22,145,195 |
| 2015-01-15 | 2015-01-13 | 35.354 | 605,908 | -5,657 | 0.02% | 21,421,306 |
| 2015-01-14 | 2015-01-12 | 35.442 | 611,565 | -2,263 | 0.02% | 21,675,357 |
| 2015-01-09 | 2015-01-07 | 34.470 | 613,828 | -11,314 | 0.02% | 21,158,777 |
| 2015-01-08 | 2015-01-06 | 34.541 | 625,142 | +4,526 | 0.02% | 21,592,976 |
| 2015-01-07 | 2015-01-05 | 34.647 | 620,616 | -24,891 | 0.02% | 21,502,468 |
| 2015-01-06 | 2015-01-02 | 35.213 | 645,507 | -1,132 | 0.02% | 22,730,006 |
| 2014-12-29 | 2014-12-22 | 36.061 | 646,639 | +13,577 | 0.02% | 23,318,538 |
| 2014-12-23 | 2014-12-19 | 35.619 | 633,062 | +59,965 | 0.02% | 22,549,170 |
| 2014-12-22 | 2014-12-18 | 34.894 | 573,097 | -4,526 | 0.02% | 19,997,907 |
| 2014-12-19 | 2014-12-17 | 34.329 | 577,623 | -22,628 | 0.02% | 19,829,098 |
| 2014-12-18 | 2014-12-16 | 34.435 | 600,251 | +10,183 | 0.02% | 20,669,554 |
| 2014-12-17 | 2014-12-15 | 35.442 | 590,068 | +12,445 | 0.02% | 20,913,451 |
| 2014-12-16 | 2014-12-12 | 35.973 | 577,623 | +3,395 | 0.02% | 20,778,690 |
| 2014-12-15 | 2014-12-11 | 35.796 | 574,228 | +23,759 | 0.02% | 20,555,056 |
| 2014-12-12 | 2014-12-10 | 36.857 | 550,469 | -1,131 | 0.02% | 20,288,418 |
| 2014-12-10 | 2014-12-08 | 36.768 | 551,600 | -9,051 | 0.02% | 20,281,350 |
| 2014-12-09 | 2014-12-05 | 37.299 | 560,651 | -1,132 | 0.02% | 20,911,458 |
| 2014-12-08 | 2014-12-04 | 37.122 | 561,783 | +3,394 | 0.02% | 20,854,374 |
| 2014-12-05 | 2014-12-03 | 36.503 | 558,389 | +59,965 | 0.02% | 20,382,909 |
| 2014-12-04 | 2014-12-02 | 38.624 | 498,424 | +9,052 | 0.02% | 19,251,282 |
| 2014-12-03 | 2014-12-01 | 39.331 | 489,372 | -92,776 | 0.02% | 19,247,680 |
| 2014-12-02 | 2014-11-28 | 39.950 | 582,148 | +29,417 | 0.02% | 23,256,862 |
| 2014-12-01 | 2014-11-27 | 40.038 | 552,731 | -1,132 | 0.02% | 22,130,503 |
| 2014-11-27 | 2014-11-25 | 38.978 | 553,863 | -46,388 | 0.02% | 21,588,388 |
| 2014-11-26 | 2014-11-24 | 38.094 | 600,251 | +42,994 | 0.02% | 22,865,960 |
| 2014-11-25 | 2014-11-21 | 36.061 | 557,257 | +6,788 | 0.02% | 20,095,322 |
| 2014-11-24 | 2014-11-20 | 36.150 | 550,469 | -2,262 | 0.02% | 19,899,192 |
| 2014-11-21 | 2014-11-19 | 36.591 | 552,731 | +9,051 | 0.02% | 20,225,228 |
| 2014-11-20 | 2014-11-18 | 37.122 | 543,680 | -15,840 | 0.02% | 20,182,359 |
| 2014-11-18 | 2014-11-14 | 38.182 | 559,520 | +2,263 | 0.02% | 21,363,806 |
| 2014-11-14 | 2014-11-12 | 37.829 | 557,257 | +3,394 | 0.02% | 21,080,387 |
| 2014-11-13 | 2014-11-11 | 37.917 | 553,863 | -3,394 | 0.02% | 21,000,949 |
| 2014-11-11 | 2014-11-07 | 36.945 | 557,257 | +5,657 | 0.02% | 20,587,854 |
| 2014-11-10 | 2014-11-06 | 38.006 | 551,600 | +21,497 | 0.02% | 20,963,895 |
| 2014-11-07 | 2014-11-05 | 38.536 | 530,103 | +32,811 | 0.02% | 20,428,008 |
| 2014-11-06 | 2014-11-04 | 39.066 | 497,292 | -19,234 | 0.02% | 19,427,325 |
| 2014-11-05 | 2014-11-03 | 38.889 | 516,526 | +15,839 | 0.02% | 20,087,419 |
| 2014-11-04 | 2014-10-31 | 39.862 | 500,687 | +2,263 | 0.02% | 19,958,235 |
| 2014-10-30 | 2014-10-28 | 37.740 | 498,424 | +5,657 | 0.02% | 18,810,749 |
| 2014-10-29 | 2014-10-27 | 37.122 | 492,767 | +10,183 | 0.02% | 18,292,378 |
| 2014-10-28 | 2014-10-24 | 36.857 | 482,584 | -2,263 | 0.02% | 17,786,408 |
| 2014-10-27 | 2014-10-23 | 37.033 | 484,847 | +6,789 | 0.02% | 17,955,521 |
| 2014-10-24 | 2014-10-22 | 37.122 | 478,058 | -7,920 | 0.02% | 17,746,354 |
| 2014-10-23 | 2014-10-21 | 36.768 | 485,978 | -10,183 | 0.02% | 17,868,546 |
| 2014-10-22 | 2014-10-20 | 36.591 | 496,161 | +2,263 | 0.02% | 18,155,250 |
| 2014-10-21 | 2014-10-17 | 36.680 | 493,898 | +3,394 | 0.02% | 18,116,097 |
| 2014-10-20 | 2014-10-16 | 36.326 | 490,504 | -9,051 | 0.02% | 17,818,192 |
| 2014-10-16 | 2014-10-14 | 36.768 | 499,555 | -2,263 | 0.02% | 18,367,748 |
| 2014-10-15 | 2014-10-13 | 35.619 | 501,818 | -289,641 | 0.02% | 17,874,362 |
| 2014-10-14 | 2014-10-10 | 35.796 | 791,459 | +289,641 | 0.03% | 28,331,053 |
| 2014-10-13 | 2014-10-09 | 38.182 | 501,818 | +14,708 | 0.02% | 19,160,606 |
| 2014-10-10 | 2014-10-08 | 37.299 | 487,110 | +11,315 | 0.02% | 18,168,487 |
| 2014-10-08 | 2014-10-06 | 38.978 | 475,795 | +13,576 | 0.02% | 18,545,465 |
| 2014-10-07 | 2014-10-03 | 37.652 | 462,219 | -5,657 | 0.02% | 17,403,503 |
| 2014-10-06 | 2014-09-30 | 37.033 | 467,876 | -1,131 | 0.02% | 17,327,027 |
| 2014-10-03 | 2014-09-29 | 38.713 | 469,007 | -1,131 | 0.02% | 18,156,524 |
| 2014-09-30 | 2014-09-26 | 40.215 | 470,138 | +6,788 | 0.02% | 18,906,713 |
| 2014-09-29 | 2014-09-25 | 40.127 | 463,350 | -2,263 | 0.02% | 18,592,778 |
| 2014-09-26 | 2014-09-24 | 40.569 | 465,613 | -21,497 | 0.02% | 18,889,352 |
| 2014-09-25 | 2014-09-23 | 39.420 | 487,110 | -16,971 | 0.02% | 19,201,766 |
| 2014-09-24 | 2014-09-22 | 40.038 | 504,081 | +3,394 | 0.02% | 20,182,632 |
| 2014-09-23 | 2014-09-19 | 40.480 | 500,687 | +10,183 | 0.02% | 20,268,008 |
| 2014-09-22 | 2014-09-18 | 41.187 | 490,504 | +19,234 | 0.02% | 20,202,622 |
| 2014-09-19 | 2014-09-17 | 42.478 | 471,270 | +2,263 | 0.02% | 20,018,783 |
| 2014-09-18 | 2014-09-16 | 41.326 | 469,007 | +7,205 | 0.02% | 19,381,956 |
| 2014-09-16 | 2014-09-12 | 43.010 | 461,802 | +2,255 | 0.02% | 19,862,317 |
| 2014-09-15 | 2014-09-11 | 41.769 | 459,547 | -27,063 | 0.02% | 19,194,783 |
| 2014-09-12 | 2014-09-10 | 42.212 | 486,610 | -62,020 | 0.02% | 20,540,942 |
| 2014-09-11 | 2014-09-08 | 43.365 | 548,630 | -29,318 | 0.02% | 23,791,443 |
| 2014-09-10 | 2014-09-05 | 43.365 | 577,948 | -3,383 | 0.02% | 25,062,823 |
| 2014-09-08 | 2014-09-04 | 43.099 | 581,331 | +21,425 | 0.02% | 25,054,868 |
| 2014-09-05 | 2014-09-03 | 43.454 | 559,906 | -5,638 | 0.02% | 24,330,082 |
| 2014-09-04 | 2014-09-02 | 42.478 | 565,544 | +10,148 | 0.02% | 24,023,389 |
| 2014-09-03 | 2014-09-01 | 42.212 | 555,396 | -13,531 | 0.02% | 23,444,559 |
| 2014-09-02 | 2014-08-29 | 41.592 | 568,927 | -226,654 | 0.02% | 23,662,561 |
| 2014-09-01 | 2014-08-28 | 41.680 | 795,581 | -67,658 | 0.03% | 33,160,008 |
| 2014-08-29 | 2014-08-27 | 42.478 | 863,239 | +107,125 | 0.03% | 36,668,989 |
| 2014-08-27 | 2014-08-25 | 42.124 | 756,114 | +41,722 | 0.03% | 31,850,280 |
| 2014-08-26 | 2014-08-22 | 42.212 | 714,392 | +37,212 | 0.03% | 30,156,151 |
| 2014-08-25 | 2014-08-21 | 42.212 | 677,180 | -2,255 | 0.03% | 28,585,345 |
| 2014-08-22 | 2014-08-20 | 41.059 | 679,435 | -10,149 | 0.03% | 27,897,242 |
| 2014-08-21 | 2014-08-19 | 40.350 | 689,584 | +9,021 | 0.03% | 27,824,729 |
| 2014-08-20 | 2014-08-18 | 39.375 | 680,563 | +174,783 | 0.03% | 26,796,845 |
| 2014-08-19 | 2014-08-15 | 39.818 | 505,780 | -3,383 | 0.02% | 20,139,114 |
| 2014-08-18 | 2014-08-14 | 39.818 | 509,163 | +29,319 | 0.02% | 20,273,818 |
| 2014-08-15 | 2014-08-13 | 39.818 | 479,844 | -2,256 | 0.02% | 19,106,396 |
| 2014-08-14 | 2014-08-12 | 39.641 | 482,100 | -37,211 | 0.02% | 19,110,719 |
| 2014-08-13 | 2014-08-11 | 40.439 | 519,311 | +3,382 | 0.02% | 21,000,263 |
| 2014-08-08 | 2014-08-06 | 39.907 | 515,929 | -526,604 | 0.02% | 20,588,980 |
| 2014-08-07 | 2014-08-05 | 39.552 | 1,042,533 | -23,680 | 0.04% | 41,234,149 |
| 2014-08-06 | 2014-08-04 | 39.286 | 1,066,213 | -69,914 | 0.04% | 41,887,078 |
| 2014-08-05 | 2014-08-01 | 38.665 | 1,136,127 | +182,677 | 0.04% | 43,928,436 |
| 2014-08-04 | 2014-07-31 | 38.576 | 953,450 | +136,444 | 0.04% | 36,780,663 |
| 2014-08-01 | 2014-07-30 | 38.488 | 817,006 | +136,330 | 0.03% | 31,444,692 |
| 2014-07-31 | 2014-07-29 | 39.197 | 680,676 | +252,590 | 0.03% | 26,680,568 |
| 2014-07-29 | 2014-07-25 | 39.907 | 428,086 | +1,128 | 0.02% | 17,083,463 |
| 2014-07-24 | 2014-07-22 | 39.907 | 426,958 | -372,119 | 0.02% | 17,038,448 |
| 2014-07-23 | 2014-07-21 | 39.463 | 799,077 | -2,255 | 0.03% | 31,534,141 |
| 2014-07-22 | 2014-07-18 | 39.463 | 801,332 | -28,191 | 0.03% | 31,623,131 |
| 2014-07-18 | 2014-07-16 | 40.173 | 829,523 | +1,127 | 0.03% | 33,324,144 |
| 2014-07-17 | 2014-07-15 | 39.907 | 828,396 | +1,128 | 0.03% | 33,058,480 |
| 2014-07-16 | 2014-07-14 | 39.818 | 827,268 | -9,021 | 0.03% | 32,940,102 |
| 2014-07-15 | 2014-07-11 | 39.020 | 836,289 | +6,766 | 0.03% | 32,631,830 |
| 2014-07-14 | 2014-07-10 | 40.616 | 829,523 | -178,166 | 0.03% | 33,691,960 |
| 2014-07-11 | 2014-07-09 | 39.375 | 1,007,689 | -48,488 | 0.04% | 39,677,277 |
| 2014-07-10 | 2014-07-08 | 40.527 | 1,056,177 | -941,574 | 0.04% | 42,804,091 |
| 2014-07-09 | 2014-07-07 | 39.108 | 1,997,751 | -37,211 | 0.07% | 78,129,009 |
| 2014-07-07 | 2014-07-03 | 39.907 | 2,034,962 | -364,226 | 0.08% | 81,208,443 |
| 2014-07-04 | 2014-07-02 | 39.552 | 2,399,188 | -593,135 | 0.09% | 94,892,417 |
| 2014-07-03 | 2014-06-30 | 39.020 | 2,992,323 | +2,256 | 0.11% | 116,759,846 |
| 2014-07-02 | 2014-06-27 | 39.197 | 2,990,067 | -104,870 | 0.11% | 117,202,144 |
| 2014-06-30 | 2014-06-26 | 38.488 | 3,094,937 | -3,383 | 0.11% | 119,117,045 |
| 2014-06-27 | 2014-06-25 | 37.335 | 3,098,320 | +4,510 | 0.11% | 115,675,327 |
| 2014-06-26 | 2014-06-24 | 36.537 | 3,093,810 | +56,382 | 0.11% | 113,037,677 |
| 2014-06-25 | 2014-06-23 | 36.537 | 3,037,428 | +169,145 | 0.11% | 110,977,663 |
| 2014-06-23 | 2014-06-19 | 36.537 | 2,868,283 | +111,636 | 0.11% | 104,797,659 |
| 2014-06-20 | 2014-06-18 | 36.803 | 2,756,647 | +253,717 | 0.10% | 101,452,235 |
| 2014-06-19 | 2014-06-17 | 37.246 | 2,502,930 | +11,276 | 0.09% | 93,224,564 |
| 2014-06-18 | 2014-06-16 | 37.690 | 2,491,654 | +10,149 | 0.09% | 93,909,393 |
| 2014-06-17 | 2014-06-13 | 39.271 | 2,481,505 | -20,297 | 0.09% | 97,451,060 |
| 2014-06-16 | 2014-06-12 | 38.905 | 2,501,802 | +44,280 | 0.09% | 97,332,076 |
| 2014-06-12 | 2014-06-10 | 39.088 | 2,457,522 | +19,663 | 0.09% | 96,059,298 |
| 2014-06-11 | 2014-06-09 | 38.447 | 2,437,859 | +210,835 | 0.09% | 93,728,571 |
| 2014-06-10 | 2014-06-06 | 38.264 | 2,227,024 | +21,849 | 0.09% | 85,214,853 |
| 2014-06-05 | 2014-06-03 | 39.088 | 2,205,175 | -2,185 | 0.08% | 86,195,592 |
| 2014-06-04 | 2014-05-30 | 37.257 | 2,207,360 | +2,185 | 0.08% | 82,239,734 |
| 2014-05-30 | 2014-05-28 | 37.806 | 2,205,175 | +28,402 | 0.08% | 83,369,507 |
| 2014-05-29 | 2014-05-27 | 37.349 | 2,176,773 | -64,452 | 0.08% | 81,299,416 |
| 2014-05-28 | 2014-05-26 | 38.264 | 2,241,225 | -4,370 | 0.09% | 85,758,240 |
| 2014-05-27 | 2014-05-23 | 37.532 | 2,245,595 | +68,822 | 0.09% | 84,280,948 |
| 2014-05-26 | 2014-05-22 | 36.799 | 2,176,773 | +27,311 | 0.08% | 80,103,836 |
| 2014-05-23 | 2014-05-21 | 36.213 | 2,149,462 | +5,462 | 0.08% | 77,839,525 |
| 2014-05-22 | 2014-05-20 | 36.506 | 2,144,000 | -4,370 | 0.08% | 78,269,769 |
| 2014-05-21 | 2014-05-19 | 35.554 | 2,148,370 | -26,218 | 0.08% | 76,384,004 |
| 2014-05-20 | 2014-05-16 | 35.481 | 2,174,588 | +36,050 | 0.08% | 77,156,919 |
| 2014-05-19 | 2014-05-15 | 35.811 | 2,138,538 | +4,369 | 0.08% | 76,582,570 |
| 2014-05-16 | 2014-05-14 | 36.287 | 2,134,169 | -34,957 | 0.08% | 77,442,002 |
| 2014-05-15 | 2014-05-13 | 34.895 | 2,169,126 | +145,291 | 0.08% | 75,692,316 |
| 2014-05-13 | 2014-05-09 | 35.005 | 2,023,835 | -2,185 | 0.08% | 70,844,658 |
| 2014-05-12 | 2014-05-08 | 34.932 | 2,026,020 | +109,241 | 0.08% | 70,772,773 |
| 2014-05-09 | 2014-05-07 | 35.005 | 1,916,779 | +84,116 | 0.07% | 67,097,146 |
| 2014-05-08 | 2014-05-05 | 35.115 | 1,832,663 | -6,555 | 0.07% | 64,353,968 |
| 2014-05-07 | 2014-05-02 | 35.664 | 1,839,218 | -17,478 | 0.07% | 65,594,327 |
| 2014-05-05 | 2014-04-30 | 35.701 | 1,856,696 | -64,453 | 0.07% | 66,285,652 |
| 2014-05-02 | 2014-04-29 | 36.030 | 1,921,149 | -204,280 | 0.07% | 69,219,787 |
| 2014-04-30 | 2014-04-28 | 35.481 | 2,125,429 | -100,502 | 0.08% | 75,412,700 |
| 2014-04-29 | 2014-04-25 | 36.397 | 2,225,931 | -1,079,302 | 0.09% | 81,016,261 |
| 2014-04-28 | 2014-04-24 | 36.104 | 3,305,233 | +56,806 | 0.13% | 119,330,953 |
| 2014-04-25 | 2014-04-23 | 35.628 | 3,248,427 | -3,278 | 0.12% | 115,733,760 |
| 2014-04-24 | 2014-04-22 | 34.749 | 3,251,705 | +325,539 | 0.12% | 112,992,980 |
| 2014-04-23 | 2014-04-17 | 38.447 | 2,926,166 | +76,468 | 0.11% | 112,502,551 |
| 2014-04-22 | 2014-04-16 | 38.264 | 2,849,698 | +7,647 | 0.11% | 109,040,853 |
| 2014-04-17 | 2014-04-15 | 39.454 | 2,842,051 | -46,973 | 0.11% | 112,130,371 |
| 2014-04-16 | 2014-04-14 | 39.546 | 2,889,024 | -136,552 | 0.11% | 114,248,108 |
| 2014-04-15 | 2014-04-11 | 39.912 | 3,025,576 | -723,175 | 0.12% | 120,755,988 |
| 2014-04-14 | 2014-04-10 | 40.186 | 3,748,751 | -512,341 | 0.14% | 150,648,647 |
| 2014-04-11 | 2014-04-09 | 38.996 | 4,261,092 | +44,789 | 0.16% | 166,166,943 |
| 2014-04-10 | 2014-04-08 | 39.637 | 4,216,303 | -19,664 | 0.16% | 167,122,079 |
| 2014-04-09 | 2014-04-07 | 37.715 | 4,235,967 | -4,369 | 0.16% | 159,758,475 |
| 2014-04-08 | 2014-04-04 | 36.580 | 4,240,336 | +4,369 | 0.16% | 155,110,026 |
| 2014-04-07 | 2014-04-03 | 37.715 | 4,235,967 | +4,370 | 0.16% | 159,758,475 |
| 2014-04-04 | 2014-04-02 | 36.708 | 4,231,597 | +15,294 | 0.16% | 155,332,665 |
| 2014-04-03 | 2014-04-01 | 37.440 | 4,216,303 | +28,402 | 0.16% | 157,858,962 |
| 2014-04-02 | 2014-03-31 | 36.982 | 4,187,901 | +9,832 | 0.16% | 154,878,771 |
| 2014-04-01 | 2014-03-28 | 35.994 | 4,178,069 | +4,370 | 0.16% | 150,384,556 |
| 2014-03-28 | 2014-03-26 | 35.518 | 4,173,699 | -2,185 | 0.16% | 148,240,534 |
| 2014-03-27 | 2014-03-25 | 35.554 | 4,175,884 | -1,092 | 0.16% | 148,471,046 |
| 2014-03-25 | 2014-03-21 | 36.397 | 4,176,976 | -164,954 | 0.16% | 152,027,613 |
| 2014-03-24 | 2014-03-20 | 36.287 | 4,341,930 | -25,126 | 0.17% | 157,554,418 |
| 2014-03-21 | 2014-03-19 | 35.481 | 4,367,056 | -14,201 | 0.17% | 154,948,241 |
| 2014-03-20 | 2014-03-18 | 35.225 | 4,381,257 | +261,086 | 0.17% | 154,329,132 |
| 2014-03-19 | 2014-03-17 | 33.724 | 4,120,171 | +6,554 | 0.16% | 138,946,939 |
| 2014-03-18 | 2014-03-14 | 32.332 | 4,113,617 | +2,185 | 0.16% | 133,002,153 |
| 2014-03-17 | 2014-03-13 | 32.735 | 4,111,432 | +29,495 | 0.16% | 134,587,505 |
| 2014-03-13 | 2014-03-11 | 33.394 | 4,081,937 | +29,495 | 0.16% | 136,312,364 |
| 2014-03-12 | 2014-03-10 | 33.138 | 4,052,442 | -5,462 | 0.15% | 134,288,709 |
| 2014-03-11 | 2014-03-07 | 33.321 | 4,057,904 | -1,092 | 0.16% | 135,212,634 |
| 2014-03-10 | 2014-03-06 | 33.870 | 4,058,996 | +26,218 | 0.16% | 137,478,400 |
| 2014-03-07 | 2014-03-05 | 33.577 | 4,032,778 | +3,277 | 0.15% | 135,409,073 |
| 2014-03-05 | 2014-03-03 | 34.090 | 4,029,501 | +33,865 | 0.15% | 137,364,674 |
| 2014-03-04 | 2014-02-28 | 34.309 | 3,995,636 | +24,033 | 0.15% | 137,088,057 |
| 2014-02-28 | 2014-02-26 | 34.309 | 3,971,603 | +9,831 | 0.15% | 136,263,498 |
| 2014-02-27 | 2014-02-25 | 34.090 | 3,961,772 | -2,184 | 0.15% | 135,055,810 |
| 2014-02-26 | 2014-02-24 | 34.346 | 3,963,956 | -2,185 | 0.15% | 136,146,279 |
| 2014-02-25 | 2014-02-21 | 34.639 | 3,966,141 | +92,855 | 0.15% | 137,383,127 |
| 2014-02-24 | 2014-02-20 | 35.042 | 3,873,286 | +27,310 | 0.15% | 135,726,802 |
| 2014-02-21 | 2014-02-19 | 34.749 | 3,845,976 | +246,885 | 0.15% | 133,643,209 |
| 2014-02-20 | 2014-02-18 | 35.664 | 3,599,091 | -3,277 | 0.14% | 128,358,873 |
| 2014-02-19 | 2014-02-17 | 35.005 | 3,602,368 | +8,739 | 0.14% | 126,101,450 |
| 2014-02-17 | 2014-02-13 | 34.712 | 3,593,629 | -6,555 | 0.14% | 124,742,858 |
| 2014-02-14 | 2014-02-12 | 34.053 | 3,600,184 | +66,637 | 0.14% | 122,597,541 |
| 2014-02-13 | 2014-02-11 | 33.687 | 3,533,547 | +90,670 | 0.14% | 119,034,489 |
| 2014-02-12 | 2014-02-10 | 33.431 | 3,442,877 | +62,268 | 0.13% | 115,097,634 |
| 2014-02-11 | 2014-02-07 | 33.797 | 3,380,609 | +27,310 | 0.13% | 114,253,827 |
| 2014-02-10 | 2014-02-06 | 33.064 | 3,353,299 | +100,502 | 0.13% | 110,875,130 |
| 2014-02-07 | 2014-02-05 | 33.650 | 3,252,797 | +109,382 | 0.12% | 109,457,767 |
| 2014-02-06 | 2014-02-04 | 33.797 | 3,143,415 | +97,224 | 0.12% | 106,237,425 |
| 2014-02-05 | 2014-01-30 | 33.724 | 3,046,191 | +181,341 | 0.12% | 102,728,483 |
| 2014-02-04 | 2014-01-28 | 34.053 | 2,864,850 | +91,762 | 0.11% | 97,557,115 |
| 2014-01-29 | 2014-01-27 | 34.969 | 2,773,088 | +125,627 | 0.11% | 96,970,835 |
| 2014-01-28 | 2014-01-24 | 35.408 | 2,647,461 | -8,739 | 0.10% | 93,741,124 |
| 2014-01-27 | 2014-01-23 | 35.628 | 2,656,200 | -21,848 | 0.10% | 94,634,115 |
| 2014-01-24 | 2014-01-22 | 35.518 | 2,678,048 | +144,198 | 0.10% | 95,118,327 |
| 2014-01-23 | 2014-01-21 | 35.261 | 2,533,850 | -2,185 | 0.10% | 89,347,273 |
| 2014-01-22 | 2014-01-20 | 34.676 | 2,536,035 | -16,386 | 0.10% | 87,938,557 |
| 2014-01-21 | 2014-01-17 | 35.408 | 2,552,421 | +2,185 | 0.10% | 90,375,954 |
| 2014-01-20 | 2014-01-16 | 35.005 | 2,550,236 | -2,185 | 0.10% | 89,271,406 |
| 2014-01-17 | 2014-01-15 | 35.884 | 2,552,421 | -6,554 | 0.10% | 91,590,936 |
| 2014-01-16 | 2014-01-14 | 35.591 | 2,558,975 | +3,277 | 0.10% | 91,076,518 |
| 2014-01-15 | 2014-01-13 | 35.774 | 2,555,698 | +10,924 | 0.10% | 91,427,787 |
| 2014-01-14 | 2014-01-10 | 34.602 | 2,544,774 | -43,697 | 0.10% | 88,055,227 |
| 2014-01-13 | 2014-01-09 | 33.321 | 2,588,471 | -185,709 | 0.10% | 86,249,941 |
| 2014-01-10 | 2014-01-08 | 32.149 | 2,774,180 | +30,587 | 0.11% | 89,187,351 |
| 2014-01-09 | 2014-01-07 | 31.746 | 2,743,593 | +20,756 | 0.10% | 87,098,945 |
| 2014-01-08 | 2014-01-06 | 32.039 | 2,722,837 | +58,990 | 0.10% | 87,237,620 |
| 2014-01-07 | 2014-01-03 | 32.332 | 2,663,847 | +54,621 | 0.10% | 86,127,947 |
| 2014-01-06 | 2014-01-02 | 33.248 | 2,609,226 | -8,740 | 0.10% | 86,750,434 |
| 2014-01-03 | 2013-12-31 | 33.650 | 2,617,966 | -6,554 | 0.10% | 88,095,480 |
| 2014-01-02 | 2013-12-27 | 32.991 | 2,624,520 | +41,511 | 0.10% | 86,586,222 |
| 2013-12-30 | 2013-12-24 | 32.845 | 2,583,009 | +7,647 | 0.10% | 84,838,401 |
| 2013-12-27 | 2013-12-20 | 32.625 | 2,575,362 | -2,184 | 0.10% | 84,021,436 |
| 2013-12-23 | 2013-12-19 | 32.845 | 2,577,546 | -69,915 | 0.10% | 84,658,970 |
| 2013-12-20 | 2013-12-18 | 33.211 | 2,647,461 | +9,832 | 0.10% | 87,924,715 |
| 2013-12-19 | 2013-12-17 | 33.248 | 2,637,629 | -34,957 | 0.10% | 87,694,765 |
| 2013-12-18 | 2013-12-16 | 32.955 | 2,672,586 | -12,017 | 0.10% | 88,074,120 |
| 2013-12-17 | 2013-12-13 | 33.174 | 2,684,603 | -3,277 | 0.10% | 89,059,937 |
| 2013-12-16 | 2013-12-12 | 33.174 | 2,687,880 | +9,832 | 0.10% | 89,168,649 |
| 2013-12-13 | 2013-12-11 | 33.504 | 2,678,048 | +3,277 | 0.10% | 89,725,020 |
| 2013-12-11 | 2013-12-09 | 34.419 | 2,674,771 | +6,554 | 0.10% | 92,063,731 |
| 2013-12-10 | 2013-12-06 | 34.236 | 2,668,217 | -4,369 | 0.10% | 91,349,646 |
| 2013-12-06 | 2013-12-04 | 34.163 | 2,672,586 | +53,528 | 0.10% | 91,303,504 |
| 2013-12-05 | 2013-12-03 | 34.163 | 2,619,058 | +1,092 | 0.10% | 89,474,828 |
| 2013-12-03 | 2013-11-29 | 34.346 | 2,617,966 | -4,369 | 0.10% | 89,916,823 |
| 2013-11-29 | 2013-11-27 | 34.383 | 2,622,335 | +5,462 | 0.10% | 90,162,901 |
| 2013-11-28 | 2013-11-26 | 34.163 | 2,616,873 | -20,756 | 0.10% | 89,400,182 |
| 2013-11-27 | 2013-11-25 | 33.357 | 2,637,629 | -39,327 | 0.10% | 87,984,506 |
| 2013-11-25 | 2013-11-21 | 33.833 | 2,676,956 | +3,277 | 0.10% | 90,570,615 |
| 2013-11-22 | 2013-11-20 | 33.797 | 2,673,679 | +85,208 | 0.10% | 90,361,843 |
| 2013-11-21 | 2013-11-19 | 34.383 | 2,588,471 | +3,278 | 0.10% | 88,998,566 |
| 2013-11-20 | 2013-11-18 | 35.005 | 2,585,193 | +74,284 | 0.10% | 90,495,082 |
| 2013-11-19 | 2013-11-15 | 34.419 | 2,510,909 | -2,185 | 0.10% | 86,423,717 |
| 2013-11-18 | 2013-11-14 | 33.833 | 2,513,094 | -2,185 | 0.10% | 85,026,601 |
| 2013-11-14 | 2013-11-12 | 34.712 | 2,515,279 | +13,109 | 0.10% | 87,310,930 |
| 2013-11-13 | 2013-11-11 | 35.591 | 2,502,170 | -3,277 | 0.10% | 89,054,771 |
| 2013-11-12 | 2013-11-08 | 35.591 | 2,505,447 | -28,403 | 0.10% | 89,171,403 |
| 2013-11-11 | 2013-11-07 | 35.261 | 2,533,850 | -48,066 | 0.10% | 89,347,273 |
| 2013-11-08 | 2013-11-06 | 36.250 | 2,581,916 | -38,234 | 0.10% | 93,594,734 |
| 2013-11-07 | 2013-11-05 | 36.470 | 2,620,150 | +8,739 | 0.10% | 95,556,362 |
| 2013-11-06 | 2013-11-04 | 37.532 | 2,611,411 | +15,294 | 0.10% | 98,010,636 |
| 2013-11-05 | 2013-11-01 | 37.074 | 2,596,117 | +30,587 | 0.10% | 96,248,375 |
| 2013-11-04 | 2013-10-31 | 37.166 | 2,565,530 | +32,772 | 0.10% | 95,349,244 |
| 2013-11-01 | 2013-10-30 | 37.623 | 2,532,758 | -9,831 | 0.10% | 95,290,507 |
| 2013-10-31 | 2013-10-29 | 36.891 | 2,542,589 | +1,092 | 0.10% | 93,798,379 |
| 2013-10-30 | 2013-10-28 | 36.470 | 2,541,497 | -2,185 | 0.10% | 92,687,902 |
| 2013-10-28 | 2013-10-24 | 36.616 | 2,543,682 | -13,109 | 0.10% | 93,140,149 |
| 2013-10-25 | 2013-10-23 | 36.982 | 2,556,791 | +18,571 | 0.10% | 94,556,353 |
| 2013-10-24 | 2013-10-22 | 37.989 | 2,538,220 | -5,462 | 0.10% | 96,425,407 |
| 2013-10-23 | 2013-10-21 | 36.580 | 2,543,682 | -37,142 | 0.10% | 93,047,009 |
| 2013-10-22 | 2013-10-18 | 35.701 | 2,580,824 | +53,528 | 0.10% | 92,137,647 |
| 2013-10-21 | 2013-10-17 | 35.445 | 2,527,296 | -44,788 | 0.10% | 89,578,870 |
| 2013-10-18 | 2013-10-16 | 35.847 | 2,572,084 | +46,973 | 0.10% | 92,202,342 |
| 2013-10-17 | 2013-10-15 | 35.408 | 2,525,111 | -12,016 | 0.10% | 89,408,964 |
| 2013-10-16 | 2013-10-11 | 35.811 | 2,537,127 | +16,386 | 0.10% | 90,856,327 |
| 2013-10-15 | 2013-10-10 | 35.737 | 2,520,741 | +2,185 | 0.10% | 90,084,932 |
| 2013-10-11 | 2013-10-09 | 36.543 | 2,518,556 | -26,218 | 0.10% | 92,035,689 |
| 2013-10-10 | 2013-10-08 | 36.067 | 2,544,774 | -25,126 | 0.10% | 91,782,432 |
| 2013-10-09 | 2013-10-07 | 34.785 | 2,569,900 | -1,092 | 0.10% | 89,395,147 |
| 2013-10-07 | 2013-10-03 | 33.833 | 2,570,992 | +3,277 | 0.10% | 86,985,489 |
| 2013-10-04 | 2013-10-02 | 33.870 | 2,567,715 | +6,555 | 0.10% | 86,968,637 |
| 2013-10-03 | 2013-09-30 | 33.760 | 2,561,160 | +5,462 | 0.10% | 86,465,278 |
| 2013-10-02 | 2013-09-27 | 33.577 | 2,555,698 | +5,462 | 0.10% | 85,812,979 |
| 2013-09-30 | 2013-09-26 | 33.394 | 2,550,236 | -16,386 | 0.10% | 85,162,681 |
| 2013-09-27 | 2013-09-25 | 33.431 | 2,566,622 | -1,093 | 0.10% | 85,803,855 |
| 2013-09-26 | 2013-09-24 | 33.101 | 2,567,715 | +2,185 | 0.10% | 84,994,214 |
| 2013-09-25 | 2013-09-23 | 33.028 | 2,565,530 | +5,462 | 0.10% | 84,734,008 |
| 2013-09-24 | 2013-09-19 | 32.955 | 2,560,068 | -103,779 | 0.10% | 84,366,129 |
| 2013-09-23 | 2013-09-18 | 33.064 | 2,663,847 | +1,093 | 0.10% | 88,078,749 |
| 2013-09-18 | 2013-09-16 | 33.467 | 2,662,754 | +4,369 | 0.10% | 89,115,111 |
| 2013-09-17 | 2013-09-13 | 33.907 | 2,658,385 | -4,369 | 0.10% | 90,136,975 |
| 2013-09-16 | 2013-09-12 | 33.943 | 2,662,754 | -3,278 | 0.10% | 90,382,613 |
| 2013-09-13 | 2013-09-11 | 34.640 | 2,666,032 | -427,132 | 0.10% | 92,350,327 |
| 2013-09-12 | 2013-09-10 | 32.360 | 3,093,164 | +20,749 | 0.12% | 100,093,943 |
| 2013-09-11 | 2013-09-09 | 31.882 | 3,072,415 | +4,351 | 0.12% | 97,953,769 |
| 2013-09-10 | 2013-09-06 | 31.882 | 3,068,064 | -2,176 | 0.12% | 97,815,052 |
| 2013-09-09 | 2013-09-05 | 31.845 | 3,070,240 | +46,774 | 0.12% | 97,771,526 |
| 2013-09-06 | 2013-09-04 | 31.808 | 3,023,466 | +41,336 | 0.12% | 96,170,832 |
| 2013-09-05 | 2013-09-03 | 31.992 | 2,982,130 | +47,862 | 0.11% | 95,404,311 |
| 2013-09-04 | 2013-09-02 | 31.771 | 2,934,268 | +38,072 | 0.11% | 93,225,709 |
| 2013-09-03 | 2013-08-30 | 32.727 | 2,896,196 | -8,703 | 0.11% | 94,785,113 |
| 2013-09-02 | 2013-08-29 | 31.918 | 2,904,899 | +34,809 | 0.11% | 92,719,897 |
| 2013-08-30 | 2013-08-28 | 32.213 | 2,870,090 | -27,194 | 0.11% | 92,453,168 |
| 2013-08-29 | 2013-08-27 | 32.544 | 2,897,284 | -5,439 | 0.11% | 94,288,020 |
| 2013-08-28 | 2013-08-26 | 32.580 | 2,902,723 | -22,843 | 0.11% | 94,571,765 |
| 2013-08-27 | 2013-08-23 | 32.727 | 2,925,566 | +2,175 | 0.11% | 95,746,318 |
| 2013-08-26 | 2013-08-22 | 33.831 | 2,923,391 | +2,176 | 0.11% | 98,900,141 |
| 2013-08-23 | 2013-08-21 | 32.617 | 2,921,215 | -65,266 | 0.11% | 95,281,661 |
| 2013-08-22 | 2013-08-20 | 33.095 | 2,986,481 | -3,264 | 0.11% | 98,838,112 |
| 2013-08-21 | 2013-08-19 | 32.249 | 2,989,745 | -857,164 | 0.11% | 96,417,512 |
| 2013-08-20 | 2013-08-16 | 34.382 | 3,846,909 | +13,053 | 0.15% | 132,265,233 |
| 2013-08-19 | 2013-08-15 | 34.750 | 3,833,856 | -11,965 | 0.15% | 133,226,243 |
| 2013-08-16 | 2013-08-13 | 33.794 | 3,845,821 | +618,942 | 0.15% | 129,965,103 |
| 2013-08-15 | 2013-08-12 | 34.162 | 3,226,879 | +170,780 | 0.12% | 110,235,270 |
| 2013-08-13 | 2013-08-09 | 32.360 | 3,056,099 | -39,160 | 0.12% | 98,894,529 |
| 2013-08-12 | 2013-08-08 | 31.551 | 3,095,259 | +15,229 | 0.12% | 97,657,693 |
| 2013-08-09 | 2013-08-07 | 31.367 | 3,080,030 | +113,128 | 0.12% | 96,610,906 |
| 2013-08-08 | 2013-08-06 | 31.624 | 2,966,902 | +84,847 | 0.11% | 93,826,136 |
| 2013-08-07 | 2013-08-05 | 32.139 | 2,882,055 | +14,141 | 0.11% | 92,626,632 |
| 2013-08-06 | 2013-08-02 | 32.433 | 2,867,914 | -1,176,969 | 0.11% | 93,015,834 |
| 2013-08-05 | 2013-08-01 | 33.022 | 4,044,883 | +146,849 | 0.16% | 133,568,632 |
| 2013-08-02 | 2013-07-31 | 33.205 | 3,898,034 | +4,351 | 0.15% | 129,436,139 |
| 2013-08-01 | 2013-07-30 | 33.684 | 3,893,683 | -2,176 | 0.15% | 131,153,004 |
| 2013-07-31 | 2013-07-29 | 33.941 | 3,895,859 | -3,263 | 0.15% | 132,229,120 |
| 2013-07-30 | 2013-07-26 | 34.419 | 3,899,122 | -63,091 | 0.15% | 134,203,811 |
| 2013-07-29 | 2013-07-25 | 34.603 | 3,962,213 | -29,370 | 0.15% | 137,103,840 |
| 2013-07-26 | 2013-07-24 | 34.014 | 3,991,583 | -105,513 | 0.15% | 135,771,643 |
| 2013-07-25 | 2013-07-23 | 33.794 | 4,097,096 | -564,554 | 0.16% | 138,456,653 |
| 2013-07-24 | 2013-07-22 | 32.617 | 4,661,650 | +95,724 | 0.18% | 152,049,662 |
| 2013-07-23 | 2013-07-19 | 30.999 | 4,565,926 | +636,346 | 0.18% | 141,539,814 |
| 2013-07-22 | 2013-07-18 | 32.470 | 3,929,580 | -658,102 | 0.15% | 127,593,636 |
| 2013-07-19 | 2013-07-17 | 33.058 | 4,587,682 | +864,779 | 0.18% | 151,661,440 |
| 2013-07-18 | 2013-07-16 | 36.736 | 3,722,903 | +162,078 | 0.14% | 136,763,242 |
| 2013-07-17 | 2013-07-15 | 36.699 | 3,560,825 | +72,881 | 0.14% | 130,678,262 |
| 2013-07-16 | 2013-07-12 | 36.441 | 3,487,944 | -43,511 | 0.13% | 127,105,790 |
| 2013-07-15 | 2013-07-11 | 37.140 | 3,531,455 | +77,232 | 0.14% | 131,158,737 |
| 2013-07-12 | 2013-07-10 | 37.048 | 3,454,223 | -152,288 | 0.13% | 127,972,780 |
| 2013-07-11 | 2013-07-09 | 35.375 | 3,606,511 | +107,689 | 0.14% | 127,580,562 |
| 2013-07-10 | 2013-07-08 | 35.375 | 3,498,822 | +141,410 | 0.13% | 123,771,056 |
| 2013-07-09 | 2013-07-05 | 35.228 | 3,357,412 | +343,736 | 0.13% | 118,274,828 |
| 2013-07-08 | 2013-07-04 | 33.831 | 3,013,676 | +17,405 | 0.12% | 101,954,539 |
| 2013-07-05 | 2013-07-03 | 33.316 | 2,996,271 | -20,668 | 0.12% | 99,823,195 |
| 2013-07-04 | 2013-07-02 | 33.757 | 3,016,939 | -20,668 | 0.12% | 101,843,048 |
| 2013-07-03 | 2013-06-28 | 33.978 | 3,037,607 | -18,492 | 0.12% | 103,210,940 |
| 2013-07-02 | 2013-06-27 | 33.757 | 3,056,099 | +8,702 | 0.12% | 103,164,975 |
| 2013-06-28 | 2013-06-26 | 31.771 | 3,047,397 | +6,527 | 0.12% | 96,819,973 |
| 2013-06-27 | 2013-06-25 | 30.889 | 3,040,870 | -4,351 | 0.12% | 93,928,917 |
| 2013-06-26 | 2013-06-24 | 31.588 | 3,045,221 | -56,564 | 0.12% | 96,190,937 |
| 2013-06-25 | 2013-06-21 | 32.727 | 3,101,785 | -2,176 | 0.12% | 101,513,517 |
| 2013-06-24 | 2013-06-20 | 32.102 | 3,103,961 | -2,175 | 0.12% | 99,644,350 |
| 2013-06-21 | 2013-06-19 | 32.985 | 3,106,136 | +53,301 | 0.12% | 102,455,455 |
| 2013-06-19 | 2013-06-17 | 34.676 | 3,052,835 | -1,333,609 | 0.12% | 105,861,295 |
| 2013-06-18 | 2013-06-14 | 34.750 | 4,386,444 | -145,761 | 0.17% | 152,428,640 |
| 2013-06-17 | 2013-06-13 | 33.242 | 4,532,205 | +21,755 | 0.17% | 150,660,760 |
| 2013-06-14 | 2013-06-11 | 35.671 | 4,510,450 | -9,790 | 0.17% | 160,892,238 |
| 2013-06-13 | 2013-06-10 | 35.445 | 4,520,240 | +149,875 | 0.17% | 160,219,864 |
| 2013-06-11 | 2013-06-07 | 35.106 | 4,370,365 | -18,053 | 0.17% | 153,425,965 |
| 2013-06-10 | 2013-06-06 | 36.311 | 4,388,418 | +305,835 | 0.17% | 159,349,337 |
| 2013-06-07 | 2013-06-05 | 36.801 | 4,082,583 | -62,654 | 0.16% | 150,243,201 |
| 2013-06-06 | 2013-06-04 | 37.253 | 4,145,237 | +7,434 | 0.16% | 154,422,613 |
| 2013-06-05 | 2013-06-03 | 38.232 | 4,137,803 | -37,168 | 0.16% | 158,198,038 |
| 2013-06-04 | 2013-05-31 | 38.515 | 4,174,971 | +54,159 | 0.16% | 160,798,510 |
| 2013-06-03 | 2013-05-30 | 39.362 | 4,120,812 | -442,824 | 0.16% | 162,205,036 |
| 2013-05-31 | 2013-05-29 | 38.986 | 4,563,636 | +61,592 | 0.18% | 177,916,648 |
| 2013-05-30 | 2013-05-28 | 38.515 | 4,502,044 | +97,166 | 0.18% | 173,395,688 |
| 2013-05-29 | 2013-05-27 | 37.140 | 4,404,878 | +28,672 | 0.17% | 163,597,265 |
| 2013-05-28 | 2013-05-24 | 38.044 | 4,376,206 | -25,486 | 0.17% | 166,488,550 |
| 2013-05-27 | 2013-05-23 | 37.856 | 4,401,692 | -29,734 | 0.17% | 166,629,140 |
| 2013-05-24 | 2013-05-22 | 37.950 | 4,431,426 | +264,420 | 0.17% | 168,172,042 |
| 2013-05-23 | 2013-05-21 | 39.739 | 4,167,006 | +1,455,902 | 0.16% | 165,592,943 |
| 2013-05-22 | 2013-05-20 | 41.528 | 2,711,104 | +160,351 | 0.11% | 112,587,459 |
| 2013-05-21 | 2013-05-16 | 42.941 | 2,550,753 | +14,867 | 0.10% | 109,531,364 |
| 2013-05-20 | 2013-05-15 | 42.847 | 2,535,886 | +318,578 | 0.10% | 108,654,163 |
| 2013-05-16 | 2013-05-14 | 41.999 | 2,217,308 | +1,006,707 | 0.09% | 93,124,967 |
| 2013-05-15 | 2013-05-13 | 42.752 | 1,210,601 | +21,239 | 0.05% | 51,756,170 |
| 2013-05-14 | 2013-05-10 | 43.035 | 1,189,362 | +907,948 | 0.05% | 51,184,151 |
| 2013-05-07 | 2013-05-03 | 47.838 | 281,414 | +9,557 | 0.01% | 13,462,157 |
| 2013-05-06 | 2013-05-02 | 47.743 | 271,857 | +3,186 | 0.01% | 12,979,373 |
| 2013-05-03 | 2013-04-30 | 47.838 | 268,671 | +24,424 | 0.01% | 12,852,563 |
| 2013-05-02 | 2013-04-29 | 47.838 | 244,247 | -1,062 | 0.01% | 11,684,179 |
| 2013-04-30 | 2013-04-26 | 46.990 | 245,309 | +2,124 | 0.01% | 11,527,079 |
| 2013-04-29 | 2013-04-25 | 46.237 | 243,185 | +57,344 | 0.01% | 11,244,070 |
| 2013-04-26 | 2013-04-24 | 46.048 | 185,841 | -4,248 | 0.01% | 8,557,672 |
| 2013-04-25 | 2013-04-23 | 44.636 | 190,089 | +14,867 | 0.01% | 8,484,780 |
| 2013-04-24 | 2013-04-22 | 46.048 | 175,222 | +18,053 | 0.01% | 8,068,685 |
| 2013-04-22 | 2013-04-18 | 43.412 | 157,169 | -12,743 | 0.01% | 6,822,964 |
| 2013-04-19 | 2013-04-17 | 43.129 | 169,912 | -2,124 | 0.01% | 7,328,157 |
| 2013-04-18 | 2013-04-16 | 42.564 | 172,036 | +13,805 | 0.01% | 7,322,561 |
| 2013-04-17 | 2013-04-15 | 42.847 | 158,231 | -75,397 | 0.01% | 6,779,665 |
| 2013-04-16 | 2013-04-12 | 45.578 | 233,628 | +26,548 | 0.01% | 10,648,183 |
| 2013-04-15 | 2013-04-11 | 45.013 | 207,080 | +1,062 | 0.01% | 9,321,189 |
| 2013-04-12 | 2013-04-10 | 44.918 | 206,018 | -4,247 | 0.01% | 9,253,985 |
| 2013-04-11 | 2013-04-09 | 43.223 | 210,265 | -3,186 | 0.01% | 9,088,347 |
| 2013-04-10 | 2013-04-08 | 43.129 | 213,451 | -18,053 | 0.01% | 9,205,957 |
| 2013-04-09 | 2013-04-05 | 43.694 | 231,504 | -44,335 | 0.01% | 10,115,369 |
| 2013-04-08 | 2013-04-03 | 44.259 | 275,839 | -4,248 | 0.01% | 12,208,401 |
| 2013-04-03 | 2013-03-28 | 43.788 | 280,087 | +16,991 | 0.01% | 12,264,537 |
| 2013-04-02 | 2013-03-27 | 44.918 | 263,096 | -3,186 | 0.01% | 11,817,834 |
| 2013-03-28 | 2013-03-26 | 45.201 | 266,282 | +48,849 | 0.01% | 12,036,170 |
| 2013-03-27 | 2013-03-25 | 43.600 | 217,433 | +19,114 | 0.01% | 9,480,073 |
| 2013-03-26 | 2013-03-22 | 44.259 | 198,319 | +72,211 | 0.01% | 8,777,431 |
| 2013-03-25 | 2013-03-21 | 43.317 | 126,108 | +47,787 | 0.00% | 5,462,679 |
| 2013-03-22 | 2013-03-20 | 44.071 | 78,321 | -4,248 | 0.00% | 3,451,670 |
| 2013-03-21 | 2013-03-19 | 42.658 | 82,569 | +9,558 | 0.00% | 3,522,252 |
| 2013-03-20 | 2013-03-18 | 39.457 | 73,011 | -25,486 | 0.00% | 2,880,763 |
| 2013-03-19 | 2013-03-15 | 38.044 | 98,497 | +8,495 | 0.00% | 3,747,224 |
| 2013-03-18 | 2013-03-14 | 38.986 | 90,002 | +1,062 | 0.00% | 3,508,793 |
| 2013-03-14 | 2013-03-12 | 39.645 | 88,940 | +8,495 | 0.00% | 3,526,018 |
| 2013-03-13 | 2013-03-11 | 40.775 | 80,445 | +4,248 | 0.00% | 3,280,139 |
| 2013-03-12 | 2013-03-08 | 41.152 | 76,197 | -5,310 | 0.00% | 3,135,628 |
| 2013-03-11 | 2013-03-07 | 41.811 | 81,507 | -1,062 | 0.00% | 3,407,871 |
| 2013-03-08 | 2013-03-06 | 42.658 | 82,569 | +1,062 | 0.00% | 3,522,252 |
| 2013-03-07 | 2013-03-05 | 42.658 | 81,507 | +7,434 | 0.00% | 3,476,949 |
| 2013-03-06 | 2013-03-04 | 40.492 | 74,073 | -15,929 | 0.00% | 2,999,395 |
| 2013-03-05 | 2013-03-01 | 41.999 | 90,002 | -4,248 | 0.00% | 3,780,004 |
| 2013-03-04 | 2013-02-28 | 39.457 | 94,250 | -19,114 | 0.00% | 3,718,781 |
| 2013-03-01 | 2013-02-27 | 39.268 | 113,364 | +1,061 | 0.00% | 4,451,603 |
| 2013-02-28 | 2013-02-26 | 39.551 | 112,303 | -14,867 | 0.00% | 4,441,666 |
| 2013-02-27 | 2013-02-25 | 39.551 | 127,170 | +9,558 | 0.01% | 5,029,667 |
| 2013-02-26 | 2013-02-22 | 39.457 | 117,612 | -26,548 | 0.00% | 4,640,566 |
| 2013-02-25 | 2013-02-21 | 40.210 | 144,160 | -42,477 | 0.01% | 5,796,661 |
| 2013-02-22 | 2013-02-20 | 40.775 | 186,637 | +2,123 | 0.01% | 7,610,109 |
| 2013-02-20 | 2013-02-18 | 42.376 | 184,514 | -27,610 | 0.01% | 7,818,926 |
| 2013-02-18 | 2013-02-14 | 41.811 | 212,124 | -1,062 | 0.01% | 8,869,069 |
| 2013-02-15 | 2013-02-08 | 43.035 | 213,186 | -3,185 | 0.01% | 9,174,452 |
| 2013-02-14 | 2013-02-07 | 41.905 | 216,371 | +1,168 | 0.01% | 9,067,015 |
| 2013-02-08 | 2013-02-06 | 42.093 | 215,203 | -1,062 | 0.01% | 9,058,600 |
| 2013-02-07 | 2013-02-05 | 42.093 | 216,265 | +3,186 | 0.01% | 9,103,303 |
| 2013-02-05 | 2013-02-01 | 41.905 | 213,079 | -1,062 | 0.01% | 8,929,063 |
| 2013-02-04 | 2013-01-31 | 40.398 | 214,141 | -1,062 | 0.01% | 8,650,921 |
| 2013-02-01 | 2013-01-30 | 40.398 | 215,203 | +8,495 | 0.01% | 8,693,824 |
| 2013-01-30 | 2013-01-28 | 38.797 | 206,708 | -6,371 | 0.01% | 8,019,730 |
| 2013-01-29 | 2013-01-25 | 38.421 | 213,079 | +53,096 | 0.01% | 8,186,647 |
| 2013-01-28 | 2013-01-24 | 38.515 | 159,983 | -3,186 | 0.01% | 6,161,726 |
| 2013-01-25 | 2013-01-23 | 37.856 | 163,169 | -13,805 | 0.01% | 6,176,877 |
| 2013-01-24 | 2013-01-22 | 37.479 | 176,974 | +10,619 | 0.01% | 6,632,814 |
| 2013-01-23 | 2013-01-21 | 37.517 | 166,355 | -27,610 | 0.01% | 6,241,090 |
| 2013-01-22 | 2013-01-18 | 37.667 | 193,965 | -3,186 | 0.01% | 7,306,150 |
| 2013-01-21 | 2013-01-17 | 36.839 | 197,151 | -8,495 | 0.01% | 7,262,783 |
| 2013-01-18 | 2013-01-16 | 35.822 | 205,646 | -37,167 | 0.01% | 7,366,582 |
| 2013-01-17 | 2013-01-15 | 36.876 | 242,813 | +6,371 | 0.01% | 8,954,057 |
| 2013-01-16 | 2013-01-14 | 36.989 | 236,442 | +9,558 | 0.01% | 8,745,836 |
| 2013-01-15 | 2013-01-11 | 37.441 | 226,884 | -2,124 | 0.01% | 8,494,846 |
| 2013-01-14 | 2013-01-10 | 37.554 | 229,008 | -8,496 | 0.01% | 8,600,250 |
| 2013-01-11 | 2013-01-09 | 37.630 | 237,504 | -2,124 | 0.01% | 8,937,204 |
| 2013-01-10 | 2013-01-08 | 36.311 | 239,628 | +9,558 | 0.01% | 8,701,214 |
| 2013-01-09 | 2013-01-07 | 36.424 | 230,070 | +5,309 | 0.01% | 8,380,148 |
| 2013-01-08 | 2013-01-04 | 37.762 | 224,761 | +2,124 | 0.01% | 8,487,320 |
| 2013-01-07 | 2013-01-03 | 37.253 | 222,637 | +12,743 | 0.01% | 8,293,902 |
| 2013-01-04 | 2013-01-02 | 38.515 | 209,894 | +2,124 | 0.01% | 8,084,042 |
| 2013-01-03 | 2012-12-31 | 37.253 | 207,770 | +41,415 | 0.01% | 7,740,061 |
| 2013-01-02 | 2012-12-27 | 36.123 | 166,355 | +26,549 | 0.01% | 6,009,242 |
| 2012-12-28 | 2012-12-24 | 35.407 | 139,806 | +35,043 | 0.01% | 4,950,156 |
| 2012-12-20 | 2012-12-18 | 35.596 | 104,763 | +2,124 | 0.00% | 3,729,108 |
| 2012-12-19 | 2012-12-17 | 35.219 | 102,639 | -2,124 | 0.00% | 3,614,842 |
| 2012-12-18 | 2012-12-14 | 34.918 | 104,763 | -7,433 | 0.00% | 3,658,077 |
| 2012-12-17 | 2012-12-13 | 34.240 | 112,196 | +12,743 | 0.00% | 3,841,550 |
| 2012-12-14 | 2012-12-12 | 35.746 | 99,453 | -31,858 | 0.00% | 3,555,080 |
| 2012-12-13 | 2012-12-11 | 34.654 | 131,311 | -15,929 | 0.01% | 4,550,448 |
| 2012-12-12 | 2012-12-10 | 33.788 | 147,240 | -3,186 | 0.01% | 4,974,890 |
| 2012-12-11 | 2012-12-07 | 32.959 | 150,426 | +7,434 | 0.01% | 4,957,882 |
| 2012-12-10 | 2012-12-06 | 34.315 | 142,992 | +3,186 | 0.01% | 4,906,766 |
| 2012-12-05 | 2012-12-03 | 33.110 | 139,806 | -1,062 | 0.01% | 4,628,923 |
| 2012-12-04 | 2012-11-30 | 32.733 | 140,868 | +3,185 | 0.01% | 4,611,024 |
| 2012-11-30 | 2012-11-28 | 32.319 | 137,683 | -4,247 | 0.01% | 4,449,722 |
| 2012-11-29 | 2012-11-27 | 32.432 | 141,930 | +3,185 | 0.01% | 4,603,017 |
| 2012-11-28 | 2012-11-26 | 32.319 | 138,745 | -4,247 | 0.01% | 4,484,044 |
| 2012-11-26 | 2012-11-22 | 32.545 | 142,992 | +2,124 | 0.01% | 4,653,618 |
| 2012-11-22 | 2012-11-20 | 31.678 | 140,868 | +1,062 | 0.01% | 4,462,452 |
| 2012-11-19 | 2012-11-15 | 31.490 | 139,806 | -93,450 | 0.01% | 4,402,479 |
| 2012-11-16 | 2012-11-14 | 31.528 | 233,256 | -1,062 | 0.01% | 7,353,998 |
| 2012-11-15 | 2012-11-13 | 31.189 | 234,318 | -7,433 | 0.01% | 7,308,045 |
| 2012-11-14 | 2012-11-12 | 30.887 | 241,751 | -57,345 | 0.01% | 7,467,021 |
| 2012-11-13 | 2012-11-09 | 30.059 | 299,096 | +61,592 | 0.01% | 8,990,394 |
| 2012-11-12 | 2012-11-08 | 30.774 | 237,504 | -3,186 | 0.01% | 7,309,004 |
| 2012-11-09 | 2012-11-07 | 31.264 | 240,690 | -1,061 | 0.01% | 7,524,911 |
| 2012-11-08 | 2012-11-06 | 31.490 | 241,751 | +3,185 | 0.01% | 7,612,719 |
| 2012-11-07 | 2012-11-05 | 31.716 | 238,566 | -10,619 | 0.01% | 7,566,340 |
| 2012-11-05 | 2012-11-01 | 31.226 | 249,185 | -3,186 | 0.01% | 7,781,112 |
| 2012-11-02 | 2012-10-31 | 31.264 | 252,371 | +13,805 | 0.01% | 7,890,105 |
| 2012-10-31 | 2012-10-29 | 31.113 | 238,566 | +106,193 | 0.01% | 7,422,562 |
| 2012-10-30 | 2012-10-26 | 31.339 | 132,373 | -1,062 | 0.01% | 4,148,470 |
| 2012-10-29 | 2012-10-25 | 31.641 | 133,435 | +42,477 | 0.01% | 4,221,962 |
| 2012-10-26 | 2012-10-24 | 30.812 | 90,958 | -22,300 | 0.00% | 2,802,589 |
| 2012-10-25 | 2012-10-22 | 30.285 | 113,258 | +12,743 | 0.00% | 3,429,969 |
| 2012-10-22 | 2012-10-18 | 29.946 | 100,515 | +2,124 | 0.00% | 3,009,977 |
| 2012-10-19 | 2012-10-17 | 30.322 | 98,391 | +1,062 | 0.00% | 2,983,434 |
| 2012-10-18 | 2012-10-16 | 30.586 | 97,329 | -106,193 | 0.00% | 2,976,895 |
| 2012-10-17 | 2012-10-15 | 29.644 | 203,522 | +108,317 | 0.01% | 6,033,250 |
| 2012-10-16 | 2012-10-12 | 29.983 | 95,205 | +1,061 | 0.00% | 2,854,553 |
| 2012-10-15 | 2012-10-11 | 30.812 | 94,144 | -37,167 | 0.00% | 2,900,756 |
| 2012-10-12 | 2012-10-10 | 31.415 | 131,311 | +8,495 | 0.01% | 4,125,080 |
| 2012-10-11 | 2012-10-09 | 30.850 | 122,816 | -1,062 | 0.00% | 3,788,821 |
| 2012-10-10 | 2012-10-08 | 31.264 | 123,878 | -2,123 | 0.00% | 3,872,911 |
| 2012-10-09 | 2012-10-05 | 31.791 | 126,001 | +1,062 | 0.00% | 4,005,730 |
| 2012-10-05 | 2012-10-03 | 31.603 | 124,939 | -2,124 | 0.00% | 3,948,437 |
| 2012-10-04 | 2012-09-28 | 31.980 | 127,063 | +1,062 | 0.01% | 4,063,423 |
| 2012-09-27 | 2012-09-25 | 32.356 | 126,001 | +2,123 | 0.00% | 4,076,922 |
| 2012-09-26 | 2012-09-24 | 32.394 | 123,878 | -1,061 | 0.00% | 4,012,896 |
| 2012-09-25 | 2012-09-21 | 32.017 | 124,939 | -2,124 | 0.00% | 4,000,204 |
| 2012-09-21 | 2012-09-19 | 32.017 | 127,063 | +3,185 | 0.01% | 4,068,209 |
| 2012-09-20 | 2012-09-18 | 31.942 | 123,878 | -8,495 | 0.00% | 3,956,902 |
| 2012-09-19 | 2012-09-17 | 31.754 | 132,373 | -8,495 | 0.01% | 4,203,318 |
| 2012-09-18 | 2012-09-14 | 31.829 | 140,868 | -6,372 | 0.01% | 4,483,677 |
| 2012-09-17 | 2012-09-13 | 31.942 | 147,240 | +36,106 | 0.01% | 4,703,129 |
| 2012-09-14 | 2012-09-12 | 32.131 | 111,134 | -26,549 | 0.00% | 3,570,809 |
| 2012-09-13 | 2012-09-11 | 33.340 | 137,683 | +19,534 | 0.01% | 4,590,391 |
| 2012-09-12 | 2012-09-10 | 33.794 | 118,149 | +29,629 | 0.00% | 3,992,715 |
| 2012-09-11 | 2012-09-07 | 33.000 | 88,520 | +8,465 | 0.00% | 2,921,167 |
| 2012-09-10 | 2012-09-06 | 32.622 | 80,055 | -3,175 | 0.00% | 2,611,560 |
| 2012-09-07 | 2012-09-05 | 32.244 | 83,230 | -3,174 | 0.00% | 2,683,674 |
| 2012-09-06 | 2012-09-04 | 31.790 | 86,404 | +40,211 | 0.00% | 2,746,823 |
| 2012-09-05 | 2012-09-03 | 31.979 | 46,193 | -3,175 | 0.00% | 1,477,227 |
| 2012-09-04 | 2012-08-31 | 31.337 | 49,368 | -8,465 | 0.00% | 1,547,037 |
| 2012-09-03 | 2012-08-30 | 30.997 | 57,833 | -3,175 | 0.00% | 1,792,629 |
| 2012-08-27 | 2012-08-23 | 31.639 | 61,008 | -1,058 | 0.00% | 1,930,248 |
| 2012-08-23 | 2012-08-21 | 32.244 | 62,066 | -8,465 | 0.00% | 2,001,260 |
| 2012-08-22 | 2012-08-20 | 32.471 | 70,531 | -1,059 | 0.00% | 2,290,203 |
| 2012-08-16 | 2012-08-14 | 31.110 | 71,590 | -6,349 | 0.00% | 2,227,168 |
| 2012-08-15 | 2012-08-13 | 30.203 | 77,939 | -2,116 | 0.00% | 2,353,978 |
| 2012-08-14 | 2012-08-10 | 30.052 | 80,055 | +4,233 | 0.00% | 2,405,782 |
| 2012-08-13 | 2012-08-09 | 29.522 | 75,822 | +1,058 | 0.00% | 2,238,448 |
| 2012-08-10 | 2012-08-08 | 29.522 | 74,764 | +1,058 | 0.00% | 2,207,213 |
| 2012-08-09 | 2012-08-07 | 29.371 | 73,706 | +2,116 | 0.00% | 2,164,834 |
| 2012-08-08 | 2012-08-06 | 31.564 | 71,590 | +2,117 | 0.00% | 2,259,642 |
| 2012-08-07 | 2012-08-03 | 31.828 | 69,473 | -2,117 | 0.00% | 2,211,204 |
| 2012-08-06 | 2012-08-02 | 31.564 | 71,590 | +5,291 | 0.00% | 2,259,642 |
| 2012-08-03 | 2012-08-01 | 32.320 | 66,299 | -8,465 | 0.00% | 2,142,762 |
| 2012-08-01 | 2012-07-30 | 30.127 | 74,764 | -4,233 | 0.00% | 2,252,432 |
| 2012-07-31 | 2012-07-27 | 30.467 | 78,997 | +3,175 | 0.00% | 2,406,835 |
| 2012-07-25 | 2012-07-23 | 30.770 | 75,822 | -3,175 | 0.00% | 2,333,030 |
| 2012-07-24 | 2012-07-20 | 31.034 | 78,997 | +1,058 | 0.00% | 2,451,628 |
| 2012-07-23 | 2012-07-19 | 31.412 | 77,939 | +3,175 | 0.00% | 2,448,255 |
| 2012-07-20 | 2012-07-18 | 30.354 | 74,764 | +1,058 | 0.00% | 2,269,388 |
| 2012-07-19 | 2012-07-17 | 30.543 | 73,706 | -3,174 | 0.00% | 2,251,205 |
| 2012-07-17 | 2012-07-13 | 30.165 | 76,880 | -3,175 | 0.00% | 2,319,087 |
| 2012-07-13 | 2012-07-11 | 30.241 | 80,055 | -22,222 | 0.00% | 2,420,913 |
| 2012-07-11 | 2012-07-09 | 29.976 | 102,277 | +3,175 | 0.00% | 3,065,857 |
| 2012-07-06 | 2012-07-04 | 29.825 | 99,102 | +1,058 | 0.00% | 2,955,699 |
| 2012-07-04 | 2012-06-29 | 30.052 | 98,044 | -4,233 | 0.00% | 2,946,381 |
| 2012-07-03 | 2012-06-28 | 29.371 | 102,277 | -4,232 | 0.00% | 3,003,999 |
| 2012-06-29 | 2012-06-27 | 29.296 | 106,509 | +3,174 | 0.00% | 3,120,245 |
| 2012-06-25 | 2012-06-21 | 28.464 | 103,335 | -30,687 | 0.00% | 2,941,326 |
| 2012-06-22 | 2012-06-20 | 28.199 | 134,022 | -30,687 | 0.01% | 3,779,338 |
| 2012-06-20 | 2012-06-18 | 27.897 | 164,709 | -42,327 | 0.01% | 4,594,883 |
| 2012-06-19 | 2012-06-15 | 27.330 | 207,036 | -3,175 | 0.01% | 5,658,286 |
| 2012-06-15 | 2012-06-13 | 27.330 | 210,211 | -14,815 | 0.01% | 5,745,059 |
| 2012-06-13 | 2012-06-11 | 28.396 | 225,026 | -21,163 | 0.01% | 6,389,810 |
| 2012-06-12 | 2012-06-08 | 28.127 | 246,189 | +62,293 | 0.01% | 6,924,533 |
| 2012-06-11 | 2012-06-07 | 27.282 | 183,896 | +2,082 | 0.01% | 5,016,969 |
| 2012-06-08 | 2012-06-06 | 27.397 | 181,814 | +40,599 | 0.01% | 4,981,127 |
| 2012-06-06 | 2012-06-04 | 26.782 | 141,215 | +56,214 | 0.01% | 3,782,025 |
| 2012-06-05 | 2012-06-01 | 27.128 | 85,001 | +34,353 | 0.00% | 2,305,895 |
| 2012-06-04 | 2012-05-31 | 26.974 | 50,648 | -33,312 | 0.00% | 1,366,187 |
| 2012-06-01 | 2012-05-30 | 26.359 | 83,960 | -54,132 | 0.00% | 2,213,132 |
| 2012-05-31 | 2012-05-29 | 26.590 | 138,092 | +8,328 | 0.01% | 3,671,854 |
| 2012-05-30 | 2012-05-28 | 26.359 | 129,764 | +7,287 | 0.01% | 3,420,496 |
| 2012-05-29 | 2012-05-25 | 26.129 | 122,477 | +41,640 | 0.00% | 3,200,179 |
| 2012-05-24 | 2012-05-22 | 27.474 | 80,837 | -34,353 | 0.00% | 2,220,890 |
| 2012-05-23 | 2012-05-21 | 26.974 | 115,190 | +3,123 | 0.00% | 3,107,153 |
| 2012-05-21 | 2012-05-17 | 27.704 | 112,067 | -3,123 | 0.00% | 3,104,730 |
| 2012-05-14 | 2012-05-10 | 26.436 | 115,190 | -32,271 | 0.00% | 3,045,187 |
| 2012-05-11 | 2012-05-09 | 26.129 | 147,461 | -2,082 | 0.01% | 3,852,981 |
| 2012-05-10 | 2012-05-08 | 26.283 | 149,543 | -14,574 | 0.01% | 3,930,366 |
| 2012-05-08 | 2012-05-04 | 26.513 | 164,117 | +19,779 | 0.01% | 4,351,244 |
| 2012-05-07 | 2012-05-03 | 26.820 | 144,338 | +1,041 | 0.01% | 3,871,211 |
| 2012-05-03 | 2012-04-30 | 27.205 | 143,297 | -1,041 | 0.01% | 3,898,353 |
| 2012-04-24 | 2012-04-20 | 27.051 | 144,338 | -2,082 | 0.01% | 3,904,488 |
| 2012-04-23 | 2012-04-19 | 26.782 | 146,420 | +26,025 | 0.01% | 3,921,425 |
| 2012-04-20 | 2012-04-18 | 27.512 | 120,395 | -1,041 | 0.00% | 3,312,320 |
| 2012-04-19 | 2012-04-17 | 26.513 | 121,436 | -4,164 | 0.00% | 3,219,640 |
| 2012-04-18 | 2012-04-16 | 26.129 | 125,600 | -8,328 | 0.01% | 3,281,779 |
| 2012-04-17 | 2012-04-13 | 26.359 | 133,928 | -7,287 | 0.01% | 3,530,257 |
| 2012-04-16 | 2012-04-12 | 26.398 | 141,215 | -3,123 | 0.01% | 3,727,763 |
| 2012-04-13 | 2012-04-11 | 26.090 | 144,338 | +7,287 | 0.01% | 3,765,835 |
| 2012-04-11 | 2012-04-05 | 26.206 | 137,051 | +1,041 | 0.01% | 3,591,512 |
| 2012-04-10 | 2012-04-03 | 26.936 | 136,010 | -12,492 | 0.01% | 3,663,529 |
| 2012-04-05 | 2012-04-02 | 27.128 | 148,502 | -2,082 | 0.01% | 4,028,541 |
| 2012-04-02 | 2012-03-29 | 27.013 | 150,584 | -4,164 | 0.01% | 4,067,663 |
| 2012-03-30 | 2012-03-28 | 27.589 | 154,748 | +2,082 | 0.01% | 4,269,335 |
| 2012-03-29 | 2012-03-27 | 27.973 | 152,666 | +2,082 | 0.01% | 4,270,557 |
| 2012-03-28 | 2012-03-26 | 28.204 | 150,584 | -1,041 | 0.01% | 4,247,033 |
| 2012-03-27 | 2012-03-23 | 27.205 | 151,625 | +1,041 | 0.01% | 4,124,914 |
| 2012-03-26 | 2012-03-22 | 27.820 | 150,584 | +11,451 | 0.01% | 4,189,172 |
| 2012-03-23 | 2012-03-21 | 27.820 | 139,133 | -48,927 | 0.01% | 3,870,611 |
| 2012-03-22 | 2012-03-20 | 28.626 | 188,060 | -2,082 | 0.01% | 5,383,485 |
| 2012-03-21 | 2012-03-19 | 28.434 | 190,142 | +3,123 | 0.01% | 5,406,554 |
| 2012-03-19 | 2012-03-15 | 29.318 | 187,019 | +3,123 | 0.01% | 5,483,035 |
| 2012-03-16 | 2012-03-14 | 29.318 | 183,896 | +5,205 | 0.01% | 5,391,475 |
| 2012-03-15 | 2012-03-13 | 29.510 | 178,691 | -3,123 | 0.01% | 5,273,205 |
| 2012-03-13 | 2012-03-09 | 29.203 | 181,814 | -1,041 | 0.01% | 5,309,476 |
| 2012-03-08 | 2012-03-06 | 28.204 | 182,855 | +22,902 | 0.01% | 5,157,197 |
| 2012-03-07 | 2012-03-05 | 28.204 | 159,953 | -40,599 | 0.01% | 4,511,274 |
| 2012-03-06 | 2012-03-02 | 28.588 | 200,552 | -7,287 | 0.01% | 5,733,380 |
| 2012-03-02 | 2012-02-29 | 29.318 | 207,839 | +45,804 | 0.01% | 6,093,438 |
| 2012-03-01 | 2012-02-28 | 28.703 | 162,035 | +6,246 | 0.01% | 4,650,934 |
| 2012-02-28 | 2012-02-24 | 28.857 | 155,789 | -7,287 | 0.01% | 4,495,598 |
| 2012-02-24 | 2012-02-22 | 28.895 | 163,076 | -30,189 | 0.01% | 4,712,145 |
| 2012-02-23 | 2012-02-21 | 29.011 | 193,265 | -14,574 | 0.01% | 5,606,747 |
| 2012-02-21 | 2012-02-17 | 30.394 | 207,839 | +9,369 | 0.01% | 6,317,050 |
| 2012-02-20 | 2012-02-16 | 29.510 | 198,470 | +55,173 | 0.01% | 5,856,887 |
| 2012-02-16 | 2012-02-14 | 28.703 | 143,297 | -38,517 | 0.01% | 4,113,093 |
| 2012-02-15 | 2012-02-13 | 29.203 | 181,814 | +9,369 | 0.01% | 5,309,476 |
| 2012-02-14 | 2012-02-10 | 29.318 | 172,445 | -3,123 | 0.01% | 5,055,754 |
| 2012-02-10 | 2012-02-08 | 29.741 | 175,568 | -15,615 | 0.01% | 5,221,522 |
| 2012-02-09 | 2012-02-07 | 29.433 | 191,183 | +2,082 | 0.01% | 5,627,154 |
| 2012-02-08 | 2012-02-06 | 28.819 | 189,101 | +8,328 | 0.01% | 5,449,616 |
| 2012-02-06 | 2012-02-02 | 28.281 | 180,773 | +2,082 | 0.01% | 5,112,369 |
| 2012-01-31 | 2012-01-27 | 28.626 | 178,691 | +1,041 | 0.01% | 5,115,284 |
| 2012-01-30 | 2012-01-26 | 28.242 | 177,650 | +3,123 | 0.01% | 5,017,222 |
| 2012-01-27 | 2012-01-20 | 28.204 | 174,527 | -1,041 | 0.01% | 4,922,316 |
| 2012-01-20 | 2012-01-18 | 29.702 | 175,568 | +32,271 | 0.01% | 5,214,776 |
| 2012-01-19 | 2012-01-17 | 31.086 | 143,297 | -2,082 | 0.01% | 4,454,474 |
| 2012-01-17 | 2012-01-13 | 30.240 | 145,379 | -3,123 | 0.01% | 4,396,299 |
| 2012-01-13 | 2012-01-11 | 29.049 | 148,502 | -5,205 | 0.01% | 4,313,848 |
| 2012-01-12 | 2012-01-10 | 28.665 | 153,707 | +17,697 | 0.01% | 4,405,987 |
| 2012-01-10 | 2012-01-06 | 28.204 | 136,010 | -9,369 | 0.01% | 3,835,992 |
| 2012-01-05 | 2012-01-03 | 28.626 | 145,379 | -1,041 | 0.01% | 4,161,680 |
| 2012-01-04 | 2011-12-30 | 28.780 | 146,420 | -4,164 | 0.01% | 4,213,985 |
| 2011-12-29 | 2011-12-23 | 28.204 | 150,584 | +5,205 | 0.01% | 4,247,033 |
| 2011-12-28 | 2011-12-22 | 27.589 | 145,379 | -8,328 | 0.01% | 4,010,854 |
| 2011-12-21 | 2011-12-19 | 26.897 | 153,707 | +22,902 | 0.01% | 4,134,305 |
| 2011-12-20 | 2011-12-16 | 27.282 | 130,805 | -19,779 | 0.01% | 3,568,564 |
| 2011-12-19 | 2011-12-15 | 26.475 | 150,584 | +5,205 | 0.01% | 3,986,657 |
| 2011-12-16 | 2011-12-14 | 26.206 | 145,379 | -5,205 | 0.01% | 3,809,753 |
| 2011-12-15 | 2011-12-13 | 25.283 | 150,584 | -3,123 | 0.01% | 3,807,286 |
| 2011-12-14 | 2011-12-12 | 26.206 | 153,707 | +3,123 | 0.01% | 4,027,994 |
| 2011-12-13 | 2011-12-09 | 26.744 | 150,584 | +20,820 | 0.01% | 4,027,160 |
| 2011-12-09 | 2011-12-07 | 26.475 | 129,764 | +3,123 | 0.01% | 3,435,455 |
| 2011-12-08 | 2011-12-06 | 27.051 | 126,641 | +1,041 | 0.01% | 3,425,767 |
| 2011-12-07 | 2011-12-05 | 27.704 | 125,600 | +1,041 | 0.01% | 3,479,651 |
| 2011-12-06 | 2011-12-02 | 27.820 | 124,559 | -6,246 | 0.01% | 3,465,169 |
| 2011-12-05 | 2011-12-01 | 27.704 | 130,805 | +26,025 | 0.01% | 3,623,852 |
| 2011-12-01 | 2011-11-29 | 29.472 | 104,780 | -3,123 | 0.00% | 3,088,052 |
| 2011-11-30 | 2011-11-28 | 28.972 | 107,903 | -9,369 | 0.00% | 3,126,192 |
| 2011-11-29 | 2011-11-25 | 28.703 | 117,272 | -5,205 | 0.00% | 3,366,090 |
| 2011-11-28 | 2011-11-24 | 28.588 | 122,477 | -14,574 | 0.00% | 3,501,372 |
| 2011-11-24 | 2011-11-22 | 27.512 | 137,051 | +1,041 | 0.01% | 3,770,561 |
| 2011-11-23 | 2011-11-21 | 26.897 | 136,010 | +17,697 | 0.01% | 3,658,303 |
| 2011-11-22 | 2011-11-18 | 27.627 | 118,313 | -3,123 | 0.00% | 3,268,678 |
| 2011-11-18 | 2011-11-16 | 28.012 | 121,436 | +3,123 | 0.00% | 3,401,620 |
| 2011-11-17 | 2011-11-15 | 29.510 | 118,313 | -2,082 | 0.00% | 3,491,439 |
| 2011-11-16 | 2011-11-14 | 29.741 | 120,395 | -3,123 | 0.00% | 3,580,636 |
| 2011-11-15 | 2011-11-11 | 28.703 | 123,518 | -1,041 | 0.01% | 3,545,371 |
| 2011-11-14 | 2011-11-10 | 27.743 | 124,559 | +1,041 | 0.01% | 3,455,597 |
| 2011-11-10 | 2011-11-08 | 28.626 | 123,518 | -2,082 | 0.01% | 3,535,878 |
| 2011-11-09 | 2011-11-07 | 26.551 | 125,600 | +7,287 | 0.01% | 3,334,867 |
| 2011-11-08 | 2011-11-04 | 25.514 | 118,313 | -1,041 | 0.00% | 3,018,640 |
| 2011-11-07 | 2011-11-03 | 24.553 | 119,354 | +1,041 | 0.00% | 2,930,547 |
| 2011-11-03 | 2011-11-01 | 26.321 | 118,313 | +2,082 | 0.00% | 3,114,109 |
| 2011-10-26 | 2011-10-24 | 25.668 | 116,231 | -1,041 | 0.00% | 2,983,384 |
| 2011-10-24 | 2011-10-20 | 25.130 | 117,272 | -18,738 | 0.00% | 2,947,019 |
| 2011-10-21 | 2011-10-19 | 25.168 | 136,010 | -1,041 | 0.01% | 3,423,126 |
| 2011-10-19 | 2011-10-17 | 24.899 | 137,051 | -1,041 | 0.01% | 3,412,463 |
| 2011-10-14 | 2011-10-12 | 23.939 | 138,092 | -1,041 | 0.01% | 3,305,730 |
| 2011-10-04 | 2011-09-30 | 22.786 | 139,133 | -37,476 | 0.01% | 3,170,265 |
| 2011-10-03 | 2011-09-28 | 22.171 | 176,609 | +10,410 | 0.01% | 3,915,610 |
| 2011-09-30 | 2011-09-27 | 21.941 | 166,199 | -1,041 | 0.01% | 3,646,492 |
| 2011-09-28 | 2011-09-26 | 22.056 | 167,240 | -2,082 | 0.01% | 3,688,611 |
| 2011-09-27 | 2011-09-23 | 22.863 | 169,322 | -15,615 | 0.01% | 3,871,160 |
| 2011-09-26 | 2011-09-22 | 21.403 | 184,937 | -3,123 | 0.01% | 3,958,128 |
| 2011-09-23 | 2011-09-21 | 22.325 | 188,060 | -17,697 | 0.01% | 4,198,395 |
| 2011-09-22 | 2011-09-20 | 22.363 | 205,757 | -7,287 | 0.01% | 4,601,383 |
| 2011-09-21 | 2011-09-19 | 22.786 | 213,044 | +44,763 | 0.01% | 4,854,391 |
| 2011-09-20 | 2011-09-16 | 23.554 | 168,281 | +16,656 | 0.01% | 3,963,751 |
| 2011-09-19 | 2011-09-15 | 24.400 | 151,625 | +5,205 | 0.01% | 3,699,605 |
| 2011-09-16 | 2011-09-14 | 24.516 | 146,420 | +2,082 | 0.01% | 3,589,563 |
| 2011-09-15 | 2011-09-12 | 24.554 | 144,338 | +682 | 0.01% | 3,544,094 |
| 2011-09-12 | 2011-09-08 | 25.249 | 143,656 | -15,541 | 0.01% | 3,627,179 |
| 2011-09-08 | 2011-09-06 | 24.940 | 159,197 | -2,072 | 0.01% | 3,970,405 |
| 2011-09-07 | 2011-09-05 | 24.824 | 161,269 | -26,938 | 0.01% | 4,003,403 |
| 2011-09-06 | 2011-09-02 | 25.249 | 188,207 | -17,614 | 0.01% | 4,752,049 |
| 2011-09-02 | 2011-08-31 | 25.403 | 205,821 | -1,036 | 0.01% | 5,228,571 |
| 2011-09-01 | 2011-08-30 | 25.403 | 206,857 | +1,036 | 0.01% | 5,254,889 |
| 2011-08-30 | 2011-08-26 | 24.940 | 205,821 | +2,073 | 0.01% | 5,133,217 |
| 2011-08-26 | 2011-08-24 | 25.095 | 203,748 | +32,118 | 0.01% | 5,112,981 |
| 2011-08-25 | 2011-08-23 | 25.403 | 171,630 | +1,036 | 0.01% | 4,360,000 |
| 2011-08-24 | 2011-08-22 | 24.902 | 170,594 | -3,108 | 0.01% | 4,248,062 |
| 2011-08-23 | 2011-08-19 | 26.446 | 173,702 | -74,598 | 0.01% | 4,593,702 |
| 2011-08-22 | 2011-08-18 | 26.948 | 248,300 | -12,433 | 0.01% | 6,691,132 |
| 2011-08-19 | 2011-08-17 | 26.639 | 260,733 | +3,109 | 0.01% | 6,945,644 |
| 2011-08-18 | 2011-08-16 | 27.179 | 257,624 | +8,288 | 0.01% | 7,002,069 |
| 2011-08-17 | 2011-08-15 | 27.334 | 249,336 | +25,902 | 0.01% | 6,815,311 |
| 2011-08-16 | 2011-08-12 | 27.450 | 223,434 | -1,036 | 0.01% | 6,133,188 |
| 2011-08-15 | 2011-08-11 | 27.565 | 224,470 | +1,036 | 0.01% | 6,187,624 |
| 2011-08-11 | 2011-08-09 | 27.025 | 223,434 | +2,072 | 0.01% | 6,038,301 |
| 2011-08-05 | 2011-08-03 | 29.341 | 221,362 | -25,902 | 0.01% | 6,495,074 |
| 2011-08-04 | 2011-08-02 | 29.303 | 247,264 | +6,217 | 0.01% | 7,245,529 |
| 2011-08-03 | 2011-08-01 | 29.573 | 241,047 | +16,577 | 0.01% | 7,128,496 |
| 2011-08-02 | 2011-07-29 | 29.303 | 224,470 | +5,180 | 0.01% | 6,577,601 |
| 2011-08-01 | 2011-07-28 | 29.110 | 219,290 | -8,288 | 0.01% | 6,383,481 |
| 2011-07-29 | 2011-07-27 | 29.341 | 227,578 | -32,119 | 0.01% | 6,677,460 |
| 2011-07-28 | 2011-07-26 | 29.457 | 259,697 | +38,335 | 0.01% | 7,649,955 |
| 2011-07-27 | 2011-07-25 | 29.341 | 221,362 | -27,974 | 0.01% | 6,495,074 |
| 2011-07-26 | 2011-07-22 | 29.727 | 249,336 | +3,108 | 0.01% | 7,412,132 |
| 2011-07-25 | 2011-07-21 | 29.226 | 246,228 | -16,577 | 0.01% | 7,196,159 |
| 2011-07-22 | 2011-07-20 | 29.033 | 262,805 | -3,108 | 0.01% | 7,629,901 |
| 2011-07-21 | 2011-07-19 | 28.415 | 265,913 | +16,577 | 0.01% | 7,555,876 |
| 2011-07-20 | 2011-07-18 | 28.106 | 249,336 | +25,643 | 0.01% | 7,007,834 |
| 2011-07-19 | 2011-07-15 | 27.797 | 223,693 | +1,036 | 0.01% | 6,218,023 |
| 2011-07-18 | 2011-07-14 | 27.990 | 222,657 | -4,144 | 0.01% | 6,232,206 |
| 2011-07-15 | 2011-07-13 | 28.608 | 226,801 | -68,381 | 0.01% | 6,488,295 |
| 2011-07-14 | 2011-07-12 | 28.299 | 295,182 | -11,397 | 0.01% | 8,353,361 |
| 2011-07-13 | 2011-07-11 | 29.148 | 306,579 | -22,794 | 0.01% | 8,936,280 |
| 2011-07-12 | 2011-07-08 | 29.689 | 329,373 | -16,577 | 0.01% | 9,778,714 |
| 2011-07-11 | 2011-07-07 | 29.573 | 345,950 | +32,118 | 0.01% | 10,230,799 |
| 2011-07-08 | 2011-07-06 | 30.538 | 313,832 | +56,985 | 0.01% | 9,583,875 |
| 2011-07-07 | 2011-07-05 | 30.268 | 256,847 | +7,252 | 0.01% | 7,774,241 |
| 2011-07-06 | 2011-07-04 | 29.959 | 249,595 | +11,397 | 0.01% | 7,477,648 |
| 2011-07-05 | 2011-06-30 | 29.303 | 238,198 | +10,361 | 0.01% | 6,979,870 |
| 2011-07-04 | 2011-06-29 | 28.685 | 227,837 | +2,072 | 0.01% | 6,535,525 |
| 2011-06-30 | 2011-06-28 | 28.183 | 225,765 | -7,253 | 0.01% | 6,362,780 |
| 2011-06-29 | 2011-06-27 | 27.759 | 233,018 | +6,217 | 0.01% | 6,468,235 |
| 2011-06-28 | 2011-06-24 | 27.334 | 226,801 | +4,144 | 0.01% | 6,199,343 |
| 2011-06-24 | 2011-06-22 | 27.334 | 222,657 | +3,108 | 0.01% | 6,086,071 |
| 2011-06-23 | 2011-06-21 | 27.990 | 219,549 | +1,036 | 0.01% | 6,145,212 |
| 2011-06-22 | 2011-06-20 | 27.372 | 218,513 | -8,288 | 0.01% | 5,981,236 |
| 2011-06-21 | 2011-06-17 | 27.759 | 226,801 | +7,252 | 0.01% | 6,295,660 |
| 2011-06-17 | 2011-06-15 | 27.681 | 219,549 | -29,010 | 0.01% | 6,077,403 |
| 2011-06-16 | 2011-06-14 | 27.681 | 248,559 | +3,108 | 0.01% | 6,880,438 |
| 2011-06-15 | 2011-06-13 | 27.990 | 245,451 | -3,108 | 0.01% | 6,870,214 |
| 2011-06-13 | 2011-06-09 | 28.029 | 248,559 | -25,902 | 0.01% | 6,966,803 |
| 2011-06-10 | 2011-06-08 | 28.685 | 274,461 | -79,778 | 0.01% | 7,872,939 |
| 2011-06-09 | 2011-06-07 | 29.148 | 354,239 | -8,288 | 0.01% | 10,325,492 |
| 2011-06-08 | 2011-06-03 | 28.569 | 362,527 | -8,289 | 0.01% | 10,357,132 |
| 2011-06-07 | 2011-06-02 | 29.110 | 370,816 | -9,325 | 0.02% | 10,794,369 |
| 2011-06-02 | 2011-05-31 | 30.152 | 380,141 | -331,545 | 0.02% | 11,462,073 |
| 2011-06-01 | 2011-05-30 | 30.412 | 711,686 | +70,454 | 0.03% | 21,644,051 |
| 2011-05-31 | 2011-05-27 | 30.373 | 641,232 | +382,756 | 0.03% | 19,476,183 |
| 2011-05-30 | 2011-05-26 | 30.137 | 258,476 | +40,721 | 0.01% | 7,789,772 |
| 2011-05-26 | 2011-05-24 | 29.548 | 217,755 | -12,216 | 0.01% | 6,434,209 |
| 2011-05-25 | 2011-05-23 | 29.273 | 229,971 | -2,036 | 0.01% | 6,731,913 |
| 2011-05-24 | 2011-05-20 | 30.216 | 232,007 | +9,162 | 0.01% | 7,010,300 |
| 2011-05-23 | 2011-05-19 | 30.962 | 222,845 | +4,072 | 0.01% | 6,899,828 |
| 2011-05-20 | 2011-05-18 | 30.412 | 218,773 | +6,108 | 0.01% | 6,653,403 |
| 2011-05-19 | 2011-05-17 | 31.080 | 212,665 | -33,594 | 0.01% | 6,609,699 |
| 2011-05-18 | 2011-05-16 | 30.255 | 246,259 | +44,792 | 0.01% | 7,450,613 |
| 2011-05-17 | 2011-05-13 | 31.238 | 201,467 | -5,090 | 0.01% | 6,293,326 |
| 2011-05-16 | 2011-05-12 | 30.177 | 206,557 | -1,018 | 0.01% | 6,233,189 |
| 2011-05-13 | 2011-05-11 | 30.962 | 207,575 | -95,693 | 0.01% | 6,427,032 |
| 2011-05-12 | 2011-05-09 | 31.748 | 303,268 | -16,288 | 0.01% | 9,628,245 |
| 2011-05-11 | 2011-05-06 | 31.080 | 319,556 | +8,144 | 0.01% | 9,931,907 |
| 2011-05-09 | 2011-05-05 | 30.766 | 311,412 | -30,540 | 0.01% | 9,580,899 |
| 2011-05-06 | 2011-05-04 | 30.452 | 341,952 | +64,134 | 0.01% | 10,413,004 |
| 2011-05-05 | 2011-05-03 | 29.587 | 277,818 | -711,587 | 0.01% | 8,219,862 |
| 2011-05-04 | 2011-04-29 | 28.094 | 989,405 | +78,387 | 0.04% | 27,796,449 |
| 2011-05-03 | 2011-04-28 | 27.544 | 911,018 | +681,047 | 0.04% | 25,093,090 |
| 2011-04-29 | 2011-04-27 | 27.819 | 229,971 | +19,342 | 0.01% | 6,397,577 |
| 2011-04-28 | 2011-04-26 | 27.308 | 210,629 | -1,018 | 0.01% | 5,751,911 |
| 2011-04-27 | 2011-04-21 | 27.623 | 211,647 | +2,036 | 0.01% | 5,846,240 |
| 2011-04-26 | 2011-04-20 | 27.505 | 209,611 | -25,450 | 0.01% | 5,765,292 |
| 2011-04-21 | 2011-04-19 | 27.190 | 235,061 | -65,153 | 0.01% | 6,391,398 |
| 2011-04-20 | 2011-04-18 | 27.544 | 300,214 | -31,558 | 0.01% | 8,269,098 |
| 2011-04-19 | 2011-04-15 | 27.701 | 331,772 | -14,252 | 0.01% | 9,190,476 |
| 2011-04-18 | 2011-04-14 | 28.016 | 346,024 | -48,865 | 0.01% | 9,694,043 |
| 2011-04-15 | 2011-04-13 | 28.055 | 394,889 | +24,433 | 0.02% | 11,078,537 |
| 2011-04-14 | 2011-04-12 | 28.212 | 370,456 | +47,846 | 0.02% | 10,451,298 |
| 2011-04-13 | 2011-04-11 | 27.426 | 322,610 | -14,252 | 0.01% | 8,847,945 |
| 2011-04-12 | 2011-04-08 | 28.133 | 336,862 | -40,720 | 0.01% | 9,477,073 |
| 2011-04-11 | 2011-04-07 | 28.251 | 377,582 | +7,126 | 0.02% | 10,667,173 |
| 2011-04-08 | 2011-04-06 | 29.076 | 370,456 | +26,468 | 0.02% | 10,771,533 |
| 2011-04-07 | 2011-04-04 | 29.548 | 343,988 | +24,432 | 0.01% | 10,164,132 |
| 2011-04-06 | 2011-04-01 | 29.391 | 319,556 | +22,396 | 0.01% | 9,391,993 |
| 2011-04-04 | 2011-03-31 | 29.430 | 297,160 | +20,360 | 0.01% | 8,745,433 |
| 2011-04-01 | 2011-03-30 | 29.430 | 276,800 | +10,180 | 0.01% | 8,146,238 |
| 2011-03-31 | 2011-03-29 | 28.683 | 266,620 | +3,054 | 0.01% | 7,647,593 |
| 2011-03-30 | 2011-03-28 | 29.312 | 263,566 | +51,919 | 0.01% | 7,725,692 |
| 2011-03-28 | 2011-03-24 | 29.155 | 211,647 | +2,036 | 0.01% | 6,170,569 |
| 2011-03-25 | 2011-03-23 | 28.448 | 209,611 | -1,018 | 0.01% | 5,962,959 |
| 2011-03-24 | 2011-03-22 | 27.465 | 210,629 | +2,036 | 0.01% | 5,785,015 |
| 2011-03-23 | 2011-03-21 | 26.876 | 208,593 | -2,036 | 0.01% | 5,606,154 |
| 2011-03-22 | 2011-03-18 | 27.269 | 210,629 | -6,108 | 0.01% | 5,743,635 |
| 2011-03-21 | 2011-03-17 | 26.483 | 216,737 | -33,595 | 0.01% | 5,739,871 |
| 2011-03-18 | 2011-03-16 | 25.619 | 250,332 | +7,127 | 0.01% | 6,413,176 |
| 2011-03-17 | 2011-03-15 | 25.462 | 243,205 | -1,018 | 0.01% | 6,192,367 |
| 2011-03-16 | 2011-03-14 | 26.051 | 244,223 | -23,415 | 0.01% | 6,362,228 |
| 2011-03-15 | 2011-03-11 | 25.894 | 267,638 | +6,108 | 0.01% | 6,930,146 |
| 2011-03-11 | 2011-03-09 | 26.129 | 261,530 | +30,541 | 0.01% | 6,833,644 |
| 2011-03-10 | 2011-03-08 | 26.090 | 230,989 | +4,072 | 0.01% | 6,026,547 |
| 2011-03-09 | 2011-03-07 | 25.619 | 226,917 | -11,198 | 0.01% | 5,813,314 |
| 2011-03-08 | 2011-03-04 | 25.697 | 238,115 | +3,054 | 0.01% | 6,118,905 |
| 2011-03-07 | 2011-03-03 | 25.147 | 235,061 | -34,613 | 0.01% | 5,911,119 |
| 2011-03-04 | 2011-03-02 | 25.147 | 269,674 | -28,504 | 0.01% | 6,781,538 |
| 2011-03-03 | 2011-03-01 | 25.737 | 298,178 | +52,937 | 0.01% | 7,674,076 |
| 2011-03-02 | 2011-02-28 | 25.658 | 245,241 | +26,468 | 0.01% | 6,292,387 |
| 2011-03-01 | 2011-02-25 | 25.501 | 218,773 | +60,062 | 0.01% | 5,578,887 |
| 2011-02-28 | 2011-02-24 | 25.069 | 158,711 | -3,054 | 0.01% | 3,978,660 |
| 2011-02-25 | 2011-02-23 | 25.029 | 161,765 | +4,072 | 0.01% | 4,048,864 |
| 2011-02-24 | 2011-02-22 | 24.597 | 157,693 | +4,072 | 0.01% | 3,878,787 |
| 2011-02-22 | 2011-02-18 | 24.794 | 153,621 | -4,072 | 0.01% | 3,808,808 |
| 2011-02-21 | 2011-02-17 | 24.636 | 157,693 | -10,180 | 0.01% | 3,884,983 |
| 2011-02-18 | 2011-02-16 | 25.304 | 167,873 | +9,162 | 0.01% | 4,247,916 |
| 2011-02-17 | 2011-02-15 | 25.383 | 158,711 | +2,036 | 0.01% | 4,028,550 |
| 2011-02-16 | 2011-02-14 | 25.619 | 156,675 | +9,162 | 0.01% | 4,013,807 |
| 2011-02-15 | 2011-02-11 | 25.776 | 147,513 | +3,054 | 0.01% | 3,802,273 |
| 2011-02-10 | 2011-02-08 | 26.444 | 144,459 | -12,216 | 0.01% | 3,820,048 |
| 2011-02-09 | 2011-02-07 | 26.601 | 156,675 | -1,018 | 0.01% | 4,167,711 |
| 2011-02-08 | 2011-02-02 | 26.994 | 157,693 | -37,666 | 0.01% | 4,256,752 |
| 2011-02-07 | 2011-01-31 | 26.797 | 195,359 | -20,360 | 0.01% | 5,235,124 |
| 2011-02-01 | 2011-01-28 | 26.640 | 215,719 | -7,126 | 0.01% | 5,746,816 |
| 2011-01-31 | 2011-01-27 | 26.758 | 222,845 | -12,216 | 0.01% | 5,962,923 |
| 2011-01-28 | 2011-01-26 | 25.972 | 235,061 | -18,325 | 0.01% | 6,105,078 |
| 2011-01-27 | 2011-01-25 | 26.247 | 253,386 | -32,576 | 0.01% | 6,650,714 |
| 2011-01-26 | 2011-01-24 | 26.287 | 285,962 | +28,504 | 0.01% | 7,516,984 |
| 2011-01-25 | 2011-01-21 | 26.444 | 257,458 | +65,153 | 0.01% | 6,808,174 |
| 2011-01-24 | 2011-01-20 | 26.680 | 192,305 | -3,054 | 0.01% | 5,130,616 |
| 2011-01-21 | 2011-01-19 | 26.915 | 195,359 | +37,666 | 0.01% | 5,258,152 |
| 2011-01-20 | 2011-01-18 | 26.522 | 157,693 | -22,396 | 0.01% | 4,182,398 |
| 2011-01-19 | 2011-01-17 | 26.012 | 180,089 | +25,450 | 0.01% | 4,684,404 |
| 2011-01-18 | 2011-01-14 | 26.208 | 154,639 | -2,036 | 0.01% | 4,052,789 |
| 2011-01-17 | 2011-01-13 | 26.208 | 156,675 | +18,324 | 0.01% | 4,106,149 |
| 2011-01-14 | 2011-01-12 | 26.326 | 138,351 | -68,206 | 0.01% | 3,642,221 |
| 2011-01-13 | 2011-01-11 | 26.129 | 206,557 | +29,522 | 0.01% | 5,397,228 |
| 2011-01-12 | 2011-01-10 | 26.051 | 177,035 | -10,180 | 0.01% | 4,611,921 |
| 2011-01-11 | 2011-01-07 | 26.680 | 187,215 | -2,036 | 0.01% | 4,994,817 |
| 2011-01-10 | 2011-01-06 | 27.465 | 189,251 | +47,846 | 0.01% | 5,197,859 |
| 2011-01-07 | 2011-01-05 | 27.937 | 141,405 | -8,144 | 0.01% | 3,950,422 |
| 2011-01-06 | 2011-01-04 | 27.937 | 149,549 | -50,900 | 0.01% | 4,177,941 |
| 2011-01-05 | 2011-01-03 | 27.740 | 200,449 | +64,134 | 0.01% | 5,560,550 |
| 2011-01-04 | 2010-12-31 | 27.662 | 136,315 | +4,072 | 0.01% | 3,770,730 |
| 2011-01-03 | 2010-12-29 | 27.662 | 132,243 | +1,018 | 0.01% | 3,658,091 |
| 2010-12-30 | 2010-12-28 | 27.308 | 131,225 | -2,036 | 0.01% | 3,583,526 |
| 2010-12-29 | 2010-12-24 | 27.230 | 133,261 | -81,440 | 0.01% | 3,628,653 |
| 2010-12-28 | 2010-12-22 | 27.112 | 214,701 | +51,918 | 0.01% | 5,820,929 |
| 2010-12-23 | 2010-12-21 | 26.994 | 162,783 | +27,486 | 0.01% | 4,394,151 |
| 2010-12-22 | 2010-12-20 | 26.208 | 135,297 | -3,054 | 0.01% | 3,545,873 |
| 2010-12-21 | 2010-12-17 | 26.129 | 138,351 | -1,018 | 0.01% | 3,615,040 |
| 2010-12-20 | 2010-12-16 | 26.405 | 139,369 | +2,036 | 0.01% | 3,679,973 |
| 2010-12-17 | 2010-12-15 | 27.190 | 137,333 | +1,018 | 0.01% | 3,734,136 |
| 2010-12-16 | 2010-12-14 | 27.898 | 136,315 | -2,036 | 0.01% | 3,802,867 |
| 2010-12-15 | 2010-12-13 | 27.819 | 138,351 | -12,216 | 0.01% | 3,848,795 |
| 2010-12-14 | 2010-12-10 | 26.169 | 150,567 | +21,378 | 0.01% | 3,940,154 |
| 2010-12-13 | 2010-12-09 | 26.522 | 129,189 | +4,072 | 0.01% | 3,426,403 |
| 2010-12-10 | 2010-12-08 | 26.208 | 125,117 | +3,054 | 0.01% | 3,279,075 |
| 2010-12-09 | 2010-12-07 | 26.483 | 122,063 | -3,054 | 0.01% | 3,232,608 |
| 2010-12-08 | 2010-12-06 | 27.348 | 125,117 | +24,433 | 0.01% | 3,421,643 |
| 2010-12-07 | 2010-12-03 | 28.055 | 100,684 | -8,145 | 0.00% | 2,824,671 |
| 2010-12-06 | 2010-12-02 | 28.330 | 108,829 | +2,036 | 0.00% | 3,083,110 |
| 2010-12-03 | 2010-12-01 | 27.151 | 106,793 | -34,612 | 0.00% | 2,899,546 |
| 2010-12-02 | 2010-11-30 | 26.758 | 141,405 | -5,090 | 0.01% | 3,783,738 |
| 2010-12-01 | 2010-11-29 | 26.129 | 146,495 | +34,612 | 0.01% | 3,827,839 |
| 2010-11-30 | 2010-11-26 | 25.697 | 111,883 | -20,360 | 0.00% | 2,875,087 |
| 2010-11-29 | 2010-11-25 | 26.208 | 132,243 | -7,126 | 0.01% | 3,465,834 |
| 2010-11-26 | 2010-11-24 | 26.915 | 139,369 | +9,162 | 0.01% | 3,751,163 |
| 2010-11-25 | 2010-11-23 | 27.230 | 130,207 | -36,648 | 0.01% | 3,545,494 |
| 2010-11-24 | 2010-11-22 | 27.858 | 166,855 | +94,675 | 0.01% | 4,648,305 |
| 2010-11-23 | 2010-11-19 | 27.937 | 72,180 | -5,090 | 0.00% | 2,016,488 |
| 2010-11-22 | 2010-11-18 | 28.959 | 77,270 | -3,054 | 0.00% | 2,237,626 |
| 2010-11-19 | 2010-11-17 | 29.234 | 80,324 | -22,396 | 0.00% | 2,348,159 |
| 2010-11-18 | 2010-11-16 | 29.155 | 102,720 | -108,927 | 0.00% | 2,994,802 |
| 2010-11-17 | 2010-11-15 | 28.998 | 211,647 | +46,828 | 0.01% | 6,137,304 |
| 2010-11-16 | 2010-11-12 | 29.037 | 164,819 | +41,738 | 0.01% | 4,785,870 |
| 2010-11-15 | 2010-11-11 | 29.430 | 123,081 | +9,162 | 0.01% | 3,622,280 |
| 2010-11-12 | 2010-11-10 | 29.155 | 113,919 | +34,613 | 0.00% | 3,321,309 |
| 2010-11-11 | 2010-11-09 | 29.116 | 79,306 | -5,090 | 0.00% | 2,309,050 |
| 2010-11-10 | 2010-11-08 | 29.627 | 84,396 | +2,036 | 0.00% | 2,500,359 |
| 2010-11-09 | 2010-11-05 | 29.823 | 82,360 | -67,189 | 0.00% | 2,456,220 |
| 2010-11-08 | 2010-11-04 | 30.019 | 149,549 | +9,162 | 0.01% | 4,489,377 |
| 2010-11-05 | 2010-11-03 | 30.216 | 140,387 | +46,829 | 0.01% | 4,241,919 |
| 2010-11-04 | 2010-11-02 | 29.548 | 93,558 | -22,397 | 0.00% | 2,764,445 |
| 2010-11-03 | 2010-11-01 | 30.019 | 115,955 | +35,631 | 0.00% | 3,480,904 |
| 2010-11-02 | 2010-10-29 | 29.312 | 80,324 | -82,459 | 0.00% | 2,354,471 |
| 2010-11-01 | 2010-10-28 | 29.548 | 162,783 | -66,170 | 0.01% | 4,809,900 |
| 2010-10-29 | 2010-10-27 | 29.587 | 228,953 | -52,937 | 0.01% | 6,774,083 |
| 2010-10-28 | 2010-10-26 | 29.823 | 281,890 | -14,252 | 0.01% | 8,406,798 |
| 2010-10-27 | 2010-10-25 | 30.216 | 296,142 | -1,018 | 0.01% | 8,948,197 |
| 2010-10-26 | 2010-10-22 | 30.177 | 297,160 | -27,486 | 0.01% | 8,967,280 |
| 2010-10-25 | 2010-10-21 | 30.805 | 324,646 | +8,144 | 0.01% | 10,000,813 |
| 2010-10-22 | 2010-10-20 | 30.923 | 316,502 | +4,072 | 0.01% | 9,787,243 |
| 2010-10-21 | 2010-10-19 | 31.788 | 312,430 | +62,098 | 0.01% | 9,931,399 |
| 2010-10-20 | 2010-10-18 | 31.473 | 250,332 | -5,090 | 0.01% | 7,878,763 |
| 2010-10-19 | 2010-10-15 | 32.141 | 255,422 | -54,972 | 0.01% | 8,209,577 |
| 2010-10-18 | 2010-10-14 | 31.827 | 310,394 | +30,540 | 0.01% | 9,878,875 |
| 2010-10-15 | 2010-10-13 | 31.709 | 279,854 | -12,216 | 0.01% | 8,873,894 |
| 2010-10-14 | 2010-10-12 | 31.473 | 292,070 | +8,144 | 0.01% | 9,192,394 |
| 2010-10-13 | 2010-10-11 | 32.023 | 283,926 | +97,729 | 0.01% | 9,092,262 |
| 2010-10-12 | 2010-10-08 | 32.691 | 186,197 | -64,135 | 0.01% | 6,087,026 |
| 2010-10-11 | 2010-10-07 | 31.945 | 250,332 | +3,055 | 0.01% | 7,996,797 |
| 2010-10-08 | 2010-10-06 | 32.691 | 247,277 | -3,055 | 0.01% | 8,083,812 |
| 2010-10-07 | 2010-10-05 | 32.848 | 250,332 | +14,253 | 0.01% | 8,223,029 |
| 2010-10-06 | 2010-10-04 | 32.927 | 236,079 | -57,009 | 0.01% | 7,773,392 |
| 2010-10-05 | 2010-09-30 | 32.770 | 293,088 | -9,162 | 0.01% | 9,604,467 |
| 2010-10-04 | 2010-09-29 | 33.241 | 302,250 | -23,414 | 0.01% | 10,047,218 |
| 2010-09-30 | 2010-09-28 | 33.320 | 325,664 | -12,216 | 0.01% | 10,851,125 |
| 2010-09-29 | 2010-09-27 | 33.359 | 337,880 | -19,342 | 0.01% | 11,271,439 |
| 2010-09-28 | 2010-09-24 | 33.674 | 357,222 | -5,090 | 0.01% | 12,028,963 |
| 2010-09-27 | 2010-09-22 | 33.241 | 362,312 | +31,558 | 0.02% | 12,043,764 |
| 2010-09-24 | 2010-09-21 | 33.556 | 330,754 | -26,468 | 0.01% | 11,098,701 |
| 2010-09-22 | 2010-09-20 | 33.831 | 357,222 | -16,288 | 0.01% | 12,085,108 |
| 2010-09-21 | 2010-09-17 | 34.381 | 373,510 | +8,144 | 0.02% | 12,841,609 |
| 2010-09-20 | 2010-09-16 | 33.792 | 365,366 | +32,576 | 0.02% | 12,346,270 |
| 2010-09-17 | 2010-09-15 | 33.242 | 332,790 | +19,342 | 0.01% | 11,062,551 |
| 2010-09-16 | 2010-09-14 | 33.124 | 313,448 | +21,403 | 0.01% | 10,382,507 |
| 2010-09-15 | 2010-09-13 | 33.439 | 292,045 | +34,489 | 0.01% | 9,765,693 |
| 2010-09-14 | 2010-09-10 | 33.281 | 257,556 | +9,130 | 0.01% | 8,571,791 |
| 2010-09-13 | 2010-09-09 | 33.084 | 248,426 | +12,172 | 0.01% | 8,218,952 |
| 2010-09-10 | 2010-09-08 | 32.926 | 236,254 | +123,755 | 0.01% | 7,778,988 |
| 2010-09-09 | 2010-09-07 | 33.163 | 112,499 | +1,015 | 0.00% | 3,730,801 |
| 2010-09-08 | 2010-09-06 | 33.242 | 111,484 | +60,863 | 0.00% | 3,705,933 |
| 2010-09-07 | 2010-09-03 | 33.676 | 50,621 | -1,015 | 0.00% | 1,704,693 |
| 2010-09-06 | 2010-09-02 | 33.833 | 51,636 | +6,087 | 0.00% | 1,747,018 |
| 2010-09-01 | 2010-08-30 | 33.794 | 45,549 | -1,015 | 0.00% | 1,539,278 |
| 2010-08-31 | 2010-08-27 | 33.478 | 46,564 | +2,029 | 0.00% | 1,558,890 |
| 2010-08-30 | 2010-08-26 | 32.848 | 44,535 | +2,029 | 0.00% | 1,462,864 |
| 2010-08-25 | 2010-08-23 | 34.188 | 42,506 | -4,058 | 0.00% | 1,453,205 |
| 2010-08-20 | 2010-08-18 | 33.794 | 46,564 | -4,057 | 0.00% | 1,573,579 |
| 2010-08-19 | 2010-08-17 | 34.070 | 50,621 | -66,950 | 0.00% | 1,724,654 |
| 2010-08-18 | 2010-08-16 | 34.464 | 117,571 | +38,547 | 0.00% | 4,051,997 |
| 2010-08-17 | 2010-08-13 | 34.228 | 79,024 | -141,000 | 0.00% | 2,704,806 |
| 2010-08-16 | 2010-08-12 | 33.360 | 220,024 | -52,747 | 0.01% | 7,340,031 |
| 2010-08-13 | 2010-08-11 | 33.715 | 272,771 | +30,431 | 0.01% | 9,196,483 |
| 2010-08-12 | 2010-08-10 | 33.833 | 242,340 | -17,244 | 0.01% | 8,199,169 |
| 2010-08-11 | 2010-08-09 | 34.385 | 259,584 | -30,432 | 0.01% | 8,925,897 |
| 2010-08-10 | 2010-08-06 | 34.149 | 290,016 | -7,101 | 0.01% | 9,903,696 |
| 2010-08-09 | 2010-08-05 | 33.754 | 297,117 | -9,738 | 0.01% | 10,029,025 |
| 2010-08-06 | 2010-08-04 | 34.109 | 306,855 | +36,518 | 0.01% | 10,466,628 |
| 2010-08-05 | 2010-08-03 | 33.518 | 270,337 | +55,791 | 0.01% | 9,061,120 |
| 2010-08-04 | 2010-08-02 | 33.912 | 214,546 | +76,079 | 0.01% | 7,275,726 |
| 2010-08-03 | 2010-07-30 | 33.439 | 138,467 | +83,180 | 0.01% | 4,630,198 |
| 2010-08-02 | 2010-07-29 | 33.518 | 55,287 | +10,143 | 0.00% | 1,853,102 |
| 2010-07-30 | 2010-07-28 | 33.439 | 45,144 | -72,021 | 0.00% | 1,509,570 |
| 2010-07-29 | 2010-07-27 | 32.493 | 117,165 | -5,072 | 0.00% | 3,806,997 |
| 2010-07-28 | 2010-07-26 | 32.453 | 122,237 | -5,072 | 0.01% | 3,966,980 |
| 2010-07-27 | 2010-07-23 | 32.532 | 127,309 | +33,475 | 0.01% | 4,141,623 |
| 2010-07-26 | 2010-07-22 | 32.887 | 93,834 | +36,518 | 0.00% | 3,085,913 |
| 2010-07-23 | 2010-07-21 | 33.518 | 57,316 | -4,058 | 0.00% | 1,921,110 |
| 2010-07-22 | 2010-07-20 | 32.611 | 61,374 | +2,029 | 0.00% | 2,001,462 |
| 2010-07-21 | 2010-07-19 | 32.808 | 59,345 | -76,079 | 0.00% | 1,946,995 |
| 2010-07-20 | 2010-07-16 | 32.532 | 135,424 | -34,489 | 0.01% | 4,405,620 |
| 2010-07-19 | 2010-07-15 | 32.493 | 169,913 | +34,489 | 0.01% | 5,520,918 |
| 2010-07-16 | 2010-07-14 | 33.124 | 135,424 | +55,791 | 0.01% | 4,485,722 |
| 2010-07-15 | 2010-07-13 | 33.478 | 79,633 | +24,346 | 0.00% | 2,665,988 |
| 2010-07-14 | 2010-07-12 | 33.439 | 55,287 | +8,115 | 0.00% | 1,848,742 |
| 2010-07-13 | 2010-07-09 | 33.715 | 47,172 | -3,044 | 0.00% | 1,590,405 |
| 2010-07-12 | 2010-07-08 | 33.242 | 50,216 | -8,115 | 0.00% | 1,669,272 |
| 2010-07-09 | 2010-07-07 | 33.597 | 58,331 | -78,107 | 0.00% | 1,959,731 |
| 2010-07-08 | 2010-07-06 | 34.030 | 136,438 | +8,115 | 0.01% | 4,643,053 |
| 2010-07-07 | 2010-07-05 | 33.991 | 128,323 | +8,115 | 0.01% | 4,361,835 |
| 2010-07-06 | 2010-07-02 | 34.267 | 120,208 | -108,539 | 0.01% | 4,119,178 |
| 2010-07-05 | 2010-06-30 | 35.016 | 228,747 | -60,863 | 0.01% | 8,009,877 |
| 2010-07-02 | 2010-06-29 | 34.267 | 289,610 | -7,101 | 0.01% | 9,924,092 |
| 2010-06-30 | 2010-06-28 | 34.819 | 296,711 | +29,417 | 0.01% | 10,331,225 |
| 2010-06-29 | 2010-06-25 | 33.676 | 267,294 | +12,173 | 0.01% | 9,001,286 |
| 2010-06-28 | 2010-06-24 | 33.794 | 255,121 | +72,021 | 0.01% | 8,621,533 |
| 2010-06-25 | 2010-06-23 | 33.281 | 183,100 | +36,518 | 0.01% | 6,093,801 |
| 2010-06-24 | 2010-06-22 | 32.690 | 146,582 | +34,489 | 0.01% | 4,791,733 |
| 2010-06-23 | 2010-06-21 | 32.926 | 112,093 | +50,719 | 0.00% | 3,690,816 |
| 2010-06-22 | 2010-06-18 | 31.704 | 61,374 | +15,216 | 0.00% | 1,945,799 |
| 2010-06-21 | 2010-06-17 | 31.428 | 46,158 | -5,072 | 0.00% | 1,450,650 |
| 2010-06-18 | 2010-06-15 | 31.586 | 51,230 | +3,043 | 0.00% | 1,618,133 |
| 2010-06-17 | 2010-06-14 | 31.586 | 48,187 | +2,029 | 0.00% | 1,522,018 |
| 2010-06-15 | 2010-06-11 | 31.546 | 46,158 | -3,043 | 0.00% | 1,456,111 |
| 2010-06-14 | 2010-06-10 | 31.507 | 49,201 | -25,360 | 0.00% | 1,550,166 |
| 2010-06-11 | 2010-06-09 | 30.797 | 74,561 | +4,058 | 0.00% | 2,296,256 |
| 2010-06-10 | 2010-06-08 | 30.560 | 70,503 | +3,043 | 0.00% | 2,154,601 |
| 2010-06-07 | 2010-06-03 | 30.797 | 67,460 | -13,187 | 0.00% | 2,077,566 |
| 2010-06-04 | 2010-06-02 | 30.284 | 80,647 | +17,244 | 0.00% | 2,442,344 |
| 2010-06-03 | 2010-06-01 | 30.087 | 63,403 | -3,043 | 0.00% | 1,907,620 |
| 2010-05-31 | 2010-05-27 | 31.071 | 66,446 | +1,346 | 0.00% | 2,064,571 |
| 2010-05-28 | 2010-05-26 | 29.824 | 65,100 | +15,901 | 0.00% | 1,941,524 |
| 2010-05-27 | 2010-05-25 | 28.858 | 49,199 | +994 | 0.00% | 1,419,773 |
| 2010-05-26 | 2010-05-24 | 30.548 | 48,205 | +994 | 0.00% | 1,472,575 |
| 2010-05-24 | 2010-05-19 | 30.790 | 47,211 | +2,982 | 0.00% | 1,453,611 |
| 2010-05-11 | 2010-05-07 | 30.427 | 44,229 | +2,981 | 0.00% | 1,345,775 |
| 2010-05-10 | 2010-05-06 | 30.508 | 41,248 | -4,969 | 0.00% | 1,258,391 |
| 2010-05-07 | 2010-05-05 | 30.105 | 46,217 | +12,920 | 0.00% | 1,391,384 |
| 2010-05-04 | 2010-04-30 | 32.037 | 33,297 | -4,969 | 0.00% | 1,066,748 |
| 2010-05-03 | 2010-04-29 | 31.554 | 38,266 | -3,976 | 0.00% | 1,207,460 |
| 2010-04-30 | 2010-04-28 | 32.158 | 42,242 | -38,759 | 0.00% | 1,358,422 |
| 2010-04-29 | 2010-04-27 | 33.044 | 81,001 | -87,458 | 0.00% | 2,676,561 |
| 2010-04-28 | 2010-04-26 | 32.722 | 168,459 | +13,913 | 0.01% | 5,512,243 |
| 2010-04-27 | 2010-04-23 | 32.520 | 154,546 | -28,821 | 0.01% | 5,025,887 |
| 2010-04-26 | 2010-04-22 | 32.802 | 183,367 | -33,790 | 0.01% | 6,014,816 |
| 2010-04-23 | 2010-04-21 | 33.446 | 217,157 | -38,760 | 0.01% | 7,263,040 |
| 2010-04-22 | 2010-04-20 | 32.963 | 255,917 | -28,822 | 0.01% | 8,435,807 |
| 2010-04-21 | 2010-04-19 | 32.601 | 284,739 | +10,933 | 0.01% | 9,282,727 |
| 2010-04-20 | 2010-04-16 | 33.205 | 273,806 | -994 | 0.01% | 9,091,604 |
| 2010-04-19 | 2010-04-15 | 33.325 | 274,800 | -30,809 | 0.01% | 9,157,790 |
| 2010-04-16 | 2010-04-14 | 33.366 | 305,609 | -3,976 | 0.01% | 10,196,808 |
| 2010-04-15 | 2010-04-13 | 33.406 | 309,585 | +13,914 | 0.01% | 10,341,930 |
| 2010-04-13 | 2010-04-09 | 33.366 | 295,671 | +35,778 | 0.01% | 9,865,222 |
| 2010-04-12 | 2010-04-08 | 33.849 | 259,893 | +23,853 | 0.01% | 8,796,991 |
| 2010-04-09 | 2010-04-07 | 34.291 | 236,040 | +2,981 | 0.01% | 8,094,104 |
| 2010-04-08 | 2010-04-01 | 33.446 | 233,059 | +31,803 | 0.01% | 7,794,899 |
| 2010-04-07 | 2010-03-31 | 33.446 | 201,256 | +21,864 | 0.01% | 6,731,215 |
| 2010-04-01 | 2010-03-30 | 34.331 | 179,392 | +77,520 | 0.01% | 6,158,794 |
| 2010-03-31 | 2010-03-29 | 35.016 | 101,872 | +43,729 | 0.00% | 3,567,120 |
| 2010-03-30 | 2010-03-26 | 34.975 | 58,143 | +12,920 | 0.00% | 2,033,578 |
| 2010-03-29 | 2010-03-25 | 35.217 | 45,223 | -52,674 | 0.00% | 1,592,616 |
| 2010-03-26 | 2010-03-24 | 34.694 | 97,897 | +55,655 | 0.00% | 3,396,411 |
| 2010-03-25 | 2010-03-23 | 34.010 | 42,242 | -3,975 | 0.00% | 1,436,629 |
| 2010-03-24 | 2010-03-22 | 34.050 | 46,217 | -187,836 | 0.00% | 1,573,677 |
| 2010-03-23 | 2010-03-19 | 34.130 | 234,053 | +24,846 | 0.01% | 7,988,287 |
| 2010-03-22 | 2010-03-18 | 33.245 | 209,207 | +994 | 0.01% | 6,955,044 |
| 2010-03-19 | 2010-03-17 | 33.285 | 208,213 | +57,643 | 0.01% | 6,930,378 |
| 2010-03-18 | 2010-03-16 | 32.802 | 150,570 | +13,914 | 0.01% | 4,939,007 |
| 2010-03-17 | 2010-03-15 | 32.440 | 136,656 | -28,822 | 0.01% | 4,433,098 |
| 2010-03-16 | 2010-03-12 | 32.319 | 165,478 | +3,976 | 0.01% | 5,348,099 |
| 2010-03-15 | 2010-03-11 | 32.118 | 161,502 | -31,803 | 0.01% | 5,187,097 |
| 2010-03-12 | 2010-03-10 | 32.359 | 193,305 | -2,982 | 0.01% | 6,255,222 |
| 2010-03-11 | 2010-03-09 | 32.681 | 196,287 | -9,938 | 0.01% | 6,414,919 |
| 2010-03-10 | 2010-03-08 | 32.762 | 206,225 | +22,858 | 0.01% | 6,756,306 |
| 2010-03-09 | 2010-03-05 | 32.239 | 183,367 | +11,926 | 0.01% | 5,911,494 |
| 2010-03-08 | 2010-03-04 | 31.876 | 171,441 | +39,754 | 0.01% | 5,464,916 |
| 2010-03-05 | 2010-03-03 | 32.520 | 131,687 | +6,957 | 0.01% | 4,282,505 |
| 2010-03-04 | 2010-03-02 | 32.440 | 124,730 | +22,858 | 0.01% | 4,046,221 |
| 2010-03-03 | 2010-03-01 | 32.158 | 101,872 | +7,951 | 0.00% | 3,276,010 |
| 2010-03-02 | 2010-02-26 | 31.031 | 93,921 | -11,926 | 0.00% | 2,914,477 |
| 2010-03-01 | 2010-02-25 | 30.790 | 105,847 | -12,920 | 0.00% | 3,258,994 |
| 2010-02-26 | 2010-02-24 | 30.951 | 118,767 | +9,938 | 0.01% | 3,675,917 |
| 2010-02-25 | 2010-02-23 | 31.434 | 108,829 | +20,871 | 0.00% | 3,420,891 |
| 2010-02-24 | 2010-02-22 | 31.393 | 87,958 | +7,950 | 0.00% | 2,761,300 |
| 2010-02-23 | 2010-02-19 | 31.474 | 80,008 | -1,987 | 0.00% | 2,518,163 |
| 2010-02-22 | 2010-02-18 | 32.239 | 81,995 | +27,827 | 0.00% | 2,643,404 |
| 2010-02-19 | 2010-02-17 | 32.198 | 54,168 | +1,988 | 0.00% | 1,744,120 |
| 2010-02-17 | 2010-02-11 | 31.675 | 52,180 | +994 | 0.00% | 1,652,808 |
| 2010-02-12 | 2010-02-10 | 31.836 | 51,186 | -4,969 | 0.00% | 1,629,563 |
| 2010-02-10 | 2010-02-08 | 31.353 | 56,155 | -5,963 | 0.00% | 1,760,636 |
| 2010-02-09 | 2010-02-05 | 30.991 | 62,118 | -3,976 | 0.00% | 1,925,093 |
| 2010-02-05 | 2010-02-03 | 31.273 | 66,094 | +3,976 | 0.00% | 2,066,934 |
| 2010-02-04 | 2010-02-02 | 31.071 | 62,118 | +1,987 | 0.00% | 1,930,094 |
| 2010-02-03 | 2010-02-01 | 31.595 | 60,131 | -3,975 | 0.00% | 1,899,817 |
| 2010-02-01 | 2010-01-28 | 30.669 | 64,106 | -9,939 | 0.00% | 1,966,062 |
| 2010-01-29 | 2010-01-27 | 29.703 | 74,045 | -24,846 | 0.00% | 2,199,357 |
| 2010-01-28 | 2010-01-26 | 28.938 | 98,891 | -14,907 | 0.00% | 2,861,734 |
| 2010-01-26 | 2010-01-22 | 28.455 | 113,798 | +14,907 | 0.00% | 3,238,155 |
| 2010-01-25 | 2010-01-21 | 28.858 | 98,891 | +16,896 | 0.00% | 2,853,774 |
| 2010-01-22 | 2010-01-20 | 29.502 | 81,995 | +994 | 0.00% | 2,418,995 |
| 2010-01-21 | 2010-01-19 | 29.824 | 81,001 | +7,950 | 0.00% | 2,415,751 |
| 2010-01-20 | 2010-01-18 | 30.709 | 73,051 | -52,673 | 0.00% | 2,243,336 |
| 2010-01-19 | 2010-01-15 | 30.790 | 125,724 | -35,778 | 0.01% | 3,871,000 |
| 2010-01-18 | 2010-01-14 | 30.830 | 161,502 | -8,945 | 0.01% | 4,979,093 |
| 2010-01-15 | 2010-01-13 | 30.226 | 170,447 | -60,624 | 0.01% | 5,151,965 |
| 2010-01-14 | 2010-01-12 | 31.031 | 231,071 | +19,877 | 0.01% | 7,170,400 |
| 2010-01-13 | 2010-01-11 | 31.313 | 211,194 | +11,926 | 0.01% | 6,613,095 |
| 2010-01-12 | 2010-01-08 | 32.078 | 199,268 | +47,704 | 0.01% | 6,392,040 |
| 2010-01-11 | 2010-01-07 | 32.078 | 151,564 | +7,951 | 0.01% | 4,861,810 |
| 2010-01-08 | 2010-01-06 | 31.675 | 143,613 | +36,772 | 0.01% | 4,548,960 |
| 2010-01-07 | 2010-01-05 | 31.393 | 106,841 | +46,710 | 0.00% | 3,354,101 |
| 2010-01-05 | 2009-12-31 | 31.071 | 60,131 | -26,833 | 0.00% | 1,868,355 |
| 2009-12-30 | 2009-12-28 | 29.824 | 86,964 | +993 | 0.00% | 2,593,590 |
| 2009-12-29 | 2009-12-24 | 29.582 | 85,971 | +19,877 | 0.00% | 2,543,214 |
| 2009-12-28 | 2009-12-22 | 29.220 | 66,094 | +994 | 0.00% | 1,931,267 |
| 2009-12-23 | 2009-12-21 | 29.220 | 65,100 | +4,969 | 0.00% | 1,902,222 |
| 2009-12-22 | 2009-12-18 | 29.542 | 60,131 | +994 | 0.00% | 1,776,389 |
| 2009-12-17 | 2009-12-15 | 30.105 | 59,137 | -53,667 | 0.00% | 1,780,346 |
| 2009-12-16 | 2009-12-14 | 30.266 | 112,804 | -7,951 | 0.00% | 3,414,176 |
| 2009-12-15 | 2009-12-11 | 29.260 | 120,755 | +60,624 | 0.01% | 3,533,321 |
| 2009-12-14 | 2009-12-10 | 28.697 | 60,131 | +2,982 | 0.00% | 1,725,566 |
| 2009-12-11 | 2009-12-09 | 28.697 | 57,149 | -39,754 | 0.00% | 1,639,992 |
| 2009-12-10 | 2009-12-08 | 29.059 | 96,903 | +12,920 | 0.00% | 2,815,905 |
| 2009-12-09 | 2009-12-07 | 30.266 | 83,983 | +2,982 | 0.00% | 2,541,867 |
| 2009-12-08 | 2009-12-04 | 30.588 | 81,001 | -20,871 | 0.00% | 2,477,693 |
| 2009-12-07 | 2009-12-03 | 31.393 | 101,872 | +56,649 | 0.00% | 3,198,107 |
| 2009-12-04 | 2009-12-02 | 31.595 | 45,223 | -2,982 | 0.00% | 1,428,804 |
| 2009-12-03 | 2009-12-01 | 31.796 | 48,205 | +1,988 | 0.00% | 1,532,720 |
| 2009-12-01 | 2009-11-27 | 32.118 | 46,217 | -1,988 | 0.00% | 1,484,391 |
| 2009-11-30 | 2009-11-26 | 32.400 | 48,205 | -81,495 | 0.00% | 1,561,822 |
| 2009-11-27 | 2009-11-25 | 32.601 | 129,700 | +18,883 | 0.01% | 4,228,327 |
| 2009-11-26 | 2009-11-24 | 31.554 | 110,817 | -29,815 | 0.00% | 3,496,762 |
| 2009-11-25 | 2009-11-23 | 31.715 | 140,632 | +22,859 | 0.01% | 4,460,196 |
| 2009-11-24 | 2009-11-20 | 31.997 | 117,773 | -37,766 | 0.01% | 3,768,395 |
| 2009-11-23 | 2009-11-19 | 32.239 | 155,539 | -36,772 | 0.01% | 5,014,359 |
| 2009-11-20 | 2009-11-18 | 32.359 | 192,311 | -994 | 0.01% | 6,223,057 |
| 2009-11-19 | 2009-11-17 | 32.198 | 193,305 | -46,711 | 0.01% | 6,224,102 |
| 2009-11-18 | 2009-11-16 | 32.520 | 240,016 | +88,452 | 0.01% | 7,805,400 |
| 2009-11-17 | 2009-11-13 | 32.239 | 151,564 | +31,803 | 0.01% | 4,886,210 |
| 2009-11-16 | 2009-11-12 | 32.239 | 119,761 | -5,963 | 0.01% | 3,860,926 |
| 2009-11-13 | 2009-11-11 | 32.359 | 125,724 | +5,963 | 0.01% | 4,068,346 |
| 2009-11-12 | 2009-11-10 | 32.883 | 119,761 | +7,951 | 0.01% | 3,938,049 |
| 2009-11-11 | 2009-11-09 | 33.245 | 111,810 | +22,858 | 0.00% | 3,717,100 |
| 2009-11-10 | 2009-11-06 | 32.641 | 88,952 | +13,914 | 0.00% | 2,903,489 |
| 2009-11-09 | 2009-11-05 | 32.440 | 75,038 | -22,859 | 0.00% | 2,434,220 |
| 2009-11-06 | 2009-11-04 | 32.883 | 97,897 | +31,803 | 0.00% | 3,219,104 |
| 2009-11-04 | 2009-11-02 | 31.393 | 66,094 | +994 | 0.00% | 2,074,915 |
| 2009-11-03 | 2009-10-30 | 32.842 | 65,100 | -19,877 | 0.00% | 2,138,035 |
| 2009-11-02 | 2009-10-29 | 32.641 | 84,977 | -449,215 | 0.00% | 2,773,741 |
| 2009-10-30 | 2009-10-28 | 34.573 | 534,192 | +11,926 | 0.02% | 18,468,607 |
| 2009-10-29 | 2009-10-27 | 34.975 | 522,266 | -44,723 | 0.02% | 18,266,491 |
| 2009-10-28 | 2009-10-23 | 35.579 | 566,989 | +40,747 | 0.02% | 20,173,000 |
| 2009-10-27 | 2009-10-22 | 36.022 | 526,242 | -83,482 | 0.02% | 18,956,237 |
| 2009-10-23 | 2009-10-21 | 36.344 | 609,724 | -3,976 | 0.03% | 22,159,739 |
| 2009-10-22 | 2009-10-20 | 34.694 | 613,700 | -64,599 | 0.03% | 21,291,535 |
| 2009-10-21 | 2009-10-19 | 35.016 | 678,299 | +36,772 | 0.03% | 23,751,116 |
| 2009-10-20 | 2009-10-16 | 35.458 | 641,527 | +37,766 | 0.03% | 22,747,540 |
| 2009-10-19 | 2009-10-15 | 34.855 | 603,761 | -8,945 | 0.03% | 21,043,915 |
| 2009-10-16 | 2009-10-14 | 34.694 | 612,706 | +21,865 | 0.03% | 21,257,050 |
| 2009-10-15 | 2009-10-13 | 35.539 | 590,841 | +40,747 | 0.03% | 20,997,854 |
| 2009-10-14 | 2009-10-12 | 35.136 | 550,094 | +26,834 | 0.02% | 19,328,348 |
| 2009-10-13 | 2009-10-09 | 35.660 | 523,260 | -15,902 | 0.02% | 18,659,279 |
| 2009-10-12 | 2009-10-08 | 36.062 | 539,162 | +47,705 | 0.02% | 19,443,340 |
| 2009-10-09 | 2009-10-07 | 36.304 | 491,457 | -2,982 | 0.02% | 17,841,676 |
| 2009-10-08 | 2009-10-06 | 35.619 | 494,439 | +994 | 0.02% | 17,611,631 |
| 2009-10-06 | 2009-10-02 | 35.096 | 493,445 | +994 | 0.02% | 17,318,044 |
| 2009-10-05 | 2009-09-30 | 36.263 | 492,451 | -54,661 | 0.02% | 17,857,942 |
| 2009-10-02 | 2009-09-29 | 36.022 | 547,112 | -2,982 | 0.02% | 19,708,014 |
| 2009-09-29 | 2009-09-25 | 35.941 | 550,094 | -32,797 | 0.02% | 19,771,151 |
| 2009-09-28 | 2009-09-24 | 35.539 | 582,891 | -124,230 | 0.03% | 20,715,320 |
| 2009-09-25 | 2009-09-23 | 36.424 | 707,121 | -3,975 | 0.03% | 25,756,444 |
| 2009-09-24 | 2009-09-22 | 36.465 | 711,096 | -5,963 | 0.03% | 25,929,851 |
| 2009-09-23 | 2009-09-21 | 36.143 | 717,059 | +1,988 | 0.03% | 25,916,409 |
| 2009-09-22 | 2009-09-18 | 36.102 | 715,071 | +76,272 | 0.03% | 25,815,777 |
| 2009-09-21 | 2009-09-17 | 36.505 | 638,799 | +36,772 | 0.03% | 23,319,278 |
| 2009-09-18 | 2009-09-16 | 36.626 | 602,027 | +163,984 | 0.03% | 22,049,612 |
| 2009-09-17 | 2009-09-15 | 36.183 | 438,043 | +18,883 | 0.02% | 15,849,663 |
| 2009-09-16 | 2009-09-14 | 37.068 | 419,160 | -24,846 | 0.02% | 15,537,568 |
| 2009-09-15 | 2009-09-11 | 37.310 | 444,006 | -76,526 | 0.02% | 16,565,791 |
| 2009-09-14 | 2009-09-10 | 37.511 | 520,532 | +1,988 | 0.02% | 19,525,715 |
| 2009-09-11 | 2009-09-09 | 37.270 | 518,544 | +40,747 | 0.02% | 19,326,125 |
| 2009-09-10 | 2009-09-08 | 38.158 | 477,797 | +430,487 | 0.02% | 18,231,932 |
| 2009-09-09 | 2009-09-07 | 38.724 | 47,310 | +10,897 | 0.00% | 1,832,015 |
| 2009-09-08 | 2009-09-04 | 38.602 | 36,413 | +5,943 | 0.00% | 1,405,633 |
| 2009-09-07 | 2009-09-03 | 37.472 | 30,470 | +991 | 0.00% | 1,141,768 |
| 2009-09-04 | 2009-09-02 | 37.108 | 29,479 | -3,962 | 0.00% | 1,093,920 |
| 2009-09-03 | 2009-09-01 | 38.360 | 33,441 | +5,943 | 0.00% | 1,282,804 |
| 2009-09-02 | 2009-08-31 | 38.199 | 27,498 | +991 | 0.00% | 1,050,388 |
| 2009-09-01 | 2009-08-28 | 38.683 | 26,507 | +990 | 0.00% | 1,025,377 |
| 2009-08-28 | 2009-08-26 | 38.683 | 25,517 | -9,906 | 0.00% | 987,081 |
| 2009-08-27 | 2009-08-25 | 39.370 | 35,423 | -29,718 | 0.00% | 1,394,593 |
| 2009-08-26 | 2009-08-24 | 40.016 | 65,141 | +32,690 | 0.00% | 2,606,667 |
| 2009-08-25 | 2009-08-21 | 37.916 | 32,451 | -14,859 | 0.00% | 1,230,414 |
| 2009-08-24 | 2009-08-20 | 36.462 | 47,310 | +23,775 | 0.00% | 1,725,036 |
| 2009-08-21 | 2009-08-19 | 35.332 | 23,535 | -32,691 | 0.00% | 831,533 |
| 2009-08-20 | 2009-08-18 | 36.543 | 56,226 | +36,653 | 0.00% | 2,054,675 |
| 2009-08-18 | 2009-08-14 | 37.553 | 19,573 | -30,709 | 0.00% | 735,018 |
| 2009-08-17 | 2009-08-13 | 37.755 | 50,282 | +29,718 | 0.00% | 1,898,373 |
| 2009-08-11 | 2009-08-07 | 37.916 | 20,564 | -5,943 | 0.00% | 779,706 |
| 2009-08-10 | 2009-08-06 | 40.682 | 26,507 | +6,934 | 0.00% | 1,078,358 |
| 2009-08-05 | 2009-08-03 | 40.682 | 19,573 | -50,521 | 0.00% | 796,269 |
| 2009-08-04 | 2009-07-31 | 40.480 | 70,094 | +12,878 | 0.00% | 2,837,414 |
| 2009-08-03 | 2009-07-30 | 38.360 | 57,216 | +23,775 | 0.00% | 2,194,818 |
| 2009-07-31 | 2009-07-29 | 37.149 | 33,441 | +5,943 | 0.00% | 1,242,294 |
| 2009-07-29 | 2009-07-27 | 37.593 | 27,498 | -25,756 | 0.00% | 1,033,733 |
| 2009-07-28 | 2009-07-24 | 36.220 | 53,254 | -17,831 | 0.00% | 1,928,866 |
| 2009-07-27 | 2009-07-23 | 36.139 | 71,085 | +5,944 | 0.00% | 2,568,967 |
| 2009-07-24 | 2009-07-22 | 36.099 | 65,141 | +15,850 | 0.00% | 2,351,524 |
| 2009-07-23 | 2009-07-21 | 35.736 | 49,291 | -7,925 | 0.00% | 1,761,442 |
| 2009-07-22 | 2009-07-20 | 36.261 | 57,216 | +30,709 | 0.00% | 2,074,681 |
| 2009-07-21 | 2009-07-17 | 35.897 | 26,507 | -991 | 0.00% | 951,524 |
| 2009-07-20 | 2009-07-16 | 35.897 | 27,498 | +504 | 0.00% | 987,098 |
| 2009-07-17 | 2009-07-15 | 34.968 | 26,994 | -1,981 | 0.00% | 943,936 |
| 2009-07-09 | 2009-07-07 | 34.080 | 28,975 | -14,859 | 0.00% | 987,469 |
| 2009-07-08 | 2009-07-06 | 33.717 | 43,834 | -24,766 | 0.00% | 1,477,934 |
| 2009-07-07 | 2009-07-03 | 33.838 | 68,600 | +39,625 | 0.00% | 2,321,270 |
| 2009-07-06 | 2009-07-02 | 34.322 | 28,975 | -991 | 0.00% | 994,489 |
| 2009-07-03 | 2009-06-30 | 34.807 | 29,966 | +5,944 | 0.00% | 1,043,022 |
| 2009-07-02 | 2009-06-29 | 35.897 | 24,022 | +1,981 | 0.00% | 862,320 |
| 2009-06-26 | 2009-06-24 | 37.310 | 22,041 | -2,972 | 0.00% | 822,358 |
| 2009-06-24 | 2009-06-22 | 36.220 | 25,013 | -8,915 | 0.00% | 905,974 |
| 2009-06-23 | 2009-06-19 | 36.301 | 33,928 | +5,943 | 0.00% | 1,231,616 |
| 2009-06-18 | 2009-06-16 | 36.594 | 27,985 | +2,448 | 0.00% | 1,024,073 |
| 2009-06-17 | 2009-06-15 | 35.771 | 25,537 | -4,621 | 0.00% | 913,492 |
| 2009-06-16 | 2009-06-12 | 36.594 | 30,158 | +2,918 | 0.00% | 1,103,591 |
| 2009-06-15 | 2009-06-11 | 38.156 | 27,240 | -17,511 | 0.00% | 1,039,372 |
| 2009-06-12 | 2009-06-10 | 39.061 | 44,751 | +17,511 | 0.00% | 1,748,003 |
| 2009-06-10 | 2009-06-08 | 36.717 | 27,240 | -6,810 | 0.00% | 1,000,171 |
| 2009-06-09 | 2009-06-05 | 38.238 | 34,050 | -26,266 | 0.00% | 1,302,014 |
| 2009-06-08 | 2009-06-04 | 36.840 | 60,316 | -1,946 | 0.00% | 2,222,063 |
| 2009-06-05 | 2009-06-03 | 36.018 | 62,262 | +4,864 | 0.00% | 2,242,554 |
| 2009-06-04 | 2009-06-02 | 36.059 | 57,398 | +973 | 0.00% | 2,069,722 |
| 2009-06-03 | 2009-06-01 | 36.018 | 56,425 | -973 | 0.00% | 2,032,317 |
| 2009-06-01 | 2009-05-27 | 33.840 | 57,398 | +33,077 | 0.00% | 1,942,329 |
| 2009-05-29 | 2009-05-26 | 33.344 | 24,321 | +2,055 | 0.00% | 810,955 |
| 2009-05-27 | 2009-05-25 | 34.129 | 22,266 | -1,936 | 0.00% | 759,914 |
| 2009-05-26 | 2009-05-22 | 34.088 | 24,202 | -245,896 | 0.00% | 824,987 |
| 2009-05-25 | 2009-05-21 | 32.931 | 270,098 | +31,947 | 0.01% | 8,894,504 |
| 2009-05-20 | 2009-05-18 | 32.724 | 238,151 | +968 | 0.01% | 7,793,268 |
| 2009-05-19 | 2009-05-15 | 32.889 | 237,183 | +24,202 | 0.01% | 7,800,791 |
| 2009-05-18 | 2009-05-14 | 33.096 | 212,981 | +48,405 | 0.01% | 7,048,803 |
| 2009-05-15 | 2009-05-13 | 32.931 | 164,576 | +145,214 | 0.01% | 5,419,595 |
| 2009-05-14 | 2009-05-12 | 33.509 | 19,362 | +1,936 | 0.00% | 648,803 |
| 2009-05-13 | 2009-05-11 | 34.335 | 17,426 | +2,905 | 0.00% | 598,330 |
| 2009-05-11 | 2009-05-07 | 32.889 | 14,521 | -969 | 0.00% | 477,586 |
| 2009-05-07 | 2009-05-05 | 34.707 | 15,490 | +969 | 0.00% | 537,617 |
| 2009-05-06 | 2009-05-04 | 36.401 | 14,521 | +1,936 | 0.00% | 528,585 |
| 2009-05-04 | 2009-04-29 | 34.459 | 12,585 | -53,245 | 0.00% | 433,672 |
| 2009-04-30 | 2009-04-28 | 33.798 | 65,830 | +53,245 | 0.00% | 2,224,945 |
| 2009-04-28 | 2009-04-24 | 35.782 | 12,585 | -1,936 | 0.00% | 450,312 |
| 2009-04-27 | 2009-04-23 | 34.914 | 14,521 | -33,884 | 0.00% | 506,985 |
| 2009-04-24 | 2009-04-22 | 34.046 | 48,405 | -166,512 | 0.00% | 1,648,009 |
| 2009-04-23 | 2009-04-21 | 34.129 | 214,917 | -8,713 | 0.01% | 7,334,877 |
| 2009-04-22 | 2009-04-20 | 33.592 | 223,630 | -106,490 | 0.01% | 7,512,122 |
| 2009-04-21 | 2009-04-17 | 32.311 | 330,120 | +147,150 | 0.02% | 10,666,468 |
| 2009-04-17 | 2009-04-15 | 33.840 | 182,970 | +968 | 0.01% | 6,191,642 |
| 2009-04-16 | 2009-04-14 | 35.121 | 182,002 | -17,426 | 0.01% | 6,392,005 |
| 2009-04-15 | 2009-04-09 | 34.749 | 199,428 | -157,799 | 0.01% | 6,929,855 |
| 2009-04-14 | 2009-04-08 | 34.088 | 357,227 | +181,034 | 0.02% | 12,176,998 |
| 2009-04-09 | 2009-04-07 | 33.881 | 176,193 | +162,640 | 0.01% | 5,969,590 |
| 2009-04-08 | 2009-04-06 | 34.418 | 13,553 | +968 | 0.00% | 466,469 |
| 2009-04-01 | 2009-03-30 | 32.641 | 12,585 | -67,767 | 0.00% | 410,792 |
| 2009-03-31 | 2009-03-27 | 32.559 | 80,352 | -9,681 | 0.00% | 2,616,164 |
| 2009-03-30 | 2009-03-26 | 32.022 | 90,033 | +77,448 | 0.00% | 2,883,005 |
| 2009-03-26 | 2009-03-24 | 32.807 | 12,585 | -968 | 0.00% | 412,872 |
| 2009-03-25 | 2009-03-23 | 32.641 | 13,553 | +968 | 0.00% | 442,389 |
| 2009-03-13 | 2009-03-11 | 29.543 | 12,585 | -968 | 0.00% | 371,793 |
| 2009-03-11 | 2009-03-09 | 28.510 | 13,553 | +968 | 0.00% | 386,391 |
| 2009-02-23 | 2009-02-19 | 31.195 | 12,585 | -968 | 0.00% | 392,593 |
| 2009-02-13 | 2009-02-11 | 30.947 | 13,553 | +968 | 0.00% | 419,430 |
| 2009-02-10 | 2009-02-06 | 31.732 | 12,585 | -968 | 0.00% | 399,353 |
| 2009-02-09 | 2009-02-05 | 33.055 | 13,553 | +968 | 0.00% | 447,989 |
| 2009-02-06 | 2009-02-04 | 31.939 | 12,585 | -5,809 | 0.00% | 401,953 |
| 2009-02-05 | 2009-02-03 | 30.369 | 18,394 | +4,841 | 0.00% | 558,606 |
| 2009-02-03 | 2009-01-30 | 29.956 | 13,553 | -968 | 0.00% | 405,990 |
| 2009-01-20 | 2009-01-16 | 27.683 | 14,521 | +968 | 0.00% | 401,988 |
| 2009-01-09 | 2009-01-07 | 28.427 | 13,553 | +968 | 0.00% | 385,271 |
| 2008-12-30 | 2008-12-24 | 30.162 | 12,585 | -968 | 0.00% | 379,593 |
| 2008-12-19 | 2008-12-17 | 30.576 | 13,553 | -968 | 0.00% | 414,390 |
| 2008-12-18 | 2008-12-16 | 27.477 | 14,521 | +968 | 0.00% | 398,988 |
| 2008-12-17 | 2008-12-15 | 27.642 | 13,553 | +968 | 0.00% | 374,631 |
| 2008-12-12 | 2008-12-10 | 31.650 | 12,585 | -1,936 | 0.00% | 398,313 |
| 2008-12-08 | 2008-12-04 | 29.501 | 14,521 | +968 | 0.00% | 428,387 |
| 2008-12-03 | 2008-12-01 | 30.162 | 13,553 | +968 | 0.00% | 408,790 |
| 2008-11-28 | 2008-11-26 | 30.782 | 12,585 | -77,448 | 0.00% | 387,393 |
| 2008-11-21 | 2008-11-19 | 29.873 | 90,033 | -1,936 | 0.00% | 2,689,565 |
| 2008-11-19 | 2008-11-17 | 27.849 | 91,969 | -2,904 | 0.00% | 2,561,199 |
| 2008-11-17 | 2008-11-13 | 25.411 | 94,873 | +2,904 | 0.00% | 2,410,792 |
| 2008-11-14 | 2008-11-12 | 25.245 | 91,969 | +968 | 0.00% | 2,321,799 |
| 2008-11-12 | 2008-11-10 | 28.510 | 91,001 | -1,936 | 0.00% | 2,594,402 |
| 2008-11-10 | 2008-11-06 | 27.601 | 92,937 | +968 | 0.00% | 2,565,117 |
| 2008-11-03 | 2008-10-30 | 27.311 | 91,969 | -968 | 0.00% | 2,511,799 |
| 2008-10-31 | 2008-10-29 | 26.733 | 92,937 | -1,936 | 0.00% | 2,484,477 |
| 2008-10-30 | 2008-10-28 | 24.791 | 94,873 | +1,936 | 0.00% | 2,351,992 |
| 2008-10-29 | 2008-10-27 | 24.171 | 92,937 | -66,799 | 0.00% | 2,246,397 |
| 2008-10-27 | 2008-10-23 | 26.857 | 159,736 | +1,937 | 0.01% | 4,290,009 |
| 2008-09-18 | 2008-09-16 | 35.839 | 157,799 | +436 | 0.01% | 5,655,423 |
| 2008-08-21 | 2008-08-19 | 39.858 | 157,363 | +4,827 | 0.01% | 6,272,236 |
| 2008-08-13 | 2008-08-11 | 38.450 | 152,536 | -965 | 0.01% | 5,864,960 |
| 2008-08-12 | 2008-08-08 | 35.425 | 153,501 | -3,862 | 0.01% | 5,437,785 |
| 2008-08-11 | 2008-08-07 | 33.892 | 157,363 | +3,862 | 0.01% | 5,333,357 |
| 2008-08-05 | 2008-08-01 | 35.591 | 153,501 | +965 | 0.01% | 5,463,225 |
| 2008-07-23 | 2008-07-21 | 38.118 | 152,536 | -14,481 | 0.01% | 5,814,400 |
| 2008-07-22 | 2008-07-18 | 36.047 | 167,017 | -966 | 0.01% | 6,020,390 |
| 2008-07-17 | 2008-07-15 | 35.011 | 167,983 | +5,793 | 0.01% | 5,881,211 |
| 2008-07-14 | 2008-07-10 | 37.290 | 162,190 | +4,827 | 0.01% | 6,047,993 |
| 2008-07-11 | 2008-07-09 | 36.378 | 157,363 | +4,827 | 0.01% | 5,724,557 |
| 2008-07-03 | 2008-06-30 | 39.361 | 152,536 | +2,896 | 0.01% | 6,004,000 |
| 2008-06-19 | 2008-06-17 | 43.504 | 149,640 | -5,792 | 0.01% | 6,510,011 |
| 2008-06-18 | 2008-06-16 | 44.540 | 155,432 | -1,931 | 0.01% | 6,922,989 |
| 2008-06-13 | 2008-06-11 | 41.536 | 157,363 | +5,792 | 0.01% | 6,536,296 |
| 2008-05-26 | 2008-05-22 | 41.536 | 151,571 | -9,654 | 0.01% | 6,295,717 |
| 2008-05-23 | 2008-05-21 | 41.851 | 161,225 | +9,654 | 0.01% | 6,747,485 |
| 2008-05-22 | 2008-05-20 | 39.759 | 151,571 | +1,516 | 0.01% | 6,026,279 |
| 2008-05-15 | 2008-05-13 | 40.596 | 150,055 | -2,867 | 0.01% | 6,091,605 |
| 2008-05-14 | 2008-05-09 | 39.968 | 152,922 | +2,867 | 0.01% | 6,111,993 |
| 2008-05-07 | 2008-05-05 | 44.781 | 150,055 | +1,912 | 0.01% | 6,719,606 |
| 2008-05-06 | 2008-05-02 | 43.839 | 148,143 | -1,912 | 0.01% | 6,494,485 |
| 2008-04-28 | 2008-04-24 | 38.671 | 150,055 | -1,911 | 0.01% | 5,802,725 |
| 2008-04-09 | 2008-04-07 | 37.499 | 151,966 | -3,823 | 0.01% | 5,698,545 |
| 2008-04-02 | 2008-03-31 | 32.016 | 155,789 | -956 | 0.01% | 4,987,785 |
| 2008-03-19 | 2008-03-17 | 22.390 | 156,745 | +7,646 | 0.01% | 3,509,595 |
| 2008-03-18 | 2008-03-14 | 27.245 | 149,099 | +82,196 | 0.01% | 4,062,237 |
| 2008-03-14 | 2008-03-12 | 32.142 | 66,903 | -37,275 | 0.00% | 2,150,386 |
| 2008-03-13 | 2008-03-11 | 32.644 | 104,178 | +37,275 | 0.01% | 3,400,793 |
| 2008-03-12 | 2008-03-10 | 33.523 | 66,903 | -956 | 0.00% | 2,242,785 |
| 2008-03-05 | 2008-03-03 | 38.838 | 67,859 | -19,115 | 0.00% | 2,635,512 |
| 2008-03-03 | 2008-02-28 | 41.224 | 86,974 | +19,115 | 0.00% | 3,585,380 |
| 2008-02-29 | 2008-02-27 | 39.633 | 67,859 | -3,823 | 0.00% | 2,689,472 |
| 2008-02-27 | 2008-02-25 | 38.713 | 71,682 | +1,911 | 0.00% | 2,774,990 |
| 2008-02-26 | 2008-02-22 | 39.550 | 69,771 | +1,912 | 0.00% | 2,759,410 |
| 2008-01-24 | 2008-01-22 | 42.584 | 67,859 | +9,557 | 0.00% | 2,889,691 |
| 2008-01-23 | 2008-01-21 | 44.258 | 58,302 | +25,806 | 0.00% | 2,580,319 |
| 2008-01-22 | 2008-01-18 | 47.083 | 32,496 | +24,850 | 0.00% | 1,530,002 |
| 2008-01-21 | 2008-01-17 | 44.886 | 7,646 | -956 | 0.00% | 343,195 |
| 2008-01-18 | 2008-01-16 | 43.212 | 8,602 | -1,911 | 0.00% | 371,706 |
| 2008-01-15 | 2008-01-11 | 49.280 | 10,513 | +1,911 | 0.00% | 518,080 |
| 2008-01-14 | 2008-01-10 | 49.594 | 8,602 | +1,912 | 0.00% | 426,606 |
| 2008-01-09 | 2008-01-07 | 51.582 | 6,690 | +955 | 0.00% | 345,082 |
| 2007-12-21 | 2007-12-19 | 51.268 | 5,735 | +956 | 0.00% | 294,021 |
| 2007-12-18 | 2007-12-14 | 52.837 | 4,779 | -1,911 | 0.00% | 252,510 |
| 2007-12-10 | 2007-12-06 | 58.592 | 6,690 | -956 | 0.00% | 391,980 |
| 2007-12-07 | 2007-12-05 | 59.010 | 7,646 | +956 | 0.00% | 451,194 |
| 2007-12-05 | 2007-12-03 | 57.546 | 6,690 | +955 | 0.00% | 384,980 |
| 2007-11-26 | 2007-11-22 | 50.117 | 5,735 | -3,823 | 0.00% | 287,421 |
| 2007-11-20 | 2007-11-16 | 52.523 | 9,558 | -2,867 | 0.00% | 502,019 |
| 2007-11-14 | 2007-11-12 | 53.151 | 12,425 | -4,779 | 0.00% | 660,404 |
| 2007-11-05 | 2007-11-01 | 58.173 | 17,204 | +1,912 | 0.00% | 1,000,815 |
| 2007-11-01 | 2007-10-30 | 59.220 | 15,292 | -11,469 | 0.00% | 905,587 |
| 2007-10-31 | 2007-10-29 | 59.220 | 26,761 | +15,292 | 0.00% | 1,584,778 |
| 2007-10-30 | 2007-10-26 | 57.859 | 11,469 | +2,867 | 0.00% | 663,591 |
| 2007-10-24 | 2007-10-22 | 57.441 | 8,602 | +956 | 0.00% | 494,107 |
| 2007-10-23 | 2007-10-18 | 60.580 | 7,646 | -4,779 | 0.00% | 463,193 |
| 2007-10-22 | 2007-10-17 | 60.266 | 12,425 | -3,823 | 0.00% | 748,804 |
| 2007-10-18 | 2007-10-16 | 60.475 | 16,248 | +1,912 | 0.00% | 982,601 |
| 2007-10-17 | 2007-10-15 | 60.894 | 14,336 | +3,823 | 0.00% | 872,972 |
| 2007-10-16 | 2007-10-12 | 59.429 | 10,513 | -11,470 | 0.00% | 624,776 |
| 2007-10-15 | 2007-10-11 | 62.149 | 21,983 | -7,646 | 0.00% | 1,366,227 |
| 2007-10-12 | 2007-10-10 | 62.568 | 29,629 | +7,646 | 0.00% | 1,853,821 |
| 2007-10-10 | 2007-10-08 | 62.359 | 21,983 | +3,823 | 0.00% | 1,370,827 |
| 2007-10-09 | 2007-10-05 | 58.801 | 18,160 | +8,602 | 0.00% | 1,067,829 |
| 2007-10-05 | 2007-10-03 | 55.244 | 9,558 | +1,912 | 0.00% | 528,020 |
| 2007-10-04 | 2007-10-02 | 53.256 | 7,646 | -4,779 | 0.00% | 407,194 |
| 2007-10-02 | 2007-09-27 | 45.513 | 12,425 | +11,469 | 0.00% | 565,503 |
| 2007-09-25 | 2007-09-21 | 43.944 | 956 | -1,911 | 0.00% | 42,010 |
| 2007-09-24 | 2007-09-20 | 43.212 | 2,867 | +1,911 | 0.00% | 123,887 |
| 2007-09-21 | 2007-09-19 | 43.212 | 956 | -956 | 0.00% | 41,310 |
| 2007-09-13 | 2007-09-11 | 46.143 | 1,912 | +5 | 0.00% | 88,225 |
| 2007-09-05 | 2007-09-03 | 47.611 | 1,907 | -954 | 0.00% | 90,794 |
| 2007-08-31 | 2007-08-29 | 42.577 | 2,861 | -2,860 | 0.00% | 121,813 |
| 2007-08-30 | 2007-08-28 | 45.618 | 5,721 | +2,860 | 0.00% | 260,983 |
| 2007-08-23 | 2007-08-21 | 38.173 | 2,861 | -953 | 0.00% | 109,212 |
| 2007-07-24 | 2007-07-20 | 40.648 | 3,814 | +953 | 0.00% | 155,030 |
| 2007-07-16 | 2007-07-12 | 40.480 | 2,861 | +954 | 0.00% | 115,813 |
| 2007-07-04 | 2007-06-29 | 39.137 | 1,907 | +953 | 0.00% | 74,635 |
| 2007-07-03 | 2007-06-28 | 37.627 | 954 | +954 | 0.00% | 35,897 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy