History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 1,990,458 +0 0.04% 36,325,858
2025-10-13 2025-10-09 18.290 1,990,458 +0 0.04% 36,405,477
2025-10-10 2025-10-08 17.860 1,990,458 -4,000 0.04% 35,549,580
2025-10-09 2025-10-06 17.910 1,994,458 +84,000 0.04% 35,720,743
2025-10-08 2025-10-03 18.020 1,910,458 +116,000 0.04% 34,426,453
2025-10-06 2025-10-02 17.830 1,794,458 -4,000 0.03% 31,995,186
2025-10-03 2025-09-30 17.840 1,798,458 +14,000 0.03% 32,084,491
2025-10-02 2025-09-29 17.860 1,784,458 +18,000 0.03% 31,870,420
2025-09-30 2025-09-26 17.530 1,766,458 +44,000 0.03% 30,966,009
2025-09-29 2025-09-25 17.580 1,722,458 +12,000 0.03% 30,280,812
2025-09-26 2025-09-24 17.790 1,710,458 -6,000 0.03% 30,429,048
2025-09-25 2025-09-23 17.800 1,716,458 +28,000 0.03% 30,552,952
2025-09-24 2025-09-22 17.900 1,688,458 +4,000 0.03% 30,223,398
2025-09-23 2025-09-19 18.060 1,684,458 +6,000 0.03% 30,421,311
2025-09-19 2025-09-17 18.270 1,678,458 -56,000 0.03% 30,665,428
2025-09-18 2025-09-16 18.290 1,734,458 -30,000 0.03% 31,723,237
2025-09-17 2025-09-15 18.410 1,764,458 +82,000 0.03% 32,483,672
2025-09-16 2025-09-12 18.580 1,682,458 +2,000 0.03% 31,260,070
2025-09-15 2025-09-11 18.740 1,680,458 +4,000 0.03% 31,491,783
2025-09-12 2025-09-10 18.740 1,676,458 +6,000 0.03% 31,416,823
2025-09-11 2025-09-09 19.403 1,670,458 +4,000 0.03% 32,411,534
2025-09-10 2025-09-08 19.535 1,666,458 -4,168 0.03% 32,554,691
2025-09-09 2025-09-05 19.107 1,670,626 +66,728 0.03% 31,921,081
2025-09-04 2025-09-02 18.424 1,603,898 -1,962 0.03% 29,551,005
2025-09-03 2025-09-01 18.312 1,605,860 +29,439 0.03% 29,407,144
2025-09-02 2025-08-29 18.292 1,576,421 -49,065 0.03% 28,835,916
2025-09-01 2025-08-28 18.312 1,625,486 -51,028 0.03% 29,766,543
2025-08-29 2025-08-27 18.475 1,676,514 +105,981 0.03% 30,974,341
2025-08-28 2025-08-26 18.547 1,570,533 +70,653 0.03% 29,128,327
2025-08-27 2025-08-25 18.781 1,499,880 +23,552 0.03% 28,169,487
2025-08-26 2025-08-22 18.567 1,476,328 +49,065 0.03% 27,411,217
2025-08-25 2025-08-21 18.863 1,427,263 -272,802 0.03% 26,922,012
2025-08-22 2025-08-20 20.045 1,700,065 +7,850 0.03% 34,077,441
2025-08-21 2025-08-19 20.004 1,692,215 +64,766 0.03% 33,851,111
2025-08-20 2025-08-18 20.177 1,627,449 +135,420 0.03% 32,837,468
2025-08-18 2025-08-14 20.289 1,492,029 -3,925 0.03% 30,272,313
2025-08-15 2025-08-13 20.310 1,495,954 +19,626 0.03% 30,382,438
2025-08-14 2025-08-12 20.300 1,476,328 -3,926 0.03% 29,968,795
2025-08-13 2025-08-11 20.249 1,480,254 -88,317 0.03% 29,973,068
2025-08-11 2025-08-07 19.923 1,568,571 +19,626 0.03% 31,249,857
2025-08-08 2025-08-06 19.668 1,548,945 +1,963 0.03% 30,464,243
2025-08-07 2025-08-05 19.810 1,546,982 -3,925 0.03% 30,646,339
2025-08-06 2025-08-04 19.586 1,550,907 -13,739 0.03% 30,376,395
2025-08-05 2025-08-01 19.505 1,564,646 +168,784 0.03% 30,517,933
2025-08-04 2025-07-31 19.831 1,395,862 +11,776 0.03% 27,681,040
2025-08-01 2025-07-30 20.483 1,384,086 +45,140 0.03% 28,350,206
2025-07-31 2025-07-29 20.055 1,338,946 -3,925 0.03% 26,852,532
2025-07-30 2025-07-28 20.198 1,342,871 +3,925 0.03% 27,122,832
2025-07-29 2025-07-25 20.137 1,338,946 -7,850 0.03% 26,961,689
2025-07-28 2025-07-24 20.432 1,346,796 -3,926 0.03% 27,517,773
2025-07-25 2025-07-23 20.483 1,350,722 -15,701 0.03% 27,666,812
2025-07-24 2025-07-22 20.585 1,366,423 -1,962 0.03% 28,127,661
2025-07-23 2025-07-21 20.300 1,368,385 -17,664 0.03% 27,777,600
2025-07-22 2025-07-18 19.933 1,386,049 +7,851 0.03% 27,627,687
2025-07-17 2025-07-15 20.137 1,378,198 +5,888 0.03% 27,752,087
2025-07-16 2025-07-14 20.116 1,372,310 -15,701 0.03% 27,605,554
2025-07-15 2025-07-11 19.688 1,388,011 -3,925 0.03% 27,327,325
2025-07-11 2025-07-09 19.545 1,391,936 +49,065 0.03% 27,206,016
2025-07-07 2025-07-03 19.586 1,342,871 +3,925 0.03% 26,301,757
2025-07-03 2025-06-30 19.301 1,338,946 +1,963 0.03% 25,842,833
2025-07-02 2025-06-27 19.362 1,336,983 +3,925 0.03% 25,886,693
2025-06-27 2025-06-25 19.912 1,333,058 +3,925 0.03% 26,544,264
2025-06-26 2025-06-24 19.362 1,329,133 +21,589 0.03% 25,734,701
2025-06-25 2025-06-23 19.056 1,307,544 +60,840 0.03% 24,916,957
2025-06-23 2025-06-19 19.219 1,246,704 +15,701 0.02% 23,960,845
2025-06-20 2025-06-18 19.933 1,231,003 +107,943 0.02% 24,537,203
2025-06-18 2025-06-16 20.279 1,123,060 +1,963 0.02% 22,774,724
2025-06-17 2025-06-13 20.279 1,121,097 +9,813 0.02% 22,734,916
2025-06-12 2025-06-10 22.332 1,111,284 +17,664 0.02% 24,817,006
2025-06-11 2025-06-09 22.174 1,093,620 +45,139 0.02% 24,249,735
2025-06-10 2025-06-06 22.437 1,048,481 -37,973 0.02% 23,524,946
2025-06-09 2025-06-05 22.016 1,086,454 -11,392 0.02% 23,919,169
2025-06-06 2025-06-04 21.594 1,097,846 -9,493 0.02% 23,707,390
2025-06-04 2025-06-02 21.026 1,107,339 +9,493 0.02% 23,282,499
2025-06-03 2025-05-30 21.489 1,097,846 -1,899 0.02% 23,591,744
2025-05-30 2025-05-28 21.226 1,099,745 +9,494 0.02% 23,342,938
2025-05-28 2025-05-26 21.436 1,090,251 -89,236 0.02% 23,371,112
2025-05-26 2025-05-22 20.962 1,179,487 -1,899 0.02% 24,724,909
2025-05-22 2025-05-20 21.226 1,181,386 -1,899 0.02% 25,075,831
2025-05-21 2025-05-19 20.625 1,183,285 +3,798 0.02% 24,405,657
2025-05-19 2025-05-15 20.941 1,179,487 -47,466 0.02% 24,700,060
2025-05-13 2025-05-09 20.330 1,226,953 -1,899 0.02% 24,944,436
2025-05-09 2025-05-07 20.204 1,228,852 -3,797 0.03% 24,827,709
2025-05-08 2025-05-06 20.014 1,232,649 +1,899 0.03% 24,670,701
2025-05-02 2025-04-29 19.951 1,230,750 +3,797 0.03% 24,554,906
2025-04-30 2025-04-28 20.099 1,226,953 -1,899 0.02% 24,660,096
2025-04-25 2025-04-23 19.572 1,228,852 +9,493 0.03% 24,051,034
2025-04-24 2025-04-22 19.635 1,219,359 +6,646 0.02% 23,942,305
2025-04-23 2025-04-17 19.424 1,212,713 -189,864 0.02% 23,556,318
2025-04-22 2025-04-16 19.488 1,402,577 -351,247 0.03% 27,332,975
2025-04-17 2025-04-15 19.614 1,753,824 -1,899 0.04% 34,399,660
2025-04-16 2025-04-14 19.193 1,755,723 -5,696 0.04% 33,697,124
2025-04-15 2025-04-11 18.982 1,761,419 -6,645 0.04% 33,435,354
2025-04-14 2025-04-10 18.750 1,768,064 +182,269 0.04% 33,151,749
2025-04-11 2025-04-09 18.687 1,585,795 +5,696 0.03% 29,633,921
2025-04-09 2025-04-07 18.308 1,580,099 -9,493 0.03% 28,928,275
2025-04-07 2025-04-02 20.204 1,589,592 -1,899 0.03% 32,116,095
2025-03-31 2025-03-27 19.762 1,591,491 +3,797 0.03% 31,450,350
2025-03-28 2025-03-26 19.825 1,587,694 -93,033 0.03% 31,475,663
2025-03-27 2025-03-25 20.057 1,680,727 +186,066 0.03% 33,709,521
2025-03-25 2025-03-21 19.888 1,494,661 -11,392 0.03% 29,725,773
2025-03-24 2025-03-20 20.014 1,506,053 -56,959 0.03% 30,142,712
2025-03-20 2025-03-18 19.888 1,563,012 -7,594 0.03% 31,085,135
2025-03-19 2025-03-17 19.930 1,570,606 -18,986 0.03% 31,302,343
2025-03-18 2025-03-14 19.193 1,589,592 +5,695 0.03% 30,508,616
2025-03-14 2025-03-12 19.340 1,583,897 +3,798 0.03% 30,632,897
2025-03-13 2025-03-11 19.130 1,580,099 +9,493 0.03% 30,226,552
2025-03-07 2025-03-05 19.214 1,570,606 +1,899 0.03% 30,177,312
2025-03-06 2025-03-04 18.982 1,568,707 +1,898 0.03% 29,777,284
2025-03-04 2025-02-28 18.919 1,566,809 -36,074 0.03% 29,642,229
2025-03-03 2025-02-27 19.108 1,602,883 -9,493 0.03% 30,628,630
2025-02-28 2025-02-26 18.877 1,612,376 +203,154 0.03% 30,436,366
2025-02-27 2025-02-25 18.750 1,409,222 -5,696 0.03% 26,423,350
2025-02-26 2025-02-24 18.961 1,414,918 -64,554 0.03% 26,828,243
2025-02-25 2025-02-21 19.024 1,479,472 -142,397 0.03% 28,145,759
2025-02-24 2025-02-20 19.130 1,621,869 -24,683 0.03% 31,025,592
2025-02-21 2025-02-19 18.835 1,646,552 +11,392 0.03% 31,012,118
2025-02-20 2025-02-18 18.919 1,635,160 -119,614 0.03% 30,935,351
2025-02-19 2025-02-17 18.708 1,754,774 +51,263 0.04% 32,828,619
2025-02-18 2025-02-14 18.329 1,703,511 -26,580 0.03% 31,223,577
2025-02-17 2025-02-13 18.055 1,730,091 +55,060 0.04% 31,236,921
2025-02-14 2025-02-12 17.718 1,675,031 +17,088 0.03% 29,678,183
2025-02-13 2025-02-11 17.655 1,657,943 +51,263 0.03% 29,270,630
2025-02-11 2025-02-07 18.329 1,606,680 +26,581 0.03% 29,448,766
2025-02-07 2025-02-05 18.160 1,580,099 +93,033 0.03% 28,695,251
2025-02-05 2025-02-03 18.013 1,487,066 -9,493 0.03% 26,786,429
2025-02-04 2025-01-28 18.203 1,496,559 +20,885 0.03% 27,241,188
2025-02-03 2025-01-24 18.076 1,475,674 +140,499 0.03% 26,674,493
2025-01-24 2025-01-22 17.908 1,335,175 +1,898 0.03% 23,909,780
2025-01-23 2025-01-21 17.992 1,333,277 -7,594 0.03% 23,988,148
2025-01-22 2025-01-20 18.013 1,340,871 +3,797 0.03% 24,153,027
2025-01-21 2025-01-17 18.013 1,337,074 +9,493 0.03% 24,084,632
2025-01-20 2025-01-16 18.118 1,327,581 +3,797 0.03% 24,053,481
2025-01-17 2025-01-15 18.013 1,323,784 +353,147 0.03% 23,845,240
2025-01-16 2025-01-14 18.203 970,637 +11,391 0.02% 17,668,067
2025-01-15 2025-01-13 17.929 959,246 +5,696 0.02% 17,198,003
2025-01-14 2025-01-10 17.823 953,550 -301,883 0.02% 16,995,435
2025-01-13 2025-01-09 18.350 1,255,433 -1,898 0.03% 23,037,224
2025-01-10 2025-01-08 18.582 1,257,331 +5,696 0.03% 23,363,433
2025-01-09 2025-01-07 18.982 1,251,635 +9,493 0.03% 23,758,606
2025-01-08 2025-01-06 19.087 1,242,142 +34,175 0.03% 23,709,255
2025-01-07 2025-01-03 18.877 1,207,967 -15,189 0.02% 22,802,451
2025-01-03 2024-12-31 19.888 1,223,156 -70,249 0.02% 24,326,090
2024-12-30 2024-12-24 19.909 1,293,405 -26,581 0.03% 25,750,449
2024-12-27 2024-12-20 20.246 1,319,986 -28,480 0.03% 26,724,597
2024-12-23 2024-12-19 20.309 1,348,466 +5,696 0.03% 27,386,434
2024-12-20 2024-12-18 20.646 1,342,770 -5,696 0.03% 27,723,379
2024-12-18 2024-12-16 20.204 1,348,466 -1,898 0.03% 27,244,389
2024-12-17 2024-12-13 19.783 1,350,364 -229,735 0.03% 26,713,753
2024-12-13 2024-12-11 20.141 1,580,099 +1,898 0.03% 31,824,431
2024-12-11 2024-12-09 20.014 1,578,201 -11,391 0.03% 31,586,709
2024-12-10 2024-12-06 19.298 1,589,592 -1,899 0.03% 30,676,061
2024-12-05 2024-12-03 19.151 1,591,491 +3,797 0.03% 30,478,004
2024-11-26 2024-11-22 18.982 1,587,694 -1,898 0.03% 30,137,696
2024-11-18 2024-11-14 18.624 1,589,592 -313,275 0.03% 29,604,409
2024-11-15 2024-11-13 19.003 1,902,867 +1,898 0.04% 36,160,417
2024-11-14 2024-11-12 18.940 1,900,969 +37,973 0.04% 36,004,201
2024-11-13 2024-11-11 19.340 1,862,996 +9,493 0.04% 36,030,730
2024-11-12 2024-11-08 19.614 1,853,503 +484,152 0.04% 36,354,772
2024-11-11 2024-11-07 19.846 1,369,351 +1,899 0.03% 27,175,913
2024-11-07 2024-11-05 19.846 1,367,452 +28,479 0.03% 27,138,226
2024-11-06 2024-11-04 19.698 1,338,973 +57,065 0.03% 26,375,572
2024-11-01 2024-10-30 19.530 1,281,908 -20,885 0.03% 25,035,430
2024-10-31 2024-10-29 19.762 1,302,793 +24,682 0.03% 25,745,226
2024-10-29 2024-10-25 20.330 1,278,111 -26,581 0.03% 25,984,499
2024-10-28 2024-10-24 20.415 1,304,692 +26,581 0.03% 26,634,849
2024-10-25 2024-10-23 20.415 1,278,111 +271,505 0.03% 26,092,206
2024-10-21 2024-10-17 21.173 1,006,606 +1,899 0.02% 21,312,973
2024-10-17 2024-10-15 21.436 1,004,707 +37,972 0.02% 21,537,352
2024-10-15 2024-10-10 22.226 966,735 -36,074 0.02% 21,487,127
2024-10-14 2024-10-09 20.920 1,002,809 +22,784 0.02% 20,979,055
2024-10-10 2024-10-08 21.805 980,025 -5,696 0.02% 21,369,579
2024-10-09 2024-10-07 23.333 985,721 +20,885 0.02% 22,999,384
2024-10-08 2024-10-04 22.806 964,836 -32,277 0.02% 22,003,910
2024-10-07 2024-10-03 22.121 997,113 +13,291 0.02% 22,057,289
2024-10-04 2024-10-02 22.279 983,822 +94,931 0.02% 21,918,729
2024-10-03 2024-09-30 22.226 888,891 -2,069,512 0.02% 19,756,928
2024-10-02 2024-09-27 22.016 2,958,403 +5,696 0.06% 65,131,650
2024-09-30 2024-09-26 21.384 2,952,707 +36,074 0.06% 63,140,040
2024-09-27 2024-09-25 21.700 2,916,633 +49,364 0.06% 63,290,346
2024-09-26 2024-09-24 21.542 2,867,269 +20,885 0.06% 61,766,105
2024-09-25 2024-09-23 20.899 2,846,384 +58,858 0.06% 59,487,212
2024-09-24 2024-09-20 20.225 2,787,526 -11,392 0.06% 56,377,864
2024-09-23 2024-09-19 19.867 2,798,918 -3,797 0.06% 55,605,830
2024-09-20 2024-09-17 19.783 2,802,715 +1,899 0.06% 55,445,077
2024-09-13 2024-09-11 19.319 2,800,816 +26,581 0.06% 54,109,357
2024-09-12 2024-09-10 20.478 2,774,235 +3,797 0.06% 56,810,416
2024-09-11 2024-09-09 21.769 2,770,438 -7,595 0.06% 60,309,051
2024-09-10 2024-09-05 22.200 2,778,033 +69,998 0.06% 61,671,898
2024-09-09 2024-09-04 22.308 2,708,035 -79,802 0.06% 60,409,788
2024-09-05 2024-09-03 22.577 2,787,837 -5,568 0.06% 62,941,067
2024-09-04 2024-09-02 23.116 2,793,405 -100,217 0.06% 64,571,949
2024-09-03 2024-08-30 22.846 2,893,622 -3,711 0.06% 66,108,964
2024-09-02 2024-08-29 22.954 2,897,333 -215,281 0.06% 66,505,982
2024-08-30 2024-08-28 23.439 3,112,614 -120,632 0.07% 72,957,043
2024-08-29 2024-08-27 24.786 3,233,246 -9,279 0.07% 80,139,989
2024-08-26 2024-08-22 24.247 3,242,525 -7,424 0.07% 78,622,807
2024-08-23 2024-08-21 23.870 3,249,949 +16,703 0.07% 77,576,998
2024-08-20 2024-08-16 24.247 3,233,246 +22,271 0.07% 78,397,815
2024-08-19 2024-08-15 24.463 3,210,975 +18,558 0.07% 78,549,871
2024-08-16 2024-08-14 24.032 3,192,417 -5,567 0.07% 76,719,749
2024-08-14 2024-08-12 23.655 3,197,984 +1,856 0.07% 75,647,313
2024-08-13 2024-08-09 23.601 3,196,128 +1,856 0.07% 75,431,192
2024-08-09 2024-08-07 23.385 3,194,272 +9,279 0.07% 74,698,920
2024-08-08 2024-08-06 22.469 3,184,993 -3,712 0.07% 71,564,433
2024-08-07 2024-08-05 22.254 3,188,705 -42,685 0.07% 70,960,569
2024-08-02 2024-07-31 23.170 3,231,390 -46,397 0.07% 74,870,465
2024-07-31 2024-07-29 23.655 3,277,787 +1,856 0.07% 77,535,028
2024-07-30 2024-07-26 23.008 3,275,931 -100,217 0.07% 75,372,916
2024-07-29 2024-07-25 23.385 3,376,148 +55,676 0.08% 78,952,139
2024-07-26 2024-07-24 24.301 3,320,472 +12,992 0.07% 80,691,736
2024-07-25 2024-07-23 23.331 3,307,480 +1,855 0.07% 77,168,102
2024-07-24 2024-07-22 23.709 3,305,625 +96,506 0.07% 78,371,644
2024-07-23 2024-07-19 23.278 3,209,119 +5,567 0.07% 74,700,286
2024-07-19 2024-07-17 23.655 3,203,552 +11,135 0.07% 75,779,022
2024-07-18 2024-07-16 23.870 3,192,417 +2,784 0.07% 76,203,696
2024-07-17 2024-07-15 24.355 3,189,633 -20,414 0.07% 77,684,048
2024-07-16 2024-07-12 24.140 3,210,047 -29,694 0.07% 77,489,365
2024-07-15 2024-07-11 24.786 3,239,741 -5,568 0.07% 80,300,975
2024-07-12 2024-07-10 25.271 3,245,309 -4,640 0.07% 82,012,791
2024-07-11 2024-07-09 26.079 3,249,949 +48,253 0.07% 84,756,810
2024-07-10 2024-07-08 26.403 3,201,696 +103,929 0.07% 84,533,504
2024-07-09 2024-07-05 26.618 3,097,767 -5,568 0.07% 82,457,164
2024-07-08 2024-07-04 26.942 3,103,335 -51,964 0.07% 83,608,679
2024-07-05 2024-07-03 26.780 3,155,299 -63,100 0.07% 84,498,618
2024-07-03 2024-06-28 25.810 3,218,399 -29,694 0.07% 83,066,918
2024-07-02 2024-06-27 25.163 3,248,093 +9,280 0.07% 81,733,112
2024-06-28 2024-06-26 26.079 3,238,813 -50,109 0.07% 84,466,390
2024-06-27 2024-06-25 26.403 3,288,922 -16,703 0.07% 86,836,508
2024-06-25 2024-06-21 25.810 3,305,625 +1,856 0.07% 85,318,222
2024-06-24 2024-06-20 25.972 3,303,769 +5,568 0.07% 85,804,370
2024-06-21 2024-06-19 25.648 3,298,201 -12,991 0.07% 84,593,456
2024-06-19 2024-06-17 24.678 3,311,192 +3,712 0.07% 81,715,142
2024-06-18 2024-06-14 25.379 3,307,480 -634,708 0.07% 83,940,361
2024-06-17 2024-06-13 25.864 3,942,188 -814,726 0.09% 101,960,338
2024-06-14 2024-06-12 24.948 4,756,914 +11,135 0.11% 118,674,931
2024-06-13 2024-06-11 24.732 4,745,779 +9,279 0.11% 117,374,267
2024-06-12 2024-06-07 25.433 4,736,500 -29,693 0.11% 120,462,601
2024-06-11 2024-06-06 26.135 4,766,193 -33,406 0.11% 124,566,370
2024-06-07 2024-06-05 25.196 4,799,599 +131,796 0.11% 120,931,055
2024-06-06 2024-06-04 25.417 4,667,803 -9,049 0.11% 118,641,982
2024-06-05 2024-06-03 24.975 4,676,852 -21,718 0.11% 116,804,643
2024-06-04 2024-05-31 24.478 4,698,570 -32,576 0.11% 115,010,494
2024-06-03 2024-05-30 24.754 4,731,146 -18,098 0.11% 117,114,969
2024-05-30 2024-05-28 24.975 4,749,244 -21,718 0.11% 118,612,637
2024-05-29 2024-05-27 25.251 4,770,962 -41,625 0.11% 120,473,132
2024-05-28 2024-05-24 24.478 4,812,587 -486,838 0.11% 117,801,376
2024-05-27 2024-05-23 23.815 5,299,425 +7,239 0.12% 126,204,274
2024-05-23 2024-05-21 23.980 5,292,186 -1,810 0.12% 126,909,132
2024-05-22 2024-05-20 24.257 5,293,996 +16,289 0.12% 128,415,123
2024-05-20 2024-05-16 23.649 5,277,707 -95,920 0.12% 124,812,214
2024-05-17 2024-05-14 24.091 5,373,627 -21,718 0.12% 129,455,960
2024-05-16 2024-05-13 23.759 5,395,345 +9,049 0.12% 128,190,464
2024-05-14 2024-05-10 23.317 5,386,296 -1,087,693 0.12% 125,594,526
2024-05-09 2024-05-07 21.306 6,473,989 +7,239 0.15% 137,935,809
2024-05-08 2024-05-06 21.483 6,466,750 -7,239 0.15% 138,924,989
2024-05-07 2024-05-03 21.218 6,473,989 -5,429 0.15% 137,363,461
2024-05-06 2024-05-02 21.085 6,479,418 +10,858 0.15% 136,619,411
2024-05-03 2024-04-30 21.549 6,468,560 -5,429 0.15% 139,392,774
2024-05-02 2024-04-29 21.417 6,473,989 -9,049 0.15% 138,651,243
2024-04-30 2024-04-26 21.704 6,483,038 +12,669 0.15% 140,707,773
2024-04-26 2024-04-24 21.748 6,470,369 -237,085 0.15% 140,718,819
2024-04-25 2024-04-23 21.616 6,707,454 -5,429 0.15% 144,985,507
2024-04-24 2024-04-22 21.837 6,712,883 +5,429 0.15% 146,586,527
2024-04-23 2024-04-19 21.770 6,707,454 +1,810 0.15% 146,023,236
2024-04-22 2024-04-18 21.571 6,705,644 +34,386 0.15% 144,649,969
2024-04-19 2024-04-17 21.748 6,671,258 -5,429 0.15% 145,087,791
2024-04-17 2024-04-15 21.417 6,676,687 +5,429 0.15% 142,992,358
2024-04-16 2024-04-12 21.350 6,671,258 +9,049 0.15% 142,433,746
2024-04-15 2024-04-11 21.638 6,662,209 -18,098 0.15% 144,154,757
2024-04-12 2024-04-10 21.284 6,680,307 -124,877 0.15% 142,184,005
2024-04-11 2024-04-09 20.577 6,805,184 -79,631 0.16% 140,028,871
2024-04-10 2024-04-08 20.599 6,884,815 +121,257 0.16% 141,819,589
2024-04-09 2024-04-05 19.914 6,763,558 -70,582 0.16% 134,687,733
2024-04-08 2024-04-03 20.709 6,834,140 +9,049 0.16% 141,530,974
2024-04-05 2024-04-02 20.356 6,825,091 -3,620 0.16% 138,930,024
2024-04-03 2024-03-28 20.179 6,828,711 +7,239 0.16% 137,796,296
2024-04-02 2024-03-27 19.759 6,821,472 -54,294 0.16% 134,785,649
2024-03-28 2024-03-26 19.693 6,875,766 +1,810 0.16% 135,402,545
2024-03-27 2024-03-25 19.737 6,873,956 +1,810 0.16% 135,670,755
2024-03-26 2024-03-22 19.825 6,872,146 -124,877 0.16% 136,242,579
2024-03-25 2024-03-21 19.870 6,997,023 -19,908 0.16% 139,027,601
2024-03-22 2024-03-20 19.803 7,016,931 +106,779 0.16% 138,957,902
2024-03-21 2024-03-19 20.599 6,910,152 -130,306 0.16% 142,341,503
2024-03-19 2024-03-15 20.754 7,040,458 +1,810 0.16% 146,114,911
2024-03-18 2024-03-14 20.886 7,038,648 -1,810 0.16% 147,010,749
2024-03-15 2024-03-13 20.709 7,040,458 +9,049 0.16% 145,803,697
2024-03-14 2024-03-12 20.157 7,031,409 -1,810 0.16% 141,731,125
2024-03-13 2024-03-11 20.267 7,033,219 +3,620 0.16% 142,544,843
2024-03-12 2024-03-08 20.179 7,029,599 -10,859 0.16% 141,850,008
2024-03-11 2024-03-07 20.002 7,040,458 +3,619 0.16% 140,824,276
2024-03-08 2024-03-06 20.091 7,036,839 -124,876 0.16% 141,373,996
2024-03-07 2024-03-05 19.450 7,161,715 -1,810 0.16% 139,292,502
2024-03-06 2024-03-04 19.671 7,163,525 -3,620 0.16% 140,910,976
2024-03-01 2024-02-28 18.963 7,167,145 -27,147 0.16% 135,913,161
2024-02-28 2024-02-26 18.632 7,194,292 +1,810 0.17% 134,042,855
2024-02-27 2024-02-23 19.030 7,192,482 -16,288 0.17% 136,870,536
2024-02-26 2024-02-22 19.162 7,208,770 -226,226 0.17% 138,136,453
2024-02-22 2024-02-20 18.411 7,434,996 -72,392 0.17% 136,884,343
2024-02-21 2024-02-19 17.681 7,507,388 -14,479 0.17% 132,741,550
2024-02-20 2024-02-16 17.107 7,521,867 -72,392 0.17% 128,675,139
2024-02-19 2024-02-15 16.775 7,594,259 +9,049 0.17% 127,395,831
2024-02-16 2024-02-14 16.864 7,585,210 +7,239 0.17% 127,914,619
2024-02-15 2024-02-09 17.350 7,577,971 +1,810 0.17% 131,477,256
2024-02-14 2024-02-07 17.748 7,576,161 -1,810 0.17% 134,459,897
2024-02-08 2024-02-06 17.549 7,577,971 -27,147 0.17% 132,984,638
2024-02-07 2024-02-05 16.974 7,605,118 +12,669 0.17% 129,090,776
2024-02-06 2024-02-02 17.284 7,592,449 +63,343 0.17% 131,225,027
2024-02-02 2024-01-31 17.460 7,529,106 +9,049 0.17% 131,461,486
2024-02-01 2024-01-30 17.151 7,520,057 -90,490 0.17% 128,976,589
2024-01-31 2024-01-29 17.483 7,610,547 -5,429 0.17% 133,051,688
2024-01-26 2024-01-24 17.726 7,615,976 -18,099 0.17% 134,998,197
2024-01-24 2024-01-22 16.510 7,634,075 +959,197 0.18% 126,039,032
2024-01-23 2024-01-19 16.886 6,674,878 -14,478 0.15% 112,710,591
2024-01-19 2024-01-17 17.151 6,689,356 +72,392 0.15% 114,729,226
2024-01-18 2024-01-16 17.925 6,616,964 -18,098 0.15% 118,606,273
2024-01-17 2024-01-15 17.925 6,635,062 -14,478 0.15% 118,930,672
2024-01-16 2024-01-12 17.814 6,649,540 +16,288 0.15% 118,455,350
2024-01-15 2024-01-11 17.483 6,633,252 -9,049 0.15% 115,966,090
2024-01-12 2024-01-10 17.460 6,642,301 +9,049 0.15% 115,977,483
2024-01-11 2024-01-09 17.438 6,633,252 -19,908 0.15% 115,672,876
2024-01-10 2024-01-08 17.483 6,653,160 +5,430 0.15% 116,314,132
2024-01-09 2024-01-05 17.483 6,647,730 -9,049 0.15% 116,219,202
2024-01-08 2024-01-04 17.505 6,656,779 -72,393 0.15% 116,524,529
2024-01-04 2024-01-02 17.505 6,729,172 +21,718 0.15% 117,791,742
2024-01-02 2023-12-28 17.107 6,707,454 -1,810 0.15% 114,743,131
2023-12-29 2023-12-27 16.864 6,709,264 +9,049 0.15% 113,142,938
2023-12-28 2023-12-22 16.797 6,700,215 +1,810 0.15% 112,546,078
2023-12-21 2023-12-19 16.687 6,698,405 -166,502 0.15% 111,775,440
2023-12-20 2023-12-18 16.643 6,864,907 -12,669 0.16% 114,250,384
2023-12-19 2023-12-15 16.643 6,877,576 -3,619 0.16% 114,461,230
2023-12-18 2023-12-14 16.687 6,881,195 +5,429 0.16% 114,825,634
2023-12-15 2023-12-13 16.687 6,875,766 +1,810 0.16% 114,735,041
2023-12-13 2023-12-11 16.687 6,873,956 -18,098 0.16% 114,704,837
2023-12-12 2023-12-08 16.554 6,892,054 -18,098 0.16% 114,092,875
2023-12-11 2023-12-07 16.598 6,910,152 -18,098 0.16% 114,697,928
2023-12-08 2023-12-06 16.576 6,928,250 -18,098 0.16% 114,845,200
2023-12-06 2023-12-04 16.311 6,946,348 -18,098 0.16% 113,302,876
2023-12-05 2023-12-01 16.466 6,964,446 -36,197 0.16% 114,675,563
2023-12-04 2023-11-30 16.643 7,000,643 -43,435 0.16% 116,509,394
2023-12-01 2023-11-29 16.377 7,044,078 +90,490 0.16% 115,364,025
2023-11-30 2023-11-28 17.612 6,953,588 +83,251 0.16% 122,463,571
2023-11-29 2023-11-27 17.634 6,870,337 +222,774 0.16% 121,154,326
2023-11-27 2023-11-23 18.046 6,647,563 -8,756 0.16% 119,959,083
2023-11-24 2023-11-22 18.000 6,656,319 +1,752 0.16% 119,812,996
2023-11-23 2023-11-21 18.137 6,654,567 +1,751 0.16% 120,693,502
2023-11-20 2023-11-16 18.251 6,652,816 -14,009 0.16% 121,421,579
2023-11-17 2023-11-15 18.137 6,666,825 +5,253 0.16% 120,915,825
2023-11-15 2023-11-13 17.520 6,661,572 -10,507 0.16% 116,712,044
2023-11-14 2023-11-10 17.475 6,672,079 +106,819 0.16% 116,591,315
2023-11-13 2023-11-09 16.903 6,565,260 -17,511 0.16% 110,975,532
2023-11-10 2023-11-08 16.766 6,582,771 -112,072 0.16% 110,369,326
2023-11-09 2023-11-07 16.812 6,694,843 +7,004 0.16% 112,554,224
2023-11-08 2023-11-06 17.018 6,687,839 -1,751 0.16% 113,811,374
2023-11-06 2023-11-02 16.972 6,689,590 -15,760 0.16% 113,535,558
2023-11-02 2023-10-31 17.315 6,705,350 -164,605 0.16% 116,100,541
2023-10-30 2023-10-26 16.698 6,869,955 +24,515 0.16% 114,713,585
2023-10-27 2023-10-25 16.035 6,845,440 +91,059 0.16% 109,769,596
2023-10-26 2023-10-24 16.150 6,754,381 +21,013 0.16% 109,080,860
2023-10-24 2023-10-19 16.310 6,733,368 +1,751 0.16% 109,818,156
2023-10-19 2023-10-17 16.744 6,731,617 +1,751 0.16% 112,711,170
2023-10-18 2023-10-16 16.424 6,729,866 +3,503 0.16% 110,529,675
2023-10-13 2023-10-11 16.744 6,726,363 -12,258 0.16% 112,623,199
2023-10-12 2023-10-10 16.447 6,738,621 -36,774 0.16% 110,827,392
2023-10-10 2023-10-06 16.469 6,775,395 +15,760 0.16% 111,586,966
2023-10-09 2023-10-05 16.355 6,759,635 +12,258 0.16% 110,555,373
2023-10-06 2023-10-04 16.401 6,747,377 +5,253 0.16% 110,663,144
2023-10-05 2023-10-03 16.606 6,742,124 -15,760 0.16% 111,963,053
2023-10-04 2023-09-29 17.063 6,757,884 -50,782 0.16% 115,312,110
2023-10-03 2023-09-28 16.698 6,808,666 -169,859 0.16% 113,690,190
2023-09-27 2023-09-25 16.949 6,978,525 -15,760 0.17% 118,279,949
2023-09-25 2023-09-21 17.155 6,994,285 -17,511 0.17% 119,984,970
2023-09-22 2023-09-20 17.269 7,011,796 -17,512 0.17% 121,086,201
2023-09-21 2023-09-19 17.497 7,029,308 -52,533 0.17% 122,994,284
2023-09-20 2023-09-18 17.337 7,081,841 -28,018 0.17% 122,781,104
2023-09-18 2023-09-14 17.612 7,109,859 -140,090 0.17% 125,215,748
2023-09-15 2023-09-13 17.452 7,249,949 +758,236 0.17% 126,523,703
2023-09-14 2023-09-12 17.292 6,491,713 -5,253 0.15% 112,253,212
2023-09-13 2023-09-11 17.200 6,496,966 -474,555 0.15% 111,750,418
2023-09-12 2023-09-07 17.292 6,971,521 +36,774 0.17% 120,549,942
2023-09-07 2023-09-05 17.475 6,934,747 -33,271 0.16% 121,181,310
2023-09-06 2023-09-04 17.994 6,968,018 -56,036 0.17% 125,384,775
2023-09-05 2023-08-31 17.924 7,024,054 -279,059 0.17% 125,901,303
2023-09-04 2023-08-30 17.621 7,303,113 +790,095 0.18% 128,687,432
2023-08-31 2023-08-29 18.484 6,513,018 +11,997 0.16% 120,389,503
2023-08-30 2023-08-28 18.321 6,501,021 +3,428 0.16% 119,105,657
2023-08-24 2023-08-22 18.835 6,497,593 +820,946 0.16% 122,379,085
2023-08-22 2023-08-18 18.741 5,676,647 -27,422 0.14% 106,387,008
2023-08-18 2023-08-16 18.928 5,704,069 -34,278 0.14% 107,965,944
2023-08-17 2023-08-15 19.138 5,738,347 -34,277 0.14% 109,820,097
2023-08-15 2023-08-11 19.255 5,772,624 +10,283 0.14% 111,149,722
2023-08-11 2023-08-09 19.371 5,762,341 -3,428 0.14% 111,624,162
2023-08-10 2023-08-08 19.325 5,765,769 +1,714 0.14% 111,421,433
2023-08-02 2023-07-31 19.675 5,764,055 -49,702 0.14% 113,406,214
2023-08-01 2023-07-28 19.348 5,813,757 -279,362 0.14% 112,484,470
2023-07-31 2023-07-27 19.348 6,093,119 +66,842 0.15% 117,889,562
2023-07-28 2023-07-26 19.815 6,026,277 +42,846 0.15% 119,409,242
2023-07-27 2023-07-25 19.581 5,983,431 -767,815 0.15% 117,163,790
2023-07-26 2023-07-24 20.095 6,751,246 -32,564 0.16% 135,665,134
2023-07-25 2023-07-21 19.838 6,783,810 +1,714 0.16% 134,577,905
2023-07-24 2023-07-20 19.861 6,782,096 +13,711 0.16% 134,702,190
2023-07-19 2023-07-14 21.308 6,768,385 -47,988 0.16% 144,223,820
2023-07-18 2023-07-13 20.958 6,816,373 -5,142 0.17% 142,860,066
2023-07-13 2023-07-11 21.052 6,821,515 -34,277 0.17% 143,604,662
2023-07-12 2023-07-10 20.795 6,855,792 +13,711 0.17% 142,566,175
2023-07-11 2023-07-07 20.305 6,842,081 -94,263 0.17% 138,927,630
2023-07-04 2023-06-30 20.655 6,936,344 -113,116 0.17% 143,269,932
2023-07-03 2023-06-29 20.375 7,049,460 -253,653 0.17% 143,632,016
2023-06-30 2023-06-28 20.235 7,303,113 -22,281 0.18% 147,777,488
2023-06-28 2023-06-26 20.165 7,325,394 -63,413 0.18% 147,715,440
2023-06-27 2023-06-23 19.045 7,388,807 +63,413 0.18% 140,716,701
2023-06-26 2023-06-21 20.001 7,325,394 +41,133 0.18% 146,518,672
2023-06-23 2023-06-20 20.165 7,284,261 +44,561 0.18% 146,886,000
2023-06-21 2023-06-19 20.258 7,239,700 +3,428 0.18% 146,663,302
2023-06-19 2023-06-15 19.861 7,236,272 +90,835 0.18% 143,722,779
2023-06-14 2023-06-12 21.220 7,145,437 +8,569 0.17% 151,625,450
2023-06-13 2023-06-09 21.506 7,136,868 +142,368 0.17% 153,485,553
2023-06-12 2023-06-08 20.958 6,994,500 +1,678 0.17% 146,588,146
2023-06-09 2023-06-07 20.672 6,992,822 +16,777 0.17% 144,552,256
2023-06-08 2023-06-06 20.910 6,976,045 -159,379 0.17% 145,868,719
2023-06-07 2023-06-05 21.554 7,135,424 +8,388 0.18% 153,794,752
2023-06-06 2023-06-02 21.864 7,127,036 +3,356 0.18% 155,823,010
2023-06-02 2023-05-31 21.554 7,123,680 -3,356 0.18% 153,541,626
2023-06-01 2023-05-30 21.959 7,127,036 -3,355 0.18% 156,502,718
2023-05-31 2023-05-29 21.959 7,130,391 -164,412 0.18% 156,576,391
2023-05-25 2023-05-23 21.411 7,294,803 +3,356 0.18% 156,186,397
2023-05-24 2023-05-22 22.269 7,291,447 -30,198 0.18% 162,373,032
2023-05-23 2023-05-19 20.981 7,321,645 +8,388 0.18% 153,618,897
2023-05-19 2023-05-17 21.768 7,313,257 +8,388 0.18% 159,197,013
2023-05-18 2023-05-16 22.269 7,304,869 -97,305 0.18% 162,671,927
2023-05-17 2023-05-15 21.768 7,402,174 -8,388 0.18% 161,132,583
2023-05-16 2023-05-12 22.102 7,410,562 +25,165 0.18% 163,788,793
2023-05-15 2023-05-11 22.412 7,385,397 -134,214 0.18% 165,521,724
2023-05-12 2023-05-10 21.673 7,519,611 -78,850 0.19% 162,971,837
2023-05-11 2023-05-09 21.482 7,598,461 -83,884 0.19% 163,231,410
2023-05-10 2023-05-08 21.506 7,682,345 +3,356 0.19% 165,216,587
2023-05-08 2023-05-04 21.101 7,678,989 -122,470 0.19% 162,031,935
2023-05-05 2023-05-03 20.171 7,801,459 -10,066 0.19% 157,361,866
2023-05-03 2023-04-28 20.314 7,811,525 +63,751 0.19% 158,682,387
2023-05-02 2023-04-27 20.672 7,747,774 +67,107 0.19% 160,158,261
2023-04-24 2023-04-20 19.837 7,680,667 +6,711 0.19% 152,361,614
2023-04-21 2023-04-19 20.147 7,673,956 +8,388 0.19% 154,607,058
2023-04-20 2023-04-18 20.457 7,665,568 +8,388 0.19% 156,814,035
2023-04-19 2023-04-17 21.411 7,657,180 -5,033 0.19% 163,945,120
2023-04-18 2023-04-14 21.148 7,662,213 -8,388 0.19% 162,043,324
2023-04-17 2023-04-13 20.481 7,670,601 -38,586 0.19% 157,099,882
2023-04-13 2023-04-11 20.457 7,709,187 -8,389 0.19% 157,706,346
2023-04-11 2023-04-04 19.384 7,717,576 +41,942 0.19% 149,597,647
2023-04-06 2023-04-03 19.479 7,675,634 +41,942 0.19% 149,516,670
2023-03-31 2023-03-29 19.837 7,633,692 -231,519 0.19% 151,429,770
2023-03-30 2023-03-28 19.837 7,865,211 -41,942 0.19% 156,022,419
2023-03-29 2023-03-27 19.932 7,907,153 +26,843 0.20% 157,608,531
2023-03-28 2023-03-24 20.099 7,880,310 -38,586 0.20% 158,388,694
2023-03-27 2023-03-23 20.195 7,918,896 -45,297 0.20% 159,919,474
2023-03-24 2023-03-22 20.505 7,964,193 -43,620 0.20% 163,302,762
2023-03-21 2023-03-17 19.909 8,007,813 -4,162,300 0.20% 159,424,000
2023-03-20 2023-03-16 20.028 12,170,113 +743,208 0.30% 243,740,220
2023-03-17 2023-03-15 19.766 11,426,905 +63,751 0.28% 225,858,505
2023-03-16 2023-03-14 18.907 11,363,154 +1,300,195 0.28% 214,845,065
2023-03-15 2023-03-13 19.456 10,062,959 +506,656 0.25% 195,780,379
2023-03-14 2023-03-10 19.479 9,556,303 +773,406 0.24% 186,150,956
2023-03-13 2023-03-09 19.813 8,782,897 +471,426 0.22% 174,017,176
2023-03-10 2023-03-08 20.195 8,311,471 +166,089 0.21% 167,847,395
2023-03-09 2023-03-07 20.123 8,145,382 +120,793 0.20% 163,910,662
2023-03-08 2023-03-06 20.624 8,024,589 +11,743 0.20% 165,497,793
2023-03-07 2023-03-03 20.099 8,012,846 +10,066 0.20% 161,052,575
2023-03-02 2023-02-28 19.098 8,002,780 -206,353 0.20% 152,836,364
2023-03-01 2023-02-27 18.621 8,209,133 -3,356 0.20% 152,862,736
2023-02-24 2023-02-22 19.670 8,212,489 +40,265 0.20% 161,540,734
2023-02-23 2023-02-21 20.052 8,172,224 -3,356 0.20% 163,866,267
2023-02-22 2023-02-20 20.409 8,175,580 -18,454 0.20% 166,857,464
2023-02-15 2023-02-13 20.838 8,194,034 +38,586 0.20% 170,750,701
2023-02-14 2023-02-10 20.910 8,155,448 -234,874 0.20% 170,529,971
2023-02-13 2023-02-09 20.600 8,390,322 -1,677 0.21% 172,840,563
2023-02-10 2023-02-08 20.719 8,391,999 -228,164 0.21% 173,875,544
2023-02-09 2023-02-07 20.314 8,620,163 +11,744 0.21% 175,108,962
2023-02-08 2023-02-06 19.360 8,608,419 -1,678 0.21% 166,660,519
2023-02-07 2023-02-03 19.456 8,610,097 -1,677 0.21% 167,514,153
2023-02-03 2023-02-01 19.551 8,611,774 -166,090 0.21% 168,368,087
2023-02-02 2023-01-31 19.408 8,777,864 -191,254 0.22% 170,359,578
2023-02-01 2023-01-30 19.265 8,969,118 -10,066 0.22% 172,788,327
2023-01-30 2023-01-26 20.099 8,979,184 -21,810 0.22% 180,475,290
2023-01-27 2023-01-20 20.099 9,000,994 +16,777 0.22% 180,913,655
2023-01-20 2023-01-18 20.052 8,984,217 -11,744 0.22% 180,148,036
2023-01-19 2023-01-17 19.551 8,995,961 +38,587 0.22% 175,879,296
2023-01-18 2023-01-16 19.599 8,957,374 +15,099 0.22% 175,552,019
2023-01-17 2023-01-13 19.122 8,942,275 +8,388 0.22% 170,991,961
2023-01-16 2023-01-12 19.432 8,933,887 -23,487 0.22% 173,600,658
2023-01-13 2023-01-11 19.241 8,957,374 +16,776 0.22% 172,348,515
2023-01-12 2023-01-10 20.385 8,940,598 -26,842 0.22% 182,257,742
2023-01-11 2023-01-09 20.242 8,967,440 +3,355 0.22% 181,522,085
2023-01-10 2023-01-06 21.053 8,964,085 +18,454 0.22% 188,720,888
2023-01-09 2023-01-05 20.481 8,945,631 -115,759 0.22% 183,213,489
2023-01-06 2023-01-04 20.719 9,061,390 -72,140 0.22% 187,744,793
2023-01-05 2023-01-03 19.766 9,133,530 +18,455 0.23% 180,528,799
2023-01-04 2022-12-30 19.026 9,115,075 +6,710 0.23% 173,426,891
2023-01-03 2022-12-29 18.621 9,108,365 +194,610 0.23% 169,607,386
2022-12-30 2022-12-28 18.287 8,913,755 -597,251 0.22% 163,008,165
2022-12-28 2022-12-22 15.712 9,511,006 -140,924 0.24% 149,439,420
2022-12-22 2022-12-20 16.189 9,651,930 -13,421 0.24% 156,256,193
2022-12-21 2022-12-19 16.571 9,665,351 -6,711 0.24% 160,160,618
2022-12-20 2022-12-16 16.928 9,672,062 +50,330 0.24% 163,730,928
2022-12-19 2022-12-15 16.690 9,621,732 +48,653 0.24% 160,584,860
2022-12-16 2022-12-14 16.428 9,573,079 +25,165 0.24% 157,262,135
2022-12-15 2022-12-13 16.404 9,547,914 -31,876 0.24% 156,621,089
2022-12-13 2022-12-09 16.809 9,579,790 +45,297 0.24% 161,026,891
2022-12-12 2022-12-08 16.618 9,534,493 -58,718 0.24% 158,446,877
2022-12-09 2022-12-07 16.428 9,593,211 +63,751 0.24% 157,592,854
2022-12-08 2022-12-06 16.952 9,529,460 -1,678 0.24% 161,544,135
2022-12-06 2022-12-02 16.451 9,531,138 +194,610 0.24% 156,800,394
2022-12-05 2022-12-01 17.024 9,336,528 +243,262 0.23% 158,941,357
2022-12-02 2022-11-30 17.143 9,093,266 +803,605 0.23% 155,884,196
2022-12-01 2022-11-29 17.143 8,289,661 +3,355 0.21% 142,108,143
2022-11-30 2022-11-28 17.238 8,286,306 +23,487 0.21% 142,840,896
2022-11-29 2022-11-25 17.405 8,262,819 -1,677 0.20% 143,815,072
2022-11-28 2022-11-24 17.715 8,264,496 +640,870 0.20% 146,405,870
2022-11-25 2022-11-23 17.286 7,623,626 +6,710 0.19% 131,781,028
2022-11-24 2022-11-22 16.308 7,616,916 +3,356 0.19% 124,219,155
2022-11-23 2022-11-21 16.809 7,613,560 -16,777 0.19% 127,976,490
2022-11-22 2022-11-18 16.761 7,630,337 -1,678 0.19% 127,894,641
2022-11-21 2022-11-17 16.571 7,632,015 -33,553 0.19% 126,467,031
2022-11-17 2022-11-15 16.499 7,665,568 -8,388 0.19% 126,474,723
2022-11-16 2022-11-14 16.428 7,673,956 -530,144 0.19% 126,064,216
2022-11-15 2022-11-11 15.665 8,204,100 -13,422 0.20% 128,513,756
2022-11-14 2022-11-10 15.140 8,217,522 -976,404 0.20% 124,413,613
2022-11-11 2022-11-09 15.617 9,193,926 -171,122 0.23% 143,580,548
2022-11-10 2022-11-08 15.378 9,365,048 -838,836 0.23% 144,020,072
2022-11-09 2022-11-07 15.331 10,203,884 -842,190 0.25% 156,433,509
2022-11-08 2022-11-04 15.378 11,046,074 -899,232 0.27% 169,871,673
2022-11-07 2022-11-03 14.306 11,945,306 -1,610,563 0.30% 170,884,169
2022-11-04 2022-11-02 13.590 13,555,869 +8,388 0.34% 184,227,951
2022-11-03 2022-11-01 14.043 13,547,481 +28,520 0.34% 190,251,087
2022-11-02 2022-10-31 13.614 13,518,961 -870,711 0.34% 184,048,688
2022-11-01 2022-10-28 13.733 14,389,672 -1,541,779 0.36% 197,618,082
2022-10-31 2022-10-27 15.235 15,931,451 +499,946 0.39% 242,722,196
2022-10-28 2022-10-26 16.118 15,431,505 +3,355 0.38% 248,718,610
2022-10-27 2022-10-25 15.951 15,428,150 +70,462 0.38% 246,089,607
2022-10-26 2022-10-24 15.712 15,357,688 -41,941 0.38% 241,304,020
2022-10-25 2022-10-21 16.904 15,399,629 +97,305 0.38% 260,321,355
2022-10-24 2022-10-20 15.760 15,302,324 -3,356 0.38% 241,163,820
2022-10-21 2022-10-19 16.451 15,305,680 +43,620 0.38% 251,799,592
2022-10-20 2022-10-18 16.380 15,262,060 +13,421 0.38% 249,990,322
2022-10-19 2022-10-17 16.165 15,248,639 +55,363 0.38% 246,498,385
2022-10-18 2022-10-14 15.879 15,193,276 -8,388 0.38% 241,256,464
2022-10-17 2022-10-13 15.998 15,201,664 -120,793 0.38% 243,201,893
2022-10-14 2022-10-12 15.259 15,322,457 -33,553 0.38% 233,809,249
2022-10-13 2022-10-11 15.426 15,356,010 -75,495 0.38% 236,884,131
2022-10-12 2022-10-10 14.616 15,431,505 +16,777 0.38% 225,539,213
2022-10-11 2022-10-07 14.759 15,414,728 +18,454 0.38% 227,499,170
2022-10-10 2022-10-06 14.878 15,396,274 +52,008 0.38% 229,062,250
2022-10-07 2022-10-05 14.878 15,344,266 +117,437 0.38% 228,288,487
2022-10-06 2022-10-03 14.258 15,226,829 -35,231 0.38% 217,102,066
2022-10-05 2022-09-30 14.544 15,262,060 +5,033 0.38% 221,971,028
2022-10-03 2022-09-29 14.496 15,257,027 +266,749 0.38% 221,170,294
2022-09-30 2022-09-28 15.188 14,990,278 +6,711 0.37% 227,668,225
2022-09-29 2022-09-27 15.975 14,983,567 +18,454 0.37% 239,355,449
2022-09-28 2022-09-26 16.189 14,965,113 +36,909 0.37% 242,271,918
2022-09-27 2022-09-23 16.141 14,928,204 -8,388 0.37% 240,962,540
2022-09-26 2022-09-22 16.690 14,936,592 +3,355 0.37% 249,288,854
2022-09-23 2022-09-21 16.833 14,933,237 -140,924 0.37% 251,369,141
2022-09-22 2022-09-20 16.928 15,074,161 -25,165 0.37% 255,178,923
2022-09-21 2022-09-19 17.191 15,099,326 +57,040 0.37% 259,564,998
2022-09-20 2022-09-16 17.405 15,042,286 -3,355 0.37% 261,812,275
2022-09-19 2022-09-15 18.097 15,045,641 -805,282 0.37% 272,273,750
2022-09-16 2022-09-14 18.859 15,850,923 -1,233,088 0.39% 298,940,215
2022-09-15 2022-09-13 19.074 17,084,011 -21,809 0.42% 325,861,559
2022-09-14 2022-09-09 20.004 17,105,820 +411,029 0.42% 342,183,576
2022-09-13 2022-09-08 20.147 16,694,791 +1,664,249 0.41% 336,349,664
2022-09-09 2022-09-07 19.146 15,030,542 +82,206 0.37% 287,768,656
2022-09-08 2022-09-06 18.836 14,948,336 -25,165 0.37% 281,561,483
2022-09-07 2022-09-05 18.430 14,973,501 -13,421 0.37% 275,966,364
2022-09-06 2022-09-02 18.812 14,986,922 +127,503 0.37% 281,930,948
2022-09-05 2022-09-01 18.636 14,859,419 +93,949 0.37% 276,926,597
2022-09-02 2022-08-31 18.926 14,765,470 +191,157 0.37% 279,458,613
2022-09-01 2022-08-30 19.168 14,574,313 -1,234,498 0.37% 279,363,550
2022-08-31 2022-08-29 19.773 15,808,811 +522,924 0.40% 312,579,846
2022-08-30 2022-08-26 19.531 15,285,887 +177,067 0.38% 298,545,457
2022-08-29 2022-08-25 19.942 15,108,820 +531,198 0.38% 301,295,717
2022-08-26 2022-08-24 19.410 14,577,622 -186,995 0.37% 282,950,647
2022-08-25 2022-08-23 20.183 14,764,617 -46,335 0.37% 298,000,589
2022-08-24 2022-08-22 19.676 14,810,952 -87,706 0.37% 291,417,643
2022-08-23 2022-08-19 19.821 14,898,658 -638,762 0.37% 295,304,092
2022-08-22 2022-08-18 18.685 15,537,420 +24,823 0.39% 290,313,252
2022-08-19 2022-08-17 18.395 15,512,597 +16,548 0.39% 285,349,837
2022-08-18 2022-08-16 17.404 15,496,049 -1,168,305 0.39% 269,688,197
2022-08-16 2022-08-12 16.388 16,664,354 +3,310 0.42% 273,103,105
2022-08-15 2022-08-11 15.905 16,661,044 +13,238 0.42% 264,994,321
2022-08-12 2022-08-10 15.567 16,647,806 -110,873 0.42% 259,150,073
2022-08-10 2022-08-08 16.509 16,758,679 +4,965 0.42% 276,674,382
2022-08-09 2022-08-05 16.533 16,753,714 +1,654 0.42% 276,997,380
2022-08-05 2022-08-03 16.292 16,752,060 -36,406 0.42% 272,920,764
2022-08-04 2022-08-02 16.848 16,788,466 +11,584 0.42% 282,847,442
2022-08-03 2022-08-01 17.017 16,776,882 +44,680 0.42% 285,490,966
2022-08-01 2022-07-28 18.516 16,732,202 -11,584 0.42% 309,806,361
2022-07-29 2022-07-27 17.935 16,743,786 +8,275 0.42% 300,307,398
2022-07-28 2022-07-26 17.790 16,735,511 +8,274 0.42% 297,731,821
2022-07-20 2022-07-18 19.362 16,727,237 +139,005 0.42% 323,865,874
2022-07-19 2022-07-15 18.878 16,588,232 +24,822 0.42% 313,155,177
2022-07-18 2022-07-14 18.806 16,563,410 +102,599 0.42% 311,485,483
2022-07-15 2022-07-13 19.773 16,460,811 +26,477 0.41% 325,471,521
2022-07-14 2022-07-12 19.869 16,434,334 +13,239 0.41% 326,536,992
2022-07-13 2022-07-11 20.063 16,421,095 +2,000,681 0.41% 329,449,360
2022-07-12 2022-07-08 20.643 14,420,414 +2,179,402 0.36% 297,676,165
2022-07-11 2022-07-07 20.812 12,241,012 -223,401 0.31% 254,758,649
2022-07-08 2022-07-06 20.473 12,464,413 -537,818 0.31% 255,190,030
2022-07-07 2022-07-05 20.014 13,002,231 +8,274 0.33% 260,229,589
2022-07-06 2022-07-04 20.473 12,993,957 -95,979 0.33% 266,031,643
2022-07-05 2022-06-30 19.579 13,089,936 -1,655 0.33% 256,289,612
2022-07-04 2022-06-29 18.636 13,091,591 +6,619 0.33% 243,980,585
2022-06-30 2022-06-28 18.636 13,084,972 +82,741 0.33% 243,857,231
2022-06-29 2022-06-27 17.790 13,002,231 -812,518 0.33% 231,315,190
2022-06-28 2022-06-24 18.008 13,814,749 +3,310 0.35% 248,775,572
2022-06-24 2022-06-22 17.355 13,811,439 -8,274 0.35% 239,702,098
2022-06-23 2022-06-21 17.887 13,819,713 -1,655 0.35% 247,194,729
2022-06-22 2022-06-20 17.670 13,821,368 +107,563 0.35% 244,217,549
2022-06-21 2022-06-17 16.316 13,713,805 -3,309 0.34% 223,753,689
2022-06-20 2022-06-16 16.630 13,717,114 +14,893 0.34% 228,118,049
2022-06-17 2022-06-15 17.114 13,702,221 +26,477 0.34% 234,494,514
2022-06-16 2022-06-14 17.645 13,675,744 +3,310 0.34% 241,313,870
2022-06-15 2022-06-13 16.920 13,672,434 -817,483 0.34% 231,340,856
2022-06-14 2022-06-10 17.452 14,489,917 +66,193 0.36% 252,878,296
2022-06-13 2022-06-09 18.105 14,423,724 +6,620 0.36% 261,136,562
2022-06-10 2022-06-08 18.449 14,417,104 +206,852 0.36% 265,984,974
2022-06-09 2022-06-07 19.055 14,210,252 +279,605 0.36% 270,781,344
2022-06-08 2022-06-06 18.983 13,930,647 +123,745 0.35% 264,440,192
2022-06-07 2022-06-02 19.419 13,806,902 +34,648 0.35% 268,116,272
2022-06-06 2022-06-01 19.443 13,772,254 +8,250 0.35% 267,777,330
2022-06-02 2022-05-31 19.589 13,764,004 -18,149 0.35% 269,619,045
2022-06-01 2022-05-30 18.037 13,782,153 +1,650 0.35% 248,590,436
2022-05-31 2022-05-27 17.843 13,780,503 +14,849 0.35% 245,887,980
2022-05-30 2022-05-26 18.134 13,765,654 +8,250 0.35% 249,627,750
2022-05-26 2022-05-24 18.401 13,757,404 +193,041 0.35% 253,146,940
2022-05-24 2022-05-20 18.619 13,564,363 -1,650 0.34% 252,554,457
2022-05-23 2022-05-19 18.425 13,566,013 +1,650 0.34% 249,954,083
2022-05-20 2022-05-18 18.255 13,564,363 -8,249 0.34% 247,621,753
2022-05-19 2022-05-17 16.849 13,572,612 -4,950 0.34% 228,687,619
2022-05-18 2022-05-16 17.164 13,577,562 +16,499 0.34% 233,050,193
2022-05-17 2022-05-13 17.019 13,561,063 +11,550 0.34% 230,794,396
2022-05-16 2022-05-12 17.067 13,549,513 -9,900 0.34% 231,254,802
2022-05-13 2022-05-11 17.067 13,559,413 -39,598 0.34% 231,423,769
2022-05-12 2022-05-10 16.825 13,599,011 -47,848 0.34% 228,802,734
2022-05-11 2022-05-06 16.364 13,646,859 +23,099 0.34% 223,321,683
2022-05-10 2022-05-05 17.698 13,623,760 +6,600 0.34% 241,109,465
2022-05-05 2022-05-03 18.570 13,617,160 +31,348 0.34% 252,877,229
2022-05-04 2022-04-29 18.134 13,585,812 +90,746 0.34% 246,366,477
2022-05-03 2022-04-28 18.158 13,495,066 -227,690 0.34% 245,048,047
2022-04-29 2022-04-27 17.528 13,722,756 -8,250 0.35% 240,532,659
2022-04-27 2022-04-25 16.970 13,731,006 +42,899 0.35% 233,020,866
2022-04-26 2022-04-22 17.722 13,688,107 -26,399 0.34% 242,580,107
2022-04-21 2022-04-19 18.304 13,714,506 -8,332 0.35% 251,027,635
2022-04-20 2022-04-14 18.183 13,722,838 -36,299 0.35% 249,516,698
2022-04-19 2022-04-13 17.649 13,759,137 +16,499 0.35% 242,838,191
2022-04-13 2022-04-11 17.940 13,742,638 +3,300 0.35% 246,545,024
2022-04-12 2022-04-08 18.740 13,739,338 -31,348 0.35% 257,477,756
2022-04-11 2022-04-07 17.989 13,770,686 +13,199 0.35% 247,715,907
2022-04-08 2022-04-06 18.789 13,757,487 -412,482 0.35% 258,484,930
2022-04-07 2022-04-04 18.401 14,169,969 +622,023 0.36% 260,738,457
2022-04-06 2022-04-01 18.086 13,547,946 -9,899 0.34% 245,022,913
2022-04-04 2022-03-31 17.867 13,557,845 -1,650 0.34% 242,243,742
2022-04-01 2022-03-30 18.086 13,559,495 -34,649 0.34% 245,231,784
2022-03-31 2022-03-29 17.189 13,594,144 +9,900 0.34% 233,664,381
2022-03-30 2022-03-28 17.649 13,584,244 -61,048 0.34% 239,751,464
2022-03-29 2022-03-25 17.213 13,645,292 +49,498 0.34% 234,874,353
2022-03-28 2022-03-24 17.843 13,595,794 +1,650 0.34% 242,592,184
2022-03-25 2022-03-23 18.183 13,594,144 +29,699 0.34% 247,176,708
2022-03-24 2022-03-22 18.934 13,564,445 -77,547 0.34% 256,831,020
2022-03-23 2022-03-21 17.843 13,641,992 +120,445 0.34% 243,416,503
2022-03-22 2022-03-18 18.789 13,521,547 -23,099 0.34% 254,051,930
2022-03-21 2022-03-17 18.425 13,544,646 +202,941 0.34% 249,560,396
2022-03-18 2022-03-16 17.552 13,341,705 -1,372,741 0.34% 234,177,041
2022-03-17 2022-03-15 15.419 14,714,446 +262,338 0.37% 226,879,599
2022-03-16 2022-03-14 17.043 14,452,108 +49,498 0.36% 246,309,372
2022-03-15 2022-03-11 19.492 14,402,610 +94,046 0.36% 280,731,835
2022-03-14 2022-03-10 21.213 14,308,564 -353,085 0.36% 303,527,831
2022-03-11 2022-03-09 20.146 14,661,649 -8,249 0.37% 295,378,075
2022-03-10 2022-03-08 19.758 14,669,898 +1,650 0.37% 289,853,879
2022-03-09 2022-03-07 19.395 14,668,248 +21,449 0.37% 284,487,144
2022-03-08 2022-03-04 20.607 14,646,799 +3,300 0.37% 301,825,592
2022-03-07 2022-03-03 20.461 14,643,499 +1,649 0.37% 299,627,536
2022-03-03 2022-03-01 20.874 14,641,850 -11,549 0.37% 305,628,267
2022-03-02 2022-02-28 21.043 14,653,399 +2,450,146 0.37% 308,356,079
2022-03-01 2022-02-25 21.165 12,203,253 -793,616 0.31% 258,276,132
2022-02-28 2022-02-24 19.564 12,996,869 +23,099 0.33% 254,276,773
2022-02-25 2022-02-23 19.710 12,973,770 +24,749 0.33% 255,712,027
2022-02-24 2022-02-22 19.783 12,949,021 +197,992 0.33% 256,166,013
2022-02-23 2022-02-21 19.758 12,751,029 +133,644 0.32% 251,940,076
2022-02-22 2022-02-18 20.655 12,617,385 +1,442,039 0.32% 260,617,374
2022-02-21 2022-02-17 20.680 11,175,346 +646,773 0.28% 231,102,383
2022-02-18 2022-02-16 19.589 10,528,573 -1,343,044 0.27% 206,241,134
2022-02-17 2022-02-15 21.577 11,871,617 +669,872 0.30% 256,149,963
2022-02-16 2022-02-14 22.449 11,201,745 +1,321,594 0.28% 251,472,838
2022-02-15 2022-02-11 24.425 9,880,151 -24,749 0.25% 241,325,409
2022-02-14 2022-02-10 25.153 9,904,900 -14,849 0.25% 249,133,779
2022-02-11 2022-02-09 24.971 9,919,749 -37,949 0.25% 247,703,602
2022-02-10 2022-02-08 23.662 9,957,698 +24,749 0.25% 235,615,134
2022-02-09 2022-02-07 23.783 9,932,949 +8,250 0.25% 236,233,578
2022-02-08 2022-02-04 23.710 9,924,699 -24,749 0.25% 235,315,543
2022-02-07 2022-01-31 22.934 9,949,448 +288,738 0.25% 228,183,658
2022-02-04 2022-01-27 23.686 9,660,710 -24,749 0.24% 228,822,130
2022-01-28 2022-01-26 24.789 9,685,459 -16,499 0.24% 240,092,138
2022-01-27 2022-01-25 24.304 9,701,958 +23,099 0.24% 235,796,951
2022-01-26 2022-01-24 25.031 9,678,859 -19,800 0.24% 242,275,020
2022-01-24 2022-01-20 26.244 9,698,659 +9,900 0.24% 254,527,088
2022-01-21 2022-01-19 26.728 9,688,759 +3,300 0.24% 258,965,056
2022-01-20 2022-01-18 25.759 9,685,459 +28,049 0.24% 249,484,495
2022-01-19 2022-01-17 24.546 9,657,410 +18,149 0.24% 237,055,544
2022-01-18 2022-01-14 25.031 9,639,261 -8,250 0.24% 241,283,828
2022-01-17 2022-01-13 25.153 9,647,511 +36,299 0.24% 242,659,781
2022-01-14 2022-01-12 25.456 9,611,212 -14,850 0.24% 244,659,380
2022-01-13 2022-01-11 25.456 9,626,062 -8,249 0.24% 245,037,396
2022-01-12 2022-01-10 24.243 9,634,311 -44,548 0.24% 233,568,932
2022-01-11 2022-01-07 24.607 9,678,859 -2,258,755 0.24% 238,168,664
2022-01-07 2022-01-05 28.365 11,937,614 +739,169 0.30% 338,608,463
2022-01-06 2022-01-04 29.395 11,198,445 +692,971 0.28% 329,180,335
2022-01-05 2022-01-03 33.274 10,505,474 +894,262 0.26% 349,560,555
2022-01-04 2021-12-31 31.638 9,611,212 +59,397 0.24% 304,076,658
2022-01-03 2021-12-29 31.941 9,551,815 -36,298 0.24% 305,092,085
2021-12-30 2021-12-28 32.304 9,588,113 +37,948 0.24% 309,738,204
2021-12-29 2021-12-24 34.789 9,550,165 +895,912 0.24% 332,244,033
2021-12-28 2021-12-22 31.213 8,654,253 -34,648 0.22% 270,129,018
2021-12-23 2021-12-21 31.395 8,688,901 +6,599 0.22% 272,790,368
2021-12-22 2021-12-20 30.789 8,682,302 -795,266 0.22% 267,320,967
2021-12-21 2021-12-17 32.183 9,477,568 +1,650 0.24% 305,018,270
2021-12-20 2021-12-16 32.365 9,475,918 -41,248 0.24% 306,688,135
2021-12-17 2021-12-15 31.638 9,517,166 -32,999 0.24% 301,101,258
2021-12-16 2021-12-14 30.183 9,550,165 +13,200 0.24% 288,253,534
2021-12-15 2021-12-13 30.668 9,536,965 +28,048 0.24% 292,479,296
2021-12-14 2021-12-10 29.395 9,508,917 -36,298 0.24% 279,516,351
2021-12-13 2021-12-09 30.001 9,545,215 +783,717 0.24% 286,368,561
2021-12-10 2021-12-08 28.547 8,761,498 +29,699 0.22% 250,111,520
2021-12-09 2021-12-07 26.910 8,731,799 -74,247 0.22% 234,974,710
2021-12-08 2021-12-06 26.971 8,806,046 -13,200 0.22% 237,506,437
2021-12-07 2021-12-03 27.456 8,819,246 +4,950 0.22% 242,138,631
2021-12-06 2021-12-02 26.062 8,814,296 +6,600 0.22% 229,715,611
2021-12-03 2021-12-01 25.940 8,807,696 -23,099 0.22% 228,475,959
2021-12-02 2021-11-30 24.546 8,830,795 +4,949 0.22% 216,765,045
2021-12-01 2021-11-29 24.850 8,825,846 +59,398 0.22% 219,318,176
2021-11-30 2021-11-26 23.371 8,766,448 +1,650 0.22% 204,877,898
2021-11-29 2021-11-25 23.637 8,764,798 +29,699 0.22% 207,176,715
2021-11-26 2021-11-24 22.789 8,735,099 -51,148 0.22% 199,062,796
2021-11-24 2021-11-22 21.989 8,786,247 +455,381 0.22% 193,199,105
2021-11-23 2021-11-19 22.328 8,330,866 +782,066 0.21% 186,013,384
2021-11-19 2021-11-17 22.498 7,548,800 +836,515 0.19% 169,832,307
2021-11-18 2021-11-16 22.134 6,712,285 +824,965 0.17% 148,571,525
2021-11-17 2021-11-15 22.013 5,887,320 -3,300 0.15% 129,597,882
2021-11-12 2021-11-10 22.280 5,890,620 +21,449 0.15% 131,241,424
2021-11-11 2021-11-09 23.565 5,869,171 +13,200 0.15% 138,304,860
2021-11-10 2021-11-08 23.322 5,855,971 +56,098 0.15% 136,574,118
2021-11-09 2021-11-05 23.880 5,799,873 -820,016 0.15% 138,499,794
2021-11-08 2021-11-04 25.395 6,619,889 +1,237,448 0.17% 168,112,170
2021-11-05 2021-11-03 24.607 5,382,441 +3,300 0.14% 132,446,271
2021-11-04 2021-11-02 24.607 5,379,141 +95,696 0.14% 132,365,067
2021-11-03 2021-11-01 25.031 5,283,445 -61,048 0.13% 132,251,823
2021-11-01 2021-10-28 24.546 5,344,493 -11,549 0.13% 131,188,558
2021-10-29 2021-10-27 23.928 5,356,042 +47,848 0.13% 128,160,898
2021-10-28 2021-10-26 22.037 5,308,194 +4,950 0.13% 116,978,240
2021-10-27 2021-10-25 23.007 5,303,244 +1,649 0.13% 122,011,913
2021-10-25 2021-10-21 22.837 5,301,595 -41,248 0.13% 121,074,272
2021-10-22 2021-10-20 23.928 5,342,843 +62,698 0.13% 127,845,068
2021-10-21 2021-10-19 22.813 5,280,145 -13,200 0.13% 120,456,402
2021-10-20 2021-10-18 22.328 5,293,345 +24,749 0.13% 118,190,956
2021-10-19 2021-10-15 23.880 5,268,596 -2,278,554 0.13% 125,813,007
2021-10-15 2021-10-11 23.007 7,547,150 +39,599 0.19% 173,637,534
2021-10-12 2021-10-08 23.516 7,507,551 -516,428 0.19% 176,548,666
2021-10-11 2021-10-07 26.728 8,023,979 +3,299 0.20% 214,468,145
2021-10-08 2021-10-06 26.304 8,020,680 +23,099 0.20% 210,977,112
2021-10-07 2021-10-05 25.516 7,997,581 -41,248 0.20% 204,068,121
2021-10-06 2021-10-04 24.971 8,038,829 -51,148 0.20% 200,735,614
2021-10-05 2021-09-30 27.213 8,089,977 -1,214,348 0.20% 220,154,745
2021-10-04 2021-09-29 27.031 9,304,325 -194,692 0.23% 251,509,361
2021-09-30 2021-09-28 28.971 9,499,017 +326,686 0.24% 275,195,282
2021-09-29 2021-09-27 27.153 9,172,331 +37,949 0.23% 249,053,217
2021-09-28 2021-09-24 27.698 9,134,382 -84,147 0.23% 253,005,401
2021-09-27 2021-09-23 27.638 9,218,529 -1,028,480 0.23% 254,777,395
2021-09-24 2021-09-21 24.195 10,247,009 -206,241 0.26% 247,926,000
2021-09-23 2021-09-20 23.249 10,453,250 +39,598 0.26% 243,032,502
2021-09-21 2021-09-17 23.759 10,413,652 +518,078 0.26% 247,413,590
2021-09-20 2021-09-16 23.080 9,895,574 -19,799 0.25% 228,387,512
2021-09-17 2021-09-15 23.637 9,915,373 -19,799 0.25% 234,373,274
2021-09-16 2021-09-14 24.607 9,935,172 +2,082,212 0.25% 244,475,784
2021-09-15 2021-09-13 24.486 7,852,960 +221,091 0.20% 192,286,668
2021-09-14 2021-09-10 24.486 7,631,869 -1,650 0.19% 186,873,059
2021-09-10 2021-09-08 25.092 7,633,519 -320,087 0.19% 191,540,032
2021-09-09 2021-09-07 24.546 7,953,606 -14,849 0.20% 195,233,131
2021-09-08 2021-09-06 23.783 7,968,455 -49,498 0.20% 189,512,363
2021-09-07 2021-09-03 24.146 8,017,953 -392,683 0.20% 193,605,308
2021-09-06 2021-09-02 24.146 8,410,636 +2,364,350 0.21% 203,087,218
2021-09-03 2021-09-01 22.732 6,046,286 -3,300 0.15% 137,446,502
2021-09-02 2021-08-31 23.494 6,049,586 +275,439 0.15% 142,130,349
2021-09-01 2021-08-30 23.248 5,774,147 +265,305 0.15% 134,240,094
2021-08-31 2021-08-27 21.700 5,508,842 +9,765 0.14% 119,543,040
2021-08-30 2021-08-26 22.462 5,499,077 +35,808 0.14% 123,520,565
2021-08-27 2021-08-25 22.437 5,463,269 +725,925 0.14% 122,581,981
2021-08-25 2021-08-23 22.659 4,737,344 +22,787 0.12% 107,341,860
2021-08-24 2021-08-20 20.004 4,714,557 -78,126 0.12% 94,312,351
2021-08-23 2021-08-19 18.309 4,792,683 -27,670 0.12% 87,748,207
2021-08-20 2021-08-18 18.383 4,820,353 -3,256 0.12% 88,610,200
2021-08-18 2021-08-16 18.579 4,823,609 +40,691 0.12% 89,618,396
2021-08-17 2021-08-13 18.604 4,782,918 -314,133 0.12% 88,979,936
2021-08-11 2021-08-09 18.530 5,097,051 -97,658 0.13% 94,448,181
2021-08-10 2021-08-06 17.989 5,194,709 +73,243 0.13% 93,449,198
2021-08-09 2021-08-05 17.989 5,121,466 +3,256 0.13% 92,131,608
2021-08-06 2021-08-04 18.555 5,118,210 -244,145 0.13% 94,966,040
2021-08-05 2021-08-03 17.891 5,362,355 -94,403 0.14% 95,937,902
2021-08-04 2021-08-02 17.129 5,456,758 +206,709 0.14% 93,469,678
2021-08-03 2021-07-30 16.441 5,250,049 -237,634 0.13% 86,316,287
2021-08-02 2021-07-29 14.991 5,487,683 +1,113,301 0.14% 82,266,330
2021-07-30 2021-07-28 14.500 4,374,382 +722,670 0.11% 63,426,682
2021-07-29 2021-07-27 14.180 3,651,712 +711,276 0.09% 51,781,617
2021-07-28 2021-07-26 14.008 2,940,436 -1,628 0.08% 41,189,817
2021-07-26 2021-07-22 14.205 2,942,064 +691,745 0.08% 41,791,045
2021-07-23 2021-07-21 14.008 2,250,319 +406,908 0.06% 31,522,613
2021-07-22 2021-07-20 13.123 1,843,411 -8,138 0.05% 24,191,718
2021-07-21 2021-07-19 13.123 1,851,549 +112,307 0.05% 24,298,515
2021-07-15 2021-07-13 12.951 1,739,242 +120,445 0.04% 22,525,472
2021-07-14 2021-07-12 12.902 1,618,797 +8,138 0.04% 20,885,985
2021-07-13 2021-07-09 12.878 1,610,659 +1,627 0.04% 20,741,405
2021-07-12 2021-07-08 12.656 1,609,032 +8,139 0.04% 20,364,567
2021-07-09 2021-07-07 12.927 1,600,893 -81,382 0.04% 20,694,328
2021-07-08 2021-07-06 13.123 1,682,275 +81,382 0.04% 22,077,074
2021-07-07 2021-07-05 13.050 1,600,893 +71,615 0.04% 20,891,042
2021-06-29 2021-06-25 11.686 1,529,278 +244,146 0.04% 17,870,645
2021-06-24 2021-06-22 11.858 1,285,132 +4,882 0.03% 15,238,714
2021-06-23 2021-06-21 11.551 1,280,250 -14,648 0.03% 14,787,539
2021-06-22 2021-06-18 11.551 1,294,898 +27,669 0.03% 14,956,731
2021-06-18 2021-06-16 12.030 1,267,229 +1,628 0.03% 15,244,426
2021-06-17 2021-06-15 13.200 1,265,601 -6,510 0.03% 16,706,311
2021-06-16 2021-06-11 13.149 1,272,111 +50,046 0.03% 16,727,159
2021-06-15 2021-06-10 12.996 1,222,065 +237,667 0.03% 15,881,520
2021-06-03 2021-06-01 12.765 984,398 +78,180 0.03% 12,566,239
2021-05-28 2021-05-26 12.765 906,218 +1,564 0.02% 11,568,240
2021-05-24 2021-05-20 12.893 904,654 -12,509 0.02% 11,663,989
2021-05-20 2021-05-17 12.689 917,163 +12,509 0.02% 11,637,569
2021-05-18 2021-05-14 12.893 904,654 -12,509 0.02% 11,663,989
2021-05-17 2021-05-13 12.676 917,163 +15,636 0.02% 11,625,837
2021-05-13 2021-05-11 13.047 901,527 -15,636 0.02% 11,762,049
2021-05-12 2021-05-10 13.175 917,163 -6,254 0.02% 12,083,363
2021-05-07 2021-05-05 13.149 923,417 -7,818 0.02% 12,142,135
2021-05-06 2021-05-04 12.919 931,235 +12,508 0.02% 12,030,529
2021-04-28 2021-04-26 13.175 918,727 +4,691 0.02% 12,103,968
2021-04-23 2021-04-21 13.072 914,036 +3,127 0.02% 11,948,634
2021-04-14 2021-04-12 13.124 910,909 -7,818 0.02% 11,954,362
2021-04-13 2021-04-09 12.893 918,727 +475 0.02% 11,845,437
2021-04-12 2021-04-08 13.175 918,252 -1,564 0.02% 12,097,710
2021-04-01 2021-03-30 13.533 919,816 +14,073 0.02% 12,447,745
2021-03-29 2021-03-25 13.610 905,743 -7,818 0.02% 12,326,809
2021-03-24 2021-03-22 13.814 913,561 -53,163 0.02% 12,620,175
2021-03-23 2021-03-19 13.226 966,724 -54,726 0.03% 12,785,776
2021-03-12 2021-03-10 11.410 1,021,450 +6,255 0.03% 11,654,296
2021-03-09 2021-03-05 11.397 1,015,195 -54,726 0.03% 11,569,943
2021-03-08 2021-03-04 11.307 1,069,921 +171,996 0.03% 12,097,846
2021-03-01 2021-02-25 11.678 897,925 +50,035 0.02% 10,486,122
2021-02-25 2021-02-23 11.755 847,890 -3,127 0.02% 9,966,877
2021-02-24 2021-02-22 11.486 851,017 +18,763 0.02% 9,775,042
2021-02-22 2021-02-18 11.333 832,254 -165,742 0.02% 9,431,780
2021-02-19 2021-02-17 11.026 997,996 +78,180 0.03% 11,003,735
2021-02-18 2021-02-16 10.821 919,816 +57,854 0.02% 9,953,490
2021-02-17 2021-02-11 10.540 861,962 +57,853 0.02% 9,084,884
2021-02-10 2021-02-08 10.399 804,109 +9,381 0.02% 8,361,988
2021-01-28 2021-01-26 10.872 794,728 +71,926 0.02% 8,640,552
2021-01-27 2021-01-25 11.090 722,802 -212,650 0.02% 8,015,719
2021-01-26 2021-01-22 11.128 935,452 -139,160 0.02% 10,409,858
2021-01-18 2021-01-14 11.077 1,074,612 +1,563 0.03% 11,903,472
2021-01-07 2021-01-05 10.668 1,073,049 -1,563 0.03% 11,446,947
2021-01-05 2020-12-31 10.680 1,074,612 +1,563 0.03% 11,477,366
2020-12-23 2020-12-21 10.105 1,073,049 -239,230 0.03% 10,843,031
2020-12-22 2020-12-18 10.182 1,312,279 +1,563 0.03% 13,361,134
2020-12-21 2020-12-17 10.041 1,310,716 +1,564 0.03% 13,160,801
2020-12-14 2020-12-10 9.836 1,309,152 +140,724 0.03% 12,877,171
2020-12-09 2020-12-07 10.130 1,168,428 +93,816 0.03% 11,836,715
2020-12-01 2020-11-27 10.591 1,074,612 -9,382 0.03% 11,381,148
2020-11-23 2020-11-19 10.680 1,083,994 -306,466 0.03% 11,577,570
2020-11-11 2020-11-09 10.437 1,390,460 +270,503 0.04% 14,512,850
2020-10-08 2020-10-06 11.394 1,119,957 +28,603 0.03% 12,760,296
2020-09-23 2020-09-21 11.433 1,091,354 +13,713 0.03% 12,477,382
2020-09-15 2020-09-11 11.617 1,077,641 +41,139 0.03% 12,518,637
2020-09-14 2020-09-10 11.669 1,036,502 +15,237 0.03% 12,095,159
2020-09-04 2020-09-02 11.827 1,021,265 -199,601 0.03% 12,078,219
2020-09-01 2020-08-28 12.207 1,220,866 +1,524 0.03% 14,903,581
2020-08-31 2020-08-27 12.391 1,219,342 +1,524 0.03% 15,109,051
2020-08-24 2020-08-20 12.627 1,217,818 +202,648 0.03% 15,377,903
2020-08-21 2020-08-19 12.759 1,015,170 -3,048 0.03% 12,952,235
2020-07-24 2020-07-22 12.877 1,018,218 +3,048 0.03% 13,111,411
2020-07-17 2020-07-15 12.575 1,015,170 -30,474 0.03% 12,765,680
2020-07-14 2020-07-10 12.299 1,045,644 -15,236 0.03% 12,860,656
2020-07-08 2020-07-06 13.047 1,060,880 -18,284 0.03% 13,841,792
2020-07-07 2020-07-03 12.181 1,079,164 -15,237 0.03% 13,145,439
2020-06-29 2020-06-24 11.919 1,094,401 +1,524 0.03% 13,043,736
2020-06-17 2020-06-15 12.608 1,092,877 +28,678 0.03% 13,779,018
2020-06-16 2020-06-12 12.744 1,064,199 +11,738 0.03% 13,562,498
2020-06-11 2020-06-09 12.826 1,052,461 -1,467 0.03% 13,498,977
2020-06-04 2020-06-02 12.199 1,053,928 +2,935 0.03% 12,856,987
2020-05-28 2020-05-26 11.831 1,050,993 +14,673 0.03% 12,434,399
2020-05-15 2020-05-13 11.899 1,036,320 -36,683 0.03% 12,331,428
2020-05-14 2020-05-12 11.967 1,073,003 +1,467 0.03% 12,841,054
2020-05-07 2020-05-05 12.117 1,071,536 +14,673 0.03% 12,984,157
2020-04-07 2020-04-03 11.245 1,056,863 +7,337 0.03% 11,884,417
2020-04-03 2020-04-01 11.272 1,049,526 +14,673 0.03% 11,830,523
2020-03-31 2020-03-27 11.627 1,034,853 -2,935 0.03% 12,031,864
2020-03-30 2020-03-26 11.163 1,037,788 -8,803 0.03% 11,585,047
2020-03-23 2020-03-19 8.969 1,046,591 -5,870 0.03% 9,386,596
2020-03-19 2020-03-17 10.632 1,052,461 -8,804 0.03% 11,189,376
2020-03-02 2020-02-27 12.949 1,061,265 +1,468 0.03% 13,742,087
2020-02-28 2020-02-26 12.853 1,059,797 +7,336 0.03% 13,621,960
2020-02-27 2020-02-25 12.826 1,052,461 +14,673 0.03% 13,498,977
2020-02-07 2020-02-05 14.312 1,037,788 -36,683 0.03% 14,852,624
2020-02-03 2020-01-30 14.503 1,074,471 -2,934 0.03% 15,582,659
2020-01-16 2020-01-14 15.266 1,077,405 +19,075 0.03% 16,447,589
2020-01-15 2020-01-13 14.884 1,058,330 -32,281 0.03% 15,752,482
2020-01-13 2020-01-09 14.802 1,090,611 -7,337 0.03% 16,143,769
2020-01-10 2020-01-08 14.612 1,097,948 -8,804 0.03% 16,042,860
2019-11-13 2019-11-11 13.712 1,106,752 +17,608 0.03% 15,175,868
2019-10-22 2019-10-18 12.840 1,089,144 +2,935 0.03% 13,984,323
2019-10-09 2019-10-04 12.608 1,086,209 +36,683 0.03% 13,694,947
2019-10-04 2019-10-02 13.285 1,049,526 +22,236 0.03% 13,942,698
2019-10-03 2019-09-30 13.243 1,027,290 -183,838 0.03% 13,604,383
2019-09-25 2019-09-23 14.817 1,211,128 +1,436 0.04% 17,944,730
2019-09-13 2019-09-11 15.179 1,209,692 -1,436 0.04% 18,361,433
2019-09-06 2019-09-04 14.260 1,211,128 -1,436 0.04% 17,270,116
2019-09-02 2019-08-29 14.315 1,212,564 +1,436 0.04% 17,358,134
2019-08-28 2019-08-26 14.315 1,211,128 +34,469 0.04% 17,337,578
2019-08-20 2019-08-16 14.538 1,176,659 -107,717 0.03% 17,106,312
2019-08-19 2019-08-15 14.482 1,284,376 +119,207 0.04% 18,600,764
2019-08-16 2019-08-14 14.928 1,165,169 +17,235 0.03% 17,393,579
2019-08-08 2019-08-06 15.569 1,147,934 +8,617 0.03% 17,871,622
2019-08-02 2019-07-31 15.736 1,139,317 -2,872 0.03% 17,927,853
2019-07-23 2019-07-19 15.485 1,142,189 +5,745 0.03% 17,686,749
2019-07-18 2019-07-16 15.875 1,136,444 +20,107 0.03% 18,040,898
2019-07-17 2019-07-15 15.680 1,116,337 +4,309 0.03% 17,504,067
2019-07-15 2019-07-11 15.819 1,112,028 +15,798 0.03% 17,591,356
2019-07-12 2019-07-10 15.763 1,096,230 +15,799 0.03% 17,280,383
2019-07-03 2019-06-28 16.162 1,080,431 +33,279 0.03% 17,461,550
2019-07-02 2019-06-27 16.133 1,047,152 +25,394 0.03% 16,894,016
2019-06-12 2019-06-10 16.275 1,021,758 -1,411 0.03% 16,629,180
2019-06-04 2019-05-31 16.190 1,023,169 +2,822 0.03% 16,565,112
2019-05-29 2019-05-27 16.020 1,020,347 -16,929 0.03% 16,345,840
2019-05-20 2019-05-16 14.914 1,037,276 +7,053 0.03% 15,470,023
2019-05-16 2019-05-14 14.914 1,030,223 +16,929 0.03% 15,364,834
2019-05-09 2019-05-07 15.566 1,013,294 -18,339 0.03% 15,773,160
2019-04-25 2019-04-23 16.247 1,031,633 -21,162 0.03% 16,760,646
2019-04-24 2019-04-18 16.077 1,052,795 -70,537 0.03% 16,925,354
2019-04-23 2019-04-17 16.077 1,123,332 -21,161 0.03% 18,059,349
2019-04-16 2019-04-12 16.502 1,144,493 -9,875 0.03% 18,886,306
2019-04-15 2019-04-11 16.445 1,154,368 -11,286 0.03% 18,983,801
2019-04-09 2019-04-04 16.587 1,165,654 -19,751 0.03% 19,334,655
2019-04-08 2019-04-03 16.502 1,185,405 +86,056 0.03% 19,561,432
2019-04-04 2019-04-02 16.729 1,099,349 -100,163 0.03% 18,390,710
2019-04-01 2019-03-28 16.587 1,199,512 +5,643 0.04% 19,896,256
2019-03-29 2019-03-27 16.530 1,193,869 +42,322 0.04% 19,734,954
2019-03-28 2019-03-26 16.303 1,151,547 +14,108 0.03% 18,774,156
2019-03-27 2019-03-25 16.388 1,137,439 +214,433 0.03% 18,640,899
2019-03-26 2019-03-22 17.097 923,006 -47,965 0.03% 15,780,935
2019-03-22 2019-03-20 20.103 970,971 -36,680 0.03% 19,519,262
2019-03-21 2019-03-19 20.443 1,007,651 -1,410 0.03% 20,599,482
2019-03-20 2019-03-18 20.868 1,009,061 +1,410 0.03% 21,057,467
2019-03-19 2019-03-15 20.698 1,007,651 +2,822 0.03% 20,856,619
2019-03-15 2019-03-13 20.698 1,004,829 +1,411 0.03% 20,798,208
2019-03-08 2019-03-06 20.556 1,003,418 +7,053 0.03% 20,626,749
2019-03-01 2019-02-27 21.180 996,365 -21,161 0.03% 21,103,280
2019-02-14 2019-02-12 22.598 1,017,526 +1,411 0.03% 22,994,011
2018-12-10 2018-12-06 21.209 1,016,115 -7,054 0.03% 21,550,401
2018-12-06 2018-12-04 20.755 1,023,169 -4,232 0.03% 21,235,835
2018-12-03 2018-11-29 20.982 1,027,401 -11,286 0.03% 21,556,716
2018-11-27 2018-11-23 20.840 1,038,687 -4,232 0.03% 21,646,263
2018-11-26 2018-11-22 21.067 1,042,919 +36,679 0.03% 21,971,024
2018-11-19 2018-11-15 21.010 1,006,240 -7,054 0.03% 21,141,251
2018-11-16 2018-11-14 20.755 1,013,294 +1,411 0.03% 21,030,880
2018-11-15 2018-11-13 20.840 1,011,883 -7,054 0.03% 21,087,667
2018-11-06 2018-11-02 19.763 1,018,937 -1,410 0.03% 20,136,826
2018-11-01 2018-10-30 18.713 1,020,347 -7,054 0.03% 19,094,255
2018-10-23 2018-10-19 18.203 1,027,401 +1,411 0.03% 18,701,908
2018-10-05 2018-10-03 19.661 1,025,990 +9,514 0.03% 20,172,362
2018-10-04 2018-10-02 19.576 1,016,476 -1,398 0.03% 19,898,032
2018-09-12 2018-09-10 19.547 1,017,874 +1,398 0.03% 19,896,268
2018-08-31 2018-08-29 20.348 1,016,476 +1,397 0.03% 20,683,481
2018-08-30 2018-08-28 20.119 1,015,079 +4,193 0.03% 20,422,649
2018-08-24 2018-08-22 20.606 1,010,886 +1,398 0.03% 20,830,111
2018-08-10 2018-08-08 21.636 1,009,488 +99,234 0.03% 21,841,369
2018-08-06 2018-08-02 21.235 910,254 -8,386 0.03% 19,329,624
2018-08-03 2018-08-01 21.321 918,640 +6,989 0.03% 19,586,576
2018-07-25 2018-07-23 22.065 911,651 -6,989 0.03% 20,115,919
2018-07-16 2018-07-12 20.434 918,640 -1,397 0.03% 18,771,564
2018-07-11 2018-07-09 20.720 920,037 -16,772 0.03% 19,063,417
2018-07-10 2018-07-06 20.205 936,809 -135,574 0.03% 18,928,345
2018-07-09 2018-07-05 20.005 1,072,383 -13,977 0.03% 21,452,801
2018-07-06 2018-07-04 20.177 1,086,360 -13,976 0.03% 21,918,952
2018-07-05 2018-07-03 20.720 1,100,336 -13,977 0.03% 22,799,262
2018-07-04 2018-06-29 19.776 1,114,313 -19,567 0.03% 22,036,476
2018-06-29 2018-06-27 19.661 1,133,880 -1,398 0.03% 22,293,627
2018-06-28 2018-06-26 20.062 1,135,278 -20,965 0.03% 22,775,983
2018-06-22 2018-06-20 20.577 1,156,243 -4,193 0.03% 23,792,217
2018-06-20 2018-06-15 21.064 1,160,436 -20,965 0.03% 24,443,079
2018-06-19 2018-06-14 23.936 1,181,401 +43,328 0.04% 28,277,636
2018-06-15 2018-06-13 24.056 1,138,073 -21,039 0.03% 27,377,266
2018-06-14 2018-06-12 24.326 1,159,112 +1,332 0.04% 28,196,673
2018-06-13 2018-06-11 23.876 1,157,780 +1,332 0.04% 27,642,710
2018-06-12 2018-06-08 23.605 1,156,448 -23,974 0.04% 27,298,331
2018-06-11 2018-06-07 23.786 1,180,422 +3,995 0.04% 28,076,949
2018-06-08 2018-06-06 23.846 1,176,427 +15,983 0.04% 28,052,588
2018-06-06 2018-06-04 23.455 1,160,444 -1,332 0.04% 27,218,404
2018-06-04 2018-05-31 24.116 1,161,776 -7,991 0.04% 28,017,242
2018-06-01 2018-05-30 23.635 1,169,767 -39,957 0.04% 27,647,861
2018-05-30 2018-05-28 23.906 1,209,724 -14,651 0.04% 28,919,235
2018-05-29 2018-05-25 24.086 1,224,375 +33,298 0.04% 29,490,101
2018-05-28 2018-05-24 23.966 1,191,077 +3,995 0.04% 28,545,008
2018-05-16 2018-05-14 23.095 1,187,082 -7,991 0.04% 27,415,395
2018-05-10 2018-05-08 22.945 1,195,073 +1,332 0.04% 27,420,491
2018-05-09 2018-05-07 22.915 1,193,741 -1,332 0.04% 27,354,079
2018-05-08 2018-05-04 22.374 1,195,073 -6,660 0.04% 26,738,568
2018-05-03 2018-04-30 22.704 1,201,733 -66,595 0.04% 27,284,577
2018-05-02 2018-04-27 22.374 1,268,328 -3,996 0.04% 28,377,576
2018-04-27 2018-04-25 21.954 1,272,324 +1,332 0.04% 27,932,032
2018-04-25 2018-04-23 21.503 1,270,992 +13,319 0.04% 27,330,230
2018-04-24 2018-04-20 21.683 1,257,673 +27,970 0.04% 27,270,454
2018-04-23 2018-04-19 21.803 1,229,703 +87,906 0.04% 26,811,696
2018-04-20 2018-04-18 21.533 1,141,797 -1,332 0.04% 24,586,431
2018-04-19 2018-04-17 21.053 1,143,129 +5,328 0.04% 24,065,822
2018-04-18 2018-04-16 21.173 1,137,801 +27,970 0.04% 24,090,337
2018-04-17 2018-04-13 21.293 1,109,831 +19,978 0.03% 23,631,459
2018-04-13 2018-04-11 21.293 1,089,853 -26,638 0.03% 23,206,070
2018-04-10 2018-04-06 21.263 1,116,491 -1,332 0.03% 23,739,738
2018-04-06 2018-04-03 21.323 1,117,823 -2,664 0.03% 23,835,202
2018-03-28 2018-03-26 21.413 1,120,487 +2,664 0.03% 23,992,958
2018-03-27 2018-03-23 21.623 1,117,823 +13,319 0.03% 24,170,909
2018-03-26 2018-03-22 21.743 1,104,504 +6,660 0.03% 24,015,592
2018-03-23 2018-03-21 21.773 1,097,844 -33,298 0.03% 23,903,752
2018-03-22 2018-03-20 21.563 1,131,142 +7,992 0.04% 24,390,967
2018-03-19 2018-03-15 20.993 1,123,150 +1,332 0.04% 23,577,751
2018-03-16 2018-03-14 20.842 1,121,818 +159,828 0.04% 23,381,336
2018-03-15 2018-03-13 21.113 961,990 +1,332 0.03% 20,310,159
2018-03-14 2018-03-12 21.083 960,658 +1,332 0.03% 20,253,186
2018-03-13 2018-03-09 20.962 959,326 +1,332 0.03% 20,109,861
2018-03-08 2018-03-06 20.182 957,994 +2,663 0.03% 19,333,902
2018-03-01 2018-02-27 20.602 955,331 +5,328 0.03% 19,681,828
2018-02-22 2018-02-20 20.302 950,003 +13,319 0.03% 19,286,753
2018-02-13 2018-02-09 19.521 936,684 +2,664 0.03% 18,284,955
2018-02-08 2018-02-06 20.662 934,020 +1,332 0.03% 19,298,878
2018-02-07 2018-02-05 21.233 932,688 +1,332 0.03% 19,803,559
2018-02-06 2018-02-02 21.413 931,356 +6,659 0.03% 19,943,101
2018-02-05 2018-02-01 21.473 924,697 +6,660 0.03% 19,856,053
2018-02-02 2018-01-31 21.683 918,037 +6,659 0.03% 19,906,038
2018-02-01 2018-01-30 22.044 911,378 -6,659 0.03% 20,090,097
2018-01-31 2018-01-29 22.254 918,037 -13,319 0.03% 20,429,881
2018-01-25 2018-01-23 21.353 931,356 +1,332 0.03% 19,887,160
2018-01-24 2018-01-22 21.443 930,024 +9,323 0.03% 19,942,510
2018-01-23 2018-01-19 21.683 920,701 -6,660 0.03% 19,963,802
2018-01-18 2018-01-16 21.233 927,361 +15,983 0.03% 19,690,452
2018-01-15 2018-01-11 21.143 911,378 +19,979 0.03% 19,268,976
2018-01-10 2018-01-08 21.323 891,399 +6,659 0.03% 19,007,191
2018-01-09 2018-01-05 21.653 884,740 -37,293 0.03% 19,157,479
2017-12-29 2017-12-27 21.593 922,033 -6,660 0.03% 19,909,612
2017-12-28 2017-12-22 21.563 928,693 +3,996 0.03% 20,025,532
2017-12-21 2017-12-19 21.233 924,697 -11,987 0.03% 19,633,888
2017-12-18 2017-12-14 21.563 936,684 -11,987 0.03% 20,197,843
2017-12-13 2017-12-11 21.233 948,671 -5,328 0.03% 20,142,922
2017-12-11 2017-12-07 20.872 953,999 +6,660 0.03% 19,912,242
2017-12-05 2017-12-01 21.984 947,339 +23,974 0.03% 20,825,908
2017-11-22 2017-11-20 22.524 923,365 +3,996 0.03% 20,798,026
2017-11-21 2017-11-17 22.734 919,369 -14,651 0.03% 20,901,294
2017-11-16 2017-11-14 22.704 934,020 +79,914 0.03% 21,206,325
2017-11-15 2017-11-13 22.764 854,106 +5,328 0.03% 19,443,230
2017-11-14 2017-11-10 23.125 848,778 -2,664 0.03% 19,627,830
2017-11-13 2017-11-09 23.515 851,442 +14,651 0.03% 20,021,853
2017-11-10 2017-11-08 23.425 836,791 -26,638 0.03% 19,601,939
2017-11-03 2017-11-01 22.314 863,429 -6,660 0.03% 19,266,503
2017-10-26 2017-10-24 21.203 870,089 +6,660 0.03% 18,448,277
2017-10-25 2017-10-23 21.023 863,429 +6,659 0.03% 18,151,483
2017-10-13 2017-10-11 21.692 856,770 +53,669 0.03% 18,584,962
2017-10-12 2017-10-10 21.722 803,101 +84,500 0.03% 17,445,111
2017-10-11 2017-10-09 21.601 718,601 +3,961 0.02% 15,522,503
2017-09-25 2017-09-21 21.450 714,640 -6,602 0.02% 15,328,688
2017-09-14 2017-09-12 22.328 721,242 +1,320 0.02% 16,103,968
2017-09-12 2017-09-08 21.601 719,922 -18,484 0.02% 15,551,038
2017-09-11 2017-09-07 21.631 738,406 +13,203 0.02% 15,972,682
2017-09-01 2017-08-30 21.752 725,203 -1,320 0.02% 15,774,966
2017-08-29 2017-08-25 22.298 726,523 +6,601 0.02% 16,199,872
2017-08-24 2017-08-21 22.510 719,922 +9,243 0.02% 16,205,359
2017-08-22 2017-08-18 22.540 710,679 +14,523 0.02% 16,018,831
2017-08-15 2017-08-11 22.540 696,156 -9,242 0.02% 15,691,480
2017-08-02 2017-07-31 22.570 705,398 -1,320 0.02% 15,921,167
2017-08-01 2017-07-28 22.480 706,718 -11,883 0.02% 15,886,728
2017-07-31 2017-07-27 22.328 718,601 +13,203 0.02% 16,045,000
2017-07-27 2017-07-25 22.601 705,398 -19,805 0.02% 15,942,538
2017-07-21 2017-07-19 23.328 725,203 +19,805 0.02% 16,917,443
2017-07-18 2017-07-14 23.237 705,398 -15,844 0.02% 16,391,323
2017-07-13 2017-07-11 22.843 721,242 -2,641 0.02% 16,475,430
2017-07-06 2017-07-04 22.237 723,883 +1,321 0.02% 16,097,145
2017-06-28 2017-06-26 23.419 722,562 -6,602 0.02% 16,921,506
2017-06-27 2017-06-23 23.358 729,164 -660,154 0.02% 17,031,936
2017-06-22 2017-06-20 21.874 1,389,318 +7,922 0.04% 30,389,480
2017-06-20 2017-06-16 24.156 1,381,396 +66,413 0.04% 33,368,949
2017-06-14 2017-06-12 24.538 1,314,983 +628 0.04% 32,266,887
2017-06-13 2017-06-09 24.729 1,314,355 -628 0.04% 32,502,462
2017-06-07 2017-06-05 25.556 1,314,983 +2,514 0.04% 33,606,109
2017-06-02 2017-05-31 25.588 1,312,469 +8,797 0.04% 33,583,632
2017-06-01 2017-05-29 25.875 1,303,672 +56,558 0.04% 33,731,949
2017-05-22 2017-05-18 24.220 1,247,114 -3,771 0.04% 30,204,619
2017-05-19 2017-05-17 24.347 1,250,885 -6,284 0.04% 30,455,194
2017-05-18 2017-05-16 24.538 1,257,169 -15,082 0.04% 30,848,255
2017-05-17 2017-05-15 23.710 1,272,251 +12,569 0.04% 30,165,576
2017-05-15 2017-05-11 22.883 1,259,682 +2,513 0.04% 28,825,203
2017-05-12 2017-05-10 22.278 1,257,169 +21,366 0.04% 28,007,494
2017-05-11 2017-05-09 22.756 1,235,803 -16,338 0.04% 28,121,458
2017-05-09 2017-05-05 21.801 1,252,141 +12,568 0.04% 27,297,719
2017-05-05 2017-05-02 22.151 1,239,573 +12,568 0.04% 27,457,684
2017-05-04 2017-04-28 22.310 1,227,005 +12,569 0.04% 27,374,545
2017-04-28 2017-04-26 22.437 1,214,436 +12,568 0.04% 27,248,732
2017-04-26 2017-04-24 21.896 1,201,868 +31,421 0.04% 26,316,478
2017-04-25 2017-04-21 22.024 1,170,447 +35,191 0.04% 25,777,477
2017-04-24 2017-04-20 22.055 1,135,256 +12,568 0.04% 25,038,574
2017-04-20 2017-04-18 22.119 1,122,688 +21,366 0.04% 24,832,843
2017-04-12 2017-04-10 22.915 1,101,322 +32,515 0.04% 25,236,514
2017-04-11 2017-04-07 22.596 1,068,807 +434,864 0.04% 24,151,282
2017-04-10 2017-04-06 22.469 633,943 +184,754 0.02% 14,244,180
2017-04-05 2017-03-31 22.310 449,189 +12,568 0.01% 10,021,430
2017-03-28 2017-03-24 22.819 436,621 +11,312 0.01% 9,963,372
2017-03-24 2017-03-22 23.233 425,309 +2,514 0.01% 9,881,207
2017-03-23 2017-03-21 23.933 422,795 -23,880 0.01% 10,118,829
2017-03-17 2017-03-15 22.533 446,675 +2,514 0.01% 10,064,853
2017-03-06 2017-03-02 22.787 444,161 +23,879 0.01% 10,121,293
2017-02-27 2017-02-23 22.660 420,282 -18,852 0.01% 9,523,648
2017-02-23 2017-02-21 22.660 439,134 -2,514 0.01% 9,950,837
2017-02-17 2017-02-15 22.660 441,648 -1,257 0.01% 10,007,805
2017-02-16 2017-02-14 22.469 442,905 -8,797 0.01% 9,951,713
2017-02-15 2017-02-13 22.183 451,702 +18,852 0.01% 10,019,991
2017-02-13 2017-02-09 21.514 432,850 -2,514 0.01% 9,312,508
2017-02-10 2017-02-08 21.483 435,364 -2,513 0.01% 9,352,740
2017-02-07 2017-02-03 20.910 437,877 +8,797 0.01% 9,155,879
2017-02-02 2017-01-27 21.355 429,080 +2,514 0.01% 9,163,119
2017-01-26 2017-01-24 21.387 426,566 -1,257 0.01% 9,123,008
2017-01-23 2017-01-19 21.769 427,823 -15,082 0.01% 9,313,283
2017-01-18 2017-01-16 21.037 442,905 +12,569 0.01% 9,317,397
2017-01-17 2017-01-13 21.323 430,336 -13,825 0.01% 9,176,246
2017-01-16 2017-01-12 20.878 444,161 -8,798 0.01% 9,273,140
2017-01-13 2017-01-11 20.528 452,959 -3,771 0.01% 9,298,249
2017-01-12 2017-01-10 20.210 456,730 -3,770 0.02% 9,230,300
2017-01-10 2017-01-06 19.573 460,500 +5,027 0.02% 9,013,372
2017-01-09 2017-01-05 19.732 455,473 +6,284 0.02% 8,987,458
2017-01-06 2017-01-04 19.668 449,189 +6,284 0.01% 8,834,870
2017-01-04 2016-12-30 19.605 442,905 -2,513 0.01% 8,683,081
2016-12-21 2016-12-19 19.446 445,418 -3,771 0.01% 8,661,468
2016-12-06 2016-12-02 20.369 449,189 +6,284 0.01% 9,149,379
2016-12-05 2016-12-01 20.496 442,905 +6,284 0.01% 9,077,766
2016-11-30 2016-11-28 20.464 436,621 -6,284 0.01% 8,935,074
2016-11-29 2016-11-25 20.210 442,905 +6,284 0.01% 8,950,903
2016-11-24 2016-11-22 20.560 436,621 -6,284 0.01% 8,976,762
2016-11-23 2016-11-21 20.082 442,905 +6,284 0.01% 8,894,520
2016-11-22 2016-11-18 20.432 436,621 -6,284 0.01% 8,921,178
2016-11-18 2016-11-16 20.432 442,905 +1,257 0.01% 9,049,575
2016-11-15 2016-11-11 20.369 441,648 +6,284 0.01% 8,995,779
2016-11-11 2016-11-09 20.814 435,364 +2,514 0.01% 9,061,765
2016-11-10 2016-11-08 21.164 432,850 +2,514 0.01% 9,160,973
2016-11-07 2016-11-03 20.782 430,336 +12,568 0.01% 8,943,416
2016-10-28 2016-10-26 21.419 417,768 +1,257 0.01% 8,948,140
2016-10-26 2016-10-24 21.483 416,511 -2,514 0.01% 8,947,729
2016-10-24 2016-10-19 21.483 419,025 +2,514 0.01% 9,001,736
2016-10-18 2016-10-14 21.642 416,511 -23,880 0.01% 9,014,008
2016-10-17 2016-10-13 21.483 440,391 +26,393 0.01% 9,460,732
2016-10-03 2016-09-29 21.737 413,998 +2,514 0.01% 8,999,150
2016-09-28 2016-09-26 21.896 411,484 -1,257 0.01% 9,009,982
2016-09-21 2016-09-19 23.147 412,741 +3,578 0.01% 9,553,808
2016-09-05 2016-09-01 22.152 409,163 -7,475 0.01% 9,063,775
2016-08-24 2016-08-22 21.670 416,638 -80,986 0.01% 9,028,723
2016-08-19 2016-08-17 21.606 497,624 -2,492 0.02% 10,751,772
2016-08-16 2016-08-12 21.285 500,116 -73,511 0.02% 10,645,056
2016-08-05 2016-08-03 19.744 573,627 -3,737 0.02% 11,325,786
2016-08-01 2016-07-28 20.033 577,364 -11,214 0.02% 11,566,393
2016-07-28 2016-07-26 19.359 588,578 -137,053 0.02% 11,394,230
2016-07-22 2016-07-20 19.263 725,631 -19,935 0.02% 13,977,540
2016-07-20 2016-07-18 18.653 745,566 -2,492 0.02% 13,906,758
2016-07-19 2016-07-15 18.588 748,058 +1,246 0.02% 13,905,208
2016-07-14 2016-07-12 17.978 746,812 -1,246 0.02% 13,426,505
2016-07-13 2016-07-11 17.465 748,058 +4,984 0.02% 13,064,651
2016-07-12 2016-07-08 17.304 743,074 -6,230 0.02% 12,858,328
2016-07-11 2016-07-07 17.465 749,304 +6,230 0.03% 13,086,412
2016-07-08 2016-07-06 17.689 743,074 -12,460 0.02% 13,144,598
2016-07-07 2016-07-05 18.043 755,534 -6,229 0.03% 13,631,824
2016-07-06 2016-07-04 18.396 761,763 -7,476 0.03% 14,013,227
2016-07-05 2016-06-30 18.556 769,239 -2,492 0.03% 14,274,233
2016-07-04 2016-06-29 18.107 771,731 +21,181 0.03% 13,973,613
2016-06-29 2016-06-27 18.011 750,550 +1,246 0.03% 13,517,804
2016-06-24 2016-06-22 18.107 749,304 +34,886 0.03% 13,567,531
2016-06-22 2016-06-20 18.075 714,418 +6,230 0.02% 12,912,919
2016-06-17 2016-06-15 18.203 708,188 +6,230 0.02% 12,891,257
2016-06-15 2016-06-13 18.299 701,958 +31,148 0.02% 12,845,459
2016-06-14 2016-06-10 18.813 670,810 -3,738 0.02% 12,620,042
2016-06-13 2016-06-08 22.209 674,548 +73,511 0.02% 14,981,311
2016-06-10 2016-06-07 21.971 601,037 +34,569 0.02% 13,205,361
2016-06-06 2016-06-02 20.745 566,468 -1,175 0.02% 11,751,195
2016-06-01 2016-05-30 20.336 567,643 +4,697 0.02% 11,543,539
2016-05-31 2016-05-27 19.655 562,946 +5,872 0.02% 11,064,503
2016-05-27 2016-05-25 20.540 557,074 +5,871 0.02% 11,442,464
2016-05-24 2016-05-20 21.664 551,203 -4,697 0.02% 11,941,477
2016-05-23 2016-05-19 20.608 555,900 +1,174 0.02% 11,456,222
2016-05-20 2016-05-18 20.915 554,726 +4,697 0.02% 11,602,091
2016-05-13 2016-05-11 21.801 550,029 -10,568 0.02% 11,990,987
2016-05-10 2016-05-06 22.005 560,597 +1,174 0.02% 12,335,951
2016-05-05 2016-05-03 22.107 559,423 +24,660 0.02% 12,367,285
2016-05-03 2016-04-28 22.686 534,763 -1,174 0.02% 12,131,792
2016-04-29 2016-04-27 22.584 535,937 +1,174 0.02% 12,103,658
2016-04-28 2016-04-26 22.823 534,763 +1,174 0.02% 12,204,655
2016-04-27 2016-04-25 23.504 533,589 -5,871 0.02% 12,541,380
2016-04-15 2016-04-13 25.650 539,460 +4,697 0.02% 13,837,052
2016-04-13 2016-04-11 25.207 534,763 -1,174 0.02% 13,479,769
2016-04-01 2016-03-30 24.015 535,937 +1,174 0.02% 12,870,405
2016-03-24 2016-03-22 23.810 534,763 +30,531 0.02% 12,732,916
2016-03-22 2016-03-18 25.207 504,232 -29,357 0.02% 12,710,174
2016-03-21 2016-03-17 24.185 533,589 -25,834 0.02% 12,904,898
2016-02-23 2016-02-19 22.618 559,423 -1,174 0.02% 12,653,124
2016-01-29 2016-01-27 21.119 560,597 +1,174 0.02% 11,839,458
2016-01-26 2016-01-22 21.630 559,423 +123,395 0.02% 12,100,503
2016-01-25 2016-01-21 21.188 436,028 -10,568 0.02% 9,238,344
2016-01-13 2016-01-11 23.640 446,596 +1,174 0.02% 10,557,563
2016-01-08 2016-01-06 25.888 445,422 -10,569 0.02% 11,531,203
2016-01-07 2016-01-05 25.309 455,991 -5,871 0.02% 11,540,761
2016-01-06 2016-01-04 24.219 461,862 -5,871 0.02% 11,185,907
2015-12-17 2015-12-15 24.832 467,733 +11,742 0.02% 11,614,885
2015-12-03 2015-12-01 26.433 455,991 -140,913 0.02% 12,053,339
2015-12-02 2015-11-30 24.866 596,904 -10,568 0.02% 14,842,830
2015-12-01 2015-11-27 24.832 607,472 -11,743 0.02% 15,084,925
2015-11-25 2015-11-23 25.922 619,215 +58,714 0.02% 16,051,495
2015-11-24 2015-11-20 26.535 560,501 +149,133 0.02% 14,873,159
2015-11-18 2015-11-16 26.604 411,368 +59,888 0.01% 10,943,869
2015-11-17 2015-11-13 27.115 351,480 +39,925 0.01% 9,530,223
2015-11-12 2015-11-10 28.136 311,555 +4,698 0.01% 8,766,054
2015-11-11 2015-11-09 28.681 306,857 +29,357 0.01% 8,801,111
2015-11-10 2015-11-06 28.511 277,500 +14,091 0.01% 7,911,846
2015-11-06 2015-11-04 29.056 263,409 +852 0.01% 7,653,657
2015-11-05 2015-11-03 28.545 262,557 +11,743 0.01% 7,494,747
2015-11-04 2015-11-02 28.818 250,814 +12,917 0.01% 7,227,889
2015-10-29 2015-10-27 30.351 237,897 +2,349 0.01% 7,220,313
2015-10-27 2015-10-23 33.144 235,548 -3,523 0.01% 7,806,954
2015-10-22 2015-10-19 33.382 239,071 +2,348 0.01% 7,980,725
2015-10-20 2015-10-16 32.701 236,723 +35,229 0.01% 7,741,071
2015-10-13 2015-10-09 32.531 201,494 -9,394 0.01% 6,554,731
2015-10-12 2015-10-08 32.633 210,888 -4,698 0.01% 6,881,874
2015-10-08 2015-10-06 32.020 215,586 -23,485 0.01% 6,902,998
2015-10-07 2015-10-05 31.849 239,071 -17,614 0.01% 7,614,263
2015-10-06 2015-10-02 31.781 256,685 +1,174 0.01% 8,157,771
2015-10-02 2015-09-29 28.784 255,511 +5,871 0.01% 7,354,543
2015-09-30 2015-09-25 30.487 249,640 +22,312 0.01% 7,610,735
2015-09-29 2015-09-24 30.248 227,328 +7,045 0.01% 6,876,307
2015-09-25 2015-09-23 30.180 220,283 +23,486 0.01% 6,648,200
2015-09-24 2015-09-22 31.169 196,797 +11,743 0.01% 6,133,976
2015-09-23 2015-09-21 31.272 185,054 +1,016 0.01% 5,786,973
2015-09-21 2015-09-17 32.025 184,038 -11,678 0.01% 5,893,880
2015-09-18 2015-09-16 32.573 195,716 +11,678 0.01% 6,375,130
2015-09-11 2015-09-09 32.402 184,038 -3,503 0.01% 5,963,220
2015-09-10 2015-09-08 31.169 187,541 +3,503 0.01% 5,845,475
2015-09-08 2015-09-04 30.553 184,038 -3,503 0.01% 5,622,825
2015-09-07 2015-09-02 30.347 187,541 +3,503 0.01% 5,691,308
2015-09-04 2015-09-01 30.929 184,038 -4,671 0.01% 5,692,164
2015-09-02 2015-08-31 32.505 188,709 -1,168 0.01% 6,133,961
2015-08-28 2015-08-26 30.484 189,877 +5,839 0.01% 5,788,214
2015-07-31 2015-07-29 33.190 184,038 -3,503 0.01% 6,108,203
2015-07-16 2015-07-14 35.194 187,541 +3,503 0.01% 6,600,248
2015-07-15 2015-07-13 35.707 184,038 -2,335 0.01% 6,571,519
2015-07-14 2015-07-10 34.149 186,373 +1,752 0.01% 6,364,442
2015-07-10 2015-07-08 31.957 184,621 -1,168 0.01% 5,899,904
2015-07-08 2015-07-06 34.252 185,789 -1,168 0.01% 6,363,590
2015-07-07 2015-07-03 35.879 186,957 -1,168 0.01% 6,707,767
2015-06-30 2015-06-26 36.478 188,125 -2,336 0.01% 6,862,436
2015-06-11 2015-06-09 39.331 190,461 +5,939 0.01% 7,491,096
2015-05-28 2015-05-26 39.773 184,522 -10,183 0.01% 7,339,052
2015-05-21 2015-05-19 39.155 194,705 +1,132 0.01% 7,623,600
2015-05-20 2015-05-18 39.508 193,573 -9,052 0.01% 7,647,713
2015-05-18 2015-05-14 39.243 202,625 +12,446 0.01% 7,951,614
2015-05-14 2015-05-12 39.862 190,179 +5,657 0.01% 7,580,858
2015-05-12 2015-05-08 39.773 184,522 -11,314 0.01% 7,339,052
2015-05-08 2015-05-06 40.392 195,836 +10,183 0.01% 7,910,210
2015-05-05 2015-04-30 41.453 185,653 -4,526 0.01% 7,695,806
2015-04-30 2015-04-28 41.364 190,179 +1,131 0.01% 7,866,611
2015-04-27 2015-04-23 41.806 189,048 +3,395 0.01% 7,903,373
2015-04-22 2015-04-20 36.415 185,653 +3,394 0.01% 6,760,494
2015-04-21 2015-04-17 36.238 182,259 -1,132 0.01% 6,604,685
2015-04-20 2015-04-16 37.122 183,391 -12,445 0.01% 6,807,797
2015-04-17 2015-04-15 36.503 195,836 +2,263 0.01% 7,148,614
2015-04-16 2015-04-14 36.857 193,573 -2,263 0.01% 7,134,444
2015-04-10 2015-04-08 36.503 195,836 -11,314 0.01% 7,148,614
2015-03-30 2015-03-26 34.011 207,150 -1,132 0.01% 7,045,296
2015-03-26 2015-03-24 33.586 208,282 -4,525 0.01% 6,995,433
2015-03-25 2015-03-23 33.940 212,807 -1,132 0.01% 7,222,647
2015-03-24 2015-03-20 33.834 213,939 -41,862 0.01% 7,238,376
2015-03-20 2015-03-18 34.011 255,801 +5,657 0.01% 8,699,946
2015-03-18 2015-03-16 32.384 250,144 +13,577 0.01% 8,100,742
2015-03-16 2015-03-12 32.879 236,567 +28,285 0.01% 7,778,151
2015-03-12 2015-03-10 34.824 208,282 +6,789 0.01% 7,253,160
2015-03-11 2015-03-09 34.753 201,493 -10,183 0.01% 7,002,494
2015-03-09 2015-03-05 34.859 211,676 +4,526 0.01% 7,378,835
2015-03-06 2015-03-04 34.965 207,150 +10,183 0.01% 7,243,033
2015-03-05 2015-03-03 34.859 196,967 +1,131 0.01% 6,866,092
2015-03-02 2015-02-26 36.150 195,836 +1,131 0.01% 7,079,378
2015-02-26 2015-02-24 35.531 194,705 +6,789 0.01% 6,918,030
2015-02-24 2015-02-18 35.531 187,916 -16,971 0.01% 6,676,811
2015-02-12 2015-02-10 35.213 204,887 +1,131 0.01% 7,214,612
2015-02-10 2015-02-06 34.859 203,756 +3,394 0.01% 7,102,751
2015-02-09 2015-02-05 35.354 200,362 +19,234 0.01% 7,083,610
2015-02-02 2015-01-29 38.624 181,128 +1,132 0.01% 6,995,944
2015-01-19 2015-01-15 35.619 179,996 -11,314 0.01% 6,411,316
2015-01-16 2015-01-14 35.107 191,310 -5,657 0.01% 6,716,240
2015-01-07 2015-01-05 34.647 196,967 +5,657 0.01% 6,824,311
2015-01-05 2014-12-31 35.354 191,310 -14,709 0.01% 6,763,585
2015-01-02 2014-12-29 35.283 206,019 -3,394 0.01% 7,269,040
2014-12-30 2014-12-24 35.107 209,413 -2,263 0.01% 7,351,774
2014-12-12 2014-12-10 36.857 211,676 +20,366 0.01% 7,801,659
2014-12-05 2014-12-03 36.503 191,310 +2,262 0.01% 6,983,401
2014-11-04 2014-10-31 39.862 189,048 -31,679 0.01% 7,535,775
2014-09-18 2014-09-16 41.326 220,727 +737 0.01% 9,121,657
2014-08-06 2014-08-04 39.286 219,990 -6,766 0.01% 8,642,493
2014-08-05 2014-08-01 38.665 226,756 -2,255 0.01% 8,767,538
2014-08-01 2014-07-30 38.488 229,011 -7,893 0.01% 8,814,109
2014-07-29 2014-07-25 39.907 236,904 -3,383 0.01% 9,454,037
2014-07-18 2014-07-16 40.173 240,287 -5,638 0.01% 9,652,968
2014-07-17 2014-07-15 39.907 245,925 +1,127 0.01% 9,814,034
2014-07-15 2014-07-11 39.020 244,798 +5,638 0.01% 9,551,969
2014-07-14 2014-07-10 40.616 239,160 -11,276 0.01% 9,713,738
2014-07-04 2014-07-02 39.552 250,436 -2,255 0.01% 9,905,217
2014-06-16 2014-06-12 38.905 252,691 +7,893 0.01% 9,830,890
2014-06-13 2014-06-11 39.088 244,798 -2,185 0.01% 9,568,632
2014-06-06 2014-06-04 38.447 246,983 +2,185 0.01% 9,495,776
2014-05-29 2014-05-27 37.349 244,798 -5,462 0.01% 9,142,862
2014-05-28 2014-05-26 38.264 250,260 +3,277 0.01% 9,575,949
2014-05-27 2014-05-23 37.532 246,983 -1,093 0.01% 9,269,686
2014-05-26 2014-05-22 36.799 248,076 -2,184 0.01% 9,129,036
2014-04-30 2014-04-28 35.481 250,260 -8,740 0.01% 8,879,517
2014-04-29 2014-04-25 36.397 259,000 -9,831 0.01% 9,426,712
2014-04-28 2014-04-24 36.104 268,831 -13,109 0.01% 9,705,778
2014-04-25 2014-04-23 35.628 281,940 +4,369 0.01% 10,044,854
2014-04-24 2014-04-22 34.749 277,571 +20,101 0.01% 9,645,271
2014-04-15 2014-04-11 39.912 257,470 -2,185 0.01% 10,276,074
2014-04-10 2014-04-08 39.637 259,655 -2,185 0.01% 10,291,975
2014-04-09 2014-04-07 37.715 261,840 -3,277 0.01% 9,875,233
2014-04-07 2014-04-03 37.715 265,117 -3,277 0.01% 9,998,824
2014-04-02 2014-03-31 36.982 268,394 -29,495 0.01% 9,925,863
2014-04-01 2014-03-28 35.994 297,889 -2,185 0.01% 10,722,155
2014-03-31 2014-03-27 35.701 300,074 -1,093 0.01% 10,712,901
2014-03-27 2014-03-25 35.554 301,167 -21,848 0.01% 10,707,812
2014-03-26 2014-03-24 35.811 323,015 -25,125 0.01% 11,567,397
2014-03-24 2014-03-20 36.287 348,140 -38,235 0.01% 12,632,860
2014-03-20 2014-03-18 35.225 386,375 -5,462 0.01% 13,610,002
2014-03-14 2014-03-12 33.138 391,837 +1,093 0.01% 12,984,587
2014-03-13 2014-03-11 33.394 390,744 -3,278 0.01% 13,048,520
2014-03-11 2014-03-07 33.321 394,022 -3,277 0.02% 13,129,131
2014-03-10 2014-03-06 33.870 397,299 +1,093 0.02% 13,456,537
2014-03-03 2014-02-27 34.602 396,206 -1,093 0.02% 13,709,669
2014-02-21 2014-02-19 34.749 397,299 +16,386 0.02% 13,805,680
2014-02-20 2014-02-18 35.664 380,913 -10,924 0.01% 13,584,976
2014-02-19 2014-02-17 35.005 391,837 -31,680 0.01% 13,716,315
2014-02-12 2014-02-10 33.431 423,517 +5,462 0.02% 14,158,451
2014-02-11 2014-02-07 33.797 418,055 +9,832 0.02% 14,128,929
2014-02-10 2014-02-06 33.064 408,223 +4,370 0.02% 13,497,686
2014-02-07 2014-02-05 33.650 403,853 +1,092 0.02% 13,589,796
2014-02-06 2014-02-04 33.797 402,761 -3,277 0.02% 13,612,040
2014-02-05 2014-01-30 33.724 406,038 +1,092 0.02% 13,693,057
2014-02-04 2014-01-28 34.053 404,946 -14,201 0.02% 13,789,680
2014-01-28 2014-01-24 35.408 419,147 -1,092 0.02% 14,841,129
2014-01-27 2014-01-23 35.628 420,239 -5,462 0.02% 14,972,120
2014-01-24 2014-01-22 35.518 425,701 -5,463 0.02% 15,119,956
2014-01-15 2014-01-13 35.774 431,164 -15,293 0.02% 15,424,503
2014-01-14 2014-01-10 34.602 446,457 +5,462 0.02% 15,448,473
2014-01-13 2014-01-09 33.321 440,995 -2,185 0.02% 14,694,309
2014-01-10 2014-01-08 32.149 443,180 +20,756 0.02% 14,247,832
2014-01-09 2014-01-07 31.746 422,424 +5,462 0.02% 13,410,402
2014-01-08 2014-01-06 32.039 416,962 +5,462 0.02% 13,359,144
2014-01-07 2014-01-03 32.332 411,500 -1,093 0.02% 13,304,687
2014-01-06 2014-01-02 33.248 412,593 -4,369 0.02% 13,717,716
2014-01-03 2013-12-31 33.650 416,962 -32,772 0.02% 14,030,918
2014-01-02 2013-12-27 32.991 449,734 -975 0.02% 14,837,291
2013-12-30 2013-12-24 32.845 450,709 +102,686 0.02% 14,803,445
2013-12-23 2013-12-19 32.845 348,023 +2,068 0.01% 11,430,744
2013-12-18 2013-12-16 32.955 345,955 +3,277 0.01% 11,400,824
2013-12-17 2013-12-13 33.174 342,678 +6,554 0.01% 11,368,117
2013-12-16 2013-12-12 33.174 336,124 +2,185 0.01% 11,150,692
2013-12-13 2013-12-11 33.504 333,939 +4,370 0.01% 11,188,255
2013-12-12 2013-12-10 34.236 329,569 -16,386 0.01% 11,283,195
2013-12-11 2013-12-09 34.419 345,955 +2,184 0.01% 11,907,527
2013-12-09 2013-12-05 34.236 343,771 +55 0.01% 11,769,417
2013-12-05 2013-12-03 34.163 343,716 +7,647 0.01% 11,742,363
2013-12-04 2013-12-02 34.529 336,069 -3,277 0.01% 11,604,175
2013-12-02 2013-11-28 33.797 339,346 -3,278 0.01% 11,468,815
2013-11-28 2013-11-26 34.163 342,624 -12,016 0.01% 11,705,057
2013-11-27 2013-11-25 33.357 354,640 +3,277 0.01% 11,829,876
2013-11-26 2013-11-22 33.650 351,363 -1,092 0.01% 11,823,489
2013-11-22 2013-11-20 33.797 352,455 +6,554 0.01% 11,911,858
2013-11-21 2013-11-19 34.383 345,901 -6,554 0.01% 11,893,003
2013-11-20 2013-11-18 35.005 352,455 +6,554 0.01% 12,337,742
2013-11-18 2013-11-14 33.833 345,901 +3,277 0.01% 11,703,019
2013-11-15 2013-11-13 33.724 342,624 +6,555 0.01% 11,554,510
2013-11-14 2013-11-12 34.712 336,069 +17,478 0.01% 11,665,703
2013-11-13 2013-11-11 35.591 318,591 +16,387 0.01% 11,338,977
2013-11-12 2013-11-08 35.591 302,204 -2,185 0.01% 10,755,747
2013-11-08 2013-11-06 36.250 304,389 +2,185 0.01% 11,034,134
2013-11-07 2013-11-05 36.470 302,204 +5,462 0.01% 11,021,321
2013-11-06 2013-11-04 37.532 296,742 +3,277 0.01% 11,137,225
2013-11-05 2013-11-01 37.074 293,465 -6,555 0.01% 10,879,914
2013-11-01 2013-10-30 37.623 300,020 +2,185 0.01% 11,287,718
2013-10-29 2013-10-25 36.213 297,835 +3,277 0.01% 10,785,645
2013-10-28 2013-10-24 36.616 294,558 -5,462 0.01% 10,785,616
2013-10-25 2013-10-23 36.982 300,020 +3,278 0.01% 11,095,470
2013-10-24 2013-10-22 37.989 296,742 +2,184 0.01% 11,273,045
2013-10-23 2013-10-21 36.580 294,558 +2,185 0.01% 10,774,830
2013-10-11 2013-10-09 36.543 292,373 -7,647 0.01% 10,684,198
2013-10-10 2013-10-08 36.067 300,020 -19,663 0.01% 10,820,829
2013-10-09 2013-10-07 34.785 319,683 -4,370 0.01% 11,120,319
2013-10-02 2013-09-27 33.577 324,053 -1,092 0.01% 10,880,767
2013-09-27 2013-09-25 33.431 325,145 +4,370 0.01% 10,869,810
2013-09-24 2013-09-19 32.955 320,775 +5,462 0.01% 10,571,026
2013-09-23 2013-09-18 33.064 315,313 -197 0.01% 10,425,664
2013-09-18 2013-09-16 33.467 315,510 +5,462 0.01% 10,559,259
2013-09-16 2013-09-12 33.943 310,048 -18,571 0.01% 10,524,047
2013-09-13 2013-09-11 34.640 328,619 +14,201 0.01% 11,383,236
2013-09-12 2013-09-10 32.360 314,418 +17,848 0.01% 10,174,481
2013-09-11 2013-09-09 31.882 296,570 -19,580 0.01% 9,455,151
2013-09-10 2013-09-06 31.882 316,150 +1,088 0.01% 10,079,395
2013-09-06 2013-09-04 31.808 315,062 +7,614 0.01% 10,021,536
2013-09-05 2013-09-03 31.992 307,448 +2,176 0.01% 9,835,877
2013-09-04 2013-09-02 31.771 305,272 +29,370 0.01% 9,698,909
2013-09-03 2013-08-30 32.727 275,902 -1,088 0.01% 9,029,569
2013-09-02 2013-08-29 31.918 276,990 +2,175 0.01% 8,841,094
2013-08-30 2013-08-28 32.213 274,815 -27,194 0.01% 8,852,516
2013-08-28 2013-08-26 32.580 302,009 +3,263 0.01% 9,839,562
2013-08-27 2013-08-23 32.727 298,746 +27,195 0.01% 9,777,195
2013-08-21 2013-08-19 32.249 271,551 +1,087 0.01% 8,757,359
2013-08-20 2013-08-16 34.382 270,464 +10,878 0.01% 9,299,150
2013-08-19 2013-08-15 34.750 259,586 -25,019 0.01% 9,020,596
2013-08-16 2013-08-13 33.794 284,605 -2,175 0.01% 9,617,899
2013-08-15 2013-08-12 34.162 286,780 -7,615 0.01% 9,796,857
2013-08-13 2013-08-09 32.360 294,395 +11,966 0.01% 9,526,542
2013-08-12 2013-08-08 31.551 282,429 +4,351 0.01% 8,910,842
2013-08-06 2013-08-02 32.433 278,078 -17,404 0.01% 9,018,979
2013-08-05 2013-08-01 33.022 295,482 +5,439 0.01% 9,757,297
2013-08-02 2013-07-31 33.205 290,043 +5,438 0.01% 9,631,021
2013-08-01 2013-07-30 33.684 284,605 -1,087 0.01% 9,586,502
2013-07-31 2013-07-29 33.941 285,692 -17,405 0.01% 9,696,655
2013-07-30 2013-07-26 34.419 303,097 -4,351 0.01% 10,432,290
2013-07-29 2013-07-25 34.603 307,448 -8,702 0.01% 10,638,575
2013-07-25 2013-07-23 33.794 316,150 +2,176 0.01% 10,683,926
2013-07-24 2013-07-22 32.617 313,974 -22,844 0.01% 10,240,932
2013-07-23 2013-07-19 30.999 336,818 +26,107 0.01% 10,441,071
2013-07-19 2013-07-17 33.058 310,711 +22,843 0.01% 10,271,609
2013-07-18 2013-07-16 36.736 287,868 +5,439 0.01% 10,575,017
2013-07-17 2013-07-15 36.699 282,429 +3,263 0.01% 10,364,826
2013-07-16 2013-07-12 36.441 279,166 -13,053 0.01% 10,173,218
2013-07-15 2013-07-11 37.140 292,219 -10,878 0.01% 10,853,055
2013-07-12 2013-07-10 37.048 303,097 +4,351 0.01% 11,229,201
2013-07-10 2013-07-08 35.375 298,746 +1,088 0.01% 10,568,159
2013-07-09 2013-07-05 35.228 297,658 +1,088 0.01% 10,485,889
2013-07-05 2013-07-03 33.316 296,570 +1,088 0.01% 9,880,470
2013-06-28 2013-06-26 31.771 295,482 -7,615 0.01% 9,387,867
2013-06-27 2013-06-25 30.889 303,097 +1,088 0.01% 9,362,312
2013-06-26 2013-06-24 31.588 302,009 +22,843 0.01% 9,539,711
2013-06-25 2013-06-21 32.727 279,166 +3,264 0.01% 9,136,392
2013-06-24 2013-06-20 32.102 275,902 -3,264 0.01% 8,857,094
2013-06-21 2013-06-19 32.985 279,166 -5,439 0.01% 9,208,251
2013-06-20 2013-06-18 33.867 284,605 +2,176 0.01% 9,638,830
2013-06-19 2013-06-17 34.676 282,429 +13,053 0.01% 9,793,618
2013-06-17 2013-06-13 33.242 269,376 -28,282 0.01% 8,954,668
2013-06-13 2013-06-10 35.445 297,658 +12,382 0.01% 10,550,485
2013-06-11 2013-06-07 35.106 285,276 +3,186 0.01% 10,014,895
2013-06-10 2013-06-06 36.311 282,090 +1,062 0.01% 10,243,066
2013-06-07 2013-06-05 36.801 281,028 +3,185 0.01% 10,342,116
2013-06-06 2013-06-04 37.253 277,843 +41,416 0.01% 10,350,492
2013-06-04 2013-05-31 38.515 236,427 +3,185 0.01% 9,105,958
2013-06-03 2013-05-30 39.362 233,242 -8,495 0.01% 9,180,964
2013-05-31 2013-05-29 38.986 241,737 +5,310 0.01% 9,424,292
2013-05-30 2013-05-28 38.515 236,427 +30,795 0.01% 9,105,958
2013-05-29 2013-05-27 37.140 205,632 +10,620 0.01% 7,637,177
2013-05-28 2013-05-24 38.044 195,012 +8,495 0.01% 7,419,044
2013-05-27 2013-05-23 37.856 186,517 +1,062 0.01% 7,060,732
2013-05-24 2013-05-22 37.950 185,455 +4,248 0.01% 7,037,993
2013-05-23 2013-05-21 39.739 181,207 -9,558 0.01% 7,200,998
2013-05-22 2013-05-20 41.528 190,765 +5,310 0.01% 7,922,140
2013-05-20 2013-05-15 42.847 185,455 +29,734 0.01% 7,946,121
2013-05-16 2013-05-14 41.999 155,721 +4,248 0.01% 6,540,144
2013-05-15 2013-05-13 42.752 151,473 -3,186 0.01% 6,475,843
2013-05-14 2013-05-10 43.035 154,659 +5,310 0.01% 6,655,745
2013-04-30 2013-04-26 46.990 149,349 -3,186 0.01% 7,017,915
2013-04-26 2013-04-24 46.048 152,535 -5,310 0.01% 7,023,986
2013-04-19 2013-04-17 43.129 157,845 +1,062 0.01% 6,807,718
2013-04-18 2013-04-16 42.564 156,783 +9,557 0.01% 6,673,331
2013-04-17 2013-04-15 42.847 147,226 +1,062 0.01% 6,308,138
2013-04-15 2013-04-11 45.013 146,164 -1,062 0.01% 6,579,207
2013-04-05 2013-04-02 44.542 147,226 +8,496 0.01% 6,557,690
2013-04-02 2013-03-27 44.918 138,730 -78,583 0.01% 6,231,520
2013-03-28 2013-03-26 45.201 217,313 -26,548 0.01% 9,822,730
2013-03-26 2013-03-22 44.259 243,861 -19,115 0.01% 10,793,082
2013-03-25 2013-03-21 43.317 262,976 +19,115 0.01% 11,391,455
2013-03-21 2013-03-19 42.658 243,861 +100,883 0.01% 10,402,693
2013-03-12 2013-03-08 41.152 142,978 -6,371 0.01% 5,883,773
2013-03-08 2013-03-06 42.658 149,349 +6,371 0.01% 6,370,973
2013-03-05 2013-03-01 41.999 142,978 -1,062 0.01% 6,004,949
2013-03-04 2013-02-28 39.457 144,040 +1,062 0.01% 5,683,324
2013-02-25 2013-02-21 40.210 142,978 +1,062 0.01% 5,749,133
2013-02-22 2013-02-20 40.775 141,916 +3,186 0.01% 5,786,614
2013-01-31 2013-01-29 39.362 138,730 -4,248 0.01% 5,460,745
2013-01-30 2013-01-28 38.797 142,978 -8,495 0.01% 5,547,173
2013-01-29 2013-01-25 38.421 151,473 -13,805 0.01% 5,819,701
2013-01-28 2013-01-24 38.515 165,278 -2,124 0.01% 6,365,662
2013-01-25 2013-01-23 37.856 167,402 -52,035 0.01% 6,337,120
2013-01-23 2013-01-21 37.517 219,437 -10,619 0.01% 8,232,551
2013-01-22 2013-01-18 37.667 230,056 -10,619 0.01% 8,665,603
2013-01-16 2013-01-14 36.989 240,675 +2,124 0.01% 8,902,412
2013-01-10 2013-01-08 36.311 238,551 +21,238 0.01% 8,662,106
2013-01-09 2013-01-07 36.424 217,313 +1,062 0.01% 7,915,483
2013-01-07 2013-01-03 37.253 216,251 +3,186 0.01% 8,056,004
2012-12-27 2012-12-20 36.274 213,065 -3,743 0.01% 7,728,650
2012-12-21 2012-12-19 36.311 216,808 +1,247 0.01% 7,872,589
2012-12-20 2012-12-18 35.596 215,561 +1,248 0.01% 7,673,036
2012-12-19 2012-12-17 35.219 214,313 +1,248 0.01% 7,547,887
2012-12-14 2012-12-12 35.746 213,065 -1,062 0.01% 7,616,292
2012-12-13 2012-12-11 34.654 214,127 +32,920 0.01% 7,420,352
2012-12-12 2012-12-10 33.788 181,207 +1,062 0.01% 6,122,554
2012-12-11 2012-12-07 32.959 180,145 -13,805 0.01% 5,937,389
2012-12-10 2012-12-06 34.315 193,950 +12,743 0.01% 6,655,388
2012-12-07 2012-12-05 34.805 181,207 +10,619 0.01% 6,306,845
2012-12-06 2012-12-04 33.223 170,588 +14,867 0.01% 5,667,380
2012-12-05 2012-12-03 33.110 155,721 -136,989 0.01% 5,155,862
2012-11-27 2012-11-23 32.243 292,710 -2,123 0.01% 9,437,926
2012-11-26 2012-11-22 32.545 294,833 +121,059 0.01% 9,595,223
2012-11-22 2012-11-20 31.678 173,774 -5,309 0.01% 5,504,857
2012-11-21 2012-11-19 31.980 179,083 -6,372 0.01% 5,727,001
2012-11-20 2012-11-16 31.754 185,455 -5,310 0.01% 5,888,862
2012-11-19 2012-11-15 31.490 190,765 -2,123 0.01% 6,007,174
2012-11-15 2012-11-13 31.189 192,888 +4,247 0.01% 6,015,902
2012-11-07 2012-11-05 31.716 188,641 +15,929 0.01% 5,982,923
2012-11-05 2012-11-01 31.226 172,712 -4,248 0.01% 5,393,147
2012-10-30 2012-10-26 31.339 176,960 -1,061 0.01% 5,545,793
2012-10-22 2012-10-18 29.946 178,021 +6,371 0.01% 5,330,938
2012-10-17 2012-10-15 29.644 171,650 +2,124 0.01% 5,088,430
2012-10-15 2012-10-11 30.812 169,526 +5,310 0.01% 5,223,419
2012-10-10 2012-10-08 31.264 164,216 +3,185 0.01% 5,134,035
2012-10-09 2012-10-05 31.791 161,031 +1,062 0.01% 5,119,378
2012-09-26 2012-09-24 32.394 159,969 -4,247 0.01% 5,182,025
2012-09-17 2012-09-13 31.942 164,216 +18,052 0.01% 5,245,375
2012-09-14 2012-09-12 32.131 146,164 +3,186 0.01% 4,696,346
2012-09-13 2012-09-11 33.340 142,978 +505 0.01% 4,766,928
2012-09-11 2012-09-07 33.000 142,473 -1,058 0.01% 4,701,620
2012-09-10 2012-09-06 32.622 143,531 -9,524 0.01% 4,682,279
2012-09-07 2012-09-05 32.244 153,055 +4,233 0.01% 4,935,115
2012-08-22 2012-08-20 32.471 148,822 -12,698 0.01% 4,832,380
2012-08-13 2012-08-09 29.522 161,520 -2,117 0.01% 4,768,459
2012-08-09 2012-08-07 29.371 163,637 +2,117 0.01% 4,806,216
2012-08-06 2012-08-02 31.564 161,520 -1,059 0.01% 5,098,161
2012-08-03 2012-08-01 32.320 162,579 -3,174 0.01% 5,254,499
2012-08-02 2012-07-31 30.921 165,753 -3,175 0.01% 5,125,255
2012-07-31 2012-07-27 30.467 168,928 -23,280 0.01% 5,146,802
2012-07-30 2012-07-26 30.165 192,208 -1,058 0.01% 5,797,959
2012-07-23 2012-07-19 31.412 193,266 -11,640 0.01% 6,070,958
2012-07-19 2012-07-17 30.543 204,906 -5,291 0.01% 6,258,450
2012-07-18 2012-07-16 30.165 210,197 -6,349 0.01% 6,340,597
2012-07-17 2012-07-13 30.165 216,546 -3,174 0.01% 6,532,115
2012-07-16 2012-07-12 29.863 219,720 +1,058 0.01% 6,561,414
2012-07-11 2012-07-09 29.976 218,662 -1,058 0.01% 6,554,616
2012-07-09 2012-07-05 29.674 219,720 +4,232 0.01% 6,519,886
2012-07-06 2012-07-04 29.825 215,488 -6,349 0.01% 6,426,890
2012-07-05 2012-07-03 29.522 221,837 -15,872 0.01% 6,549,163
2012-07-04 2012-06-29 30.052 237,709 -10,582 0.01% 7,143,540
2012-07-03 2012-06-28 29.371 248,291 -12,698 0.01% 7,292,606
2012-06-29 2012-06-27 29.296 260,989 +8,465 0.01% 7,645,830
2012-06-27 2012-06-25 28.313 252,524 +3,175 0.01% 7,149,657
2012-06-26 2012-06-22 27.784 249,349 +2,116 0.01% 6,927,806
2012-06-18 2012-06-14 27.217 247,233 -4,233 0.01% 6,728,832
2012-06-13 2012-06-11 28.396 251,466 -7,407 0.01% 7,140,597
2012-06-12 2012-06-08 28.127 258,873 +18,778 0.01% 7,281,295
2012-06-08 2012-06-06 27.397 240,095 +9,369 0.01% 6,577,842
2012-06-07 2012-06-05 26.974 230,726 +8,328 0.01% 6,223,640
2012-06-05 2012-06-01 27.128 222,398 +1,041 0.01% 6,033,181
2012-06-04 2012-05-31 26.974 221,357 +15,614 0.01% 5,970,919
2012-06-01 2012-05-30 26.359 205,743 -5,205 0.01% 5,423,254
2012-05-29 2012-05-25 26.129 210,948 +1,041 0.01% 5,511,821
2012-05-24 2012-05-22 27.474 209,907 -10,409 0.01% 5,766,918
2012-05-22 2012-05-18 26.897 220,316 +10,409 0.01% 5,925,907
2012-05-21 2012-05-17 27.704 209,907 -10,409 0.01% 5,815,311
2012-05-16 2012-05-14 26.167 220,316 +1,041 0.01% 5,765,061
2012-05-08 2012-05-04 26.513 219,275 +8,327 0.01% 5,813,651
2012-05-02 2012-04-27 26.628 210,948 -5,204 0.01% 5,617,194
2012-04-25 2012-04-23 26.321 216,152 +5,204 0.01% 5,689,323
2012-04-24 2012-04-20 27.051 210,948 -2,081 0.01% 5,706,356
2012-04-23 2012-04-19 26.782 213,029 +2,081 0.01% 5,705,350
2012-04-20 2012-04-18 27.512 210,948 -2,081 0.01% 5,803,623
2012-04-19 2012-04-17 26.513 213,029 -10,410 0.01% 5,648,051
2012-04-18 2012-04-16 26.129 223,439 +10,410 0.01% 5,838,196
2012-04-10 2012-04-03 26.936 213,029 +13,532 0.01% 5,738,092
2012-04-03 2012-03-30 27.627 199,497 -3,123 0.01% 5,511,579
2012-04-02 2012-03-29 27.013 202,620 +2,082 0.01% 5,473,289
2012-03-27 2012-03-23 27.205 200,538 +1,041 0.01% 5,455,577
2012-03-23 2012-03-21 27.820 199,497 +3,123 0.01% 5,549,907
2012-03-20 2012-03-16 29.241 196,374 -10,410 0.01% 5,742,215
2012-03-16 2012-03-14 29.318 206,784 -2,082 0.01% 6,062,507
2012-03-13 2012-03-09 29.203 208,866 -5,204 0.01% 6,099,470
2012-03-12 2012-03-08 28.819 214,070 -8,328 0.01% 6,169,186
2012-03-07 2012-03-05 28.204 222,398 +5,205 0.01% 6,272,457
2012-03-06 2012-03-02 28.588 217,193 +12,491 0.01% 6,209,113
2012-03-02 2012-02-29 29.318 204,702 -7,286 0.01% 6,001,467
2012-03-01 2012-02-28 28.703 211,988 -3,123 0.01% 6,084,749
2012-02-29 2012-02-27 28.281 215,111 -6,246 0.01% 6,083,468
2012-02-28 2012-02-24 28.857 221,357 -3,123 0.01% 6,387,692
2012-02-27 2012-02-23 28.473 224,480 +4,164 0.01% 6,391,557
2012-02-24 2012-02-22 28.895 220,316 +7,287 0.01% 6,366,118
2012-02-22 2012-02-20 29.011 213,029 +15,614 0.01% 6,180,114
2012-02-21 2012-02-17 30.394 197,415 -11,451 0.01% 6,000,223
2012-02-13 2012-02-09 29.241 208,866 +10,410 0.01% 6,107,496
2012-02-10 2012-02-08 29.741 198,456 -12,492 0.01% 5,902,228
2012-02-09 2012-02-07 29.433 210,948 -7,286 0.01% 6,208,904
2012-02-08 2012-02-06 28.819 218,234 -1,041 0.01% 6,289,186
2012-02-06 2012-02-02 28.281 219,275 +1,041 0.01% 6,201,228
2012-02-02 2012-01-31 29.088 218,234 +2,082 0.01% 6,347,885
2012-01-27 2012-01-20 28.204 216,152 +7,286 0.01% 6,096,297
2012-01-26 2012-01-19 28.819 208,866 +11,451 0.01% 6,019,214
2012-01-20 2012-01-18 29.702 197,415 -74,951 0.01% 5,863,682
2012-01-19 2012-01-17 31.086 272,366 -6,246 0.01% 8,466,662
2012-01-17 2012-01-13 30.240 278,612 -7,287 0.01% 8,425,299
2012-01-16 2012-01-12 29.587 285,899 -10,410 0.01% 8,458,905
2012-01-13 2012-01-11 29.049 296,309 -10,410 0.01% 8,607,508
2012-01-10 2012-01-06 28.204 306,719 +5,205 0.01% 8,650,626
2012-01-04 2011-12-30 28.780 301,514 +10,410 0.01% 8,677,609
2011-12-20 2011-12-16 27.282 291,104 -3,123 0.01% 7,941,770
2011-12-16 2011-12-14 26.206 294,227 +7,287 0.01% 7,710,414
2011-12-15 2011-12-13 25.283 286,940 +52,050 0.01% 7,254,839
2011-12-14 2011-12-12 26.206 234,890 +3,123 0.01% 6,155,448
2011-12-13 2011-12-09 26.744 231,767 +10,410 0.01% 6,198,286
2011-12-12 2011-12-08 26.014 221,357 +3,123 0.01% 5,758,279
2011-12-05 2011-12-01 27.704 218,234 +21,860 0.01% 6,046,004
2011-12-01 2011-11-29 29.472 196,374 -2,082 0.01% 5,787,488
2011-11-18 2011-11-16 28.012 198,456 +1,041 0.01% 5,559,075
2011-11-17 2011-11-15 29.510 197,415 -1,041 0.01% 5,825,754
2011-11-16 2011-11-14 29.741 198,456 -30,188 0.01% 5,902,228
2011-11-10 2011-11-08 28.626 228,644 -6,246 0.01% 6,545,259
2011-10-27 2011-10-25 25.706 234,890 -2,082 0.01% 6,038,116
2011-10-25 2011-10-21 25.207 236,972 -5,205 0.01% 5,973,263
2011-10-04 2011-09-30 22.786 242,177 -5,205 0.01% 5,518,212
2011-09-27 2011-09-23 22.863 247,382 -19,779 0.01% 5,655,823
2011-09-23 2011-09-21 22.325 267,161 +5,205 0.01% 5,964,307
2011-09-22 2011-09-20 22.363 261,956 -2,082 0.01% 5,858,172
2011-09-20 2011-09-16 23.554 264,038 +1,041 0.01% 6,219,245
2011-09-16 2011-09-14 24.516 262,997 +23,943 0.01% 6,447,509
2011-09-15 2011-09-12 24.554 239,054 +1,129 0.01% 5,869,763
2011-09-05 2011-09-01 25.210 237,925 +1,036 0.01% 5,998,197
2011-08-30 2011-08-26 24.940 236,889 +1,036 0.01% 5,908,059
2011-08-24 2011-08-22 24.902 235,853 -20,721 0.01% 5,873,116
2011-08-22 2011-08-18 26.948 256,574 -31,083 0.01% 6,914,097
2011-08-19 2011-08-17 26.639 287,657 +4,145 0.01% 7,662,870
2011-08-18 2011-08-16 27.179 283,512 +51,803 0.01% 7,705,690
2011-08-16 2011-08-12 27.450 231,709 +5,181 0.01% 6,360,334
2011-08-12 2011-08-10 27.488 226,528 +4,144 0.01% 6,226,863
2011-08-11 2011-08-09 27.025 222,384 +1,036 0.01% 6,009,924
2011-08-09 2011-08-05 28.724 221,348 +4,145 0.01% 6,357,933
2011-08-08 2011-08-04 30.036 217,203 -9,325 0.01% 6,523,983
2011-07-28 2011-07-26 29.457 226,528 -2,072 0.01% 6,672,888
2011-07-26 2011-07-22 29.727 228,600 -4,145 0.01% 6,795,703
2011-07-22 2011-07-20 29.033 232,745 -3,108 0.01% 6,757,182
2011-07-21 2011-07-19 28.415 235,853 -2,072 0.01% 6,701,726
2011-07-19 2011-07-15 27.797 237,925 +4,144 0.01% 6,613,632
2011-07-18 2011-07-14 27.990 233,781 +10,361 0.01% 6,543,568
2011-07-12 2011-07-08 29.689 223,420 -3,108 0.01% 6,633,089
2011-07-08 2011-07-06 30.538 226,528 -10,361 0.01% 6,917,765
2011-07-07 2011-07-05 30.268 236,889 -14,505 0.01% 7,170,152
2011-07-05 2011-06-30 29.303 251,394 -11,397 0.01% 7,366,550
2011-06-30 2011-06-28 28.183 262,791 -4,144 0.01% 7,406,291
2011-06-28 2011-06-24 27.334 266,935 +5,180 0.01% 7,296,359
2011-06-10 2011-06-08 28.685 261,755 +5,181 0.01% 7,508,466
2011-06-03 2011-06-01 29.419 256,574 +1,036 0.01% 7,548,055
2011-05-31 2011-05-27 30.373 255,538 +19,727 0.01% 7,761,473
2011-05-26 2011-05-24 29.548 235,811 -24,432 0.01% 6,967,726
2011-05-25 2011-05-23 29.273 260,243 +1,018 0.01% 7,618,062
2011-05-24 2011-05-20 30.216 259,225 -10,180 0.01% 7,832,716
2011-05-13 2011-05-11 30.962 269,405 -31,559 0.01% 8,341,440
2011-05-12 2011-05-09 31.748 300,964 -15,270 0.01% 9,555,097
2011-05-11 2011-05-06 31.080 316,234 +7,126 0.01% 9,828,658
2011-05-09 2011-05-05 30.766 309,108 +4,072 0.01% 9,510,015
2011-05-05 2011-05-03 29.587 305,036 -22,396 0.01% 9,025,167
2011-05-04 2011-04-29 28.094 327,432 +18,324 0.01% 9,198,909
2011-04-29 2011-04-27 27.819 309,108 -13,234 0.01% 8,599,094
2011-04-28 2011-04-26 27.308 322,342 +5,090 0.01% 8,802,598
2011-04-27 2011-04-21 27.623 317,252 -5,090 0.01% 8,763,324
2011-04-21 2011-04-19 27.190 322,342 +5,090 0.01% 8,764,601
2011-04-19 2011-04-15 27.701 317,252 +3,054 0.01% 8,788,255
2011-04-18 2011-04-14 28.016 314,198 -15,270 0.01% 8,802,421
2011-04-15 2011-04-13 28.055 329,468 -8,144 0.01% 9,243,163
2011-04-14 2011-04-12 28.212 337,612 +23,414 0.01% 9,524,704
2011-04-13 2011-04-11 27.426 314,198 -10,180 0.01% 8,617,236
2011-04-06 2011-04-01 29.391 324,378 -8,144 0.01% 9,533,715
2011-04-01 2011-03-30 29.430 332,522 -26,468 0.01% 9,786,139
2011-03-31 2011-03-29 28.683 358,990 -9,162 0.01% 10,297,087
2011-03-29 2011-03-25 29.430 368,152 -138,449 0.02% 10,834,732
2011-03-28 2011-03-24 29.155 506,601 +2,036 0.02% 14,769,953
2011-03-25 2011-03-23 28.448 504,565 +18,324 0.02% 14,353,733
2011-03-24 2011-03-22 27.465 486,241 -2,036 0.02% 13,354,816
2011-03-23 2011-03-21 26.876 488,277 -10,180 0.02% 13,122,952
2011-03-22 2011-03-18 27.269 498,457 -152,701 0.02% 13,592,406
2011-03-21 2011-03-17 26.483 651,158 +35,630 0.03% 17,244,692
2011-03-17 2011-03-15 25.462 615,528 -6,108 0.03% 15,672,273
2011-03-16 2011-03-14 26.051 621,636 +10,180 0.03% 16,194,176
2011-03-15 2011-03-11 25.894 611,456 -2,036 0.03% 15,832,876
2011-03-14 2011-03-10 26.326 613,492 -104,855 0.03% 16,150,757
2011-03-11 2011-03-09 26.129 718,347 +19,343 0.03% 18,770,036
2011-03-10 2011-03-08 26.090 699,004 -8,144 0.03% 18,237,148
2011-03-08 2011-03-04 25.697 707,148 -5,091 0.03% 18,171,770
2011-03-04 2011-03-02 25.147 712,239 +5,091 0.03% 17,910,796
2011-03-03 2011-03-01 25.737 707,148 -30,541 0.03% 18,199,556
2011-03-02 2011-02-28 25.658 737,689 -3,054 0.03% 18,927,605
2011-03-01 2011-02-25 25.501 740,743 -94,674 0.03% 18,889,542
2011-02-24 2011-02-22 24.597 835,417 +16,288 0.03% 20,548,817
2011-02-22 2011-02-18 24.794 819,129 +3,054 0.03% 20,309,107
2011-02-21 2011-02-17 24.636 816,075 -1,018 0.03% 20,105,125
2011-02-17 2011-02-15 25.383 817,093 +2,036 0.03% 20,740,211
2011-02-14 2011-02-10 25.579 815,057 +188,331 0.03% 20,848,660
2011-02-11 2011-02-09 26.012 626,726 -3,054 0.03% 16,302,150
2011-02-08 2011-02-02 26.994 629,780 +5,090 0.03% 17,000,229
2011-02-07 2011-01-31 26.797 624,690 -3,054 0.03% 16,740,102
2011-02-01 2011-01-28 26.640 627,744 -1,018 0.03% 16,723,279
2011-01-28 2011-01-26 25.972 628,762 +48,864 0.03% 16,330,404
2011-01-24 2011-01-20 26.680 579,898 -31,558 0.02% 15,471,434
2011-01-20 2011-01-18 26.522 611,456 +32,576 0.03% 16,217,285
2011-01-19 2011-01-17 26.012 578,880 -15,270 0.02% 15,057,598
2011-01-18 2011-01-14 26.208 594,150 -5,090 0.02% 15,571,524
2011-01-17 2011-01-13 26.208 599,240 +12,216 0.02% 15,704,923
2011-01-13 2011-01-11 26.129 587,024 -4,072 0.02% 15,338,634
2011-01-12 2011-01-10 26.051 591,096 +120,125 0.02% 15,398,582
2011-01-11 2011-01-07 26.680 470,971 +203,602 0.02% 12,565,307
2011-01-10 2011-01-06 27.465 267,369 +1,018 0.01% 7,343,404
2011-01-07 2011-01-05 27.937 266,351 -2,036 0.01% 7,441,031
2011-01-06 2011-01-04 27.937 268,387 -5,090 0.01% 7,497,910
2011-01-04 2010-12-31 27.662 273,477 -13,235 0.01% 7,564,890
2011-01-03 2010-12-29 27.662 286,712 -204,619 0.01% 7,930,995
2010-12-21 2010-12-17 26.129 491,331 +3,054 0.02% 12,838,225
2010-12-20 2010-12-16 26.405 488,277 -1,430 0.02% 12,892,725
2010-12-17 2010-12-15 27.190 489,707 +4,072 0.02% 13,315,319
2010-12-16 2010-12-14 27.898 485,635 +412 0.02% 13,548,072
2010-12-15 2010-12-13 27.819 485,223 -65,152 0.02% 13,498,447
2010-12-13 2010-12-09 26.522 550,375 +24,432 0.02% 14,597,270
2010-12-10 2010-12-08 26.208 525,943 +16,288 0.02% 13,783,950
2010-12-09 2010-12-07 26.483 509,655 +138,449 0.02% 13,497,252
2010-12-06 2010-12-02 28.330 371,206 -6,108 0.02% 10,516,214
2010-12-03 2010-12-01 27.151 377,314 +99,765 0.02% 10,244,485
2010-12-02 2010-11-30 26.758 277,549 +2,036 0.01% 7,426,701
2010-11-30 2010-11-26 25.697 275,513 +7,126 0.01% 7,079,931
2010-11-29 2010-11-25 26.208 268,387 -3,054 0.01% 7,033,905
2010-11-26 2010-11-24 26.915 271,441 +1,018 0.01% 7,305,925
2010-11-25 2010-11-23 27.230 270,423 +4,072 0.01% 7,363,530
2010-11-24 2010-11-22 27.858 266,351 +3,054 0.01% 7,420,100
2010-11-23 2010-11-19 27.937 263,297 -1,018 0.01% 7,355,711
2010-11-22 2010-11-18 28.959 264,315 +2,036 0.01% 7,654,176
2010-11-19 2010-11-17 29.234 262,279 +29,054 0.01% 7,667,356
2010-11-18 2010-11-16 29.155 233,225 -2,036 0.01% 6,799,675
2010-11-17 2010-11-15 28.998 235,261 +2,036 0.01% 6,822,059
2010-11-16 2010-11-12 29.037 233,225 -27,487 0.01% 6,772,183
2010-11-12 2010-11-10 29.155 260,712 +5,090 0.01% 7,601,059
2010-11-11 2010-11-09 29.116 255,622 +19,343 0.01% 7,442,616
2010-11-10 2010-11-08 29.627 236,279 +1,018 0.01% 7,000,123
2010-11-09 2010-11-05 29.823 235,261 +16,288 0.01% 7,016,183
2010-11-05 2010-11-03 30.216 218,973 -2,036 0.01% 6,616,466
2010-11-02 2010-10-29 29.312 221,009 +3,054 0.01% 6,478,254
2010-11-01 2010-10-28 29.548 217,955 +2,036 0.01% 6,440,118
2010-10-29 2010-10-27 29.587 215,919 +3,054 0.01% 6,388,443
2010-10-28 2010-10-26 29.823 212,865 +5,090 0.01% 6,348,267
2010-10-26 2010-10-22 30.177 207,775 +3,054 0.01% 6,269,944
2010-10-25 2010-10-21 30.805 204,721 +3,054 0.01% 6,306,489
2010-10-22 2010-10-20 30.923 201,667 +9,162 0.01% 6,236,181
2010-10-21 2010-10-19 31.788 192,505 +26,468 0.01% 6,119,271
2010-10-20 2010-10-18 31.473 166,037 -44,792 0.01% 5,225,725
2010-10-18 2010-10-14 31.827 210,829 +4,072 0.01% 6,710,031
2010-10-14 2010-10-12 31.473 206,757 -9,162 0.01% 6,507,316
2010-10-13 2010-10-11 32.023 215,919 +68,206 0.01% 6,914,450
2010-10-12 2010-10-08 32.691 147,713 -2,036 0.01% 4,828,933
2010-10-11 2010-10-07 31.945 149,749 +1,018 0.01% 4,783,697
2010-10-05 2010-09-30 32.770 148,731 +2,036 0.01% 4,873,901
2010-09-29 2010-09-27 33.359 146,695 +2,036 0.01% 4,893,642
2010-09-24 2010-09-21 33.556 144,659 -1,018 0.01% 4,854,142
2010-09-21 2010-09-17 34.381 145,677 +2,036 0.01% 5,008,506
2010-09-20 2010-09-16 33.792 143,641 -38,684 0.01% 4,853,847
2010-09-16 2010-09-14 33.124 182,325 +649 0.01% 6,039,249
2010-09-14 2010-09-10 33.281 181,676 +1,014 0.01% 6,046,408
2010-09-09 2010-09-07 33.163 180,662 +23,331 0.01% 5,991,289
2010-09-08 2010-09-06 33.242 157,331 -6,086 0.01% 5,229,972
2010-08-06 2010-08-04 34.109 163,417 -2,029 0.01% 5,574,049
2010-08-02 2010-07-29 33.518 165,446 -5,072 0.01% 5,545,397
2010-07-27 2010-07-23 32.532 170,518 +2,029 0.01% 5,547,300
2010-07-26 2010-07-22 32.887 168,489 -1,015 0.01% 5,541,088
2010-07-20 2010-07-16 32.532 169,504 +2,029 0.01% 5,514,312
2010-07-15 2010-07-13 33.478 167,475 -1,014 0.01% 5,606,801
2010-07-14 2010-07-12 33.439 168,489 +18,259 0.01% 5,634,104
2010-07-08 2010-07-06 34.030 150,230 -1,015 0.01% 5,112,401
2010-07-07 2010-07-05 33.991 151,245 -2,028 0.01% 5,140,978
2010-07-06 2010-07-02 34.267 153,273 -5,072 0.01% 5,252,220
2010-07-05 2010-06-30 35.016 158,345 -2,029 0.01% 5,544,658
2010-07-02 2010-06-29 34.267 160,374 -2,029 0.01% 5,495,550
2010-06-30 2010-06-28 34.819 162,403 -16,230 0.01% 5,654,734
2010-06-29 2010-06-25 33.676 178,633 -10,144 0.01% 6,015,573
2010-06-28 2010-06-24 33.794 188,777 -2,029 0.01% 6,379,511
2010-06-25 2010-06-23 33.281 190,806 -3,043 0.01% 6,350,266
2010-06-24 2010-06-22 32.690 193,849 +10,144 0.01% 6,336,881
2010-06-23 2010-06-21 32.926 183,705 -13,187 0.01% 6,048,740
2010-06-22 2010-06-18 31.704 196,892 -47,676 0.01% 6,242,256
2010-06-21 2010-06-17 31.428 244,568 -1,014 0.01% 7,686,266
2010-06-17 2010-06-14 31.586 245,582 +22,316 0.01% 7,756,870
2010-06-15 2010-06-11 31.546 223,266 -1,014 0.01% 7,043,200
2010-06-14 2010-06-10 31.507 224,280 +25,359 0.01% 7,066,344
2010-06-11 2010-06-09 30.797 198,921 -1,014 0.01% 6,126,171
2010-06-10 2010-06-08 30.560 199,935 -8,115 0.01% 6,110,095
2010-06-07 2010-06-03 30.797 208,050 -24,345 0.01% 6,407,317
2010-06-03 2010-06-01 30.087 232,395 +5,071 0.01% 6,992,118
2010-06-02 2010-05-31 30.718 227,324 -5,071 0.01% 6,982,971
2010-06-01 2010-05-28 31.796 232,395 -2,029 0.01% 7,389,201
2010-05-31 2010-05-27 31.071 234,424 +3,754 0.01% 7,283,883
2010-05-28 2010-05-26 29.824 230,670 -994 0.01% 6,879,437
2010-05-27 2010-05-25 28.858 231,664 +10,932 0.01% 6,685,306
2010-05-26 2010-05-24 30.548 220,732 +4,969 0.01% 6,742,961
2010-05-25 2010-05-20 31.675 215,763 -4,969 0.01% 6,834,320
2010-05-24 2010-05-19 30.790 220,732 -82,489 0.01% 6,796,265
2010-05-17 2010-05-13 31.756 303,221 +994 0.01% 9,628,971
2010-05-14 2010-05-12 30.910 302,227 +23,852 0.01% 9,341,961
2010-05-13 2010-05-11 30.186 278,375 +7,951 0.01% 8,403,014
2010-05-12 2010-05-10 30.629 270,424 +6,957 0.01% 8,282,730
2010-05-11 2010-05-07 30.427 263,467 -47,704 0.01% 8,016,626
2010-05-07 2010-05-05 30.105 311,171 +22,858 0.01% 9,367,944
2010-05-03 2010-04-29 31.554 288,313 +52,674 0.01% 9,097,538
2010-04-30 2010-04-28 32.158 235,639 +16,895 0.01% 7,577,702
2010-04-29 2010-04-27 33.044 218,744 +994 0.01% 7,228,079
2010-04-26 2010-04-22 32.802 217,750 -1,988 0.01% 7,142,650
2010-04-23 2010-04-21 33.446 219,738 -7,951 0.01% 7,349,364
2010-04-22 2010-04-20 32.963 227,689 -4,969 0.01% 7,505,326
2010-04-21 2010-04-19 32.601 232,658 -5,963 0.01% 7,584,843
2010-04-16 2010-04-14 33.366 238,621 -22,858 0.01% 7,961,718
2010-04-12 2010-04-08 33.849 261,479 -1,988 0.01% 8,850,675
2010-04-09 2010-04-07 34.291 263,467 -2,981 0.01% 9,034,610
2010-04-08 2010-04-01 33.446 266,448 -2,982 0.01% 8,911,629
2010-04-07 2010-03-31 33.446 269,430 -2,981 0.01% 9,011,365
2010-04-01 2010-03-30 34.331 272,411 +14,907 0.01% 9,352,275
2010-03-31 2010-03-29 35.016 257,504 +4,969 0.01% 9,016,683
2010-03-30 2010-03-26 34.975 252,535 -1,987 0.01% 8,832,526
2010-03-29 2010-03-25 35.217 254,522 +993 0.01% 8,963,487
2010-03-26 2010-03-24 34.694 253,529 -4,969 0.01% 8,795,864
2010-03-24 2010-03-22 34.050 258,498 -4,969 0.01% 8,801,793
2010-03-23 2010-03-19 34.130 263,467 -10,932 0.01% 8,992,194
2010-03-22 2010-03-18 33.245 274,399 -7,951 0.01% 9,122,338
2010-03-19 2010-03-17 33.285 282,350 -1,988 0.01% 9,398,031
2010-03-18 2010-03-16 32.802 284,338 +6,957 0.01% 9,326,874
2010-03-12 2010-03-10 32.359 277,381 -2,981 0.01% 8,975,866
2010-03-11 2010-03-09 32.681 280,362 -994 0.01% 9,162,601
2010-03-10 2010-03-08 32.762 281,356 -15,901 0.01% 9,217,734
2010-03-09 2010-03-05 32.239 297,257 -4,970 0.01% 9,583,148
2010-03-05 2010-03-03 32.520 302,227 -1,987 0.01% 9,828,522
2010-03-04 2010-03-02 32.440 304,214 -994 0.01% 9,868,652
2010-03-03 2010-03-01 32.158 305,208 -41,741 0.01% 9,814,909
2010-03-02 2010-02-26 31.031 346,949 +1,987 0.01% 10,766,229
2010-03-01 2010-02-25 30.790 344,962 +5,963 0.01% 10,621,266
2010-02-26 2010-02-24 30.951 338,999 +1,988 0.01% 10,492,243
2010-02-25 2010-02-23 31.434 337,011 +34,784 0.01% 10,593,481
2010-02-24 2010-02-22 31.393 302,227 -2,981 0.01% 9,487,930
2010-02-23 2010-02-19 31.474 305,208 -994 0.01% 9,606,081
2010-02-22 2010-02-18 32.239 306,202 -5,963 0.01% 9,871,522
2010-02-19 2010-02-17 32.198 312,165 -994 0.01% 10,051,197
2010-02-18 2010-02-12 31.675 313,159 -1,988 0.01% 9,919,350
2010-02-17 2010-02-11 31.675 315,147 -993 0.01% 9,982,320
2010-02-12 2010-02-10 31.836 316,140 -994 0.01% 10,064,670
2010-02-11 2010-02-09 31.353 317,134 -1,988 0.01% 9,943,147
2010-02-10 2010-02-08 31.353 319,122 -994 0.01% 10,005,477
2010-02-09 2010-02-05 30.991 320,116 +5,963 0.01% 9,920,686
2010-02-08 2010-02-04 31.474 314,153 -994 0.01% 9,887,615
2010-02-04 2010-02-02 31.071 315,147 -206,718 0.01% 9,792,060
2010-02-03 2010-02-01 31.595 521,865 -12,920 0.02% 16,488,131
2010-02-01 2010-01-28 30.669 534,785 -48,698 0.02% 16,401,281
2010-01-29 2010-01-27 29.703 583,483 -4,970 0.03% 17,331,181
2010-01-28 2010-01-26 28.938 588,453 -11,926 0.03% 17,028,809
2010-01-27 2010-01-25 28.979 600,379 -1,987 0.03% 17,398,090
2010-01-26 2010-01-22 28.455 602,366 +159,014 0.03% 17,140,499
2010-01-25 2010-01-21 28.858 443,352 +994 0.02% 12,794,149
2010-01-22 2010-01-20 29.502 442,358 +994 0.02% 13,050,329
2010-01-21 2010-01-19 29.824 441,364 +11,926 0.02% 13,163,116
2010-01-20 2010-01-18 30.709 429,438 +994 0.02% 13,187,686
2010-01-19 2010-01-15 30.790 428,444 +54,661 0.02% 13,191,649
2010-01-18 2010-01-14 30.830 373,783 +994 0.02% 11,523,699
2010-01-15 2010-01-13 30.226 372,789 +8,944 0.02% 11,267,994
2010-01-14 2010-01-12 31.031 363,845 -18,883 0.02% 11,290,531
2010-01-13 2010-01-11 31.313 382,728 -1,987 0.02% 11,984,321
2010-01-12 2010-01-08 32.078 384,715 +6,956 0.02% 12,340,735
2010-01-11 2010-01-07 32.078 377,759 -68,574 0.02% 12,117,603
2010-01-05 2009-12-31 31.071 446,333 -1,988 0.02% 13,868,193
2010-01-04 2009-12-29 30.025 448,321 +4,969 0.02% 13,460,820
2009-12-28 2009-12-22 29.220 443,352 -994 0.02% 12,954,745
2009-12-22 2009-12-18 29.542 444,346 -125,224 0.02% 13,126,862
2009-12-21 2009-12-17 29.703 569,570 -1,987 0.02% 16,917,924
2009-12-17 2009-12-15 30.105 571,557 +1,987 0.02% 17,206,983
2009-12-16 2009-12-14 30.266 569,570 -1,987 0.02% 17,238,860
2009-12-15 2009-12-11 29.260 571,557 +39,753 0.02% 16,723,900
2009-12-14 2009-12-10 28.697 531,804 +2,982 0.02% 15,261,061
2009-12-11 2009-12-09 28.697 528,822 +10,932 0.02% 15,175,487
2009-12-10 2009-12-08 29.059 517,890 +4,969 0.02% 15,049,370
2009-12-09 2009-12-07 30.266 512,921 +56,649 0.02% 15,524,296
2009-12-08 2009-12-04 30.588 456,272 +60,624 0.02% 13,956,644
2009-12-07 2009-12-03 31.393 395,648 -21,864 0.02% 12,420,731
2009-12-04 2009-12-02 31.595 417,512 +2,981 0.02% 13,191,136
2009-12-02 2009-11-30 31.796 414,531 +994 0.02% 13,180,373
2009-12-01 2009-11-27 32.118 413,537 -10,932 0.02% 13,281,920
2009-11-27 2009-11-25 32.601 424,469 -79,507 0.02% 13,838,040
2009-11-26 2009-11-24 31.554 503,976 +2,981 0.02% 15,902,650
2009-11-25 2009-11-23 31.715 500,995 -7,950 0.02% 15,889,243
2009-11-24 2009-11-20 31.997 508,945 +74,538 0.02% 16,284,768
2009-11-19 2009-11-17 32.198 434,407 +18,883 0.02% 13,987,187
2009-11-18 2009-11-16 32.520 415,524 -994 0.02% 13,512,978
2009-11-17 2009-11-13 32.239 416,518 +4,969 0.02% 13,427,955
2009-11-16 2009-11-12 32.239 411,549 +8,944 0.02% 13,267,762
2009-11-13 2009-11-11 32.359 402,605 +3,976 0.02% 13,028,032
2009-11-11 2009-11-09 33.245 398,629 -994 0.02% 13,252,339
2009-11-10 2009-11-06 32.641 399,623 +8,945 0.02% 13,044,124
2009-11-06 2009-11-04 32.883 390,678 -3,976 0.02% 12,846,494
2009-11-05 2009-11-03 32.078 394,654 +994 0.02% 12,659,554
2009-11-04 2009-11-02 31.393 393,660 +20,871 0.02% 12,358,321
2009-11-03 2009-10-30 32.842 372,789 +9,938 0.02% 12,243,253
2009-11-02 2009-10-29 32.641 362,851 +13,914 0.02% 11,843,847
2009-10-30 2009-10-28 34.573 348,937 +994 0.02% 12,063,790
2009-10-29 2009-10-27 34.975 347,943 +2,981 0.01% 12,169,465
2009-10-28 2009-10-23 35.579 344,962 -2,981 0.01% 12,273,463
2009-10-27 2009-10-22 36.022 347,943 +79,507 0.01% 12,533,568
2009-10-23 2009-10-21 36.344 268,436 -5,963 0.01% 9,756,007
2009-10-22 2009-10-20 34.694 274,399 +157,027 0.01% 9,519,922
2009-10-21 2009-10-19 35.016 117,372 +4,969 0.01% 4,109,863
2009-10-20 2009-10-16 35.458 112,403 +1,987 0.00% 3,985,634
2009-10-19 2009-10-15 34.855 110,416 -993 0.00% 3,848,518
2009-10-16 2009-10-14 34.694 111,409 +5,963 0.00% 3,865,193
2009-10-15 2009-10-13 35.539 105,446 +1,987 0.00% 3,747,438
2009-10-13 2009-10-09 35.660 103,459 +1,988 0.00% 3,689,314
2009-10-12 2009-10-08 36.062 101,471 -49,692 0.00% 3,659,262
2009-10-09 2009-10-07 36.304 151,163 -98,390 0.01% 5,487,767
2009-10-08 2009-10-06 35.619 249,553 +994 0.01% 8,888,934
2009-10-02 2009-09-29 36.022 248,559 -100,378 0.01% 8,953,568
2009-09-28 2009-09-24 35.539 348,937 +1,988 0.02% 12,400,846
2009-09-25 2009-09-23 36.424 346,949 +993 0.01% 12,637,402
2009-09-18 2009-09-16 36.626 345,956 +2,982 0.01% 12,670,853
2009-09-17 2009-09-15 36.183 342,974 +52,673 0.01% 12,409,791
2009-09-16 2009-09-14 37.068 290,301 +1,988 0.01% 10,760,978
2009-09-15 2009-09-11 37.310 288,313 +1,988 0.01% 10,756,910
2009-09-14 2009-09-10 37.511 286,325 -2,982 0.01% 10,740,358
2009-09-11 2009-09-09 37.270 289,307 +5,963 0.01% 10,782,466
2009-09-10 2009-09-08 38.158 283,344 +921 0.01% 10,811,932
2009-09-09 2009-09-07 38.724 282,423 +149,582 0.01% 10,936,444
2009-09-08 2009-09-04 38.602 132,841 -75,286 0.01% 5,127,994
2009-09-07 2009-09-03 37.472 208,127 -991 0.01% 7,798,909
2009-09-03 2009-09-01 38.360 209,118 -98,070 0.01% 8,021,812
2009-09-02 2009-08-31 38.199 307,188 -24,765 0.01% 11,734,183
2009-08-27 2009-08-25 39.370 331,953 -991 0.01% 13,068,889
2009-08-26 2009-08-24 40.016 332,944 +14,859 0.01% 13,323,009
2009-08-25 2009-08-21 37.916 318,085 -2,972 0.01% 12,060,526
2009-08-24 2009-08-20 36.462 321,057 +1,982 0.01% 11,706,508
2009-08-19 2009-08-17 35.736 319,075 +211,990 0.01% 11,402,328
2009-08-17 2009-08-13 37.755 107,085 +991 0.00% 4,042,944
2009-08-14 2009-08-12 37.714 106,094 +2,972 0.00% 4,001,245
2009-08-12 2009-08-10 39.289 103,122 +2,971 0.00% 4,051,554
2009-08-10 2009-08-06 40.682 100,151 +13,869 0.00% 4,074,345
2009-08-07 2009-08-05 39.814 86,282 -991 0.00% 3,435,220
2009-08-06 2009-08-04 39.652 87,273 +991 0.00% 3,460,580
2009-08-05 2009-08-03 40.682 86,282 -3,963 0.00% 3,510,126
2009-08-04 2009-07-31 40.480 90,245 +8,916 0.00% 3,653,129
2009-07-31 2009-07-29 37.149 81,329 -54,484 0.00% 3,021,278
2009-07-29 2009-07-27 37.593 135,813 -1,981 0.01% 5,105,620
2009-07-27 2009-07-23 36.139 137,794 -990 0.01% 4,979,787
2009-07-23 2009-07-21 35.736 138,784 -62,112 0.01% 4,959,526
2009-07-22 2009-07-20 36.261 200,896 -13,868 0.01% 7,284,590
2009-07-20 2009-07-16 35.897 214,764 +11,689 0.01% 7,709,402
2009-07-17 2009-07-15 34.968 203,075 +41,606 0.01% 7,101,201
2009-07-16 2009-07-14 34.242 161,469 -3,963 0.01% 5,528,948
2009-07-15 2009-07-13 32.505 165,432 +991 0.01% 5,377,406
2009-07-13 2009-07-09 33.797 164,441 -7,925 0.01% 5,557,674
2009-07-10 2009-07-08 33.232 172,366 -8,916 0.01% 5,728,078
2009-07-09 2009-07-07 34.080 181,282 +18,822 0.01% 6,178,095
2009-07-03 2009-06-30 34.807 162,460 +1,981 0.01% 5,654,721
2009-07-02 2009-06-29 35.897 160,479 +7,925 0.01% 5,760,729
2009-06-24 2009-06-22 36.220 152,554 +991 0.01% 5,525,524
2009-06-22 2009-06-18 36.261 151,563 -2,972 0.01% 5,495,750
2009-06-18 2009-06-16 36.594 154,535 +1,798 0.01% 5,655,000
2009-06-17 2009-06-15 35.771 152,737 +973 0.01% 5,463,604
2009-06-16 2009-06-12 36.594 151,764 +3,891 0.01% 5,553,599
2009-06-12 2009-06-10 39.061 147,873 -1,945 0.01% 5,776,014
2009-06-11 2009-06-09 37.375 149,818 +4,864 0.01% 5,599,427
2009-06-10 2009-06-08 36.717 144,954 +5,837 0.01% 5,322,276
2009-06-09 2009-06-05 38.238 139,117 -973 0.01% 5,319,599
2009-06-08 2009-06-04 36.840 140,090 -72,963 0.01% 5,160,965
2009-06-05 2009-06-03 36.018 213,053 -80,747 0.01% 7,673,747
2009-06-04 2009-06-02 36.059 293,800 -43,778 0.01% 10,594,174
2009-06-03 2009-06-01 36.018 337,578 +69,072 0.02% 12,158,891
2009-06-02 2009-05-29 33.962 268,506 -33,076 0.01% 9,119,054
2009-06-01 2009-05-27 33.840 301,582 +113,823 0.01% 10,205,431
2009-05-29 2009-05-26 33.344 187,759 +15,438 0.01% 6,260,605
2009-05-27 2009-05-25 34.129 172,321 -14,521 0.01% 5,881,123
2009-05-26 2009-05-22 34.088 186,842 -7,745 0.01% 6,368,989
2009-05-22 2009-05-20 32.517 194,587 +43,564 0.01% 6,327,477
2009-05-21 2009-05-19 32.683 151,023 +2,904 0.01% 4,935,846
2009-05-19 2009-05-15 32.889 148,119 -24,202 0.01% 4,871,535
2009-05-18 2009-05-14 33.096 172,321 +4,841 0.01% 5,703,123
2009-05-14 2009-05-12 33.509 167,480 -2,905 0.01% 5,612,106
2009-05-13 2009-05-11 34.335 170,385 -6,776 0.01% 5,850,250
2009-05-12 2009-05-08 33.922 177,161 +20,330 0.01% 6,009,707
2009-05-11 2009-05-07 32.889 156,831 +21,298 0.01% 5,158,067
2009-05-08 2009-05-06 34.666 135,533 +968 0.01% 4,698,390
2009-05-07 2009-05-05 34.707 134,565 +8,713 0.01% 4,670,393
2009-05-06 2009-05-04 36.401 125,852 +2,904 0.01% 4,581,187
2009-05-05 2009-04-30 36.153 122,948 -16,458 0.01% 4,444,998
2009-04-28 2009-04-24 35.782 139,406 -48,404 0.01% 4,988,172
2009-04-27 2009-04-23 34.914 187,810 -48,405 0.01% 6,557,185
2009-04-23 2009-04-21 34.129 236,215 -18,394 0.01% 8,061,754
2009-04-22 2009-04-20 33.592 254,609 -1,936 0.01% 8,552,761
2009-04-21 2009-04-17 32.311 256,545 +2,904 0.01% 8,289,195
2009-04-20 2009-04-16 33.798 253,641 +2,904 0.01% 8,572,644
2009-04-17 2009-04-15 33.840 250,737 +9,681 0.01% 8,484,854
2009-04-16 2009-04-14 35.121 241,056 +1,937 0.01% 8,466,012
2009-04-06 2009-04-02 35.162 239,119 -4,841 0.01% 8,407,864
2009-04-01 2009-03-30 32.641 243,960 -1,936 0.01% 7,963,202
2009-03-31 2009-03-27 32.559 245,896 +9,681 0.01% 8,006,076
2009-03-30 2009-03-26 32.022 236,215 +1,936 0.01% 7,563,994
2009-03-27 2009-03-25 31.567 234,279 +48,405 0.01% 7,395,521
2009-03-25 2009-03-23 32.641 185,874 +48,405 0.01% 6,067,192
2009-03-19 2009-03-17 31.980 137,469 -6,777 0.01% 4,396,304
2009-03-18 2009-03-16 31.732 144,246 -3,873 0.01% 4,577,275
2009-03-16 2009-03-12 29.336 148,119 -1,936 0.01% 4,345,214
2009-03-13 2009-03-11 29.543 150,055 -24,202 0.01% 4,433,008
2009-03-12 2009-03-10 27.725 174,257 +24,202 0.01% 4,831,197
2009-03-11 2009-03-09 28.510 150,055 +1,936 0.01% 4,278,008
2009-03-04 2009-03-02 29.336 148,119 -19,361 0.01% 4,345,214
2009-02-27 2009-02-25 30.576 167,480 -4,841 0.01% 5,120,787
2009-02-25 2009-02-23 30.038 172,321 -24,202 0.01% 5,176,243
2009-02-23 2009-02-19 31.195 196,523 -38,724 0.01% 6,130,591
2009-02-20 2009-02-18 29.088 235,247 -968 0.01% 6,842,878
2009-02-19 2009-02-17 28.014 236,215 +20,330 0.01% 6,617,275
2009-02-18 2009-02-16 29.419 215,885 +1,936 0.01% 6,351,035
2009-02-16 2009-02-12 30.534 213,949 +49,373 0.01% 6,532,760
2009-02-13 2009-02-11 30.947 164,576 +3,872 0.01% 5,093,195
2009-02-12 2009-02-10 31.732 160,704 -1,936 0.01% 5,099,527
2009-02-11 2009-02-09 30.989 162,640 -968 0.01% 5,040,001
2009-02-10 2009-02-06 31.732 163,608 +6,777 0.01% 5,191,678
2009-02-09 2009-02-05 33.055 156,831 -5,809 0.01% 5,183,987
2009-02-06 2009-02-04 31.939 162,640 -10,649 0.01% 5,194,561
2009-02-05 2009-02-03 30.369 173,289 -1,936 0.01% 5,262,600
2009-02-04 2009-02-02 29.873 175,225 +8,713 0.01% 5,234,514
2009-02-03 2009-01-30 29.956 166,512 -62,927 0.01% 4,987,990
2009-02-02 2009-01-29 28.758 229,439 -1,936 0.01% 6,598,094
2009-01-29 2009-01-22 27.683 231,375 -3,872 0.01% 6,405,208
2009-01-23 2009-01-21 26.857 235,247 +7,745 0.01% 6,317,998
2009-01-22 2009-01-20 27.642 227,502 +55,181 0.01% 6,288,591
2009-01-21 2009-01-19 28.634 172,321 -1,936 0.01% 4,934,163
2009-01-20 2009-01-16 27.683 174,257 +8,713 0.01% 4,823,997
2009-01-16 2009-01-14 29.667 165,544 -9,681 0.01% 4,911,113
2009-01-15 2009-01-13 29.212 175,225 -11,617 0.01% 5,118,674
2009-01-14 2009-01-12 28.592 186,842 -968 0.01% 5,342,231
2009-01-09 2009-01-07 28.427 187,810 +23,234 0.01% 5,338,868
2009-01-08 2009-01-06 29.543 164,576 +1,936 0.01% 4,861,996
2009-01-07 2009-01-05 30.493 162,640 +8,713 0.01% 4,959,361
2009-01-05 2008-12-31 30.782 153,927 -968 0.01% 4,738,197
2009-01-02 2008-12-29 30.452 154,895 +968 0.01% 4,716,794
2008-12-22 2008-12-18 30.989 153,927 -9,681 0.01% 4,769,997
2008-12-19 2008-12-17 30.576 163,608 -68,735 0.01% 5,002,398
2008-12-18 2008-12-16 27.477 232,343 +22,266 0.01% 6,384,006
2008-12-17 2008-12-15 27.642 210,077 +41,628 0.01% 5,806,931
2008-12-16 2008-12-12 28.634 168,449 +7,745 0.01% 4,823,294
2008-12-15 2008-12-11 30.162 160,704 +968 0.01% 4,847,207
2008-12-11 2008-12-09 29.708 159,736 -1,936 0.01% 4,745,410
2008-12-10 2008-12-08 30.286 161,672 +968 0.01% 4,896,444
2008-12-09 2008-12-05 29.171 160,704 +968 0.01% 4,687,847
2008-12-08 2008-12-04 29.501 159,736 -2,904 0.01% 4,712,410
2008-12-05 2008-12-03 30.245 162,640 +968 0.01% 4,919,041
2008-12-04 2008-12-02 28.675 161,672 +5,809 0.01% 4,635,924
2008-12-03 2008-12-01 30.162 155,863 +9,681 0.01% 4,701,191
2008-12-02 2008-11-28 32.022 146,182 -968 0.01% 4,680,989
2008-11-28 2008-11-26 30.782 147,150 -1,937 0.01% 4,529,587
2008-11-27 2008-11-25 29.625 149,087 -968 0.01% 4,416,731
2008-11-26 2008-11-24 27.642 150,055 -9,681 0.01% 4,147,808
2008-11-25 2008-11-21 25.865 159,736 +11,617 0.01% 4,131,609
2008-11-21 2008-11-19 29.873 148,119 -968 0.01% 4,424,774
2008-11-20 2008-11-18 28.468 149,087 -1,936 0.01% 4,244,251
2008-11-19 2008-11-17 27.849 151,023 -11,617 0.01% 4,205,765
2008-11-18 2008-11-14 25.948 162,640 +11,617 0.01% 4,220,161
2008-11-17 2008-11-13 25.411 151,023 -59,054 0.01% 3,837,605
2008-11-14 2008-11-12 25.245 210,077 +10,649 0.01% 5,303,490
2008-11-13 2008-11-11 26.857 199,428 +48,405 0.01% 5,356,012
2008-11-11 2008-11-07 26.444 151,023 +968 0.01% 3,993,605
2008-10-31 2008-10-29 26.733 150,055 -2,904 0.01% 4,011,407
2008-10-30 2008-10-28 24.791 152,959 +968 0.01% 3,792,000
2008-10-29 2008-10-27 24.171 151,991 +968 0.01% 3,673,802
2008-10-21 2008-10-17 32.517 151,023 -968 0.01% 4,910,886
2008-10-20 2008-10-16 34.253 151,991 -95,841 0.01% 5,206,123
2008-10-17 2008-10-15 35.121 247,832 -968 0.01% 8,703,989
2008-10-16 2008-10-14 36.153 248,800 -969 0.01% 8,994,985
2008-10-14 2008-10-10 29.047 249,769 -1,936 0.01% 7,254,974
2008-10-13 2008-10-09 29.625 251,705 -968 0.01% 7,456,809
2008-10-09 2008-10-06 28.592 252,673 +4,841 0.01% 7,224,486
2008-09-26 2008-09-24 35.162 247,832 +96,809 0.01% 8,714,229
2008-09-24 2008-09-22 40.740 151,023 -98,746 0.01% 6,152,647
2008-09-23 2008-09-19 38.798 249,769 -27,106 0.01% 9,690,499
2008-09-19 2008-09-17 37.455 276,875 -13,553 0.01% 10,370,433
2008-09-18 2008-09-16 35.839 290,428 +5,630 0.01% 10,408,768
2008-09-17 2008-09-12 39.900 284,798 +4,827 0.01% 11,363,391
2008-09-12 2008-09-10 40.107 279,971 -44,409 0.01% 11,228,794
2008-09-08 2008-09-04 38.947 324,380 -5,793 0.02% 12,633,586
2008-09-05 2008-09-03 38.325 330,173 -4,827 0.02% 12,654,005
2008-09-04 2008-09-02 38.243 335,000 +53,098 0.02% 12,811,242
2008-09-03 2008-09-01 39.651 281,902 +6,758 0.01% 11,177,761
2008-08-29 2008-08-27 39.237 275,144 -4,827 0.01% 10,795,798
2008-08-27 2008-08-25 38.491 279,971 +101,369 0.01% 10,776,395
2008-08-25 2008-08-20 39.154 178,602 +1,931 0.01% 6,992,989
2008-08-21 2008-08-19 39.858 176,671 -5,793 0.01% 7,041,822
2008-08-20 2008-08-18 39.154 182,464 -9,654 0.01% 7,144,202
2008-08-19 2008-08-15 38.118 192,118 +5,792 0.01% 7,323,195
2008-08-18 2008-08-14 37.124 186,326 +4,827 0.01% 6,917,134
2008-08-12 2008-08-08 35.425 181,499 -9,654 0.01% 6,429,617
2008-08-11 2008-08-07 33.892 191,153 +9,654 0.01% 6,478,570
2008-07-23 2008-07-21 38.118 181,499 -14,481 0.01% 6,918,418
2008-07-22 2008-07-18 36.047 195,980 +14,481 0.01% 7,064,407
2008-07-15 2008-07-11 36.875 181,499 -19,308 0.01% 6,692,817
2008-07-10 2008-07-08 36.668 200,807 -965 0.01% 7,363,204
2008-07-08 2008-07-04 37.621 201,772 -47,306 0.01% 7,590,869
2008-07-04 2008-07-02 38.408 249,078 +53,098 0.01% 9,566,649
2008-07-02 2008-06-27 39.113 195,980 -48,271 0.01% 7,665,288
2008-06-26 2008-06-24 40.190 244,251 +24,136 0.01% 9,816,413
2008-06-24 2008-06-20 44.747 220,115 +24,135 0.01% 9,849,589
2008-06-19 2008-06-17 43.504 195,980 -2,896 0.01% 8,526,009
2008-06-16 2008-06-12 42.158 198,876 -3,862 0.01% 8,384,198
2008-06-13 2008-06-11 41.536 202,738 +3,862 0.01% 8,421,012
2008-06-05 2008-06-03 45.576 198,876 -14,481 0.01% 9,063,998
2008-06-04 2008-06-02 45.887 213,357 +21,239 0.01% 9,790,285
2008-06-03 2008-05-30 44.851 192,118 +28,962 0.01% 8,616,694
2008-05-28 2008-05-26 39.858 163,156 -4,827 0.01% 6,503,136
2008-05-27 2008-05-23 40.936 167,983 +4,827 0.01% 6,876,493
2008-05-23 2008-05-21 41.851 163,156 -2,896 0.01% 6,828,300
2008-05-22 2008-05-20 39.759 166,052 +1,661 0.01% 6,602,026
2008-05-21 2008-05-19 41.140 164,391 +2,867 0.01% 6,763,026
2008-05-20 2008-05-16 41.851 161,524 -5,735 0.01% 6,759,998
2008-05-15 2008-05-13 40.596 167,259 -955 0.01% 6,790,015
2008-05-13 2008-05-08 39.801 168,214 +5,734 0.01% 6,695,025
2008-05-07 2008-05-05 44.781 162,480 -956 0.01% 7,276,009
2008-05-06 2008-05-02 43.839 163,436 -2,867 0.01% 7,164,919
2008-05-05 2008-04-30 41.307 166,303 -956 0.01% 6,869,526
2008-04-29 2008-04-25 39.089 167,259 -9,557 0.01% 6,538,015
2008-04-14 2008-04-10 35.532 176,816 +956 0.01% 6,282,591
2008-04-11 2008-04-09 35.574 175,860 -28,673 0.01% 6,255,982
2008-04-10 2008-04-08 37.331 204,533 +1,911 0.01% 7,635,505
2008-04-09 2008-04-07 37.499 202,622 -956 0.01% 7,598,085
2008-04-03 2008-04-01 33.272 203,578 -1,911 0.01% 6,773,412
2008-04-02 2008-03-31 32.016 205,489 +1,911 0.01% 6,578,995
2008-04-01 2008-03-28 29.798 203,578 -955 0.01% 6,066,251
2008-03-31 2008-03-27 29.505 204,533 +955 0.01% 6,034,788
2008-03-26 2008-03-20 27.622 203,578 -3,823 0.01% 5,623,210
2008-03-20 2008-03-18 26.659 207,401 -18,159 0.01% 5,529,168
2008-03-19 2008-03-17 22.390 225,560 -12,425 0.01% 5,050,396
2008-03-17 2008-03-13 29.882 237,985 +1,911 0.01% 7,111,436
2008-03-14 2008-03-12 32.142 236,074 +956 0.01% 7,587,853
2008-03-13 2008-03-11 32.644 235,118 +20,071 0.01% 7,675,205
2008-03-11 2008-03-07 34.486 215,047 +2,867 0.01% 7,416,007
2008-03-10 2008-03-06 35.992 212,180 +3,824 0.01% 7,636,818
2008-03-07 2008-03-05 37.038 208,356 +955 0.01% 7,717,183
2008-03-06 2008-03-04 38.629 207,401 +2,868 0.01% 8,011,652
2008-03-05 2008-03-03 38.838 204,533 +6,690 0.01% 7,943,665
2008-03-04 2008-02-29 41.391 197,843 -956 0.01% 8,188,918
2008-03-03 2008-02-28 41.224 198,799 +20,071 0.01% 8,195,208
2008-02-28 2008-02-26 38.461 178,728 +956 0.01% 6,874,128
2008-02-27 2008-02-25 38.713 177,772 +956 0.01% 6,881,999
2008-02-26 2008-02-22 39.550 176,816 +956 0.01% 6,992,990
2008-02-20 2008-02-18 42.584 175,860 +1,911 0.01% 7,488,779
2008-02-18 2008-02-14 42.165 173,949 -956 0.01% 7,334,601
2008-02-15 2008-02-13 41.098 174,905 +956 0.01% 7,188,251
2008-02-14 2008-02-12 41.182 173,949 +956 0.01% 7,163,521
2008-02-11 2008-02-04 43.944 172,993 -956 0.01% 7,601,991
2008-02-04 2008-01-31 38.964 173,949 +956 0.01% 6,777,681
2008-01-30 2008-01-28 43.002 172,993 +956 0.01% 7,439,091
2008-01-23 2008-01-21 44.258 172,037 -956 0.01% 7,613,981
2008-01-21 2008-01-17 44.886 172,993 -3,823 0.01% 7,764,891
2008-01-18 2008-01-16 43.212 176,816 -956 0.01% 7,640,489
2008-01-17 2008-01-15 46.246 177,772 -28,673 0.01% 8,221,199
2008-01-16 2008-01-14 45.932 206,445 +2,867 0.01% 9,482,403
2008-01-14 2008-01-10 49.594 203,578 +956 0.01% 10,096,218
2008-01-09 2008-01-07 51.582 202,622 +956 0.01% 10,451,607
2007-12-28 2007-12-24 54.302 201,666 -956 0.01% 10,950,894
2007-12-20 2007-12-18 49.071 202,622 -956 0.01% 9,942,806
2007-12-18 2007-12-14 52.837 203,578 +2,868 0.01% 10,756,519
2007-12-17 2007-12-13 54.407 200,710 +1,911 0.01% 10,919,981
2007-12-13 2007-12-11 58.801 198,799 +956 0.01% 11,689,611
2007-12-11 2007-12-07 58.173 197,843 +956 0.01% 11,509,197
2007-12-10 2007-12-06 58.592 196,887 +955 0.01% 11,535,983
2007-12-07 2007-12-05 59.010 195,932 -955 0.01% 11,562,028
2007-12-06 2007-12-04 57.336 196,887 -956 0.01% 11,288,783
2007-12-05 2007-12-03 57.546 197,843 -956 0.01% 11,384,997
2007-12-03 2007-11-29 52.314 198,799 +14,337 0.01% 10,400,010
2007-11-30 2007-11-28 51.373 184,462 +2,867 0.01% 9,476,281
2007-11-29 2007-11-27 52.837 181,595 +1,911 0.01% 9,594,996
2007-11-26 2007-11-22 50.117 179,684 -1,911 0.01% 9,005,223
2007-11-21 2007-11-19 53.779 181,595 +956 0.01% 9,765,996
2007-11-20 2007-11-16 52.523 180,639 -1,912 0.01% 9,487,784
2007-11-19 2007-11-15 53.151 182,551 -10,513 0.01% 9,702,809
2007-11-14 2007-11-12 53.151 193,064 -956 0.01% 10,261,587
2007-11-13 2007-11-09 54.721 194,020 -956 0.01% 10,616,900
2007-11-08 2007-11-06 57.964 194,976 -38,230 0.01% 11,301,614
2007-11-07 2007-11-05 55.139 233,206 -7,646 0.01% 12,858,783
2007-11-06 2007-11-02 56.709 240,852 +2,867 0.01% 13,658,377
2007-11-05 2007-11-01 58.173 237,985 +46,832 0.01% 13,844,393
2007-11-02 2007-10-31 59.952 191,153 +956 0.01% 11,460,017
2007-10-31 2007-10-29 59.220 190,197 -3,823 0.01% 11,263,403
2007-10-30 2007-10-26 57.859 194,020 +8,602 0.01% 11,225,900
2007-10-29 2007-10-25 57.022 185,418 +11,469 0.01% 10,572,993
2007-10-26 2007-10-24 58.801 173,949 -3,823 0.01% 10,228,402
2007-10-25 2007-10-23 60.057 177,772 -145,276 0.01% 10,676,399
2007-10-24 2007-10-22 57.441 323,048 +142,409 0.02% 18,556,196
2007-10-23 2007-10-18 60.580 180,639 -8,602 0.01% 10,943,081
2007-10-22 2007-10-17 60.266 189,241 +1,911 0.01% 11,404,789
2007-10-18 2007-10-16 60.475 187,330 +6,691 0.01% 11,328,821
2007-10-16 2007-10-12 59.429 180,639 +2,867 0.01% 10,735,182
2007-10-15 2007-10-11 62.149 177,772 +17,204 0.01% 11,048,399
2007-10-12 2007-10-10 62.568 160,568 +2,867 0.01% 10,046,383
2007-10-11 2007-10-09 62.777 157,701 -2,867 0.01% 9,900,001
2007-10-10 2007-10-08 62.359 160,568 -14,337 0.01% 10,012,783
2007-10-09 2007-10-05 58.801 174,905 +956 0.01% 10,284,616
2007-10-05 2007-10-03 55.244 173,949 -2,867 0.01% 9,609,602
2007-10-04 2007-10-02 53.256 176,816 +5,734 0.01% 9,416,486
2007-10-03 2007-09-28 50.536 171,082 -147,187 0.01% 8,645,716
2007-10-02 2007-09-27 45.513 318,269 +195,931 0.02% 14,485,488
2007-09-28 2007-09-25 41.956 122,338 -31,540 0.01% 5,132,811
2007-09-27 2007-09-24 43.107 153,878 +45,877 0.01% 6,633,203
2007-09-25 2007-09-21 43.944 108,001 -956 0.01% 4,745,988
2007-09-24 2007-09-20 43.212 108,957 +956 0.01% 4,708,198
2007-09-20 2007-09-18 43.630 108,001 +2,867 0.01% 4,712,088
2007-09-19 2007-09-17 45.199 105,134 +956 0.01% 4,752,000
2007-09-17 2007-09-13 45.723 104,178 +956 0.01% 4,763,290
2007-09-13 2007-09-11 46.143 103,222 +33,612 0.01% 4,762,953
2007-09-10 2007-09-06 47.087 69,610 -1,907 0.00% 3,277,701
2007-09-07 2007-09-05 47.716 71,517 +953 0.00% 3,412,495
2007-09-05 2007-09-03 47.611 70,564 -1,907 0.00% 3,359,622
2007-09-04 2007-08-31 46.143 72,471 +3,815 0.00% 3,344,016
2007-09-03 2007-08-30 45.094 68,656 +953 0.00% 3,095,981
2007-08-30 2007-08-28 45.618 67,703 -1,907 0.00% 3,088,507
2007-08-29 2007-08-27 45.618 69,610 -4,768 0.00% 3,175,501
2007-08-28 2007-08-24 41.529 74,378 +4,768 0.00% 3,088,809
2007-08-21 2007-08-17 31.797 69,610 +3,814 0.00% 2,213,361
2007-08-09 2007-08-07 40.732 65,796 -4,768 0.00% 2,679,971
2007-08-08 2007-08-06 40.018 70,564 +2,861 0.00% 2,823,858
2007-08-07 2007-08-03 41.948 67,703 -14,303 0.00% 2,840,006
2007-08-01 2007-07-30 41.948 82,006 +953 0.00% 3,439,989
2007-07-30 2007-07-26 43.311 81,053 -953 0.00% 3,510,512
2007-07-27 2007-07-25 43.206 82,006 +953 0.00% 3,543,188
2007-07-26 2007-07-24 44.045 81,053 -4,768 0.00% 3,570,013
2007-07-23 2007-07-19 39.473 85,821 -9,535 0.00% 3,387,619
2007-07-09 2007-07-05 40.899 95,356 -9,536 0.01% 3,899,995
2007-07-05 2007-07-03 41.109 104,892 +1,907 0.01% 4,312,010
2007-06-28 2007-06-26 37.166 102,985 -1,907 0.01% 3,827,534
2007-06-26 2007-06-22 36.117 104,892 0.01% 3,788,409

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top