History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 1,351,247 +0 0.03% 24,660,258
2025-10-13 2025-10-09 18.290 1,351,247 +0 0.03% 24,714,308
2025-10-10 2025-10-08 17.860 1,351,247 -4,000 0.03% 24,133,271
2025-10-09 2025-10-06 17.910 1,355,247 -16,000 0.03% 24,272,474
2025-10-08 2025-10-03 18.020 1,371,247 -20,000 0.03% 24,709,871
2025-10-06 2025-10-02 17.830 1,391,247 +16,000 0.03% 24,805,934
2025-10-03 2025-09-30 17.840 1,375,247 -2,000 0.03% 24,534,406
2025-10-02 2025-09-29 17.860 1,377,247 -30,000 0.03% 24,597,631
2025-09-30 2025-09-26 17.530 1,407,247 -26,000 0.03% 24,669,040
2025-09-29 2025-09-25 17.580 1,433,247 +96,000 0.03% 25,196,482
2025-09-26 2025-09-24 17.790 1,337,247 +8,000 0.03% 23,789,624
2025-09-25 2025-09-23 17.800 1,329,247 +30,000 0.03% 23,660,597
2025-09-24 2025-09-22 17.900 1,299,247 +52,000 0.03% 23,256,521
2025-09-23 2025-09-19 18.060 1,247,247 +58,210 0.02% 22,525,281
2025-09-22 2025-09-18 18.230 1,189,037 +36,000 0.02% 21,676,145
2025-09-19 2025-09-17 18.270 1,153,037 +48,000 0.02% 21,065,986
2025-09-18 2025-09-16 18.290 1,105,037 +84,000 0.02% 20,211,127
2025-09-17 2025-09-15 18.410 1,021,037 +28,000 0.02% 18,797,291
2025-09-16 2025-09-12 18.580 993,037 +24,000 0.02% 18,450,627
2025-09-15 2025-09-11 18.740 969,037 +14,000 0.02% 18,159,753
2025-09-12 2025-09-10 18.740 955,037 +2,000 0.02% 17,897,393
2025-09-11 2025-09-09 19.403 953,037 +10,000 0.02% 18,491,570
2025-09-10 2025-09-08 19.535 943,037 -58,909 0.02% 18,422,473
2025-09-09 2025-09-05 19.107 1,001,946 -103,546 0.02% 19,144,440
2025-09-08 2025-09-04 18.669 1,105,492 +11,775 0.02% 20,638,501
2025-09-05 2025-09-03 18.567 1,093,717 -15,700 0.02% 20,307,218
2025-09-04 2025-09-02 18.424 1,109,417 +15,700 0.02% 20,440,444
2025-09-03 2025-09-01 18.312 1,093,717 +41,215 0.02% 20,028,578
2025-09-02 2025-08-29 18.292 1,052,502 +21,589 0.02% 19,252,382
2025-09-01 2025-08-28 18.312 1,030,913 +51,027 0.02% 18,878,487
2025-08-29 2025-08-27 18.475 979,886 +39,253 0.02% 18,103,829
2025-08-28 2025-08-26 18.547 940,633 +23,551 0.02% 17,445,711
2025-08-27 2025-08-25 18.781 917,082 +7,654 0.02% 17,223,864
2025-08-26 2025-08-22 18.567 909,428 +139,345 0.02% 16,885,494
2025-08-25 2025-08-21 18.863 770,083 +66,911 0.02% 14,525,833
2025-08-22 2025-08-20 20.045 703,172 +7,850 0.01% 14,094,933
2025-08-21 2025-08-19 20.004 695,322 +13,739 0.01% 13,909,239
2025-08-20 2025-08-18 20.177 681,583 +1,962 0.01% 13,752,480
2025-08-19 2025-08-15 20.422 679,621 -11,775 0.01% 13,879,109
2025-08-18 2025-08-14 20.289 691,396 -7,851 0.01% 14,027,982
2025-08-15 2025-08-13 20.310 699,247 +15,701 0.01% 14,201,525
2025-08-14 2025-08-12 20.300 683,546 +1,963 0.01% 13,875,676
2025-08-13 2025-08-11 20.249 681,583 +7,850 0.01% 13,801,100
2025-08-12 2025-08-08 20.167 673,733 +5,888 0.01% 13,587,223
2025-08-11 2025-08-07 19.923 667,845 -511 0.01% 13,305,142
2025-08-07 2025-08-05 19.810 668,356 +1,962 0.01% 13,240,403
2025-08-06 2025-08-04 19.586 666,394 -3,925 0.01% 13,052,135
2025-08-05 2025-08-01 19.505 670,319 +12,757 0.01% 13,074,363
2025-08-04 2025-07-31 19.831 657,562 +21,589 0.01% 13,039,971
2025-08-01 2025-07-30 20.483 635,973 -11,776 0.01% 13,026,622
2025-07-31 2025-07-29 20.055 647,749 +1,963 0.01% 12,990,592
2025-07-30 2025-07-28 20.198 645,786 -17,664 0.01% 13,043,356
2025-07-29 2025-07-25 20.137 663,450 -1,962 0.01% 13,359,562
2025-07-28 2025-07-24 20.432 665,412 -3,926 0.01% 13,595,716
2025-07-25 2025-07-23 20.483 669,338 -3,925 0.01% 13,710,037
2025-07-24 2025-07-22 20.585 673,263 -27,355 0.01% 13,859,042
2025-07-23 2025-07-21 20.300 700,618 -113,831 0.01% 14,222,230
2025-07-22 2025-07-18 19.933 814,449 +1,963 0.02% 16,234,160
2025-07-21 2025-07-17 19.892 812,486 +11,776 0.02% 16,161,914
2025-07-18 2025-07-16 20.055 800,710 -7,851 0.02% 16,058,221
2025-07-17 2025-07-15 20.137 808,561 +9,813 0.02% 16,281,590
2025-07-16 2025-07-14 20.116 798,748 -25,514 0.02% 16,067,711
2025-07-15 2025-07-11 19.688 824,262 -23,551 0.02% 16,228,168
2025-07-14 2025-07-10 19.566 847,813 +1,963 0.02% 16,588,166
2025-07-11 2025-07-09 19.545 845,850 +39,252 0.02% 16,532,519
2025-07-10 2025-07-08 19.810 806,598 +4,770 0.02% 15,979,033
2025-07-09 2025-07-07 19.912 801,828 +7,850 0.02% 15,966,248
2025-07-08 2025-07-04 19.566 793,978 +13,738 0.02% 15,534,840
2025-07-07 2025-07-03 19.586 780,240 +15,701 0.02% 15,281,947
2025-07-04 2025-07-02 19.810 764,539 -15,701 0.02% 15,145,827
2025-07-03 2025-06-30 19.301 780,240 +13,739 0.02% 15,059,317
2025-07-02 2025-06-27 19.362 766,501 +17,663 0.02% 14,841,008
2025-06-30 2025-06-26 19.708 748,838 +3,925 0.01% 14,758,473
2025-06-27 2025-06-25 19.912 744,913 -5,887 0.01% 14,832,939
2025-06-25 2025-06-23 19.056 750,800 +3,925 0.01% 14,307,474
2025-06-24 2025-06-20 19.199 746,875 +4,390 0.01% 14,339,232
2025-06-23 2025-06-19 19.219 742,485 +23,551 0.01% 14,270,082
2025-06-20 2025-06-18 19.933 718,934 +7,851 0.01% 14,330,289
2025-06-19 2025-06-17 20.157 711,083 +3,925 0.01% 14,333,217
2025-06-18 2025-06-16 20.279 707,158 +1,963 0.01% 14,340,577
2025-06-17 2025-06-13 20.279 705,195 +74,579 0.01% 14,300,769
2025-06-16 2025-06-12 20.218 630,616 +60,840 0.01% 12,749,811
2025-06-13 2025-06-11 20.738 569,776 +9,813 0.01% 11,815,869
2025-06-12 2025-06-10 22.332 559,963 +1,963 0.01% 12,504,999
2025-06-11 2025-06-09 22.174 558,000 +18,188 0.01% 12,372,993
2025-06-10 2025-06-06 22.437 539,812 -12,762 0.01% 12,111,853
2025-06-09 2025-06-05 22.016 552,574 +1,899 0.01% 12,165,366
2025-06-06 2025-06-04 21.594 550,675 +3,797 0.01% 11,891,529
2025-06-05 2025-06-03 21.278 546,878 -17,088 0.01% 11,636,712
2025-06-04 2025-06-02 21.026 563,966 +20,885 0.01% 11,857,740
2025-06-03 2025-05-30 21.489 543,081 -1,919 0.01% 11,670,333
2025-06-02 2025-05-29 21.384 545,000 -3,798 0.01% 11,654,161
2025-05-30 2025-05-28 21.226 548,798 +3,798 0.01% 11,648,662
2025-05-29 2025-05-27 21.489 545,000 -22,784 0.01% 11,711,570
2025-05-28 2025-05-26 21.436 567,784 -20,885 0.01% 12,171,274
2025-05-27 2025-05-23 20.899 588,669 -3,442 0.01% 12,302,724
2025-05-26 2025-05-22 20.962 592,111 -7,595 0.01% 12,412,083
2025-05-23 2025-05-21 21.278 599,706 +3,797 0.01% 12,760,809
2025-05-22 2025-05-20 21.226 595,909 -117,715 0.01% 12,648,629
2025-05-21 2025-05-19 20.625 713,624 -36,074 0.01% 14,718,739
2025-05-20 2025-05-16 20.667 749,698 +83,540 0.02% 15,494,366
2025-05-19 2025-05-15 20.941 666,158 -15,189 0.01% 13,950,253
2025-05-16 2025-05-14 20.857 681,347 -94,932 0.01% 14,210,914
2025-05-15 2025-05-13 20.499 776,279 +85,439 0.02% 15,912,893
2025-05-14 2025-05-12 20.309 690,840 -5,696 0.01% 14,030,494
2025-05-13 2025-05-09 20.330 696,536 -13,025 0.01% 14,160,851
2025-05-12 2025-05-08 20.309 709,561 -13,290 0.01% 14,410,705
2025-05-09 2025-05-07 20.204 722,851 -11,392 0.01% 14,604,472
2025-05-07 2025-05-02 20.014 734,243 -26,581 0.01% 14,695,416
2025-05-06 2025-04-30 19.740 760,824 -24,682 0.02% 15,019,043
2025-05-02 2025-04-29 19.951 785,506 +3,797 0.02% 15,671,766
2025-04-30 2025-04-28 20.099 781,709 -13,290 0.02% 15,711,294
2025-04-29 2025-04-25 19.740 794,999 +34,175 0.02% 15,693,674
2025-04-28 2025-04-24 19.719 760,824 -28,151 0.02% 15,003,014
2025-04-25 2025-04-23 19.572 788,975 +9,493 0.02% 15,441,782
2025-04-24 2025-04-22 19.635 779,482 -4,034 0.02% 15,305,251
2025-04-23 2025-04-17 19.424 783,516 +1,898 0.02% 15,219,390
2025-04-17 2025-04-15 19.614 781,618 -11,392 0.02% 15,330,725
2025-04-16 2025-04-14 19.193 793,010 +5,696 0.02% 15,220,030
2025-04-15 2025-04-11 18.982 787,314 -1,898 0.02% 14,944,838
2025-04-14 2025-04-10 18.750 789,212 -5,696 0.02% 14,797,970
2025-04-10 2025-04-08 18.666 794,908 -85,253 0.02% 14,837,784
2025-04-09 2025-04-07 18.308 880,161 +20,885 0.02% 16,113,889
2025-04-08 2025-04-03 20.120 859,276 -24,682 0.02% 17,288,388
2025-04-07 2025-04-02 20.204 883,958 -13,290 0.02% 17,859,475
2025-04-02 2025-03-31 19.446 897,248 +28,479 0.02% 17,447,478
2025-04-01 2025-03-28 19.614 868,769 +5,696 0.02% 17,040,112
2025-03-28 2025-03-26 19.825 863,073 +17,088 0.02% 17,110,221
2025-03-27 2025-03-25 20.057 845,985 -20,885 0.02% 16,967,508
2025-03-26 2025-03-24 19.909 866,870 -1,899 0.02% 17,258,547
2025-03-25 2025-03-21 19.888 868,769 +188 0.02% 17,278,052
2025-03-24 2025-03-20 20.014 868,581 -51,263 0.02% 17,384,107
2025-03-21 2025-03-19 20.078 919,844 +3,797 0.02% 18,468,241
2025-03-20 2025-03-18 19.888 916,047 +30,378 0.02% 18,218,315
2025-03-19 2025-03-17 19.930 885,669 -64,575 0.02% 17,651,476
2025-03-18 2025-03-14 19.193 950,244 +11,392 0.02% 18,237,780
2025-03-17 2025-03-13 19.361 938,852 -3,798 0.02% 18,177,372
2025-03-14 2025-03-12 19.340 942,650 -39,871 0.02% 18,231,047
2025-03-13 2025-03-11 19.130 982,521 +13,291 0.02% 18,795,165
2025-03-12 2025-03-10 19.319 969,230 -5,696 0.02% 18,724,690
2025-03-11 2025-03-07 19.151 974,926 -58,475 0.02% 18,670,416
2025-03-07 2025-03-05 19.214 1,033,401 -7,594 0.02% 19,855,561
2025-03-06 2025-03-04 18.982 1,040,995 +13,290 0.02% 19,760,225
2025-03-05 2025-03-03 19.151 1,027,705 -7,594 0.02% 19,681,165
2025-03-04 2025-02-28 18.919 1,035,299 +5,696 0.02% 19,586,669
2025-03-03 2025-02-27 19.108 1,029,603 -7,595 0.02% 19,674,130
2025-02-27 2025-02-25 18.750 1,037,198 +37,973 0.02% 19,447,785
2025-02-26 2025-02-24 18.961 999,225 -9,493 0.02% 18,946,293
2025-02-25 2025-02-21 19.024 1,008,718 +23,352 0.02% 19,190,044
2025-02-24 2025-02-20 19.130 985,366 -28,480 0.02% 18,849,589
2025-02-21 2025-02-19 18.835 1,013,846 +9,494 0.02% 19,095,365
2025-02-20 2025-02-18 18.919 1,004,352 -41,770 0.02% 19,001,187
2025-02-19 2025-02-17 18.708 1,046,122 -9,494 0.02% 19,571,033
2025-02-18 2025-02-14 18.329 1,055,616 -5,695 0.02% 19,348,338
2025-02-17 2025-02-13 18.055 1,061,311 +1,898 0.02% 19,162,049
2025-02-14 2025-02-12 17.718 1,059,413 +7,595 0.02% 18,770,669
2025-02-13 2025-02-11 17.655 1,051,818 +28,479 0.02% 18,569,622
2025-02-12 2025-02-10 18.160 1,023,339 +24,683 0.02% 18,584,259
2025-02-11 2025-02-07 18.329 998,656 +965 0.02% 18,304,321
2025-02-10 2025-02-06 18.455 997,691 -34,175 0.02% 18,412,748
2025-02-07 2025-02-05 18.160 1,031,866 -3,798 0.02% 18,739,113
2025-02-06 2025-02-04 18.203 1,035,664 -26,581 0.02% 18,851,724
2025-02-05 2025-02-03 18.013 1,062,245 +47,466 0.02% 19,134,154
2025-02-04 2025-01-28 18.203 1,014,779 -7,594 0.02% 18,471,564
2025-02-03 2025-01-24 18.076 1,022,373 -11,392 0.02% 18,480,560
2025-01-27 2025-01-23 17.971 1,033,765 +9,287 0.02% 18,577,587
2025-01-24 2025-01-22 17.908 1,024,478 -4,716 0.02% 18,345,942
2025-01-23 2025-01-21 17.992 1,029,194 -3,797 0.02% 18,517,126
2025-01-22 2025-01-20 18.013 1,032,991 +26,580 0.02% 18,607,204
2025-01-21 2025-01-17 18.013 1,006,411 +7,595 0.02% 18,128,420
2025-01-20 2025-01-16 18.118 998,816 -1,899 0.02% 18,096,826
2025-01-17 2025-01-15 18.013 1,000,715 +22,784 0.02% 18,025,818
2025-01-15 2025-01-13 17.929 977,931 -22,784 0.02% 17,533,000
2025-01-14 2025-01-10 17.823 1,000,715 +3,798 0.02% 17,836,073
2025-01-13 2025-01-09 18.350 996,917 +1,898 0.02% 18,293,450
2025-01-10 2025-01-08 18.582 995,019 +6,667 0.02% 18,489,213
2025-01-07 2025-01-03 18.877 988,352 +41,770 0.02% 18,656,841
2025-01-06 2025-01-02 19.045 946,582 +39,872 0.02% 18,027,900
2025-01-03 2024-12-31 19.888 906,710 +13,290 0.02% 18,032,621
2025-01-02 2024-12-27 19.677 893,420 +15,189 0.02% 17,580,086
2024-12-30 2024-12-24 19.909 878,231 +37,973 0.02% 17,484,734
2024-12-27 2024-12-20 20.246 840,258 +13,729 0.02% 17,011,966
2024-12-23 2024-12-19 20.309 826,529 +3,797 0.02% 16,786,246
2024-12-20 2024-12-18 20.646 822,732 -22,783 0.02% 16,986,462
2024-12-19 2024-12-17 20.246 845,515 -47,466 0.02% 17,118,400
2024-12-18 2024-12-16 20.204 892,981 -3,798 0.02% 18,041,776
2024-12-17 2024-12-13 19.783 896,779 +58,858 0.02% 17,740,648
2024-12-16 2024-12-12 19.972 837,921 +1,899 0.02% 16,735,160
2024-12-13 2024-12-11 20.141 836,022 -9,493 0.02% 16,838,138
2024-12-12 2024-12-10 19.804 845,515 -17,088 0.02% 16,744,324
2024-12-11 2024-12-09 20.014 862,603 -66,452 0.02% 17,264,461
2024-12-10 2024-12-06 19.298 929,055 -7,170 0.02% 17,928,971
2024-12-09 2024-12-05 19.066 936,225 -3,797 0.02% 17,850,372
2024-12-06 2024-12-04 19.130 940,022 -1,878 0.02% 17,982,179
2024-12-04 2024-12-02 18.814 941,900 -5,696 0.02% 17,720,449
2024-12-03 2024-11-29 18.729 947,596 +22,784 0.02% 17,747,755
2024-12-02 2024-11-28 18.940 924,812 +1,899 0.02% 17,515,866
2024-11-29 2024-11-27 19.235 922,913 -36,074 0.02% 17,752,111
2024-11-28 2024-11-26 19.003 958,987 +1,898 0.02% 18,223,749
2024-11-27 2024-11-25 18.940 957,089 +17,088 0.02% 18,127,189
2024-11-26 2024-11-22 18.982 940,001 +22,784 0.02% 17,843,152
2024-11-25 2024-11-21 19.277 917,217 +36,443 0.02% 17,681,196
2024-11-22 2024-11-20 19.235 880,774 +3,797 0.02% 16,941,573
2024-11-21 2024-11-19 19.235 876,977 +3,798 0.02% 16,868,538
2024-11-20 2024-11-18 19.256 873,179 -214,546 0.02% 16,813,880
2024-11-19 2024-11-15 18.940 1,087,725 -7,595 0.02% 20,601,425
2024-11-18 2024-11-14 18.624 1,095,320 +18,987 0.02% 20,399,134
2024-11-15 2024-11-13 19.003 1,076,333 +3,797 0.02% 20,453,689
2024-11-14 2024-11-12 18.940 1,072,536 +28,479 0.02% 20,313,746
2024-11-13 2024-11-11 19.340 1,044,057 +53,157 0.02% 20,192,279
2024-11-12 2024-11-08 19.614 990,900 +9,494 0.02% 19,435,601
2024-11-11 2024-11-07 19.846 981,406 +2,430 0.02% 19,476,821
2024-11-08 2024-11-06 19.572 978,976 +7,594 0.02% 19,160,473
2024-11-07 2024-11-05 19.846 971,382 -7,594 0.02% 19,277,886
2024-11-06 2024-11-04 19.698 978,976 +1,898 0.02% 19,284,222
2024-11-05 2024-11-01 19.530 977,078 +24,683 0.02% 19,082,155
2024-11-04 2024-10-31 19.698 952,395 +9,493 0.02% 18,760,619
2024-11-01 2024-10-30 19.530 942,902 +9,493 0.02% 18,414,704
2024-10-31 2024-10-29 19.762 933,409 +98,729 0.02% 18,445,621
2024-10-30 2024-10-28 20.204 834,680 +3,797 0.02% 16,863,863
2024-10-29 2024-10-25 20.330 830,883 -3,797 0.02% 16,892,178
2024-10-28 2024-10-24 20.415 834,680 +11,392 0.02% 17,039,712
2024-10-25 2024-10-23 20.415 823,288 +148,317 0.02% 16,807,148
2024-10-24 2024-10-22 21.858 674,971 -5,696 0.01% 14,753,385
2024-10-23 2024-10-21 21.226 680,667 +7,594 0.01% 14,447,683
2024-10-22 2024-10-18 21.594 673,073 -1,898 0.01% 14,534,647
2024-10-21 2024-10-17 21.173 674,971 +11,391 0.01% 14,291,231
2024-10-18 2024-10-16 21.647 663,580 -3,797 0.01% 14,364,601
2024-10-17 2024-10-15 21.436 667,377 +5,696 0.01% 14,306,194
2024-10-16 2024-10-14 22.226 661,681 -3,797 0.01% 14,706,847
2024-10-15 2024-10-10 22.226 665,478 -36,074 0.01% 14,791,241
2024-10-14 2024-10-09 20.920 701,552 -5,696 0.02% 14,676,671
2024-10-10 2024-10-08 21.805 707,248 +2,169 0.02% 15,421,639
2024-10-09 2024-10-07 23.333 705,079 +7,594 0.02% 16,451,291
2024-10-08 2024-10-04 22.806 697,485 -17,132 0.02% 15,906,742
2024-10-07 2024-10-03 22.121 714,617 -28,479 0.02% 15,808,152
2024-10-04 2024-10-02 22.279 743,096 +77,844 0.02% 16,555,555
2024-10-02 2024-09-27 22.016 665,252 -43,814 0.01% 14,646,064
2024-09-30 2024-09-26 21.384 709,066 +53,130 0.02% 15,162,512
2024-09-27 2024-09-25 21.700 655,936 +7,595 0.01% 14,233,678
2024-09-26 2024-09-24 21.542 648,341 +15,189 0.01% 13,966,425
2024-09-25 2024-09-23 20.899 633,152 -22,494 0.01% 13,232,385
2024-09-24 2024-09-20 20.225 655,646 +11,392 0.01% 13,260,476
2024-09-23 2024-09-19 19.867 644,254 +7,594 0.01% 12,799,331
2024-09-20 2024-09-17 19.783 636,660 -1,898 0.01% 12,594,810
2024-09-19 2024-09-16 19.635 638,558 +1,898 0.01% 12,538,186
2024-09-17 2024-09-13 19.509 636,660 +3,797 0.01% 12,420,441
2024-09-16 2024-09-12 19.488 632,863 +3,798 0.01% 12,333,033
2024-09-13 2024-09-11 19.319 629,065 +9,493 0.01% 12,152,995
2024-09-12 2024-09-10 20.478 619,572 +13,290 0.01% 12,687,513
2024-09-11 2024-09-09 21.769 606,282 +7,595 0.01% 13,198,019
2024-09-10 2024-09-05 22.200 598,687 +17,197 0.01% 13,290,758
2024-09-09 2024-09-04 22.308 581,490 +3,712 0.01% 12,971,652
2024-09-05 2024-09-03 22.577 577,778 -5,568 0.01% 13,044,509
2024-09-04 2024-09-02 23.116 583,346 -3,712 0.01% 13,484,542
2024-09-03 2024-08-30 22.846 587,058 -7,423 0.01% 13,412,186
2024-09-02 2024-08-29 22.954 594,481 +1,856 0.01% 13,645,840
2024-08-30 2024-08-28 23.439 592,625 +33,405 0.01% 13,890,629
2024-08-29 2024-08-27 24.786 559,220 -7,423 0.01% 13,860,957
2024-08-28 2024-08-26 23.709 566,643 +9,279 0.01% 13,434,296
2024-08-27 2024-08-23 24.032 557,364 +1,825 0.01% 13,394,499
2024-08-26 2024-08-22 24.247 555,539 +1,856 0.01% 13,470,377
2024-08-23 2024-08-21 23.870 553,683 +411 0.01% 13,216,535
2024-08-22 2024-08-20 23.978 553,272 +3,712 0.01% 13,266,348
2024-08-21 2024-08-19 24.301 549,560 +5,568 0.01% 13,355,014
2024-08-20 2024-08-16 24.247 543,992 -1,856 0.01% 13,190,393
2024-08-19 2024-08-15 24.463 545,848 -1,940 0.01% 13,353,044
2024-08-15 2024-08-13 23.978 547,788 +5,567 0.01% 13,134,853
2024-08-13 2024-08-09 23.601 542,221 -1,856 0.01% 12,796,852
2024-08-12 2024-08-08 23.385 544,077 -1,856 0.01% 12,723,389
2024-08-09 2024-08-07 23.385 545,933 -1,635 0.01% 12,766,792
2024-08-08 2024-08-06 22.469 547,568 -18,558 0.01% 12,303,447
2024-08-07 2024-08-05 22.254 566,126 -1,856 0.01% 12,598,413
2024-08-06 2024-08-02 23.062 567,982 -5,568 0.01% 13,098,786
2024-08-02 2024-07-31 23.170 573,550 +18,559 0.01% 13,289,004
2024-08-01 2024-07-30 23.439 554,991 +1,856 0.01% 13,008,520
2024-07-31 2024-07-29 23.655 553,135 -12,991 0.01% 13,084,236
2024-07-30 2024-07-26 23.008 566,126 +18,558 0.01% 13,025,478
2024-07-29 2024-07-25 23.385 547,568 +5,568 0.01% 12,805,027
2024-07-26 2024-07-24 24.301 542,000 -5,568 0.01% 13,171,296
2024-07-25 2024-07-23 23.331 547,568 +1,856 0.01% 12,775,522
2024-07-24 2024-07-22 23.709 545,712 -9,132 0.01% 12,938,052
2024-07-23 2024-07-19 23.278 554,844 +11,136 0.01% 12,915,384
2024-07-22 2024-07-18 23.762 543,708 -5,568 0.01% 12,919,836
2024-07-19 2024-07-17 23.655 549,276 -11,135 0.01% 12,992,952
2024-07-18 2024-07-16 23.870 560,411 +16,703 0.01% 13,377,134
2024-07-17 2024-07-15 24.355 543,708 -12,991 0.01% 13,242,100
2024-07-16 2024-07-12 24.140 556,699 +16,702 0.01% 13,438,511
2024-07-15 2024-07-11 24.786 539,997 -11,135 0.01% 13,384,491
2024-07-12 2024-07-10 25.271 551,132 -3,712 0.01% 13,927,757
2024-07-11 2024-07-09 26.079 554,844 +1,856 0.01% 14,470,014
2024-07-10 2024-07-08 26.403 552,988 +3,842 0.01% 14,600,391
2024-07-05 2024-07-03 26.780 549,146 +1,856 0.01% 14,706,080
2024-07-04 2024-07-02 26.564 547,290 -1,856 0.01% 14,538,417
2024-07-03 2024-06-28 25.810 549,146 -3,712 0.01% 14,173,465
2024-07-02 2024-06-27 25.163 552,858 +5,568 0.01% 13,911,795
2024-06-27 2024-06-25 26.403 547,290 +11,135 0.01% 14,449,948
2024-06-26 2024-06-24 25.918 536,155 -3,675 0.01% 13,895,947
2024-06-25 2024-06-21 25.810 539,830 +1,856 0.01% 13,933,019
2024-06-21 2024-06-19 25.648 537,974 -7,423 0.01% 13,798,152
2024-06-20 2024-06-18 25.002 545,397 -16,703 0.01% 13,635,888
2024-06-19 2024-06-17 24.678 562,100 +22,270 0.01% 13,871,766
2024-06-18 2024-06-14 25.379 539,830 +18,559 0.01% 13,700,317
2024-06-17 2024-06-13 25.864 521,271 -3,712 0.01% 13,482,099
2024-06-13 2024-06-11 24.732 524,983 +3,712 0.01% 12,984,063
2024-06-12 2024-06-07 25.433 521,271 -20,338 0.01% 13,257,397
2024-06-11 2024-06-06 26.135 541,609 -5,568 0.01% 14,155,169
2024-06-07 2024-06-05 25.196 547,177 +15,391 0.01% 13,786,713
2024-06-04 2024-05-31 24.478 531,786 -1,810 0.01% 13,016,933
2024-06-03 2024-05-30 24.754 533,596 +3,620 0.01% 13,208,656
2024-05-31 2024-05-29 24.865 529,976 -7,239 0.01% 13,177,613
2024-05-30 2024-05-28 24.975 537,215 +1,809 0.01% 13,416,975
2024-05-29 2024-05-27 25.251 535,406 -66,962 0.01% 13,519,713
2024-05-28 2024-05-24 24.478 602,368 +5,429 0.01% 14,744,623
2024-05-27 2024-05-23 23.815 596,939 -3,494 0.01% 14,215,930
2024-05-24 2024-05-22 23.870 600,433 +10,859 0.01% 14,332,315
2024-05-23 2024-05-21 23.980 589,574 -3,620 0.01% 14,138,264
2024-05-22 2024-05-20 24.257 593,194 -5,429 0.01% 14,388,957
2024-05-20 2024-05-16 23.649 598,623 -1,810 0.01% 14,156,804
2024-05-17 2024-05-14 24.091 600,433 -5,857 0.01% 14,465,022
2024-05-16 2024-05-13 23.759 606,290 -14,479 0.01% 14,405,121
2024-05-14 2024-05-10 23.317 620,769 -5,429 0.01% 14,474,731
2024-05-13 2024-05-09 21.991 626,198 -1,810 0.01% 13,770,915
2024-05-10 2024-05-08 21.505 628,008 -2,045 0.01% 13,505,356
2024-05-09 2024-05-07 21.306 630,053 -1,810 0.01% 13,424,006
2024-05-08 2024-05-06 21.483 631,863 -1,810 0.01% 13,574,293
2024-05-06 2024-05-02 21.085 633,673 +21,718 0.01% 13,361,081
2024-05-03 2024-04-30 21.549 611,955 +1,810 0.01% 13,187,186
2024-05-02 2024-04-29 21.417 610,145 +1,810 0.01% 13,067,270
2024-04-26 2024-04-24 21.748 608,335 -10,859 0.01% 13,230,186
2024-04-23 2024-04-19 21.770 619,194 -1,810 0.01% 13,480,035
2024-04-22 2024-04-18 21.571 621,004 -3,620 0.01% 13,395,911
2024-04-19 2024-04-17 21.748 624,624 +1,810 0.01% 13,584,442
2024-04-16 2024-04-12 21.350 622,814 -3,619 0.01% 13,297,302
2024-04-15 2024-04-11 21.638 626,433 -9,050 0.01% 13,554,558
2024-04-12 2024-04-10 21.284 635,483 -3,619 0.01% 13,525,654
2024-04-11 2024-04-09 20.577 639,102 +3,643 0.01% 13,150,670
2024-04-09 2024-04-05 19.914 635,459 +3,620 0.01% 12,654,365
2024-04-05 2024-04-02 20.356 631,839 -12,669 0.01% 12,861,573
2024-04-03 2024-03-28 20.179 644,508 -2,188 0.01% 13,005,502
2024-03-28 2024-03-26 19.693 646,696 +1,810 0.01% 12,735,204
2024-03-25 2024-03-21 19.870 644,886 +3,644 0.01% 12,813,586
2024-03-22 2024-03-20 19.803 641,242 +1,810 0.01% 12,698,663
2024-03-20 2024-03-18 20.908 639,432 -3,620 0.01% 13,369,450
2024-03-19 2024-03-15 20.754 643,052 -5,429 0.01% 13,345,650
2024-03-18 2024-03-14 20.886 648,481 +1,809 0.01% 13,544,317
2024-03-15 2024-03-13 20.709 646,672 -3,619 0.01% 13,392,192
2024-03-14 2024-03-12 20.157 650,291 -1,810 0.01% 13,107,824
2024-03-13 2024-03-11 20.267 652,101 -3,620 0.01% 13,216,371
2024-03-12 2024-03-08 20.179 655,721 -1,809 0.02% 13,231,769
2024-03-11 2024-03-07 20.002 657,530 -1,786 0.02% 13,152,012
2024-03-08 2024-03-06 20.091 659,316 -19,908 0.02% 13,246,024
2024-03-07 2024-03-05 19.450 679,224 -5,429 0.02% 13,210,636
2024-03-06 2024-03-04 19.671 684,653 -7,239 0.02% 13,467,549
2024-03-05 2024-03-01 18.875 691,892 -1,810 0.02% 13,059,430
2024-03-01 2024-02-28 18.963 693,702 +1,810 0.02% 13,154,922
2024-02-28 2024-02-26 18.632 691,892 -3,620 0.02% 12,891,217
2024-02-27 2024-02-23 19.030 695,512 -3,594 0.02% 13,235,362
2024-02-26 2024-02-22 19.162 699,106 -1,810 0.02% 13,396,463
2024-02-23 2024-02-21 18.521 700,916 -5,429 0.02% 12,981,893
2024-02-22 2024-02-20 18.411 706,345 -7,240 0.02% 13,004,388
2024-02-21 2024-02-19 17.681 713,585 -1,809 0.02% 12,617,222
2024-02-20 2024-02-16 17.107 715,394 +1,809 0.02% 12,238,108
2024-02-16 2024-02-14 16.864 713,585 +7,240 0.02% 12,033,675
2024-02-15 2024-02-09 17.350 706,345 -1,810 0.02% 12,255,035
2024-02-14 2024-02-07 17.748 708,155 -25,071 0.02% 12,568,166
2024-02-02 2024-01-31 17.460 733,226 +16,288 0.02% 12,802,447
2024-02-01 2024-01-30 17.151 716,938 -5,430 0.02% 12,296,212
2024-01-31 2024-01-29 17.483 722,368 +3,620 0.02% 12,628,827
2024-01-30 2024-01-26 17.527 718,748 -7,239 0.02% 12,597,312
2024-01-29 2024-01-25 17.726 725,987 +18,098 0.02% 12,868,598
2024-01-26 2024-01-24 17.726 707,889 -1,810 0.02% 12,547,799
2024-01-24 2024-01-22 16.510 709,699 +1,810 0.02% 11,717,173
2024-01-23 2024-01-19 16.886 707,889 +5,429 0.02% 11,953,265
2024-01-22 2024-01-18 17.239 702,460 -1,810 0.02% 12,110,003
2024-01-19 2024-01-17 17.151 704,270 -3,619 0.02% 12,078,943
2024-01-18 2024-01-16 17.925 707,889 -48,865 0.02% 12,688,610
2024-01-17 2024-01-15 17.925 756,754 -10,859 0.02% 13,564,494
2024-01-16 2024-01-12 17.814 767,613 +1,810 0.02% 13,674,309
2024-01-12 2024-01-10 17.460 765,803 -5,429 0.02% 13,371,256
2024-01-11 2024-01-09 17.438 771,232 -9,049 0.02% 13,449,003
2024-01-10 2024-01-08 17.483 780,281 +3,684 0.02% 13,641,293
2024-01-09 2024-01-05 17.483 776,597 +3,620 0.02% 13,576,888
2024-01-08 2024-01-04 17.505 772,977 -1,810 0.02% 13,530,685
2024-01-05 2024-01-03 17.505 774,787 +1,810 0.02% 13,562,369
2024-01-04 2024-01-02 17.505 772,977 -3,620 0.02% 13,530,685
2024-01-02 2023-12-28 17.107 776,597 -5,429 0.02% 13,285,096
2023-12-29 2023-12-27 16.864 782,026 -3,620 0.02% 13,187,843
2023-12-28 2023-12-22 16.797 785,646 +1,810 0.02% 13,196,797
2023-12-27 2023-12-21 17.151 783,836 +9,077 0.02% 13,443,581
2023-12-22 2023-12-20 17.018 774,759 -30,767 0.02% 13,185,160
2023-12-19 2023-12-15 16.643 805,526 +5,430 0.02% 13,406,104
2023-12-18 2023-12-14 16.687 800,096 -1,810 0.02% 13,351,101
2023-12-15 2023-12-13 16.687 801,906 -3,620 0.02% 13,381,304
2023-12-13 2023-12-11 16.687 805,526 -1,809 0.02% 13,441,711
2023-12-12 2023-12-08 16.554 807,335 -5,430 0.02% 13,364,836
2023-12-06 2023-12-04 16.311 812,765 -1,810 0.02% 13,257,126
2023-12-05 2023-12-01 16.466 814,575 -5,429 0.02% 13,412,674
2023-12-04 2023-11-30 16.643 820,004 +5,429 0.02% 13,647,056
2023-12-01 2023-11-29 16.377 814,575 -3,619 0.02% 13,340,660
2023-11-30 2023-11-28 17.612 818,194 +3,619 0.02% 14,409,677
2023-11-29 2023-11-27 17.634 814,575 +28,164 0.02% 14,364,548
2023-11-28 2023-11-24 17.680 786,411 +5,254 0.02% 13,903,820
2023-11-27 2023-11-23 18.046 781,157 +1,751 0.02% 14,096,426
2023-11-24 2023-11-22 18.000 779,406 +3,502 0.02% 14,029,221
2023-11-23 2023-11-21 18.137 775,904 +15,791 0.02% 14,072,527
2023-11-21 2023-11-17 18.023 760,113 -3,502 0.02% 13,699,312
2023-11-20 2023-11-16 18.251 763,615 -3,503 0.02% 13,936,856
2023-11-17 2023-11-15 18.137 767,118 -40,275 0.02% 13,913,175
2023-11-16 2023-11-14 17.726 807,393 -1,751 0.02% 14,311,669
2023-11-15 2023-11-13 17.520 809,144 +14,009 0.02% 14,176,361
2023-11-14 2023-11-10 17.475 795,135 -5,254 0.02% 13,894,595
2023-11-13 2023-11-09 16.903 800,389 +3,502 0.02% 13,529,334
2023-11-09 2023-11-07 16.812 796,887 +56 0.02% 13,397,326
2023-11-08 2023-11-06 17.018 796,831 +15,760 0.02% 13,560,200
2023-11-07 2023-11-03 17.246 781,071 -8,756 0.02% 13,470,417
2023-11-06 2023-11-02 16.972 789,827 -1,751 0.02% 13,404,925
2023-11-03 2023-11-01 17.132 791,578 +8,756 0.02% 13,561,214
2023-11-02 2023-10-31 17.315 782,822 +1,751 0.02% 13,554,260
2023-10-30 2023-10-26 16.698 781,071 -3,503 0.02% 13,042,219
2023-10-27 2023-10-25 16.035 784,574 -7,004 0.02% 12,580,984
2023-10-26 2023-10-24 16.150 791,578 +7,004 0.02% 12,783,704
2023-10-25 2023-10-20 16.492 784,574 +1,752 0.02% 12,939,417
2023-10-20 2023-10-18 16.378 782,822 +1,751 0.02% 12,821,114
2023-10-17 2023-10-13 16.561 781,071 -3,503 0.02% 12,935,169
2023-10-16 2023-10-12 16.721 784,574 +5,254 0.02% 13,118,633
2023-10-13 2023-10-11 16.744 779,320 -15,760 0.02% 13,048,584
2023-10-12 2023-10-10 16.447 795,080 +14,009 0.02% 13,076,361
2023-10-11 2023-10-09 16.538 781,071 -5,254 0.02% 12,917,327
2023-10-09 2023-10-05 16.355 786,325 +3,503 0.02% 12,860,525
2023-10-04 2023-09-29 17.063 782,822 -22,765 0.02% 13,357,562
2023-10-03 2023-09-28 16.698 805,587 +19,262 0.02% 13,451,583
2023-09-29 2023-09-27 16.766 786,325 +3,503 0.02% 13,183,834
2023-09-28 2023-09-26 16.606 782,822 -5,254 0.02% 12,999,930
2023-09-26 2023-09-22 17.063 788,076 +7,005 0.02% 13,447,213
2023-09-21 2023-09-19 17.497 781,071 -7,005 0.02% 13,666,675
2023-09-20 2023-09-18 17.337 788,076 -1,751 0.02% 13,663,233
2023-09-19 2023-09-15 17.497 789,827 +5,253 0.02% 13,819,882
2023-09-18 2023-09-14 17.612 784,574 -8,755 0.02% 13,817,576
2023-09-15 2023-09-13 17.452 793,329 +3,175 0.02% 13,844,914
2023-09-13 2023-09-11 17.200 790,154 +3,502 0.02% 13,590,965
2023-09-12 2023-09-07 17.292 786,652 -3,389 0.02% 13,602,606
2023-09-07 2023-09-05 17.475 790,041 -14,009 0.02% 13,805,580
2023-09-06 2023-09-04 17.994 804,050 +14,009 0.02% 14,468,336
2023-09-05 2023-08-31 17.924 790,041 -17,472 0.02% 14,160,938
2023-09-04 2023-08-30 17.621 807,513 +42,847 0.02% 14,229,107
2023-08-31 2023-08-29 18.484 764,666 -10,283 0.02% 14,134,424
2023-08-30 2023-08-28 18.321 774,949 +39,419 0.02% 14,197,894
2023-08-29 2023-08-25 18.858 735,530 -3,428 0.02% 13,870,525
2023-08-28 2023-08-24 18.531 738,958 +5,142 0.02% 13,693,719
2023-08-25 2023-08-23 18.741 733,816 +11,997 0.02% 13,752,571
2023-08-24 2023-08-22 18.835 721,819 +3,427 0.02% 13,595,119
2023-08-23 2023-08-21 18.438 718,392 -1,606 0.02% 13,245,542
2023-08-22 2023-08-18 18.741 719,998 -15,425 0.02% 13,493,605
2023-08-18 2023-08-16 18.928 735,423 -3,428 0.02% 13,920,000
2023-08-17 2023-08-15 19.138 738,851 -3,428 0.02% 14,140,080
2023-08-16 2023-08-14 19.185 742,279 -11,997 0.02% 14,240,333
2023-08-15 2023-08-11 19.255 754,276 +25,708 0.02% 14,523,303
2023-08-14 2023-08-10 19.418 728,568 -5,141 0.02% 14,147,333
2023-08-11 2023-08-09 19.371 733,709 +8,569 0.02% 14,212,913
2023-08-10 2023-08-08 19.325 725,140 -1,714 0.02% 14,013,072
2023-08-09 2023-08-07 19.488 726,854 -17,012 0.02% 14,164,943
2023-08-08 2023-08-04 19.418 743,866 +11,997 0.02% 14,444,390
2023-08-07 2023-08-03 19.465 731,869 +6,856 0.02% 14,245,594
2023-08-04 2023-08-02 19.581 725,013 -29,136 0.02% 14,196,749
2023-08-03 2023-08-01 19.955 754,149 -17,139 0.02% 15,048,889
2023-08-02 2023-07-31 19.675 771,288 -29,136 0.02% 15,174,882
2023-08-01 2023-07-28 19.348 800,424 +76,096 0.02% 15,486,590
2023-07-31 2023-07-27 19.348 724,328 +47,989 0.02% 14,014,286
2023-07-28 2023-07-26 19.815 676,339 +34,277 0.02% 13,401,496
2023-07-27 2023-07-25 19.581 642,062 +34,278 0.02% 12,572,455
2023-07-26 2023-07-24 20.095 607,784 -116,544 0.01% 12,213,316
2023-07-25 2023-07-21 19.838 724,328 +3,428 0.02% 14,369,292
2023-07-24 2023-07-20 19.861 720,900 -23,994 0.02% 14,318,112
2023-07-21 2023-07-19 20.282 744,894 +13,711 0.02% 15,107,598
2023-07-20 2023-07-18 20.818 731,183 +47,988 0.02% 15,222,013
2023-07-18 2023-07-13 20.958 683,195 -1,714 0.02% 14,318,653
2023-07-14 2023-07-12 21.122 684,909 -15,424 0.02% 14,466,471
2023-07-13 2023-07-11 21.052 700,333 +3,427 0.02% 14,743,218
2023-07-12 2023-07-10 20.795 696,906 -1,714 0.02% 14,492,158
2023-07-11 2023-07-07 20.305 698,620 -1,713 0.02% 14,185,395
2023-07-10 2023-07-06 20.515 700,333 -3,428 0.02% 14,367,282
2023-07-06 2023-07-04 20.702 703,761 -6,856 0.02% 14,569,008
2023-07-05 2023-07-03 20.632 710,617 +104,547 0.02% 14,661,183
2023-07-03 2023-06-29 20.375 606,070 -11,997 0.01% 12,348,613
2023-06-30 2023-06-28 20.235 618,067 -11,998 0.01% 12,506,501
2023-06-29 2023-06-27 19.931 630,065 +20,567 0.02% 12,558,113
2023-06-28 2023-06-26 20.165 609,498 -20,567 0.01% 12,290,433
2023-06-27 2023-06-23 19.045 630,065 +22,251 0.02% 11,999,321
2023-06-26 2023-06-21 20.001 607,814 -1,684 0.01% 12,157,175
2023-06-23 2023-06-20 20.165 609,498 -6,856 0.01% 12,290,433
2023-06-21 2023-06-19 20.258 616,354 -32,563 0.01% 12,486,224
2023-06-19 2023-06-15 19.861 648,917 +51,416 0.02% 12,888,426
2023-06-16 2023-06-14 20.071 597,501 +15,425 0.01% 11,992,735
2023-06-14 2023-06-12 21.220 582,076 +6,855 0.01% 12,351,594
2023-06-13 2023-06-09 21.506 575,221 -6,303 0.01% 12,370,708
2023-06-12 2023-06-08 20.958 581,524 -21,810 0.01% 12,187,365
2023-06-09 2023-06-07 20.672 603,334 +25,165 0.01% 12,471,830
2023-06-08 2023-06-06 20.910 578,169 +25,165 0.01% 12,089,482
2023-06-07 2023-06-05 21.554 553,004 -3,355 0.01% 11,919,280
2023-06-06 2023-06-02 21.864 556,359 +8,388 0.01% 12,164,038
2023-06-05 2023-06-01 21.458 547,971 -1,678 0.01% 11,758,540
2023-06-02 2023-05-31 21.554 549,649 -6,710 0.01% 11,846,967
2023-05-31 2023-05-29 21.959 556,359 -31,876 0.01% 12,217,098
2023-05-30 2023-05-25 20.981 588,235 +5,033 0.01% 12,342,037
2023-05-29 2023-05-24 21.411 583,202 -1,678 0.01% 12,486,728
2023-05-25 2023-05-23 21.411 584,880 +13,422 0.01% 12,522,655
2023-05-24 2023-05-22 22.269 571,458 -16,777 0.01% 12,725,782
2023-05-23 2023-05-19 20.981 588,235 +3,355 0.01% 12,342,037
2023-05-22 2023-05-18 21.697 584,880 -6,710 0.01% 12,689,995
2023-05-19 2023-05-17 21.768 591,590 +1,677 0.01% 12,877,896
2023-05-17 2023-05-15 21.768 589,913 +6,711 0.01% 12,841,390
2023-05-16 2023-05-12 22.102 583,202 -1,678 0.01% 12,889,974
2023-05-15 2023-05-11 22.412 584,880 -16,776 0.01% 13,108,347
2023-05-12 2023-05-10 21.673 601,656 +8,388 0.01% 13,039,635
2023-05-11 2023-05-09 21.482 593,268 -48,652 0.01% 12,744,682
2023-05-10 2023-05-08 21.506 641,920 +6,733 0.02% 13,805,138
2023-05-09 2023-05-05 20.981 635,187 -3,355 0.02% 13,327,159
2023-05-08 2023-05-04 21.101 638,542 -8,389 0.02% 13,473,674
2023-05-04 2023-05-02 20.409 646,931 -5,033 0.02% 13,203,377
2023-05-03 2023-04-28 20.314 651,964 +15,099 0.02% 13,243,919
2023-05-02 2023-04-27 20.672 636,865 +21,810 0.02% 13,164,967
2023-04-28 2023-04-26 20.290 615,055 +1,678 0.02% 12,479,489
2023-04-27 2023-04-25 19.646 613,377 -1,678 0.02% 12,050,581
2023-04-26 2023-04-24 20.028 615,055 -5,033 0.02% 12,318,180
2023-04-25 2023-04-21 19.789 620,088 +13,421 0.02% 12,271,135
2023-04-24 2023-04-20 19.837 606,667 +16,777 0.02% 12,034,471
2023-04-21 2023-04-19 20.147 589,890 +6,711 0.01% 11,884,504
2023-04-20 2023-04-18 20.457 583,179 -10,066 0.01% 11,930,056
2023-04-19 2023-04-17 21.411 593,245 -3,356 0.01% 12,701,755
2023-04-18 2023-04-14 21.148 596,601 -20,132 0.01% 12,617,139
2023-04-17 2023-04-13 20.481 616,733 +6,711 0.02% 12,631,172
2023-04-13 2023-04-11 20.457 610,022 -41,942 0.02% 12,479,181
2023-04-12 2023-04-06 19.360 651,964 +15,099 0.02% 12,622,139
2023-04-11 2023-04-04 19.384 636,865 +3,356 0.02% 12,345,004
2023-04-06 2023-04-03 19.479 633,509 +28,520 0.02% 12,340,369
2023-04-04 2023-03-31 19.932 604,989 +1,678 0.01% 12,058,882
2023-04-03 2023-03-30 20.171 603,311 -1,678 0.01% 12,169,281
2023-03-30 2023-03-28 19.837 604,989 -1,678 0.01% 12,001,184
2023-03-29 2023-03-27 19.932 606,667 +3,356 0.02% 12,092,329
2023-03-27 2023-03-23 20.195 603,311 +11,743 0.01% 12,183,665
2023-03-24 2023-03-22 20.505 591,568 -1,677 0.01% 12,129,878
2023-03-23 2023-03-21 19.551 593,245 +30,198 0.01% 11,598,484
2023-03-22 2023-03-20 19.408 563,047 +5,033 0.01% 10,927,539
2023-03-21 2023-03-17 19.909 558,014 +3,355 0.01% 11,109,253
2023-03-20 2023-03-16 20.028 554,659 -8,388 0.01% 11,108,583
2023-03-17 2023-03-15 19.766 563,047 -10,066 0.01% 11,128,906
2023-03-16 2023-03-14 18.907 573,113 +18,454 0.01% 10,835,944
2023-03-15 2023-03-13 19.456 554,659 +5,033 0.01% 10,791,195
2023-03-14 2023-03-10 19.479 549,626 +3,355 0.01% 10,706,379
2023-03-10 2023-03-08 20.195 546,271 +11,744 0.01% 11,031,761
2023-03-09 2023-03-07 20.123 534,527 -43,619 0.01% 10,756,362
2023-03-07 2023-03-03 20.099 578,146 -20,132 0.01% 11,620,328
2023-03-06 2023-03-02 19.217 598,278 +1,677 0.01% 11,497,181
2023-03-03 2023-03-01 19.384 596,601 -3,355 0.01% 11,564,526
2023-03-02 2023-02-28 19.098 599,956 +45,297 0.01% 11,457,905
2023-03-01 2023-02-27 18.621 554,659 +6,711 0.01% 10,328,337
2023-02-28 2023-02-24 19.241 547,948 +3,355 0.01% 10,543,048
2023-02-27 2023-02-23 19.551 544,593 +6,711 0.01% 10,647,293
2023-02-24 2023-02-22 19.670 537,882 +5,033 0.01% 10,580,209
2023-02-23 2023-02-21 20.052 532,849 -45,297 0.01% 10,684,482
2023-02-22 2023-02-20 20.409 578,146 -1,678 0.01% 11,799,527
2023-02-20 2023-02-16 20.552 579,824 +3,355 0.01% 11,916,721
2023-02-17 2023-02-15 20.600 576,469 -1,677 0.01% 11,875,257
2023-02-16 2023-02-14 21.196 578,146 +45,297 0.01% 12,254,415
2023-02-15 2023-02-13 20.838 532,849 -3,355 0.01% 11,103,730
2023-02-14 2023-02-10 20.910 536,204 -23,488 0.01% 11,211,996
2023-02-13 2023-02-09 20.600 559,692 -3,355 0.01% 11,529,651
2023-02-10 2023-02-08 20.719 563,047 -1,678 0.01% 11,665,886
2023-02-09 2023-02-07 20.314 564,725 -11,744 0.01% 11,471,756
2023-02-03 2023-02-01 19.551 576,469 +1,678 0.01% 11,270,498
2023-02-02 2023-01-31 19.408 574,791 -11,744 0.01% 11,155,465
2023-02-01 2023-01-30 19.265 586,535 +5,033 0.01% 11,299,484
2023-01-31 2023-01-27 20.004 581,502 +5,033 0.01% 11,632,324
2023-01-30 2023-01-26 20.099 576,469 +3,380 0.01% 11,586,622
2023-01-27 2023-01-20 20.099 573,089 -11,744 0.01% 11,518,686
2023-01-26 2023-01-19 19.837 584,833 -1,677 0.01% 11,601,349
2023-01-20 2023-01-18 20.052 586,510 -3,356 0.01% 11,760,471
2023-01-19 2023-01-17 19.551 589,866 +15,099 0.01% 11,532,422
2023-01-18 2023-01-16 19.599 574,767 -23,487 0.01% 11,264,630
2023-01-17 2023-01-13 19.122 598,254 -3,355 0.01% 11,439,664
2023-01-16 2023-01-12 19.432 601,609 +15,099 0.01% 11,690,289
2023-01-13 2023-01-11 19.241 586,510 +30,198 0.01% 11,285,018
2023-01-12 2023-01-10 20.385 556,312 -18,455 0.01% 11,340,647
2023-01-11 2023-01-09 20.242 574,767 +15,099 0.01% 11,634,636
2023-01-10 2023-01-06 21.053 559,668 -28,520 0.01% 11,782,691
2023-01-09 2023-01-05 20.481 588,188 +8,388 0.01% 12,046,548
2023-01-06 2023-01-04 20.719 579,800 -58,718 0.01% 12,012,995
2023-01-05 2023-01-03 19.766 638,518 -1,678 0.02% 12,620,628
2023-01-04 2022-12-30 19.026 640,196 -11,743 0.02% 12,180,613
2023-01-03 2022-12-29 18.621 651,939 -45,298 0.02% 12,139,793
2022-12-30 2022-12-28 18.287 697,237 -494,912 0.02% 12,750,555
2022-12-29 2022-12-23 15.617 1,192,149 +5,033 0.03% 18,617,662
2022-12-28 2022-12-22 15.712 1,187,116 +13,421 0.03% 18,652,278
2022-12-23 2022-12-21 15.975 1,173,695 +43,619 0.03% 18,749,227
2022-12-22 2022-12-20 16.189 1,130,076 +48,653 0.03% 18,294,929
2022-12-21 2022-12-19 16.571 1,081,423 -38,587 0.03% 17,919,823
2022-12-20 2022-12-16 16.928 1,120,010 -20,132 0.03% 18,959,791
2022-12-19 2022-12-15 16.690 1,140,142 -33,553 0.03% 19,028,751
2022-12-16 2022-12-14 16.428 1,173,695 +5,033 0.03% 19,280,921
2022-12-14 2022-12-12 16.308 1,168,662 +36,909 0.03% 19,058,922
2022-12-13 2022-12-09 16.809 1,131,753 +73,817 0.03% 19,023,660
2022-12-12 2022-12-08 16.618 1,057,936 +1,678 0.03% 17,581,077
2022-12-09 2022-12-07 16.428 1,056,258 +43,678 0.03% 17,351,720
2022-12-08 2022-12-06 16.952 1,012,580 -10,066 0.03% 17,165,334
2022-12-07 2022-12-05 17.214 1,022,646 +152,668 0.03% 17,604,181
2022-12-06 2022-12-02 16.451 869,978 +60,396 0.02% 14,312,341
2022-12-05 2022-12-01 17.024 809,582 +20,132 0.02% 13,782,004
2022-12-02 2022-11-30 17.143 789,450 +41,942 0.02% 13,533,397
2022-12-01 2022-11-29 17.143 747,508 +52,008 0.02% 12,814,393
2022-11-30 2022-11-28 17.238 695,500 +3,106 0.02% 11,989,159
2022-11-29 2022-11-25 17.405 692,394 -3,355 0.02% 12,051,177
2022-11-28 2022-11-24 17.715 695,749 -15,099 0.02% 12,325,221
2022-11-25 2022-11-23 17.286 710,848 -3,356 0.02% 12,287,628
2022-11-24 2022-11-22 16.308 714,204 -10,066 0.02% 11,647,472
2022-11-23 2022-11-21 16.809 724,270 -8,388 0.02% 12,174,270
2022-11-22 2022-11-18 16.761 732,658 -21,810 0.02% 12,280,327
2022-11-21 2022-11-17 16.571 754,468 -8,388 0.02% 12,501,984
2022-11-18 2022-11-16 16.666 762,856 -16,777 0.02% 12,713,732
2022-11-17 2022-11-15 16.499 779,633 -1,677 0.02% 12,863,217
2022-11-16 2022-11-14 16.428 781,310 -55,364 0.02% 12,835,001
2022-11-15 2022-11-11 15.665 836,674 -1,677 0.02% 13,106,144
2022-11-14 2022-11-10 15.140 838,351 +33,553 0.02% 12,692,668
2022-11-11 2022-11-09 15.617 804,798 +11,744 0.02% 12,568,443
2022-11-10 2022-11-08 15.378 793,054 +10,066 0.02% 12,195,954
2022-11-09 2022-11-07 15.331 782,988 -1,600 0.02% 12,003,817
2022-11-08 2022-11-04 15.378 784,588 -11,744 0.02% 12,065,760
2022-11-07 2022-11-03 14.306 796,332 -36,908 0.02% 11,391,967
2022-11-04 2022-11-02 13.590 833,240 +26,842 0.02% 11,323,958
2022-11-03 2022-11-01 14.043 806,398 -23,487 0.02% 11,324,474
2022-11-02 2022-10-31 13.614 829,885 +5,033 0.02% 11,298,150
2022-11-01 2022-10-28 13.733 824,852 +30,198 0.02% 11,327,963
2022-10-31 2022-10-27 15.235 794,654 +13,422 0.02% 12,106,880
2022-10-28 2022-10-26 16.118 781,232 -13,422 0.02% 12,591,574
2022-10-27 2022-10-25 15.951 794,654 +5,033 0.02% 12,675,278
2022-10-26 2022-10-24 15.712 789,621 +6,742 0.02% 12,406,732
2022-10-25 2022-10-21 16.904 782,879 -40,264 0.02% 13,234,093
2022-10-24 2022-10-20 15.760 823,143 +50,330 0.02% 12,972,690
2022-10-21 2022-10-19 16.451 772,813 -3,355 0.02% 12,713,842
2022-10-20 2022-10-18 16.380 776,168 +1,677 0.02% 12,713,519
2022-10-18 2022-10-14 15.879 774,491 -23,487 0.02% 12,298,267
2022-10-17 2022-10-13 15.998 797,978 -38,587 0.02% 12,766,350
2022-10-14 2022-10-12 15.259 836,565 +8,389 0.02% 12,765,357
2022-10-13 2022-10-11 15.426 828,176 +13,421 0.02% 12,775,568
2022-10-12 2022-10-10 14.616 814,755 -6,645 0.02% 11,908,054
2022-10-11 2022-10-07 14.759 821,400 +3,355 0.02% 12,122,680
2022-10-10 2022-10-06 14.878 818,045 -10,066 0.02% 12,170,687
2022-10-07 2022-10-05 14.878 828,111 +6,711 0.02% 12,320,446
2022-10-06 2022-10-03 14.258 821,400 +11,744 0.02% 11,711,410
2022-10-05 2022-09-30 14.544 809,656 +3,355 0.02% 11,775,617
2022-09-30 2022-09-28 15.188 806,301 +50,817 0.02% 12,245,878
2022-09-28 2022-09-26 16.189 755,484 +8,388 0.02% 12,230,616
2022-09-27 2022-09-23 16.141 747,096 -25,165 0.02% 12,059,197
2022-09-26 2022-09-22 16.690 772,261 +10,095 0.02% 12,888,888
2022-09-23 2022-09-21 16.833 762,166 +5,033 0.02% 12,829,436
2022-09-22 2022-09-20 16.928 757,133 +3,356 0.02% 12,816,925
2022-09-21 2022-09-19 17.191 753,777 +6,710 0.02% 12,957,805
2022-09-20 2022-09-16 17.405 747,067 +33,554 0.02% 13,002,765
2022-09-19 2022-09-15 18.097 713,513 +88,916 0.02% 12,912,103
2022-09-16 2022-09-14 18.859 624,597 +25,165 0.02% 11,779,577
2022-09-15 2022-09-13 19.074 599,432 +16,777 0.01% 11,433,606
2022-09-14 2022-09-09 20.004 582,655 -6,711 0.01% 11,655,388
2022-09-13 2022-09-08 20.147 589,366 -25,165 0.01% 11,873,947
2022-09-09 2022-09-07 19.146 614,531 -3,303 0.02% 11,765,561
2022-09-08 2022-09-06 18.836 617,834 -3,355 0.02% 11,637,299
2022-09-07 2022-09-05 18.430 621,189 +11,743 0.02% 11,448,710
2022-09-06 2022-09-02 18.812 609,446 -16,776 0.02% 11,464,775
2022-09-02 2022-08-31 18.926 626,222 +6,873 0.02% 11,852,188
2022-09-01 2022-08-30 19.168 619,349 +24,822 0.02% 11,871,814
2022-08-31 2022-08-29 19.773 594,527 -6,619 0.01% 11,755,290
2022-08-30 2022-08-26 19.531 601,146 +8,274 0.02% 11,740,857
2022-08-29 2022-08-25 19.942 592,872 -6,619 0.01% 11,822,882
2022-08-26 2022-08-24 19.410 599,491 -1,708 0.02% 11,636,079
2022-08-25 2022-08-23 20.183 601,199 -33,096 0.02% 12,134,257
2022-08-24 2022-08-22 19.676 634,295 +14,893 0.02% 12,480,275
2022-08-23 2022-08-19 19.821 619,402 -113,619 0.02% 12,277,075
2022-08-22 2022-08-18 18.685 733,021 -44,680 0.02% 13,696,335
2022-08-19 2022-08-17 18.395 777,701 -79,432 0.02% 14,305,590
2022-08-18 2022-08-16 17.404 857,133 -47,990 0.02% 14,917,264
2022-08-17 2022-08-15 16.485 905,123 +8,274 0.02% 14,921,086
2022-08-16 2022-08-12 16.388 896,849 -31,441 0.02% 14,697,974
2022-08-15 2022-08-11 15.905 928,290 -13,239 0.02% 14,764,476
2022-08-12 2022-08-10 15.567 941,529 -6,619 0.02% 14,656,424
2022-08-11 2022-08-09 15.784 948,148 +71,157 0.02% 14,965,726
2022-08-10 2022-08-08 16.509 876,991 +16,548 0.02% 14,478,524
2022-08-09 2022-08-05 16.533 860,443 -1,329 0.02% 14,226,127
2022-08-08 2022-08-04 16.485 861,772 -11,584 0.02% 14,206,439
2022-08-05 2022-08-03 16.292 873,356 +18,203 0.02% 14,228,518
2022-08-04 2022-08-02 16.848 855,153 -3,061 0.02% 14,407,382
2022-08-03 2022-08-01 17.017 858,214 +84,396 0.02% 14,604,164
2022-08-02 2022-07-29 17.839 773,818 +4,964 0.02% 13,803,959
2022-08-01 2022-07-28 18.516 768,854 +24,822 0.02% 14,235,775
2022-07-29 2022-07-27 17.935 744,032 -1,654 0.02% 13,344,551
2022-07-28 2022-07-26 17.790 745,686 +33,096 0.02% 13,266,069
2022-07-27 2022-07-25 17.766 712,590 +9,929 0.02% 12,660,053
2022-07-26 2022-07-22 18.080 702,661 +320 0.02% 12,704,451
2022-07-25 2022-07-21 18.661 702,341 -8,274 0.02% 13,106,109
2022-07-22 2022-07-20 18.757 710,615 +6,619 0.02% 13,329,214
2022-07-21 2022-07-19 19.120 703,996 +3,310 0.02% 13,460,312
2022-07-20 2022-07-18 19.362 700,686 -6,619 0.02% 13,566,394
2022-07-19 2022-07-15 18.878 707,305 -1,655 0.02% 13,352,612
2022-07-18 2022-07-14 18.806 708,960 +26,477 0.02% 13,332,445
2022-07-15 2022-07-13 19.773 682,483 -3,310 0.02% 13,494,401
2022-07-14 2022-07-12 19.869 685,793 +18,204 0.02% 13,626,155
2022-07-13 2022-07-11 20.063 667,589 -18,204 0.02% 13,393,551
2022-07-12 2022-07-08 20.643 685,793 +18,676 0.02% 14,156,614
2022-07-11 2022-07-07 20.812 667,117 -11,584 0.02% 13,883,969
2022-07-08 2022-07-06 20.473 678,701 -26,477 0.02% 13,895,378
2022-07-07 2022-07-05 20.014 705,178 -13,239 0.02% 14,113,592
2022-07-06 2022-07-04 20.473 718,417 -33,096 0.02% 14,708,503
2022-07-05 2022-06-30 19.579 751,513 -117,492 0.02% 14,713,974
2022-07-04 2022-06-29 18.636 869,005 -4,965 0.02% 16,195,155
2022-06-30 2022-06-28 18.636 873,970 -105,909 0.02% 16,287,685
2022-06-29 2022-06-27 17.790 979,879 +34,752 0.02% 17,432,462
2022-06-28 2022-06-24 18.008 945,127 -36,406 0.02% 17,019,818
2022-06-27 2022-06-23 17.428 981,533 +36,406 0.02% 17,106,006
2022-06-24 2022-06-22 17.355 945,127 +17,162 0.02% 16,402,992
2022-06-23 2022-06-21 17.887 927,965 -29,787 0.02% 16,598,612
2022-06-22 2022-06-20 17.670 957,752 -150,589 0.02% 16,923,060
2022-06-21 2022-06-17 16.316 1,108,341 +41,371 0.03% 18,083,631
2022-06-20 2022-06-16 16.630 1,066,970 +31,441 0.03% 17,743,901
2022-06-17 2022-06-15 17.114 1,035,529 +19,858 0.03% 17,721,643
2022-06-16 2022-06-14 17.645 1,015,671 +29,787 0.03% 17,921,913
2022-06-15 2022-06-13 16.920 985,884 +81,359 0.02% 16,681,393
2022-06-14 2022-06-10 17.452 904,525 +89,361 0.02% 15,785,787
2022-06-13 2022-06-09 18.105 815,164 +3,310 0.02% 14,758,264
2022-06-10 2022-06-08 18.449 811,854 +88,080 0.02% 14,978,110
2022-06-09 2022-06-07 19.055 723,774 +10,390 0.02% 13,791,768
2022-06-08 2022-06-06 18.983 713,384 +26,398 0.02% 13,541,898
2022-06-02 2022-05-31 19.589 686,986 -65,997 0.02% 13,457,168
2022-06-01 2022-05-30 18.037 752,983 +14,850 0.02% 13,581,650
2022-05-31 2022-05-27 17.843 738,133 +18,149 0.02% 13,170,639
2022-05-30 2022-05-26 18.134 719,984 +6,600 0.02% 13,056,262
2022-05-27 2022-05-25 18.474 713,384 -4,950 0.02% 13,178,705
2022-05-26 2022-05-24 18.401 718,334 -40,933 0.02% 13,217,905
2022-05-25 2022-05-23 18.498 759,267 +7,070 0.02% 14,044,733
2022-05-24 2022-05-20 18.619 752,197 -3,300 0.02% 14,005,133
2022-05-23 2022-05-19 18.425 755,497 -11,550 0.02% 13,920,049
2022-05-20 2022-05-18 18.255 767,047 -97,346 0.02% 14,002,687
2022-05-19 2022-05-17 16.849 864,393 +46,198 0.02% 14,564,328
2022-05-18 2022-05-16 17.164 818,195 -18,149 0.02% 14,043,795
2022-05-17 2022-05-13 17.019 836,344 +9,900 0.02% 14,233,656
2022-05-16 2022-05-12 17.067 826,444 -9,900 0.02% 14,105,241
2022-05-13 2022-05-11 17.067 836,344 -44,548 0.02% 14,274,208
2022-05-12 2022-05-10 16.825 880,892 -8,190 0.02% 14,820,967
2022-05-11 2022-05-06 16.364 889,082 +77,918 0.02% 14,549,230
2022-05-10 2022-05-05 17.698 811,164 +32,998 0.02% 14,355,752
2022-05-06 2022-05-04 18.183 778,166 -1,650 0.02% 14,149,071
2022-05-05 2022-05-03 18.570 779,816 -92,396 0.02% 14,481,559
2022-05-04 2022-04-29 18.134 872,212 +47,890 0.02% 15,816,780
2022-05-03 2022-04-28 18.158 824,322 -14,850 0.02% 14,968,322
2022-04-29 2022-04-27 17.528 839,172 +6,600 0.02% 14,709,019
2022-04-28 2022-04-26 17.043 832,572 -8,222 0.02% 14,189,645
2022-04-27 2022-04-25 16.970 840,794 -1,122 0.02% 14,268,623
2022-04-26 2022-04-22 17.722 841,916 -37,948 0.02% 14,920,403
2022-04-25 2022-04-21 17.140 879,864 +32,999 0.02% 15,080,974
2022-04-22 2022-04-20 17.819 846,865 +4,949 0.02% 15,090,233
2022-04-21 2022-04-19 18.304 841,916 -8,249 0.02% 15,410,266
2022-04-20 2022-04-14 18.183 850,165 -8,250 0.02% 15,458,199
2022-04-14 2022-04-12 17.649 858,415 -1,650 0.02% 15,150,365
2022-04-13 2022-04-11 17.940 860,065 +36,299 0.02% 15,429,697
2022-04-12 2022-04-08 18.740 823,766 -45,147 0.02% 15,437,528
2022-04-11 2022-04-07 17.989 868,913 +9,899 0.02% 15,630,563
2022-04-08 2022-04-06 18.789 859,014 -24,749 0.02% 16,139,733
2022-04-07 2022-04-04 18.401 883,763 +4,950 0.02% 16,261,927
2022-04-06 2022-04-01 18.086 878,813 -4,950 0.02% 15,893,872
2022-04-04 2022-03-31 17.867 883,763 -9,899 0.02% 15,790,567
2022-04-01 2022-03-30 18.086 893,662 -92,397 0.02% 16,162,425
2022-03-31 2022-03-29 17.189 986,059 +21,450 0.02% 16,948,979
2022-03-30 2022-03-28 17.649 964,609 -54,448 0.02% 17,024,607
2022-03-29 2022-03-25 17.213 1,019,057 +28,049 0.03% 17,540,874
2022-03-28 2022-03-24 17.843 991,008 +80,846 0.02% 17,682,733
2022-03-25 2022-03-23 18.183 910,162 +82,497 0.02% 16,549,100
2022-03-24 2022-03-22 18.934 827,665 -127,045 0.02% 15,671,120
2022-03-23 2022-03-21 17.843 954,710 +132,160 0.02% 17,035,061
2022-03-22 2022-03-18 18.789 822,550 -3,299 0.02% 15,454,623
2022-03-21 2022-03-17 18.425 825,849 -52,798 0.02% 15,216,286
2022-03-18 2022-03-16 17.552 878,647 -74,247 0.02% 15,422,238
2022-03-17 2022-03-15 15.419 952,894 -31,349 0.02% 14,692,514
2022-03-16 2022-03-14 17.043 984,243 +138,759 0.02% 16,774,596
2022-03-15 2022-03-11 19.492 845,484 +133,645 0.02% 16,479,949
2022-03-14 2022-03-10 21.213 711,839 -34,649 0.02% 15,100,254
2022-03-11 2022-03-09 20.146 746,488 -16,499 0.02% 15,038,976
2022-03-10 2022-03-08 19.758 762,987 -52,798 0.02% 15,075,411
2022-03-09 2022-03-07 19.395 815,785 +70,995 0.02% 15,821,954
2022-03-08 2022-03-04 20.607 744,790 -47,848 0.02% 15,347,837
2022-03-07 2022-03-03 20.461 792,638 +39,598 0.02% 16,218,540
2022-03-04 2022-03-02 20.825 753,040 -16,499 0.02% 15,682,151
2022-03-03 2022-03-01 20.874 769,539 +13,003 0.02% 16,063,057
2022-03-02 2022-02-28 21.043 756,536 -8,250 0.02% 15,920,025
2022-03-01 2022-02-25 21.165 764,786 -90,746 0.02% 16,186,337
2022-02-28 2022-02-24 19.564 855,532 -26,178 0.02% 16,738,025
2022-02-25 2022-02-23 19.710 881,710 +11,549 0.02% 17,378,438
2022-02-24 2022-02-22 19.783 870,161 -41,248 0.02% 17,214,095
2022-02-23 2022-02-21 19.758 911,409 +9,900 0.02% 18,007,994
2022-02-22 2022-02-18 20.655 901,509 -59,398 0.02% 18,621,046
2022-02-21 2022-02-17 20.680 960,907 +4,950 0.02% 19,871,232
2022-02-18 2022-02-16 19.589 955,957 +229,340 0.02% 18,725,962
2022-02-17 2022-02-15 21.577 726,617 -65,997 0.02% 15,677,975
2022-02-16 2022-02-14 22.449 792,614 +156,743 0.02% 17,793,736
2022-02-15 2022-02-11 24.425 635,871 +11,550 0.02% 15,531,324
2022-02-14 2022-02-10 25.153 624,321 +1,707 0.02% 15,703,283
2022-02-11 2022-02-09 24.971 622,614 -74,247 0.02% 15,547,140
2022-02-10 2022-02-08 23.662 696,861 +19,799 0.02% 16,488,851
2022-02-09 2022-02-07 23.783 677,062 -1,650 0.02% 16,102,446
2022-02-08 2022-02-04 23.710 678,712 -1,650 0.02% 16,092,325
2022-02-07 2022-01-31 22.934 680,362 +14,849 0.02% 15,603,628
2022-02-04 2022-01-27 23.686 665,513 +29,699 0.02% 15,763,241
2022-01-27 2022-01-25 24.304 635,814 +13,200 0.02% 15,452,860
2022-01-26 2022-01-24 25.031 622,614 +23,099 0.02% 15,584,876
2022-01-25 2022-01-21 25.819 599,515 +28,067 0.02% 15,479,042
2022-01-24 2022-01-20 26.244 571,448 +47,848 0.01% 14,996,815
2022-01-21 2022-01-19 26.728 523,600 -13,200 0.01% 13,994,992
2022-01-20 2022-01-18 25.759 536,800 -28,049 0.01% 13,827,251
2022-01-19 2022-01-17 24.546 564,849 +37,949 0.01% 13,865,062
2022-01-18 2022-01-14 25.031 526,900 +14,849 0.01% 13,189,024
2022-01-17 2022-01-13 25.153 512,051 -16,499 0.01% 12,879,403
2022-01-14 2022-01-12 25.456 528,550 +6,600 0.01% 13,454,569
2022-01-13 2022-01-11 25.456 521,950 +11,054 0.01% 13,286,562
2022-01-12 2022-01-10 24.243 510,896 +39,598 0.01% 12,385,881
2022-01-11 2022-01-07 24.607 471,298 +13,238 0.01% 11,597,278
2022-01-10 2022-01-06 26.183 458,060 +66,492 0.01% 11,993,351
2022-01-06 2022-01-04 29.395 391,568 +89,096 0.01% 11,510,213
2022-01-05 2022-01-03 33.274 302,472 -18,149 0.01% 10,064,494
2022-01-04 2021-12-31 31.638 320,621 +13,199 0.01% 10,143,712
2022-01-03 2021-12-29 31.941 307,422 -6,599 0.01% 9,819,288
2021-12-30 2021-12-28 32.304 314,021 +39,598 0.01% 10,144,259
2021-12-29 2021-12-24 34.789 274,423 -24,749 0.01% 9,546,998
2021-12-28 2021-12-22 31.213 299,172 +3,300 0.01% 9,338,188
2021-12-23 2021-12-21 31.395 295,872 +32 0.01% 9,288,980
2021-12-22 2021-12-20 30.789 295,840 -37,948 0.01% 9,108,671
2021-12-21 2021-12-17 32.183 333,788 -3,300 0.01% 10,742,359
2021-12-20 2021-12-16 32.365 337,088 -4,950 0.01% 10,909,855
2021-12-17 2021-12-15 31.638 342,038 -34,648 0.01% 10,821,296
2021-12-16 2021-12-14 30.183 376,686 +23,099 0.01% 11,369,549
2021-12-15 2021-12-13 30.668 353,587 -13,365 0.01% 10,843,793
2021-12-14 2021-12-10 29.395 366,952 -21,944 0.01% 10,786,621
2021-12-13 2021-12-09 30.001 388,896 -16,499 0.01% 11,667,373
2021-12-10 2021-12-08 28.547 405,395 -9,900 0.01% 11,572,674
2021-12-09 2021-12-07 26.910 415,295 -6,543 0.01% 11,175,684
2021-12-08 2021-12-06 26.971 421,838 -1,650 0.01% 11,377,324
2021-12-07 2021-12-03 27.456 423,488 +4,949 0.01% 11,627,162
2021-12-06 2021-12-02 26.062 418,539 -6,599 0.01% 10,907,841
2021-12-03 2021-12-01 25.940 425,138 -16,500 0.01% 11,028,288
2021-12-02 2021-11-30 24.546 441,638 +11,550 0.01% 10,840,664
2021-12-01 2021-11-29 24.850 430,088 -64,347 0.01% 10,687,487
2021-11-30 2021-11-26 23.371 494,435 -26,399 0.01% 11,555,285
2021-11-29 2021-11-25 23.637 520,834 -32,999 0.01% 12,311,142
2021-11-26 2021-11-24 22.789 553,833 -178,192 0.01% 12,621,213
2021-11-25 2021-11-23 21.019 732,025 +54,447 0.02% 15,386,485
2021-11-24 2021-11-22 21.989 677,578 +84,147 0.02% 14,899,133
2021-11-23 2021-11-19 22.328 593,431 -11,393 0.01% 13,250,256
2021-11-22 2021-11-18 22.110 604,824 +14,849 0.02% 13,372,674
2021-11-19 2021-11-17 22.498 589,975 -21,449 0.01% 13,273,211
2021-11-18 2021-11-16 22.134 611,424 -79,196 0.02% 13,533,424
2021-11-17 2021-11-15 22.013 690,620 +92,396 0.02% 15,202,654
2021-11-16 2021-11-12 22.377 598,224 -49,498 0.02% 13,386,281
2021-11-15 2021-11-11 22.255 647,722 +11,549 0.02% 14,415,368
2021-11-12 2021-11-10 22.280 636,173 +178,193 0.02% 14,173,763
2021-11-11 2021-11-09 23.565 457,980 -26,399 0.01% 10,792,131
2021-11-10 2021-11-08 23.322 484,379 +47,848 0.01% 11,296,783
2021-11-09 2021-11-05 23.880 436,531 +56,157 0.01% 10,424,272
2021-11-05 2021-11-03 24.607 380,374 -26,399 0.01% 9,359,902
2021-11-04 2021-11-02 24.607 406,773 +9,900 0.01% 10,009,504
2021-11-03 2021-11-01 25.031 396,873 -4,950 0.01% 9,934,272
2021-11-02 2021-10-29 24.365 401,823 +8,249 0.01% 9,790,283
2021-11-01 2021-10-28 24.546 393,574 -44,548 0.01% 9,660,861
2021-10-29 2021-10-27 23.928 438,122 -244,189 0.01% 10,483,508
2021-10-28 2021-10-26 22.037 682,311 +44,548 0.02% 15,036,289
2021-10-27 2021-10-25 23.007 637,763 -70,904 0.02% 14,673,035
2021-10-26 2021-10-22 21.940 708,667 +75,896 0.02% 15,548,382
2021-10-25 2021-10-21 22.837 632,771 +207,892 0.02% 14,450,800
2021-10-22 2021-10-20 23.928 424,879 -140,244 0.01% 10,166,626
2021-10-21 2021-10-19 22.813 565,123 -61,048 0.01% 12,892,200
2021-10-20 2021-10-18 22.328 626,171 +148,494 0.02% 13,981,282
2021-10-19 2021-10-15 23.880 477,677 -107,246 0.01% 11,406,830
2021-10-18 2021-10-12 23.128 584,923 +97,346 0.01% 13,528,246
2021-10-15 2021-10-11 23.007 487,577 +36,299 0.01% 11,217,700
2021-10-12 2021-10-08 23.516 451,278 +71,305 0.01% 10,612,319
2021-10-11 2021-10-07 26.728 379,973 -8,250 0.01% 10,156,072
2021-10-08 2021-10-06 26.304 388,223 -6,600 0.01% 10,211,873
2021-10-07 2021-10-05 25.516 394,823 -3,299 0.01% 10,074,395
2021-10-06 2021-10-04 24.971 398,122 +28,048 0.01% 9,941,406
2021-10-05 2021-09-30 27.213 370,074 +29,699 0.01% 10,070,924
2021-10-04 2021-09-29 27.031 340,375 +21,449 0.01% 9,200,829
2021-09-30 2021-09-28 28.971 318,926 -24,749 0.01% 9,239,580
2021-09-29 2021-09-27 27.153 343,675 +21,449 0.01% 9,331,692
2021-09-28 2021-09-24 27.698 322,226 -11,549 0.01% 8,925,061
2021-09-27 2021-09-23 27.638 333,775 -92,624 0.01% 9,224,717
2021-09-24 2021-09-21 24.195 426,399 -36,039 0.01% 10,316,708
2021-09-23 2021-09-20 23.249 462,438 +19,799 0.01% 10,751,438
2021-09-21 2021-09-17 23.759 442,639 -14,850 0.01% 10,516,474
2021-09-20 2021-09-16 23.080 457,489 -1,649 0.01% 10,558,738
2021-09-17 2021-09-15 23.637 459,138 +41,248 0.01% 10,852,812
2021-09-16 2021-09-14 24.607 417,890 -9,900 0.01% 10,283,062
2021-09-14 2021-09-10 24.486 427,790 +52,798 0.01% 10,474,816
2021-09-13 2021-09-09 25.940 374,992 -8,250 0.01% 9,727,477
2021-09-10 2021-09-08 25.092 383,242 +1,650 0.01% 9,616,297
2021-09-09 2021-09-07 24.546 381,592 -17,980 0.01% 9,366,745
2021-09-08 2021-09-06 23.783 399,572 +13,200 0.01% 9,502,951
2021-09-07 2021-09-03 24.146 386,372 -14,163 0.01% 9,329,522
2021-09-06 2021-09-02 24.146 400,535 -41,564 0.01% 9,671,509
2021-09-03 2021-09-01 22.732 442,099 +16,499 0.01% 10,049,965
2021-09-02 2021-08-31 23.494 425,600 +12,262 0.01% 9,999,143
2021-09-01 2021-08-30 23.248 413,338 -30,925 0.01% 9,609,477
2021-08-31 2021-08-27 21.700 444,263 +17,904 0.01% 9,640,601
2021-08-30 2021-08-26 22.462 426,359 -19,531 0.01% 9,576,899
2021-08-27 2021-08-25 22.437 445,890 -6,511 0.01% 10,004,647
2021-08-26 2021-08-24 22.044 452,401 +17,904 0.01% 9,972,850
2021-08-25 2021-08-23 22.659 434,497 -117,516 0.01% 9,845,119
2021-08-24 2021-08-20 20.004 552,013 -22,089 0.01% 11,042,743
2021-08-23 2021-08-19 18.309 574,102 +1,627 0.01% 10,511,111
2021-08-20 2021-08-18 18.383 572,475 -4,883 0.01% 10,523,529
2021-08-19 2021-08-17 18.505 577,358 -30,925 0.01% 10,684,235
2021-08-18 2021-08-16 18.579 608,283 +14,649 0.02% 11,301,361
2021-08-17 2021-08-13 18.604 593,634 -6,510 0.02% 11,043,784
2021-08-16 2021-08-12 19.095 600,144 +3,255 0.02% 11,459,872
2021-08-13 2021-08-11 19.341 596,889 -30,925 0.02% 11,544,406
2021-08-12 2021-08-10 18.702 627,814 +29,297 0.02% 11,741,374
2021-08-11 2021-08-09 18.530 598,517 -22,787 0.02% 11,090,500
2021-08-10 2021-08-06 17.989 621,304 -10,849 0.02% 11,176,826
2021-08-09 2021-08-05 17.989 632,153 +19,531 0.02% 11,371,992
2021-08-06 2021-08-04 18.555 612,622 -41,053 0.02% 11,366,920
2021-08-05 2021-08-03 17.891 653,675 -27,670 0.02% 11,694,900
2021-08-04 2021-08-02 17.129 681,345 -24,414 0.02% 11,670,867
2021-08-03 2021-07-30 16.441 705,759 -136,721 0.02% 11,603,415
2021-08-02 2021-07-29 14.991 842,480 +29,297 0.02% 12,629,691
2021-07-30 2021-07-28 14.500 813,183 -13,021 0.02% 11,790,808
2021-07-29 2021-07-27 14.180 826,204 -37,436 0.02% 11,715,650
2021-07-28 2021-07-26 14.008 863,640 -9,765 0.02% 12,097,925
2021-07-27 2021-07-23 14.106 873,405 -1,628 0.02% 12,320,571
2021-07-26 2021-07-22 14.205 875,033 -33,241 0.02% 12,429,554
2021-07-23 2021-07-21 14.008 908,274 -49,243 0.02% 12,723,161
2021-07-22 2021-07-20 13.123 957,517 +4,883 0.02% 12,565,825
2021-07-21 2021-07-19 13.123 952,634 -6,510 0.02% 12,501,744
2021-07-20 2021-07-16 13.025 959,144 -9,766 0.02% 12,492,891
2021-07-19 2021-07-15 12.951 968,910 -4,883 0.02% 12,548,659
2021-07-14 2021-07-12 12.902 973,793 +4,883 0.02% 12,564,038
2021-07-13 2021-07-09 12.878 968,910 -4,883 0.02% 12,477,225
2021-07-12 2021-07-08 12.656 973,793 +616 0.02% 12,324,723
2021-07-09 2021-07-07 12.927 973,177 -81,382 0.02% 12,580,006
2021-07-07 2021-07-05 13.050 1,054,559 -8,138 0.03% 13,761,592
2021-07-06 2021-07-02 12.902 1,062,697 +30,925 0.03% 13,711,092
2021-07-05 2021-06-30 13.025 1,031,772 -35,808 0.03% 13,438,874
2021-07-02 2021-06-29 12.558 1,067,580 +14,649 0.03% 13,406,784
2021-06-30 2021-06-28 12.583 1,052,931 -50,457 0.03% 13,248,696
2021-06-29 2021-06-25 11.686 1,103,388 +83,010 0.03% 12,893,833
2021-06-28 2021-06-24 11.661 1,020,378 -8,138 0.03% 11,898,729
2021-06-25 2021-06-23 11.649 1,028,516 +9,765 0.03% 11,980,989
2021-06-24 2021-06-22 11.858 1,018,751 -8,527 0.03% 12,080,047
2021-06-23 2021-06-21 11.551 1,027,278 +9,766 0.03% 11,865,584
2021-06-22 2021-06-18 11.551 1,017,512 +17,904 0.03% 11,752,782
2021-06-17 2021-06-15 13.200 999,608 -9,766 0.03% 13,195,124
2021-06-16 2021-06-11 13.149 1,009,374 +22,510 0.03% 13,272,395
2021-06-15 2021-06-10 12.996 986,864 -20,326 0.03% 12,824,932
2021-06-11 2021-06-09 12.765 1,007,190 +23,454 0.03% 12,857,188
2021-06-10 2021-06-08 12.817 983,736 +9,381 0.03% 12,608,120
2021-06-09 2021-06-07 12.842 974,355 +2,804 0.03% 12,512,814
2021-06-08 2021-06-04 12.970 971,551 -9,382 0.03% 12,601,076
2021-06-04 2021-06-02 12.842 980,933 -3,127 0.03% 12,597,290
2021-06-02 2021-05-31 12.791 984,060 +3,127 0.03% 12,587,099
2021-06-01 2021-05-28 12.817 980,933 -9,382 0.03% 12,572,196
2021-05-31 2021-05-27 12.599 990,315 +20,327 0.03% 12,477,100
2021-05-27 2021-05-25 12.817 969,988 +3,128 0.03% 12,431,918
2021-05-26 2021-05-24 12.842 966,860 -2,782 0.03% 12,416,562
2021-05-25 2021-05-21 12.842 969,642 -3,127 0.03% 12,452,289
2021-05-24 2021-05-20 12.893 972,769 -17,200 0.03% 12,542,217
2021-05-21 2021-05-18 12.842 989,969 -6,254 0.03% 12,713,331
2021-05-20 2021-05-17 12.689 996,223 +25,017 0.03% 12,640,734
2021-05-18 2021-05-14 12.893 971,206 +31,272 0.03% 12,522,065
2021-05-17 2021-05-13 12.676 939,934 +25,018 0.02% 11,914,480
2021-05-14 2021-05-12 13.175 914,916 -4,691 0.02% 12,053,759
2021-05-13 2021-05-11 13.047 919,607 -7,818 0.02% 11,997,935
2021-05-11 2021-05-07 13.047 927,425 -2,825 0.02% 12,099,935
2021-05-10 2021-05-06 13.124 930,250 -3,128 0.02% 12,208,185
2021-05-07 2021-05-05 13.149 933,378 +4,691 0.02% 12,273,113
2021-05-06 2021-05-04 12.919 928,687 +3,127 0.02% 11,997,612
2021-05-05 2021-05-03 13.072 925,560 -4,690 0.02% 12,099,280
2021-04-30 2021-04-28 13.354 930,250 -18,764 0.02% 12,422,364
2021-04-28 2021-04-26 13.175 949,014 +42,553 0.03% 12,502,991
2021-04-27 2021-04-23 13.149 906,461 -14,072 0.02% 11,919,178
2021-04-26 2021-04-22 13.021 920,533 +4,690 0.02% 11,986,467
2021-04-23 2021-04-21 13.072 915,843 +1,564 0.02% 11,972,256
2021-04-22 2021-04-20 13.072 914,279 -1,564 0.02% 11,951,811
2021-04-21 2021-04-19 12.970 915,843 +9,382 0.02% 11,878,540
2021-04-16 2021-04-14 12.970 906,461 -12,509 0.02% 11,756,854
2021-04-15 2021-04-13 12.791 918,970 -4,691 0.02% 11,754,533
2021-04-14 2021-04-12 13.124 923,661 -38,896 0.02% 12,121,714
2021-04-13 2021-04-09 12.893 962,557 +12,509 0.03% 12,410,551
2021-04-12 2021-04-08 13.175 950,048 +9,382 0.03% 12,516,613
2021-04-09 2021-04-07 13.200 940,666 -6,255 0.03% 12,417,072
2021-04-08 2021-04-01 13.328 946,921 +18,764 0.03% 12,620,761
2021-04-07 2021-03-31 13.200 928,157 +26,581 0.02% 12,251,950
2021-04-01 2021-03-30 13.533 901,576 +10,945 0.02% 12,200,906
2021-03-31 2021-03-29 13.686 890,631 +57,853 0.02% 12,189,493
2021-03-30 2021-03-26 13.738 832,778 -67,235 0.02% 11,440,305
2021-03-29 2021-03-25 13.610 900,013 -28,144 0.02% 12,248,826
2021-03-26 2021-03-24 13.814 928,157 -15,636 0.02% 12,821,808
2021-03-25 2021-03-23 13.686 943,793 -15,636 0.03% 12,917,087
2021-03-24 2021-03-22 13.814 959,429 -60,981 0.03% 13,253,807
2021-03-23 2021-03-19 13.226 1,020,410 -209,484 0.03% 13,495,821
2021-03-22 2021-03-18 11.678 1,229,894 +79,744 0.03% 14,362,913
2021-03-19 2021-03-17 11.537 1,150,150 +29,708 0.03% 13,269,822
2021-03-18 2021-03-16 11.870 1,120,442 +25,018 0.03% 13,299,687
2021-03-17 2021-03-15 11.717 1,095,424 +9,381 0.03% 12,834,584
2021-03-16 2021-03-12 11.678 1,086,043 -56,289 0.03% 12,682,996
2021-03-15 2021-03-11 11.576 1,142,332 -48,472 0.03% 13,223,456
2021-03-12 2021-03-10 11.410 1,190,804 -10,945 0.03% 13,586,550
2021-03-11 2021-03-09 11.205 1,201,749 +31,272 0.03% 13,465,483
2021-03-10 2021-03-08 11.320 1,170,477 +89,125 0.03% 13,249,827
2021-03-09 2021-03-05 11.397 1,081,352 +25,502 0.03% 12,323,920
2021-03-08 2021-03-04 11.307 1,055,850 +51,598 0.03% 11,938,742
2021-03-05 2021-03-03 11.729 1,004,252 +17,200 0.03% 11,779,208
2021-03-04 2021-03-02 11.729 987,052 +6,254 0.03% 11,577,464
2021-03-03 2021-03-01 11.691 980,798 +4,691 0.03% 11,466,472
2021-03-02 2021-02-26 11.550 976,107 +1,564 0.03% 11,274,291
2021-03-01 2021-02-25 11.678 974,543 +9,381 0.03% 11,380,880
2021-02-26 2021-02-24 11.422 965,162 -2,483 0.03% 11,024,420
2021-02-25 2021-02-23 11.755 967,645 -21,890 0.03% 11,374,587
2021-02-24 2021-02-22 11.486 989,535 -26,581 0.03% 11,366,102
2021-02-23 2021-02-19 11.448 1,016,116 +6,254 0.03% 11,632,428
2021-02-22 2021-02-18 11.333 1,009,862 -56,289 0.03% 11,444,579
2021-02-19 2021-02-17 11.026 1,066,151 -17,200 0.03% 11,755,201
2021-02-18 2021-02-16 10.821 1,083,351 -76,617 0.03% 11,723,131
2021-02-17 2021-02-11 10.540 1,159,968 -93,816 0.03% 12,225,800
2021-02-16 2021-02-09 10.450 1,253,784 +39,090 0.03% 13,102,339
2021-02-10 2021-02-08 10.399 1,214,694 -9,381 0.03% 12,631,691
2021-02-09 2021-02-05 10.322 1,224,075 +35,963 0.03% 12,635,302
2021-02-08 2021-02-04 10.246 1,188,112 +32,835 0.03% 12,172,897
2021-02-05 2021-02-03 10.450 1,155,277 +34,399 0.03% 12,072,918
2021-02-04 2021-02-02 10.527 1,120,878 +53,163 0.03% 11,799,463
2021-02-03 2021-02-01 10.591 1,067,715 +7,818 0.03% 11,308,103
2021-02-02 2021-01-29 10.501 1,059,897 -1,564 0.03% 11,130,403
2021-02-01 2021-01-28 10.540 1,061,461 +42,218 0.03% 11,187,558
2021-01-29 2021-01-27 10.872 1,019,243 +17,199 0.03% 11,081,555
2021-01-28 2021-01-26 10.872 1,002,044 +18,763 0.03% 10,894,562
2021-01-27 2021-01-25 11.090 983,281 +39,090 0.03% 10,904,376
2021-01-26 2021-01-22 11.128 944,191 +4,691 0.03% 10,507,107
2021-01-25 2021-01-21 11.333 939,500 +18,763 0.02% 10,647,179
2021-01-22 2021-01-20 11.486 920,737 -17,199 0.02% 10,575,867
2021-01-21 2021-01-19 11.422 937,936 -67,235 0.02% 10,713,435
2021-01-20 2021-01-18 10.975 1,005,171 +29,708 0.03% 11,031,417
2021-01-19 2021-01-15 10.860 975,463 +37,527 0.03% 10,593,087
2021-01-18 2021-01-14 11.077 937,936 -34,399 0.02% 10,389,512
2021-01-15 2021-01-13 10.744 972,335 -93,816 0.03% 10,447,185
2021-01-14 2021-01-12 10.578 1,066,151 +90,688 0.03% 11,277,901
2021-01-13 2021-01-11 10.604 975,463 +14,073 0.03% 10,343,545
2021-01-12 2021-01-08 10.693 961,390 -18,763 0.03% 10,280,398
2021-01-11 2021-01-07 10.565 980,153 +29,708 0.03% 10,355,665
2021-01-08 2021-01-06 10.668 950,445 -17,200 0.03% 10,139,046
2021-01-07 2021-01-05 10.668 967,645 -20,326 0.03% 10,322,530
2021-01-06 2021-01-04 10.680 987,971 -26,582 0.03% 10,551,999
2021-01-05 2020-12-31 10.680 1,014,553 -57,853 0.03% 10,835,907
2021-01-04 2020-12-29 10.501 1,072,406 -25,018 0.03% 11,261,765
2020-12-30 2020-12-28 10.463 1,097,424 -53,162 0.03% 11,482,377
2020-12-28 2020-12-22 10.067 1,150,586 -12,509 0.03% 11,582,382
2020-12-23 2020-12-21 10.105 1,163,095 -3,078 0.03% 11,752,935
2020-12-22 2020-12-18 10.182 1,166,173 -20,327 0.03% 11,873,537
2020-12-21 2020-12-17 10.041 1,186,500 -40,653 0.03% 11,913,557
2020-12-18 2020-12-16 9.849 1,227,153 -10,945 0.03% 12,086,304
2020-12-17 2020-12-15 9.696 1,238,098 +1,563 0.03% 12,004,064
2020-12-16 2020-12-14 9.696 1,236,535 -4,691 0.03% 11,988,909
2020-12-15 2020-12-11 9.683 1,241,226 +20,327 0.03% 12,018,515
2020-12-14 2020-12-10 9.836 1,220,899 -10,945 0.03% 12,009,091
2020-12-11 2020-12-09 9.811 1,231,844 +21,890 0.03% 12,085,236
2020-12-10 2020-12-08 9.977 1,209,954 +18,764 0.03% 12,071,675
2020-12-09 2020-12-07 10.130 1,191,190 +3,175 0.03% 12,067,305
2020-12-08 2020-12-04 10.284 1,188,015 +15,636 0.03% 12,217,491
2020-12-07 2020-12-03 10.386 1,172,379 +32,836 0.03% 12,176,658
2020-12-04 2020-12-02 10.578 1,139,543 +59,417 0.03% 12,054,253
2020-12-03 2020-12-01 10.617 1,080,126 -15,636 0.03% 11,467,179
2020-12-02 2020-11-30 10.540 1,095,762 +10,945 0.03% 11,549,083
2020-12-01 2020-11-27 10.591 1,084,817 +25,018 0.03% 11,489,229
2020-11-30 2020-11-26 10.604 1,059,799 +29,708 0.03% 11,237,821
2020-11-27 2020-11-25 10.591 1,030,091 +23,454 0.03% 10,909,629
2020-11-26 2020-11-24 10.719 1,006,637 -18,763 0.03% 10,789,988
2020-11-25 2020-11-23 10.706 1,025,400 -21,891 0.03% 10,977,990
2020-11-24 2020-11-20 10.591 1,047,291 +9,382 0.03% 11,091,793
2020-11-23 2020-11-19 10.680 1,037,909 +43,781 0.03% 11,085,360
2020-11-20 2020-11-18 10.770 994,128 +1,563 0.03% 10,706,770
2020-11-19 2020-11-17 10.847 992,565 -32,835 0.03% 10,766,111
2020-11-18 2020-11-16 10.847 1,025,400 -42,217 0.03% 11,122,265
2020-11-17 2020-11-13 10.719 1,067,617 -56,290 0.03% 11,443,623
2020-11-16 2020-11-12 10.796 1,123,907 +40,654 0.03% 12,133,243
2020-11-13 2020-11-11 10.847 1,083,253 +26,581 0.03% 11,749,782
2020-11-12 2020-11-10 10.693 1,056,672 +15,636 0.03% 11,299,274
2020-11-11 2020-11-09 10.437 1,041,036 +6,254 0.03% 10,865,756
2020-11-10 2020-11-06 10.514 1,034,782 -6,160 0.03% 10,879,896
2020-11-09 2020-11-05 10.437 1,040,942 +65,672 0.03% 10,864,775
2020-11-06 2020-11-04 10.297 975,270 +4,690 0.03% 10,042,106
2020-11-05 2020-11-03 10.386 970,580 -3,127 0.03% 10,080,717
2020-11-03 2020-10-30 10.310 973,707 +37,527 0.03% 10,038,467
2020-11-02 2020-10-29 10.450 936,180 -57,854 0.02% 9,783,302
2020-10-29 2020-10-27 10.796 994,034 +14,073 0.03% 10,731,187
2020-10-28 2020-10-23 10.987 979,961 +12,509 0.03% 10,767,280
2020-10-27 2020-10-22 10.924 967,452 -18,764 0.03% 10,567,965
2020-10-20 2020-10-16 10.885 986,216 +29,709 0.03% 10,735,089
2020-10-19 2020-10-15 10.962 956,507 +9,382 0.03% 10,485,111
2020-10-16 2020-10-14 11.064 947,125 -1,564 0.03% 10,479,184
2020-10-15 2020-10-12 10.885 948,689 +4,691 0.03% 10,326,603
2020-10-14 2020-10-09 10.962 943,998 +6,525 0.03% 10,347,989
2020-10-09 2020-10-07 11.564 937,473 -1,564 0.02% 10,841,125
2020-10-08 2020-10-06 11.394 939,037 +19,411 0.02% 10,698,973
2020-10-07 2020-10-05 11.302 919,626 +4,571 0.03% 10,393,314
2020-10-05 2020-09-29 11.289 915,055 -1,523 0.02% 10,329,643
2020-09-30 2020-09-28 11.210 916,578 +9,142 0.03% 10,274,648
2020-09-28 2020-09-24 11.407 907,436 -6,095 0.02% 10,350,837
2020-09-25 2020-09-23 11.407 913,531 -3,047 0.02% 10,420,360
2020-09-24 2020-09-22 11.407 916,578 +1,523 0.03% 10,455,116
2020-09-23 2020-09-21 11.433 915,055 +15,237 0.02% 10,461,767
2020-09-22 2020-09-18 11.617 899,818 +4,571 0.02% 10,452,920
2020-09-21 2020-09-17 11.656 895,247 +7,618 0.02% 10,435,073
2020-09-16 2020-09-14 11.630 887,629 -9,142 0.02% 10,322,975
2020-09-15 2020-09-11 11.617 896,771 +3,048 0.02% 10,417,524
2020-09-14 2020-09-10 11.669 893,723 +4,571 0.02% 10,429,041
2020-09-11 2020-09-09 11.630 889,152 +3,047 0.02% 10,340,687
2020-09-10 2020-09-08 11.564 886,105 -22,855 0.02% 10,247,095
2020-09-09 2020-09-07 11.472 908,960 +7,876 0.02% 10,427,876
2020-09-08 2020-09-04 11.656 901,084 +25,902 0.02% 10,503,110
2020-09-07 2020-09-03 11.748 875,182 +7,618 0.02% 10,281,609
2020-09-04 2020-09-02 11.827 867,564 +30,474 0.02% 10,260,440
2020-09-03 2020-09-01 11.958 837,090 -1,524 0.02% 10,009,911
2020-09-02 2020-08-31 12.076 838,614 +3,047 0.02% 10,127,205
2020-09-01 2020-08-28 12.207 835,567 +18,284 0.02% 10,200,088
2020-08-31 2020-08-27 12.391 817,283 -1,523 0.02% 10,127,077
2020-08-28 2020-08-26 12.562 818,806 +24,378 0.02% 10,285,671
2020-08-27 2020-08-25 12.575 794,428 +3,048 0.02% 9,989,867
2020-08-26 2020-08-24 12.496 791,380 +3,047 0.02% 9,889,212
2020-08-25 2020-08-21 12.549 788,333 -3,047 0.02% 9,892,528
2020-08-24 2020-08-20 12.627 791,380 +12,189 0.02% 9,993,090
2020-08-21 2020-08-19 12.759 779,191 +1,524 0.02% 9,941,453
2020-08-20 2020-08-18 12.536 777,667 +12,189 0.02% 9,748,476
2020-08-19 2020-08-17 12.772 765,478 +35,045 0.02% 9,776,541
2020-08-18 2020-08-14 13.179 730,433 -10,666 0.02% 9,626,175
2020-08-17 2020-08-13 13.336 741,099 -7,618 0.02% 9,883,474
2020-08-14 2020-08-12 13.008 748,717 -15,237 0.02% 9,739,373
2020-08-13 2020-08-11 12.667 763,954 -9,142 0.02% 9,676,854
2020-08-12 2020-08-10 12.706 773,096 +15,237 0.02% 9,823,097
2020-08-11 2020-08-07 12.982 757,859 -8,989 0.02% 9,838,398
2020-08-10 2020-08-06 12.837 766,848 +9,142 0.02% 9,844,367
2020-08-07 2020-08-05 12.969 757,706 -22,855 0.02% 9,826,466
2020-08-06 2020-08-04 12.851 780,561 +1,524 0.02% 10,030,653
2020-08-05 2020-08-03 12.982 779,037 +1,524 0.02% 10,113,327
2020-08-04 2020-07-31 12.969 777,513 -1,524 0.02% 10,083,337
2020-08-03 2020-07-30 12.746 779,037 -1,524 0.02% 9,929,262
2020-07-28 2020-07-24 12.641 780,561 +9,142 0.02% 9,866,720
2020-07-27 2020-07-23 12.903 771,419 -1,523 0.02% 9,953,676
2020-07-24 2020-07-22 12.877 772,942 -7,619 0.02% 9,953,036
2020-07-23 2020-07-21 12.877 780,561 +1,524 0.02% 10,051,145
2020-07-22 2020-07-20 13.087 779,037 -15,237 0.02% 10,195,133
2020-07-20 2020-07-16 12.339 794,274 -13,713 0.02% 9,800,266
2020-07-16 2020-07-14 12.496 807,987 -9,142 0.02% 10,096,736
2020-07-14 2020-07-10 12.299 817,129 -3,047 0.02% 10,050,088
2020-07-10 2020-07-08 12.483 820,176 +157 0.02% 10,238,286
2020-07-09 2020-07-07 12.601 820,019 +3,047 0.02% 10,333,200
2020-07-08 2020-07-06 13.047 816,972 -31,997 0.02% 10,659,411
2020-07-07 2020-07-03 12.181 848,969 -12,189 0.02% 10,341,403
2020-07-06 2020-07-02 12.050 861,158 -7,618 0.02% 10,376,842
2020-07-03 2020-06-30 11.958 868,776 -7,619 0.02% 10,388,811
2020-06-30 2020-06-26 11.827 876,395 -4,571 0.02% 10,364,882
2020-06-29 2020-06-24 11.919 880,966 +7,619 0.02% 10,499,888
2020-06-24 2020-06-22 12.050 873,347 -3,048 0.02% 10,523,718
2020-06-22 2020-06-18 12.063 876,395 -15,236 0.02% 10,571,949
2020-06-19 2020-06-17 11.892 891,631 +4,571 0.02% 10,603,592
2020-06-17 2020-06-15 12.608 887,060 +13,730 0.02% 11,184,072
2020-06-15 2020-06-11 12.853 873,330 -14,674 0.02% 11,225,232
2020-06-12 2020-06-10 12.935 888,004 -4,402 0.03% 11,486,464
2020-06-11 2020-06-09 12.826 892,406 +22,010 0.03% 11,446,095
2020-06-10 2020-06-08 12.772 870,396 -16,140 0.02% 11,116,337
2020-06-08 2020-06-04 12.622 886,536 -7,337 0.03% 11,189,549
2020-06-05 2020-06-03 12.513 893,873 -8,804 0.03% 11,184,684
2020-06-04 2020-06-02 12.199 902,677 +1,468 0.03% 11,011,859
2020-06-03 2020-06-01 12.349 901,209 -4,402 0.03% 11,129,072
2020-06-02 2020-05-29 12.240 905,611 -1,468 0.03% 11,084,683
2020-06-01 2020-05-28 11.545 907,079 +7,337 0.03% 10,472,099
2020-05-29 2020-05-27 11.763 899,742 +10,271 0.03% 10,583,615
2020-05-28 2020-05-26 11.831 889,471 -4,402 0.03% 10,523,416
2020-05-27 2020-05-25 11.640 893,873 -1,467 0.03% 10,404,924
2020-05-26 2020-05-22 11.640 895,340 +10,271 0.03% 10,422,001
2020-05-25 2020-05-21 11.981 885,069 +17,608 0.03% 10,604,037
2020-05-21 2020-05-19 11.668 867,461 -8,804 0.02% 10,121,129
2020-05-20 2020-05-18 11.395 876,265 +2,935 0.02% 9,984,975
2020-05-19 2020-05-15 11.449 873,330 +7,336 0.02% 9,999,146
2020-05-18 2020-05-14 11.572 865,994 +1,468 0.02% 10,021,386
2020-05-15 2020-05-13 11.899 864,526 -1,468 0.02% 10,287,208
2020-05-14 2020-05-12 11.967 865,994 +20,543 0.02% 10,363,695
2020-05-12 2020-05-08 12.267 845,451 -8,724 0.02% 10,371,371
2020-05-08 2020-05-06 12.295 854,175 +2,935 0.02% 10,501,676
2020-05-07 2020-05-05 12.117 851,240 +2,935 0.02% 10,314,757
2020-05-06 2020-05-04 12.117 848,305 +19,075 0.02% 10,279,193
2020-05-04 2020-04-28 12.349 829,230 +17,608 0.02% 10,240,200
2020-04-29 2020-04-27 12.812 811,622 -36,683 0.02% 10,398,888
2020-04-27 2020-04-23 12.213 848,305 -14,673 0.02% 10,360,132
2020-04-24 2020-04-22 12.322 862,978 -1,468 0.02% 10,633,430
2020-04-23 2020-04-21 12.199 864,446 -1,467 0.02% 10,545,475
2020-04-20 2020-04-16 12.131 865,913 -5,869 0.02% 10,504,358
2020-04-17 2020-04-15 12.295 871,782 -14,674 0.02% 10,718,146
2020-04-16 2020-04-14 12.240 886,456 -2,934 0.03% 10,850,225
2020-04-15 2020-04-09 12.104 889,390 -4,402 0.03% 10,764,911
2020-04-14 2020-04-08 12.036 893,792 -30,814 0.03% 10,757,278
2020-04-09 2020-04-07 11.572 924,606 -17,521 0.03% 10,699,652
2020-04-08 2020-04-06 11.218 942,127 -2,935 0.03% 10,568,528
2020-04-07 2020-04-03 11.245 945,062 +5,870 0.03% 10,627,215
2020-04-06 2020-04-02 11.300 939,192 +8,803 0.03% 10,612,413
2020-04-03 2020-04-01 11.272 930,389 +13,206 0.03% 10,487,581
2020-04-02 2020-03-31 11.640 917,183 -7,336 0.03% 10,676,259
2020-04-01 2020-03-30 11.204 924,519 -107,115 0.03% 10,358,405
2020-03-31 2020-03-27 11.627 1,031,634 -4,402 0.03% 11,994,438
2020-03-30 2020-03-26 11.163 1,036,036 -58,692 0.03% 11,565,489
2020-03-27 2020-03-25 11.000 1,094,728 -29,347 0.03% 12,041,622
2020-03-26 2020-03-24 10.577 1,124,075 +44,020 0.03% 11,889,463
2020-03-25 2020-03-23 10.277 1,080,055 -96,843 0.03% 11,099,987
2020-03-24 2020-03-20 10.100 1,176,898 -12,996 0.03% 11,886,726
2020-03-23 2020-03-19 8.969 1,189,894 +52,824 0.03% 10,671,842
2020-03-20 2020-03-18 9.718 1,137,070 +127,657 0.03% 11,050,501
2020-03-19 2020-03-17 10.632 1,009,413 +26,411 0.03% 10,731,705
2020-03-18 2020-03-16 11.041 983,002 +14,674 0.03% 10,852,871
2020-03-17 2020-03-13 11.259 968,328 +39,617 0.03% 10,902,040
2020-03-16 2020-03-12 11.899 928,711 -315,473 0.03% 11,050,962
2020-03-13 2020-03-11 12.444 1,244,184 -2,935 0.04% 15,483,196
2020-03-12 2020-03-10 12.444 1,247,119 -1,467 0.04% 15,519,721
2020-03-11 2020-03-09 12.472 1,248,586 +17,607 0.04% 15,572,014
2020-03-10 2020-03-06 12.908 1,230,979 +27,880 0.03% 15,889,340
2020-03-09 2020-03-05 13.017 1,203,099 +7,336 0.03% 15,660,657
2020-03-06 2020-03-04 12.812 1,195,763 +13,206 0.03% 15,320,686
2020-03-05 2020-03-03 12.853 1,182,557 +8,804 0.03% 15,199,840
2020-03-04 2020-03-02 12.867 1,173,753 -22,010 0.03% 15,102,677
2020-03-03 2020-02-28 12.635 1,195,763 +5,869 0.03% 15,108,804
2020-03-02 2020-02-27 12.949 1,189,894 +8,804 0.03% 15,407,675
2020-02-28 2020-02-26 12.853 1,181,090 +19,075 0.03% 15,180,984
2020-02-27 2020-02-25 12.826 1,162,015 +39,618 0.03% 14,904,129
2020-02-26 2020-02-24 13.221 1,122,397 +1,467 0.03% 14,839,643
2020-02-25 2020-02-21 13.658 1,120,930 +19,076 0.03% 15,309,163
2020-02-24 2020-02-20 13.630 1,101,854 +71,898 0.03% 15,018,594
2020-02-21 2020-02-19 13.957 1,029,956 +5,870 0.03% 14,375,530
2020-02-20 2020-02-18 14.094 1,024,086 +5,869 0.03% 14,433,186
2020-02-19 2020-02-17 14.094 1,018,217 +8,804 0.03% 14,350,470
2020-02-18 2020-02-14 14.312 1,009,413 +26,411 0.03% 14,446,526
2020-02-17 2020-02-13 14.421 983,002 +11,739 0.03% 14,175,726
2020-02-14 2020-02-12 14.503 971,263 -11,739 0.03% 14,085,871
2020-02-13 2020-02-11 14.448 983,002 +23,478 0.03% 14,202,523
2020-02-12 2020-02-10 14.584 959,524 -4,402 0.03% 13,994,096
2020-02-11 2020-02-07 14.448 963,926 +19,075 0.03% 13,926,911
2020-02-10 2020-02-06 14.530 944,851 +8,804 0.03% 13,728,585
2020-02-07 2020-02-05 14.312 936,047 +7,336 0.03% 13,396,526
2020-02-06 2020-02-04 14.094 928,711 +46,955 0.03% 13,088,997
2020-02-05 2020-02-03 14.285 881,756 +17,607 0.02% 12,595,486
2020-02-04 2020-01-31 14.285 864,149 -36,683 0.02% 12,343,978
2020-02-03 2020-01-30 14.503 900,832 +38,334 0.03% 13,064,436
2020-01-31 2020-01-29 14.884 862,498 -27,879 0.02% 12,837,663
2020-01-30 2020-01-24 15.402 890,377 -32,281 0.03% 13,713,794
2020-01-29 2020-01-22 15.539 922,658 +44,020 0.03% 14,336,754
2020-01-23 2020-01-21 14.966 878,638 -22,010 0.02% 13,149,752
2020-01-22 2020-01-20 15.239 900,648 -7,337 0.03% 13,724,677
2020-01-21 2020-01-17 15.239 907,985 -20,542 0.03% 13,836,483
2020-01-20 2020-01-16 15.157 928,527 +19,075 0.03% 14,073,579
2020-01-17 2020-01-15 15.184 909,452 -10,271 0.03% 13,809,254
2020-01-16 2020-01-14 15.266 919,723 -14,674 0.03% 14,040,427
2020-01-15 2020-01-13 14.884 934,397 -8,803 0.03% 13,907,828
2020-01-14 2020-01-10 14.966 943,200 -23,478 0.03% 14,115,991
2020-01-13 2020-01-09 14.802 966,678 -26,411 0.03% 14,309,251
2020-01-10 2020-01-08 14.612 993,089 -13,206 0.03% 14,510,694
2020-01-09 2020-01-07 14.884 1,006,295 -10,271 0.03% 14,977,978
2020-01-08 2020-01-06 14.802 1,016,566 -7,337 0.03% 15,047,718
2020-01-07 2020-01-03 14.802 1,023,903 +23,477 0.03% 15,156,324
2020-01-06 2020-01-02 14.993 1,000,426 -19,075 0.03% 14,999,711
2020-01-03 2019-12-31 14.912 1,019,501 -45,487 0.03% 15,202,332
2020-01-02 2019-12-27 14.421 1,064,988 -10,271 0.03% 15,358,034
2019-12-30 2019-12-24 14.339 1,075,259 +26,412 0.03% 15,418,214
2019-12-23 2019-12-19 14.312 1,048,847 +20,542 0.03% 15,010,898
2019-12-20 2019-12-18 14.475 1,028,305 +23,477 0.03% 14,885,098
2019-12-19 2019-12-17 14.366 1,004,828 +4,402 0.03% 14,435,691
2019-12-18 2019-12-16 14.121 1,000,426 +5,869 0.03% 14,127,001
2019-12-16 2019-12-12 14.230 994,557 -19,075 0.03% 14,152,573
2019-12-13 2019-12-11 14.121 1,013,632 -10,271 0.03% 14,313,482
2019-12-12 2019-12-10 13.903 1,023,903 +4,402 0.03% 14,235,221
2019-12-11 2019-12-09 13.930 1,019,501 +13,206 0.03% 14,201,813
2019-12-09 2019-12-05 14.475 1,006,295 -33,749 0.03% 14,566,495
2019-12-06 2019-12-04 14.203 1,040,044 -29,346 0.03% 14,771,502
2019-12-05 2019-12-03 14.257 1,069,390 -55,758 0.03% 15,246,601
2019-12-04 2019-12-02 13.712 1,125,148 +4,402 0.03% 15,428,115
2019-12-03 2019-11-29 13.876 1,120,746 -8,804 0.03% 15,551,068
2019-11-28 2019-11-26 13.712 1,129,550 -22,010 0.03% 15,488,476
2019-11-27 2019-11-25 13.494 1,151,560 +20,543 0.03% 15,539,141
2019-11-26 2019-11-22 13.508 1,131,017 -10,272 0.03% 15,277,350
2019-11-25 2019-11-21 13.562 1,141,289 +17,608 0.03% 15,478,325
2019-11-22 2019-11-20 13.767 1,123,681 +10,271 0.03% 15,469,264
2019-11-21 2019-11-19 13.821 1,113,410 -13,205 0.03% 15,388,572
2019-11-20 2019-11-18 13.658 1,126,615 -2,935 0.03% 15,386,806
2019-11-18 2019-11-14 13.521 1,129,550 +2,935 0.03% 15,272,930
2019-11-15 2019-11-13 13.439 1,126,615 -104,180 0.03% 15,141,109
2019-11-14 2019-11-12 13.562 1,230,795 +10,271 0.03% 16,692,218
2019-11-13 2019-11-11 13.712 1,220,524 +27,879 0.03% 16,735,918
2019-11-12 2019-11-08 14.094 1,192,645 -46,954 0.03% 16,808,810
2019-11-11 2019-11-07 13.903 1,239,599 -17,608 0.04% 17,234,021
2019-11-08 2019-11-06 13.589 1,257,207 +17,608 0.04% 17,084,693
2019-11-07 2019-11-05 13.603 1,239,599 +118,853 0.04% 16,862,307
2019-11-06 2019-11-04 13.562 1,120,746 -1,467 0.03% 15,199,717
2019-11-05 2019-11-01 13.617 1,122,213 -10,272 0.03% 15,280,797
2019-11-04 2019-10-31 13.453 1,132,485 +8,804 0.03% 15,235,435
2019-11-01 2019-10-30 13.426 1,123,681 -24,944 0.03% 15,086,361
2019-10-31 2019-10-29 13.439 1,148,625 -114,451 0.03% 15,436,912
2019-10-30 2019-10-28 13.399 1,263,076 -60,160 0.04% 16,923,424
2019-10-29 2019-10-25 13.562 1,323,236 -54,291 0.04% 17,945,916
2019-10-28 2019-10-24 13.249 1,377,527 +44,019 0.04% 18,250,368
2019-10-25 2019-10-23 13.112 1,333,508 +23,478 0.04% 17,485,415
2019-10-23 2019-10-21 13.249 1,310,030 -38,151 0.04% 17,356,124
2019-10-22 2019-10-18 12.840 1,348,181 -1,467 0.04% 17,310,290
2019-10-21 2019-10-17 13.003 1,349,648 -4,402 0.04% 17,549,879
2019-10-18 2019-10-16 12.962 1,354,050 +5,869 0.04% 17,551,751
2019-10-17 2019-10-15 12.976 1,348,181 -5,869 0.04% 17,494,051
2019-10-16 2019-10-14 12.949 1,354,050 +16,141 0.04% 17,533,295
2019-10-15 2019-10-11 13.167 1,337,909 -36,683 0.04% 17,616,066
2019-10-14 2019-10-10 12.908 1,374,592 -67,497 0.04% 17,743,081
2019-10-11 2019-10-09 12.308 1,442,089 +51,356 0.04% 17,749,456
2019-10-10 2019-10-08 12.663 1,390,733 -4,402 0.04% 17,610,217
2019-10-09 2019-10-04 12.608 1,395,135 +16,141 0.04% 17,589,893
2019-10-08 2019-10-03 13.146 1,378,994 +35,215 0.04% 18,127,572
2019-10-04 2019-10-02 13.285 1,343,779 +60,067 0.04% 17,851,778
2019-10-03 2019-09-30 13.243 1,283,712 +162,295 0.04% 17,000,174
2019-10-02 2019-09-27 13.605 1,121,417 +64,630 0.03% 15,256,923
2019-09-30 2019-09-26 14.232 1,056,787 -1,436 0.03% 15,039,854
2019-09-27 2019-09-25 14.120 1,058,223 +30,161 0.03% 14,942,402
2019-09-25 2019-09-23 14.817 1,028,062 -74,684 0.03% 15,232,325
2019-09-23 2019-09-19 14.984 1,102,746 -4,309 0.03% 16,523,157
2019-09-20 2019-09-18 15.095 1,107,055 -14,362 0.03% 16,711,050
2019-09-19 2019-09-17 14.900 1,121,417 -76,121 0.03% 16,709,220
2019-09-17 2019-09-13 15.039 1,197,538 -4,309 0.03% 18,010,191
2019-09-16 2019-09-12 15.039 1,201,847 -33,033 0.03% 18,074,996
2019-09-13 2019-09-11 15.179 1,234,880 -5,745 0.04% 18,743,751
2019-09-11 2019-09-09 14.399 1,240,625 +15,799 0.04% 17,863,491
2019-09-10 2019-09-06 14.399 1,224,826 -15,799 0.04% 17,636,004
2019-09-09 2019-09-05 14.232 1,240,625 +5,745 0.04% 17,656,177
2019-09-06 2019-09-04 14.260 1,234,880 +2,873 0.04% 17,608,809
2019-09-05 2019-09-03 13.897 1,232,007 +5,745 0.04% 17,121,782
2019-09-04 2019-09-02 14.092 1,226,262 +25,852 0.04% 17,281,007
2019-09-03 2019-08-30 14.427 1,200,410 +7,181 0.03% 17,317,876
2019-09-02 2019-08-29 14.315 1,193,229 -1,436 0.03% 17,081,349
2019-08-28 2019-08-26 14.315 1,194,665 +17,234 0.03% 17,101,906
2019-08-27 2019-08-23 14.872 1,177,431 -2,872 0.03% 17,511,042
2019-08-26 2019-08-22 14.761 1,180,303 -2,872 0.03% 17,422,266
2019-08-23 2019-08-21 14.594 1,183,175 +5,744 0.03% 17,266,946
2019-08-22 2019-08-20 14.594 1,177,431 +2,873 0.03% 17,183,119
2019-08-21 2019-08-19 14.649 1,174,558 +18,671 0.03% 17,206,616
2019-08-20 2019-08-16 14.538 1,155,887 +21,543 0.03% 16,804,327
2019-08-19 2019-08-15 14.482 1,134,344 +78,993 0.03% 16,427,950
2019-08-16 2019-08-14 14.928 1,055,351 +61,758 0.03% 15,754,222
2019-08-15 2019-08-13 15.123 993,593 -48,832 0.03% 15,026,008
2019-08-14 2019-08-12 15.847 1,042,425 -7,181 0.03% 16,519,327
2019-08-13 2019-08-09 15.819 1,049,606 +2,873 0.03% 16,603,892
2019-08-12 2019-08-08 15.875 1,046,733 +4,308 0.03% 16,616,748
2019-08-09 2019-08-07 15.763 1,042,425 +4,309 0.03% 16,432,230
2019-08-08 2019-08-06 15.569 1,038,116 +34,470 0.03% 16,161,920
2019-08-07 2019-08-05 15.931 1,003,646 -163,731 0.03% 15,988,652
2019-08-06 2019-08-02 15.903 1,167,377 -87,610 0.03% 18,564,467
2019-08-05 2019-08-01 16.042 1,254,987 -87,610 0.04% 20,132,466
2019-08-02 2019-07-31 15.736 1,342,597 -37,342 0.04% 21,126,589
2019-08-01 2019-07-30 15.346 1,379,939 +11,490 0.04% 21,176,137
2019-07-31 2019-07-29 15.401 1,368,449 -2,873 0.04% 21,076,039
2019-07-30 2019-07-26 15.374 1,371,322 -5,745 0.04% 21,082,095
2019-07-29 2019-07-25 15.346 1,377,067 +1,436 0.04% 21,132,064
2019-07-26 2019-07-24 15.457 1,375,631 -10,053 0.04% 21,263,277
2019-07-25 2019-07-23 15.346 1,385,684 +2,872 0.04% 21,264,298
2019-07-24 2019-07-22 15.262 1,382,812 +18,671 0.04% 21,104,689
2019-07-23 2019-07-19 15.485 1,364,141 +5,745 0.04% 21,123,667
2019-07-22 2019-07-18 15.485 1,358,396 +48,832 0.04% 21,034,706
2019-07-19 2019-07-17 15.763 1,309,564 +17,235 0.04% 20,643,266
2019-07-18 2019-07-16 15.875 1,292,329 -22,980 0.04% 20,515,552
2019-07-17 2019-07-15 15.680 1,315,309 +14,362 0.04% 20,623,931
2019-07-16 2019-07-12 15.569 1,300,947 +50,269 0.04% 20,253,807
2019-07-15 2019-07-11 15.819 1,250,678 -4,309 0.04% 19,784,683
2019-07-12 2019-07-10 15.763 1,254,987 -44,523 0.04% 19,782,944
2019-07-11 2019-07-09 15.736 1,299,510 -83,302 0.04% 20,448,588
2019-07-10 2019-07-08 15.791 1,382,812 -1,436 0.04% 21,836,421
2019-07-09 2019-07-05 15.847 1,384,248 -21,544 0.04% 21,936,201
2019-07-08 2019-07-04 15.652 1,405,792 +2,873 0.04% 22,003,544
2019-07-05 2019-07-03 15.763 1,402,919 -11,490 0.04% 22,114,864
2019-07-04 2019-07-02 16.218 1,414,409 +22,980 0.04% 22,939,394
2019-07-03 2019-06-28 16.162 1,391,429 +24,690 0.04% 22,487,791
2019-07-02 2019-06-27 16.133 1,366,739 +12,697 0.04% 22,050,008
2019-06-28 2019-06-26 15.992 1,354,042 +2,822 0.04% 21,653,203
2019-06-27 2019-06-25 16.077 1,351,220 -59,090 0.04% 21,723,011
2019-06-26 2019-06-24 16.020 1,410,310 +14,108 0.04% 22,593,001
2019-06-25 2019-06-21 15.906 1,396,202 +2,821 0.04% 22,208,643
2019-06-24 2019-06-20 15.821 1,393,381 +22,572 0.04% 22,045,248
2019-06-21 2019-06-19 15.992 1,370,809 -125,556 0.04% 21,921,332
2019-06-20 2019-06-18 15.906 1,496,365 +71,948 0.04% 23,801,882
2019-06-19 2019-06-17 16.077 1,424,417 -4,232 0.04% 22,899,769
2019-06-18 2019-06-14 16.162 1,428,649 -1,411 0.04% 23,089,328
2019-06-17 2019-06-13 16.105 1,430,060 -38,090 0.04% 23,031,037
2019-06-14 2019-06-12 16.162 1,468,150 -8,465 0.04% 23,727,730
2019-06-13 2019-06-11 16.303 1,476,615 -7,053 0.04% 24,073,876
2019-06-12 2019-06-10 16.275 1,483,668 -23,983 0.04% 24,146,796
2019-06-11 2019-06-06 16.388 1,507,651 -7,054 0.04% 24,708,112
2019-06-10 2019-06-05 16.190 1,514,705 +42,323 0.04% 24,523,083
2019-06-06 2019-06-04 16.303 1,472,382 -2,822 0.04% 24,004,864
2019-06-05 2019-06-03 16.445 1,475,204 -38,090 0.04% 24,260,010
2019-06-04 2019-05-31 16.190 1,513,294 -19,751 0.04% 24,500,239
2019-06-03 2019-05-30 16.048 1,533,045 -5,642 0.05% 24,602,669
2019-05-31 2019-05-29 15.765 1,538,687 +8,464 0.05% 24,256,938
2019-05-30 2019-05-28 16.020 1,530,223 +1,411 0.05% 24,513,994
2019-05-29 2019-05-27 16.020 1,528,812 -140,178 0.05% 24,491,390
2019-05-28 2019-05-24 15.311 1,668,990 -2,822 0.05% 25,553,971
2019-05-27 2019-05-23 14.886 1,671,812 +7,054 0.05% 24,886,146
2019-05-24 2019-05-22 14.857 1,664,758 +7,568 0.05% 24,733,940
2019-05-23 2019-05-21 14.801 1,657,190 +4,232 0.05% 24,527,524
2019-05-22 2019-05-20 14.914 1,652,958 +1,411 0.05% 24,652,358
2019-05-21 2019-05-17 15.084 1,651,547 +84,645 0.05% 24,912,279
2019-05-20 2019-05-16 14.914 1,566,902 +2,821 0.05% 23,368,911
2019-05-17 2019-05-15 14.999 1,564,081 -5,643 0.05% 23,459,881
2019-05-16 2019-05-14 14.914 1,569,724 -8,464 0.05% 23,410,999
2019-05-15 2019-05-10 15.084 1,578,188 -4,233 0.05% 23,805,717
2019-05-14 2019-05-09 14.999 1,582,421 -8,464 0.05% 23,734,966
2019-05-10 2019-05-08 15.339 1,590,885 -49,376 0.05% 24,403,210
2019-05-09 2019-05-07 15.566 1,640,261 +8,464 0.05% 25,532,668
2019-05-08 2019-05-06 15.510 1,631,797 -9,875 0.05% 25,308,380
2019-05-07 2019-05-03 15.878 1,641,672 +4,232 0.05% 26,066,656
2019-05-06 2019-05-02 15.906 1,637,440 +26,804 0.05% 26,045,887
2019-05-03 2019-04-30 15.566 1,610,636 +33,858 0.05% 25,071,519
2019-05-02 2019-04-29 15.850 1,576,778 -5,643 0.05% 24,991,554
2019-04-30 2019-04-26 15.878 1,582,421 +36,680 0.05% 25,125,862
2019-04-29 2019-04-25 16.048 1,545,741 -21,161 0.05% 24,806,418
2019-04-26 2019-04-24 16.133 1,566,902 -8,465 0.05% 25,279,297
2019-04-25 2019-04-23 16.247 1,575,367 +60,662 0.05% 25,594,536
2019-04-24 2019-04-18 16.077 1,514,705 +43,733 0.04% 24,351,292
2019-04-23 2019-04-17 16.077 1,470,972 +55,019 0.04% 23,648,215
2019-04-18 2019-04-16 16.105 1,415,953 +36,680 0.04% 22,803,845
2019-04-17 2019-04-15 16.133 1,379,273 +35,269 0.04% 22,252,223
2019-04-16 2019-04-12 16.502 1,344,004 -12,697 0.04% 22,178,616
2019-04-15 2019-04-11 16.445 1,356,701 -38,090 0.04% 22,311,206
2019-04-12 2019-04-10 16.133 1,394,791 +49,376 0.04% 22,502,579
2019-04-11 2019-04-09 16.530 1,345,415 +7,054 0.04% 22,240,048
2019-04-10 2019-04-08 16.644 1,338,361 -12,697 0.04% 22,275,234
2019-04-09 2019-04-04 16.587 1,351,058 -22,572 0.04% 22,409,943
2019-04-08 2019-04-03 16.502 1,373,630 +56,430 0.04% 22,667,501
2019-04-04 2019-04-02 16.729 1,317,200 +39,501 0.04% 22,035,080
2019-04-03 2019-04-01 16.700 1,277,699 +33,858 0.04% 21,338,051
2019-04-02 2019-03-29 16.729 1,243,841 -1,411 0.04% 20,807,877
2019-04-01 2019-03-28 16.587 1,245,252 -26,804 0.04% 20,654,944
2019-03-29 2019-03-27 16.530 1,272,056 +19,750 0.04% 21,027,405
2019-03-28 2019-03-26 16.303 1,252,306 +59,251 0.04% 20,416,872
2019-03-27 2019-03-25 16.388 1,193,055 +98,753 0.04% 19,552,361
2019-03-26 2019-03-22 17.097 1,094,302 +314,596 0.03% 18,709,639
2019-03-25 2019-03-21 20.074 779,706 +7,054 0.02% 15,652,187
2019-03-22 2019-03-20 20.103 772,652 -74,770 0.02% 15,532,489
2019-03-21 2019-03-19 20.443 847,422 +31,037 0.02% 17,323,909
2019-03-20 2019-03-18 20.868 816,385 -4,232 0.02% 17,036,631
2019-03-19 2019-03-15 20.698 820,617 +11,286 0.02% 16,985,341
2019-03-18 2019-03-14 20.755 809,331 -7,054 0.02% 16,797,636
2019-03-15 2019-03-13 20.698 816,385 +1,411 0.02% 16,897,746
2019-03-14 2019-03-12 20.698 814,974 +38,090 0.02% 16,868,541
2019-03-13 2019-03-11 20.982 776,884 -1,411 0.02% 16,300,420
2019-03-12 2019-03-08 20.755 778,295 -60,662 0.02% 16,153,485
2019-03-11 2019-03-07 20.443 838,957 +26,804 0.02% 17,150,859
2019-03-08 2019-03-06 20.556 812,153 +122,735 0.02% 16,695,013
2019-03-07 2019-03-05 20.868 689,418 +23,983 0.02% 14,387,036
2019-03-06 2019-03-04 21.067 665,435 -45,144 0.02% 14,018,623
2019-03-05 2019-03-01 20.812 710,579 +55,019 0.02% 14,788,337
2019-03-04 2019-02-28 21.095 655,560 +35,269 0.02% 13,829,175
2019-03-01 2019-02-27 21.180 620,291 +11,286 0.02% 13,137,931
2019-02-28 2019-02-26 21.237 609,005 -22,572 0.02% 12,933,426
2019-02-27 2019-02-25 21.095 631,577 +221,487 0.02% 13,323,249
2019-02-26 2019-02-22 22.201 410,090 -4,232 0.01% 9,104,411
2019-02-25 2019-02-21 22.258 414,322 +98,752 0.01% 9,221,861
2019-02-22 2019-02-20 22.825 315,570 +23,983 0.01% 7,202,819
2019-02-21 2019-02-19 22.683 291,587 -2,822 0.01% 6,614,074
2019-02-20 2019-02-18 22.598 294,409 +1,411 0.01% 6,653,043
2019-02-19 2019-02-15 22.456 292,998 +2,821 0.01% 6,579,619
2019-02-18 2019-02-14 22.881 290,177 -7,053 0.01% 6,639,684
2019-02-15 2019-02-13 22.768 297,230 -18,340 0.01% 6,767,357
2019-02-14 2019-02-12 22.598 315,570 -2,821 0.01% 7,131,238
2019-02-12 2019-02-08 22.229 318,391 +11,286 0.01% 7,077,628
2019-02-11 2019-02-04 22.655 307,105 -32,448 0.01% 6,957,361
2019-02-08 2019-01-31 22.258 339,553 -4,232 0.01% 7,557,674
2019-02-01 2019-01-30 22.399 343,785 -21,161 0.01% 7,700,606
2019-01-31 2019-01-29 22.258 364,946 -1,411 0.01% 8,122,864
2019-01-30 2019-01-28 21.634 366,357 +46,555 0.01% 7,925,742
2019-01-29 2019-01-25 22.485 319,802 -1,411 0.01% 7,190,602
2019-01-28 2019-01-24 22.598 321,213 -5,643 0.01% 7,258,758
2019-01-25 2019-01-23 22.456 326,856 -45,144 0.01% 7,339,941
2019-01-24 2019-01-22 21.832 372,000 -4,232 0.01% 8,121,655
2019-01-23 2019-01-21 21.549 376,232 +16,929 0.01% 8,107,374
2019-01-22 2019-01-18 21.832 359,303 +53,608 0.01% 7,844,449
2019-01-21 2019-01-17 22.399 305,695 +7,054 0.01% 6,847,410
2019-01-17 2019-01-15 22.655 298,641 +2,821 0.01% 6,765,612
2019-01-16 2019-01-14 22.258 295,820 -2,821 0.01% 6,584,277
2019-01-15 2019-01-11 22.485 298,641 -1,411 0.01% 6,714,807
2019-01-14 2019-01-10 22.626 300,052 -5,643 0.01% 6,789,070
2019-01-11 2019-01-09 22.740 305,695 -8,464 0.01% 6,951,421
2019-01-10 2019-01-08 22.456 314,159 -36,680 0.01% 7,054,814
2019-01-09 2019-01-07 21.974 350,839 -47,965 0.01% 7,709,398
2019-01-08 2019-01-04 21.464 398,804 -14,107 0.01% 8,559,853
2019-01-07 2019-01-03 21.180 412,911 -15,519 0.01% 8,745,567
2019-01-04 2019-01-02 20.840 428,430 +81,824 0.01% 8,928,492
2019-01-03 2018-12-31 21.350 346,606 +1,410 0.01% 7,400,174
2018-12-28 2018-12-24 21.350 345,196 +2,822 0.01% 7,370,070
2018-12-27 2018-12-20 21.407 342,374 -21,161 0.01% 7,329,235
2018-12-21 2018-12-19 21.577 363,535 -19,751 0.01% 7,844,076
2018-12-18 2018-12-14 21.435 383,286 -12,697 0.01% 8,215,910
2018-12-17 2018-12-13 21.521 395,983 -31,036 0.01% 8,521,758
2018-12-14 2018-12-12 21.265 427,019 -29,626 0.01% 9,080,701
2018-12-13 2018-12-11 20.670 456,645 +4,233 0.01% 9,438,808
2018-12-12 2018-12-10 20.386 452,412 +22,572 0.01% 9,223,036
2018-12-11 2018-12-07 20.953 429,840 -1,411 0.01% 9,006,627
2018-12-10 2018-12-06 21.209 431,251 -5,643 0.01% 9,146,240
2018-12-07 2018-12-05 21.209 436,894 -25,394 0.01% 9,265,921
2018-12-06 2018-12-04 20.755 462,288 +29,626 0.01% 9,594,771
2018-12-05 2018-12-03 20.953 432,662 +14,108 0.01% 9,065,757
2018-12-03 2018-11-29 20.982 418,554 +22,571 0.01% 8,782,014
2018-11-30 2018-11-28 21.379 395,983 -36,679 0.01% 8,465,620
2018-11-29 2018-11-27 21.180 432,662 +23,983 0.01% 9,163,898
2018-11-28 2018-11-26 21.180 408,679 -15,518 0.01% 8,655,932
2018-11-27 2018-11-23 20.840 424,197 +11,286 0.01% 8,840,276
2018-11-26 2018-11-22 21.067 412,911 -4,233 0.01% 8,698,736
2018-11-23 2018-11-21 20.982 417,144 +5,643 0.01% 8,752,429
2018-11-22 2018-11-20 21.039 411,501 -4,232 0.01% 8,657,364
2018-11-21 2018-11-19 21.039 415,733 +1,411 0.01% 8,746,399
2018-11-20 2018-11-16 20.925 414,322 +5,643 0.01% 8,669,724
2018-11-19 2018-11-15 21.010 408,679 -21,161 0.01% 8,586,406
2018-11-16 2018-11-14 20.755 429,840 +14,107 0.01% 8,921,314
2018-11-15 2018-11-13 20.840 415,733 -4,232 0.01% 8,663,886
2018-11-14 2018-11-12 20.755 419,965 -36,680 0.01% 8,716,358
2018-11-13 2018-11-09 19.649 456,645 +26,805 0.01% 8,972,694
2018-11-12 2018-11-08 19.961 429,840 -40,912 0.01% 8,580,061
2018-11-09 2018-11-07 19.281 470,752 +38,090 0.01% 9,076,366
2018-11-08 2018-11-06 19.621 432,662 +2,822 0.01% 8,489,180
2018-11-06 2018-11-02 19.763 429,840 -5,643 0.01% 8,494,748
2018-11-05 2018-11-01 19.281 435,483 -8,465 0.01% 8,396,359
2018-11-02 2018-10-31 19.536 443,948 -18,340 0.01% 8,672,858
2018-11-01 2018-10-30 18.713 462,288 +5,490 0.01% 8,651,023
2018-10-31 2018-10-29 18.713 456,798 -26,812 0.01% 8,548,286
2018-10-30 2018-10-26 18.090 483,610 -50,787 0.01% 8,748,364
2018-10-29 2018-10-25 17.806 534,397 +9,876 0.02% 9,515,564
2018-10-26 2018-10-24 17.664 524,521 +2,821 0.02% 9,265,350
2018-10-25 2018-10-23 18.005 521,700 +63,484 0.02% 9,393,025
2018-10-24 2018-10-22 18.487 458,216 +4,232 0.01% 8,470,884
2018-10-23 2018-10-19 18.203 453,984 +12,697 0.01% 8,263,927
2018-10-22 2018-10-18 18.770 441,287 -1,411 0.01% 8,283,045
2018-10-16 2018-10-12 18.600 442,698 +8,464 0.01% 8,234,217
2018-10-12 2018-10-10 19.224 434,234 -4,232 0.01% 8,347,654
2018-10-11 2018-10-09 19.139 438,466 -2,821 0.01% 8,391,712
2018-10-10 2018-10-08 18.742 441,287 +103 0.01% 8,270,533
2018-10-09 2018-10-05 18.969 441,184 -7,054 0.01% 8,368,676
2018-10-08 2018-10-04 19.289 448,238 +26,804 0.01% 8,646,204
2018-10-05 2018-10-03 19.661 421,434 -31,033 0.01% 8,285,967
2018-10-04 2018-10-02 19.576 452,467 -8,386 0.01% 8,857,271
2018-10-03 2018-09-28 19.804 460,853 +4,100 0.01% 9,126,945
2018-10-02 2018-09-27 19.747 456,753 -5,590 0.01% 9,019,602
2018-09-28 2018-09-26 19.576 462,343 +18,169 0.01% 9,050,598
2018-09-26 2018-09-21 20.262 444,174 -26,555 0.01% 9,000,016
2018-09-24 2018-09-20 19.833 470,729 +9,783 0.01% 9,336,005
2018-09-21 2018-09-19 19.890 460,946 -1,397 0.01% 9,168,362
2018-09-20 2018-09-18 19.576 462,343 -4,193 0.01% 9,050,598
2018-09-18 2018-09-14 19.261 466,536 +23,760 0.01% 8,985,808
2018-09-17 2018-09-13 19.203 442,776 +2,795 0.01% 8,502,830
2018-09-14 2018-09-12 18.831 439,981 +5,591 0.01% 8,285,462
2018-09-12 2018-09-10 19.547 434,390 +13,977 0.01% 8,490,972
2018-09-11 2018-09-07 19.976 420,413 -15,277 0.01% 8,398,243
2018-09-10 2018-09-06 19.804 435,690 +4,193 0.01% 8,628,605
2018-09-07 2018-09-05 19.776 431,497 +5,591 0.01% 8,533,216
2018-09-05 2018-09-03 20.119 425,906 +2,795 0.01% 8,568,918
2018-08-31 2018-08-29 20.348 423,111 -1,398 0.01% 8,609,557
2018-08-30 2018-08-28 20.119 424,509 +15,375 0.01% 8,540,811
2018-08-29 2018-08-27 20.348 409,134 +11,181 0.01% 8,325,150
2018-08-28 2018-08-24 19.948 397,953 +12,579 0.01% 7,938,189
2018-08-27 2018-08-23 20.234 385,374 +40,532 0.01% 7,797,560
2018-08-24 2018-08-22 20.606 344,842 +18,170 0.01% 7,105,744
2018-08-23 2018-08-21 20.835 326,672 +6,988 0.01% 6,806,129
2018-08-22 2018-08-20 20.949 319,684 +4,193 0.01% 6,697,132
2018-08-20 2018-08-16 20.549 315,491 +9,784 0.01% 6,482,885
2018-08-17 2018-08-15 20.520 305,707 +2,795 0.01% 6,273,089
2018-08-15 2018-08-13 20.663 302,912 -5,590 0.01% 6,259,081
2018-08-14 2018-08-10 21.064 308,502 +6,988 0.01% 6,498,194
2018-08-09 2018-08-07 21.235 301,514 -5,406 0.01% 6,402,776
2018-08-07 2018-08-03 21.379 306,920 +4,193 0.01% 6,561,493
2018-08-06 2018-08-02 21.235 302,727 -16,772 0.01% 6,428,534
2018-08-03 2018-08-01 21.321 319,499 +4,193 0.01% 6,812,126
2018-08-01 2018-07-30 22.151 315,306 -1,398 0.01% 6,984,416
2018-07-31 2018-07-27 21.922 316,704 -5,591 0.01% 6,942,873
2018-07-30 2018-07-26 21.751 322,295 +5,591 0.01% 7,010,097
2018-07-27 2018-07-25 21.779 316,704 -16,772 0.01% 6,897,554
2018-07-26 2018-07-24 21.951 333,476 -19,567 0.01% 7,320,097
2018-07-25 2018-07-23 22.065 353,043 -1,398 0.01% 7,790,026
2018-07-24 2018-07-20 21.808 354,441 -11,181 0.01% 7,729,579
2018-07-20 2018-07-18 21.235 365,622 +2,795 0.01% 7,764,136
2018-07-19 2018-07-17 20.549 362,827 -4,193 0.01% 7,455,572
2018-07-17 2018-07-13 20.405 367,020 +13,977 0.01% 7,489,213
2018-07-16 2018-07-12 20.434 353,043 +4,193 0.01% 7,214,109
2018-07-13 2018-07-11 20.320 348,850 +4,193 0.01% 7,088,494
2018-07-12 2018-07-10 20.806 344,657 +16,772 0.01% 7,170,978
2018-07-11 2018-07-09 20.720 327,885 +94 0.01% 6,793,867
2018-07-10 2018-07-06 20.205 327,791 +1,398 0.01% 6,623,059
2018-07-09 2018-07-05 20.005 326,393 -1,398 0.01% 6,529,425
2018-07-06 2018-07-04 20.177 327,791 -6,988 0.01% 6,613,678
2018-07-05 2018-07-03 20.720 334,779 -19,568 0.01% 6,936,712
2018-07-04 2018-06-29 19.776 354,347 +1,398 0.01% 7,007,510
2018-07-03 2018-06-28 19.032 352,949 +16,772 0.01% 6,717,234
2018-06-29 2018-06-27 19.661 336,177 -5,591 0.01% 6,609,698
2018-06-28 2018-06-26 20.062 341,768 +1,398 0.01% 6,856,561
2018-06-27 2018-06-25 20.205 340,370 -4,193 0.01% 6,877,219
2018-06-26 2018-06-22 20.377 344,563 -2,795 0.01% 7,021,106
2018-06-22 2018-06-20 20.577 347,358 +8,386 0.01% 7,147,647
2018-06-21 2018-06-19 20.377 338,972 -1,398 0.01% 6,907,179
2018-06-20 2018-06-15 21.064 340,370 +1,398 0.01% 7,169,452
2018-06-19 2018-06-14 23.936 338,972 +8,386 0.01% 8,113,525
2018-06-15 2018-06-13 24.056 330,586 +27,541 0.01% 7,952,513
2018-06-14 2018-06-12 24.326 303,045 -31,965 0.01% 7,371,903
2018-06-13 2018-06-11 23.876 335,010 +5,327 0.01% 7,998,570
2018-06-11 2018-06-07 23.786 329,683 +8,092 0.01% 7,841,681
2018-06-08 2018-06-06 23.846 321,591 -13,319 0.01% 7,668,525
2018-06-07 2018-06-05 23.455 334,910 +11,987 0.01% 7,855,369
2018-06-06 2018-06-04 23.455 322,923 +14,651 0.01% 7,574,212
2018-06-05 2018-06-01 23.725 308,272 +10,656 0.01% 7,313,893
2018-06-04 2018-05-31 24.116 297,616 -6,660 0.01% 7,177,270
2018-06-01 2018-05-30 23.635 304,276 +3,996 0.01% 7,191,672
2018-05-31 2018-05-29 24.236 300,280 -22,643 0.01% 7,277,587
2018-05-30 2018-05-28 23.906 322,923 -2,663 0.01% 7,719,683
2018-05-29 2018-05-25 24.086 325,586 -3,996 0.01% 7,842,013
2018-05-28 2018-05-24 23.966 329,582 -1,332 0.01% 7,898,667
2018-05-25 2018-05-23 23.816 330,914 -5,328 0.01% 7,880,899
2018-05-24 2018-05-21 23.455 336,242 -5,327 0.01% 7,886,611
2018-05-23 2018-05-18 23.245 341,569 -2,664 0.01% 7,939,750
2018-05-21 2018-05-17 23.095 344,233 +9,323 0.01% 7,949,985
2018-05-18 2018-05-16 23.245 334,910 +6,660 0.01% 7,784,962
2018-05-17 2018-05-15 23.275 328,250 +2,664 0.01% 7,640,009
2018-05-16 2018-05-14 23.095 325,586 -3,996 0.01% 7,519,336
2018-05-14 2018-05-10 22.524 329,582 -7,991 0.01% 7,423,559
2018-05-11 2018-05-09 22.434 337,573 +23,974 0.01% 7,573,136
2018-05-10 2018-05-08 22.945 313,599 -9,219 0.01% 7,195,409
2018-05-09 2018-05-07 22.915 322,818 -23,974 0.01% 7,397,240
2018-05-07 2018-05-03 22.464 346,792 -5,328 0.01% 7,790,370
2018-05-04 2018-05-02 22.674 352,120 -5,327 0.01% 7,984,084
2018-05-03 2018-04-30 22.704 357,447 -17,315 0.01% 8,115,605
2018-05-02 2018-04-27 22.374 374,762 -19,979 0.01% 8,384,927
2018-04-30 2018-04-26 21.954 394,741 -3,995 0.01% 8,665,967
2018-04-27 2018-04-25 21.954 398,736 -42,621 0.01% 8,753,672
2018-04-25 2018-04-23 21.503 441,357 +3,995 0.01% 9,490,530
2018-04-24 2018-04-20 21.683 437,362 -10,655 0.01% 9,483,435
2018-04-23 2018-04-19 21.803 448,017 -13,319 0.01% 9,768,290
2018-04-20 2018-04-18 21.533 461,336 -38,625 0.01% 9,933,995
2018-04-19 2018-04-17 21.053 499,961 +2,664 0.02% 10,525,472
2018-04-18 2018-04-16 21.173 497,297 +33,297 0.02% 10,529,128
2018-04-17 2018-04-13 21.293 464,000 +13,319 0.01% 9,879,880
2018-04-13 2018-04-11 21.293 450,681 +1,332 0.01% 9,596,280
2018-04-12 2018-04-10 21.263 449,349 -2,542 0.01% 9,554,423
2018-04-10 2018-04-06 21.263 451,891 -5,327 0.01% 9,608,473
2018-04-09 2018-04-04 21.143 457,218 -6,660 0.01% 9,666,815
2018-04-06 2018-04-03 21.323 463,878 +2,664 0.01% 9,891,213
2018-04-04 2018-03-29 21.503 461,214 -14,651 0.01% 9,917,517
2018-04-03 2018-03-28 21.413 475,865 +26,638 0.01% 10,189,684
2018-03-29 2018-03-27 21.563 449,227 -14,651 0.01% 9,686,742
2018-03-28 2018-03-26 21.413 463,878 +7,992 0.01% 9,933,007
2018-03-27 2018-03-23 21.623 455,886 -13,319 0.01% 9,857,714
2018-03-26 2018-03-22 21.743 469,205 -18,647 0.01% 10,202,078
2018-03-23 2018-03-21 21.773 487,852 -5,328 0.02% 10,622,177
2018-03-22 2018-03-20 21.563 493,180 -71,922 0.02% 10,634,507
2018-03-21 2018-03-19 21.113 565,102 -59,936 0.02% 11,930,801
2018-03-20 2018-03-16 20.902 625,038 +1,332 0.02% 13,064,810
2018-03-19 2018-03-15 20.993 623,706 -10,655 0.02% 13,093,162
2018-03-15 2018-03-13 21.113 634,361 -3,996 0.02% 13,393,042
2018-03-14 2018-03-12 21.083 638,357 +3,996 0.02% 13,458,237
2018-03-13 2018-03-09 20.962 634,361 -3,996 0.02% 13,297,786
2018-03-12 2018-03-08 20.993 638,357 -41,289 0.02% 13,400,723
2018-03-09 2018-03-07 19.821 679,646 +28,237 0.02% 13,471,444
2018-03-08 2018-03-06 20.182 651,409 +2,664 0.02% 13,146,510
2018-03-07 2018-03-05 20.182 648,745 +11,987 0.02% 13,092,746
2018-03-06 2018-03-02 20.542 636,758 +19,978 0.02% 13,080,307
2018-03-05 2018-03-01 20.452 616,780 -27,970 0.02% 12,614,349
2018-03-02 2018-02-28 20.452 644,750 +103,889 0.02% 13,186,390
2018-03-01 2018-02-27 20.602 540,861 -3,996 0.02% 11,142,874
2018-02-28 2018-02-26 20.482 544,857 -2,664 0.02% 11,159,747
2018-02-27 2018-02-23 20.272 547,521 -2,663 0.02% 11,099,208
2018-02-26 2018-02-22 20.182 550,184 +9,323 0.02% 11,103,622
2018-02-23 2018-02-21 20.332 540,861 +3,996 0.02% 10,996,685
2018-02-22 2018-02-20 20.302 536,865 -2,664 0.02% 10,899,316
2018-02-21 2018-02-15 19.941 539,529 -29,302 0.02% 10,758,961
2018-02-20 2018-02-13 19.431 568,831 +3,996 0.02% 11,052,868
2018-02-14 2018-02-12 19.431 564,835 -2,664 0.02% 10,975,222
2018-02-13 2018-02-09 19.521 567,499 +33,297 0.02% 11,078,116
2018-02-12 2018-02-08 20.482 534,202 +5,328 0.02% 10,941,512
2018-02-09 2018-02-07 20.482 528,874 +16,240 0.02% 10,832,384
2018-02-08 2018-02-06 20.662 512,634 -14,651 0.02% 10,592,130
2018-02-07 2018-02-05 21.233 527,285 +23,974 0.02% 11,195,726
2018-02-06 2018-02-02 21.413 503,311 +14,651 0.02% 10,777,385
2018-02-05 2018-02-01 21.473 488,660 +11,987 0.02% 10,493,015
2018-02-02 2018-01-31 21.683 476,673 +35,962 0.01% 10,335,826
2018-02-01 2018-01-30 22.044 440,711 -1,332 0.01% 9,714,879
2018-01-31 2018-01-29 22.254 442,043 +1,332 0.01% 9,837,170
2018-01-30 2018-01-26 21.954 440,711 -5,328 0.01% 9,675,172
2018-01-29 2018-01-25 21.924 446,039 -43,953 0.01% 9,778,745
2018-01-26 2018-01-24 21.593 489,992 -7,991 0.02% 10,580,479
2018-01-25 2018-01-23 21.353 497,983 +13,319 0.02% 10,633,385
2018-01-24 2018-01-22 21.443 484,664 +9,323 0.02% 10,392,653
2018-01-23 2018-01-19 21.683 475,341 +9,324 0.01% 10,306,944
2018-01-22 2018-01-18 21.323 466,017 -38,626 0.01% 9,936,823
2018-01-19 2018-01-17 21.143 504,643 +1,332 0.02% 10,669,507
2018-01-18 2018-01-16 21.233 503,311 -1,332 0.02% 10,686,692
2018-01-17 2018-01-15 21.053 504,643 -15,983 0.02% 10,624,040
2018-01-16 2018-01-12 21.203 520,626 +70,591 0.02% 11,038,702
2018-01-15 2018-01-11 21.143 450,035 +38,626 0.01% 9,514,947
2018-01-12 2018-01-10 21.293 411,409 +5,327 0.01% 8,760,068
2018-01-11 2018-01-09 21.323 406,082 +17,315 0.01% 8,658,836
2018-01-10 2018-01-08 21.323 388,767 +16,231 0.01% 8,289,631
2018-01-09 2018-01-05 21.653 372,536 -7,991 0.01% 8,066,608
2018-01-08 2018-01-04 21.593 380,527 +3,995 0.01% 8,216,783
2018-01-05 2018-01-03 21.593 376,532 +27,970 0.01% 8,130,518
2018-01-04 2018-01-02 21.893 348,562 +1,332 0.01% 7,631,238
2018-01-03 2017-12-29 21.863 347,230 -2,664 0.01% 7,591,648
2018-01-02 2017-12-28 21.683 349,894 -19,978 0.01% 7,586,844
2017-12-29 2017-12-27 21.593 369,872 -2,664 0.01% 7,986,708
2017-12-28 2017-12-22 21.563 372,536 +13,319 0.01% 8,033,044
2017-12-27 2017-12-21 21.383 359,217 +2,664 0.01% 7,681,116
2017-12-21 2017-12-19 21.233 356,553 +3,996 0.01% 7,570,611
2017-12-20 2017-12-18 21.083 352,557 +1,332 0.01% 7,432,825
2017-12-19 2017-12-15 21.233 351,225 +5,327 0.01% 7,457,483
2017-12-18 2017-12-14 21.563 345,898 +9,323 0.01% 7,458,645
2017-12-13 2017-12-11 21.233 336,575 -1,331 0.01% 7,146,423
2017-12-12 2017-12-08 21.053 337,906 +11,987 0.01% 7,113,795
2017-12-11 2017-12-07 20.872 325,919 +16,235 0.01% 6,802,709
2017-12-08 2017-12-06 21.353 309,684 +6,659 0.01% 6,612,654
2017-12-07 2017-12-05 21.984 303,025 -2,663 0.01% 6,661,576
2017-12-06 2017-12-04 21.833 305,688 +9,323 0.01% 6,674,216
2017-12-05 2017-12-01 21.984 296,365 +6,659 0.01% 6,515,165
2017-12-04 2017-11-30 22.074 289,706 +3,996 0.01% 6,394,878
2017-12-01 2017-11-29 22.404 285,710 +5,328 0.01% 6,401,057
2017-11-30 2017-11-28 22.524 280,382 +3,996 0.01% 6,315,370
2017-11-29 2017-11-27 22.824 276,386 +1,331 0.01% 6,308,369
2017-11-28 2017-11-24 23.005 275,055 +1,332 0.01% 6,327,552
2017-11-27 2017-11-23 23.035 273,723 -1,332 0.01% 6,305,131
2017-11-24 2017-11-22 22.855 275,055 -77,250 0.01% 6,286,250
2017-11-23 2017-11-21 22.704 352,305 -7,991 0.01% 7,998,859
2017-11-22 2017-11-20 22.524 360,296 -1,332 0.01% 8,115,367
2017-11-21 2017-11-17 22.734 361,628 +6,659 0.01% 8,221,392
2017-11-17 2017-11-15 23.065 354,969 +1,332 0.01% 8,187,270
2017-11-16 2017-11-14 22.704 353,637 +2,664 0.01% 8,029,101
2017-11-15 2017-11-13 22.764 350,973 +11,987 0.01% 7,989,698
2017-11-14 2017-11-10 23.125 338,986 +2,664 0.01% 7,838,987
2017-11-13 2017-11-09 23.515 336,322 +35,961 0.01% 7,908,689
2017-11-10 2017-11-08 23.425 300,361 -57,272 0.01% 7,035,996
2017-11-09 2017-11-07 21.984 357,633 +2,885 0.01% 7,862,056
2017-11-08 2017-11-06 21.954 354,748 +1,332 0.01% 7,787,979
2017-11-06 2017-11-02 22.224 353,416 +1,332 0.01% 7,854,262
2017-11-02 2017-10-31 22.524 352,084 -18,646 0.01% 7,930,398
2017-11-01 2017-10-30 22.074 370,730 -6,660 0.01% 8,183,376
2017-10-31 2017-10-27 22.044 377,390 -10,655 0.01% 8,319,053
2017-10-30 2017-10-26 21.833 388,045 -13,319 0.01% 8,472,351
2017-10-27 2017-10-25 21.803 401,364 -17,315 0.01% 8,751,097
2017-10-26 2017-10-24 21.203 418,679 -7,991 0.01% 8,877,145
2017-10-25 2017-10-23 21.023 426,670 -3,996 0.01% 8,969,693
2017-10-24 2017-10-20 20.902 430,666 +1,332 0.01% 9,001,964
2017-10-23 2017-10-19 20.812 429,334 +11,987 0.01% 8,935,440
2017-10-20 2017-10-18 21.083 417,347 -2,664 0.01% 8,798,768
2017-10-19 2017-10-17 21.083 420,011 +1,332 0.01% 8,854,932
2017-10-18 2017-10-16 21.353 418,679 +1,332 0.01% 8,940,014
2017-10-13 2017-10-11 21.692 417,347 +3,633 0.01% 9,053,046
2017-10-12 2017-10-10 21.722 413,714 +1,547 0.01% 8,986,773
2017-10-11 2017-10-09 21.601 412,167 -1,320 0.01% 8,903,221
2017-10-10 2017-10-06 21.631 413,487 +3,961 0.01% 8,944,261
2017-10-09 2017-10-04 21.480 409,526 +23,765 0.01% 8,796,545
2017-10-04 2017-09-29 21.359 385,761 -15,843 0.01% 8,239,329
2017-10-03 2017-09-28 20.753 401,604 +10,562 0.01% 8,334,374
2017-09-26 2017-09-22 21.116 391,042 -3,961 0.01% 8,257,348
2017-09-25 2017-09-21 21.450 395,003 +9,242 0.01% 8,472,626
2017-09-22 2017-09-20 21.692 385,761 +10,563 0.01% 8,367,886
2017-09-21 2017-09-19 21.965 375,198 +2,640 0.01% 8,241,057
2017-09-20 2017-09-18 21.965 372,558 -2,640 0.01% 8,183,071
2017-09-19 2017-09-15 21.752 375,198 +11,883 0.01% 8,161,488
2017-09-18 2017-09-14 21.965 363,315 +1,320 0.01% 7,980,052
2017-09-15 2017-09-13 22.055 361,995 +2,641 0.01% 7,983,960
2017-09-14 2017-09-12 22.328 359,354 -2,641 0.01% 8,023,694
2017-09-13 2017-09-11 21.904 361,995 -3,961 0.01% 7,929,125
2017-09-12 2017-09-08 21.601 365,956 +3,961 0.01% 7,905,017
2017-09-11 2017-09-07 21.631 361,995 -5,146 0.01% 7,830,422
2017-09-08 2017-09-06 21.328 367,141 +5,281 0.01% 7,830,508
2017-09-07 2017-09-05 21.510 361,860 +5,282 0.01% 7,783,651
2017-09-06 2017-09-04 21.480 356,578 +2,640 0.01% 7,659,231
2017-09-05 2017-09-01 21.783 353,938 +1,320 0.01% 7,709,753
2017-09-04 2017-08-31 21.752 352,618 +2,641 0.01% 7,670,317
2017-09-01 2017-08-30 21.752 349,977 +1,320 0.01% 7,612,869
2017-08-31 2017-08-29 21.662 348,657 +17,164 0.01% 7,552,467
2017-08-30 2017-08-28 21.904 331,493 +19,805 0.01% 7,261,011
2017-08-29 2017-08-25 22.298 311,688 +13,203 0.01% 6,949,960
2017-08-28 2017-08-24 22.661 298,485 -2,641 0.01% 6,764,077
2017-08-22 2017-08-18 22.540 301,126 +27,727 0.01% 6,787,434
2017-08-18 2017-08-16 23.176 273,399 -1,320 0.01% 6,336,403
2017-08-17 2017-08-15 23.419 274,719 -14,524 0.01% 6,433,578
2017-08-15 2017-08-11 22.540 289,243 -6,601 0.01% 6,519,589
2017-08-14 2017-08-10 22.752 295,844 +11,883 0.01% 6,731,117
2017-08-09 2017-08-07 23.025 283,961 -13,076 0.01% 6,538,177
2017-08-08 2017-08-04 22.995 297,037 -22,445 0.01% 6,830,252
2017-08-07 2017-08-03 22.783 319,482 -14,523 0.01% 7,278,613
2017-08-04 2017-08-02 22.661 334,005 -10,563 0.01% 7,569,008
2017-08-03 2017-08-01 22.631 344,568 -23,765 0.01% 7,797,941
2017-08-02 2017-07-31 22.570 368,333 -1,321 0.01% 8,313,450
2017-08-01 2017-07-28 22.480 369,654 -5,281 0.01% 8,309,669
2017-07-31 2017-07-27 22.328 374,935 +33,008 0.01% 8,371,589
2017-07-28 2017-07-26 23.116 341,927 +1,320 0.01% 7,903,916
2017-07-27 2017-07-25 22.601 340,607 +21,125 0.01% 7,697,980
2017-07-26 2017-07-24 22.934 319,482 +10,563 0.01% 7,327,008
2017-07-25 2017-07-21 23.631 308,919 -9,242 0.01% 7,300,013
2017-07-24 2017-07-20 23.298 318,161 -2,641 0.01% 7,412,380
2017-07-21 2017-07-19 23.328 320,802 -2,641 0.01% 7,483,628
2017-07-20 2017-07-18 23.146 323,443 +3,961 0.01% 7,486,443
2017-07-19 2017-07-17 23.267 319,482 +9,242 0.01% 7,433,477
2017-07-18 2017-07-14 23.237 310,240 -3,961 0.01% 7,209,042
2017-07-17 2017-07-13 23.358 314,201 -6,601 0.01% 7,339,160
2017-07-14 2017-07-12 23.116 320,802 -26,406 0.01% 7,415,595
2017-07-13 2017-07-11 22.843 347,208 +5,281 0.01% 7,931,320
2017-07-12 2017-07-10 22.813 341,927 -1,320 0.01% 7,800,327
2017-07-11 2017-07-07 22.449 343,247 -2,510 0.01% 7,705,652
2017-07-10 2017-07-06 22.570 345,757 +22,445 0.01% 7,803,899
2017-07-07 2017-07-05 22.480 323,312 +1,320 0.01% 7,267,920
2017-07-06 2017-07-04 22.237 321,992 +9,242 0.01% 7,160,207
2017-07-05 2017-07-03 22.934 312,750 +3,961 0.01% 7,172,616
2017-07-04 2017-06-30 23.207 308,789 -3,961 0.01% 7,165,970
2017-07-03 2017-06-29 23.449 312,750 -2,640 0.01% 7,333,692
2017-06-30 2017-06-28 22.873 315,390 -1,320 0.01% 7,214,052
2017-06-29 2017-06-27 22.873 316,710 +2,640 0.01% 7,244,245
2017-06-27 2017-06-23 23.358 314,070 -7,922 0.01% 7,336,100
2017-06-26 2017-06-22 23.116 321,992 -25,086 0.01% 7,443,103
2017-06-23 2017-06-21 22.055 347,078 -6,601 0.01% 7,654,959
2017-06-22 2017-06-20 21.874 353,679 +27,726 0.01% 7,736,257
2017-06-21 2017-06-19 24.824 325,953 +1,321 0.01% 8,091,558
2017-06-20 2017-06-16 24.156 324,632 +13,093 0.01% 7,841,798
2017-06-19 2017-06-15 24.124 311,539 +5,028 0.01% 7,515,609
2017-06-16 2017-06-14 24.220 306,511 -40,219 0.01% 7,423,578
2017-06-15 2017-06-13 24.347 346,730 +10,055 0.01% 8,441,807
2017-06-14 2017-06-12 24.538 336,675 +3,770 0.01% 8,261,289
2017-06-13 2017-06-09 24.729 332,905 +12,569 0.01% 8,232,351
2017-06-12 2017-06-08 25.652 320,336 +11,311 0.01% 8,217,190
2017-06-09 2017-06-07 25.715 309,025 -18,739 0.01% 7,946,713
2017-06-08 2017-06-06 25.588 327,764 -1,257 0.01% 8,386,869
2017-06-07 2017-06-05 25.556 329,021 +3,771 0.01% 8,408,562
2017-06-06 2017-06-02 25.429 325,250 +3,770 0.01% 8,270,783
2017-06-05 2017-06-01 25.493 321,480 -5,027 0.01% 8,195,379
2017-06-02 2017-05-31 25.588 326,507 +5,027 0.01% 8,354,705
2017-06-01 2017-05-29 25.875 321,480 +1,257 0.01% 8,318,156
2017-05-29 2017-05-25 24.474 320,223 -1,257 0.01% 7,837,209
2017-05-25 2017-05-23 24.188 321,480 -12,568 0.01% 7,775,890
2017-05-24 2017-05-22 24.506 334,048 +2,514 0.01% 8,186,196
2017-05-22 2017-05-18 24.220 331,534 -2,514 0.01% 8,029,625
2017-05-17 2017-05-15 23.710 334,048 -17,596 0.01% 7,920,411
2017-05-16 2017-05-12 22.978 351,644 -16,338 0.01% 8,080,216
2017-05-15 2017-05-11 22.883 367,982 -2,514 0.01% 8,420,503
2017-05-12 2017-05-10 22.278 370,496 +12,568 0.01% 8,253,993
2017-05-11 2017-05-09 22.756 357,928 -18,721 0.01% 8,144,872
2017-05-10 2017-05-08 21.578 376,649 -6,284 0.01% 8,127,352
2017-05-09 2017-05-05 21.801 382,933 +10,055 0.01% 8,348,259
2017-05-04 2017-04-28 22.310 372,878 -1,257 0.01% 8,318,927
2017-05-02 2017-04-27 22.374 374,135 -3,771 0.01% 8,370,786
2017-04-28 2017-04-26 22.437 377,906 +5,028 0.01% 8,479,211
2017-04-27 2017-04-25 22.119 372,878 +11,311 0.01% 8,247,724
2017-04-26 2017-04-24 21.896 361,567 +10,055 0.01% 7,916,984
2017-04-25 2017-04-21 22.024 351,512 +10,054 0.01% 7,741,566
2017-04-21 2017-04-19 21.960 341,458 +13,826 0.01% 7,498,406
2017-04-20 2017-04-18 22.119 327,632 -41,476 0.01% 7,246,923
2017-04-19 2017-04-13 23.106 369,108 -3,770 0.01% 8,528,500
2017-04-18 2017-04-12 22.883 372,878 -5,028 0.01% 8,532,537
2017-04-13 2017-04-11 22.978 377,906 -5,027 0.01% 8,683,675
2017-04-12 2017-04-10 22.915 382,933 -7,412 0.01% 8,774,812
2017-04-11 2017-04-07 22.596 390,345 -1,256 0.01% 8,820,425
2017-04-10 2017-04-06 22.469 391,601 +2,513 0.01% 8,798,954
2017-04-07 2017-04-05 22.278 389,088 -46,503 0.01% 8,668,190
2017-04-06 2017-04-03 22.469 435,591 -1,256 0.01% 9,787,373
2017-04-05 2017-03-31 22.310 436,847 -10,055 0.01% 9,746,079
2017-04-03 2017-03-30 22.310 446,902 +7,541 0.01% 9,970,407
2017-03-31 2017-03-29 22.437 439,361 -77,924 0.01% 9,858,099
2017-03-30 2017-03-28 22.501 517,285 +2,514 0.02% 11,639,434
2017-03-29 2017-03-27 22.469 514,771 +22,623 0.02% 11,566,483
2017-03-28 2017-03-24 22.819 492,148 +7,541 0.02% 11,230,457
2017-03-27 2017-03-23 23.106 484,607 -6,284 0.02% 11,197,185
2017-03-24 2017-03-22 23.233 490,891 +8,798 0.02% 11,404,874
2017-03-23 2017-03-21 23.933 482,093 +23,879 0.02% 11,538,018
2017-03-22 2017-03-20 23.742 458,214 +28,908 0.02% 10,879,019
2017-03-21 2017-03-17 22.819 429,306 -5,028 0.01% 9,796,449
2017-03-20 2017-03-16 22.915 434,334 -2,513 0.01% 9,952,653
2017-03-17 2017-03-15 22.533 436,847 +27,650 0.01% 9,843,401
2017-03-16 2017-03-14 22.596 409,197 +7,541 0.01% 9,246,414
2017-03-15 2017-03-13 22.851 401,656 -2,514 0.01% 9,178,279
2017-03-14 2017-03-10 22.533 404,170 -5,027 0.01% 9,107,095
2017-03-13 2017-03-09 22.596 409,197 +30,164 0.01% 9,246,414
2017-03-10 2017-03-08 22.947 379,033 +5,027 0.01% 8,697,508
2017-03-09 2017-03-07 22.978 374,006 -3,642 0.01% 8,594,059
2017-03-08 2017-03-06 22.851 377,648 -12,568 0.01% 8,629,670
2017-03-07 2017-03-03 22.660 390,216 -1,257 0.01% 8,842,348
2017-03-06 2017-03-02 22.787 391,473 +25,136 0.01% 8,920,668
2017-03-03 2017-03-01 22.756 366,337 -5,027 0.01% 8,336,224
2017-03-01 2017-02-27 22.342 371,364 +26,394 0.01% 8,296,969
2017-02-27 2017-02-23 22.660 344,970 -21,367 0.01% 7,817,068
2017-02-24 2017-02-22 23.010 366,337 -13,825 0.01% 8,429,497
2017-02-23 2017-02-21 22.660 380,162 +8,798 0.01% 8,614,523
2017-02-22 2017-02-20 22.883 371,364 -12,568 0.01% 8,497,893
2017-02-20 2017-02-16 22.947 383,932 -18,853 0.01% 8,809,923
2017-02-17 2017-02-15 22.660 402,785 +12,569 0.01% 9,127,164
2017-02-16 2017-02-14 22.469 390,216 +2,513 0.01% 8,767,834
2017-02-15 2017-02-13 22.183 387,703 -26,393 0.01% 8,600,318
2017-02-14 2017-02-10 21.737 414,096 -5,028 0.01% 9,001,280
2017-02-13 2017-02-09 21.514 419,124 +6,285 0.01% 9,017,202
2017-02-10 2017-02-08 21.483 412,839 -10,055 0.01% 8,868,845
2017-02-09 2017-02-07 21.260 422,894 -1,119 0.01% 8,990,639
2017-02-08 2017-02-06 21.196 424,013 -12,568 0.01% 8,987,439
2017-02-07 2017-02-03 20.910 436,581 +15,082 0.01% 9,128,780
2017-02-03 2017-02-01 21.101 421,499 +7,541 0.01% 8,893,908
2017-02-02 2017-01-27 21.355 413,958 -5,027 0.01% 8,840,185
2017-02-01 2017-01-25 21.196 418,985 -1,257 0.01% 8,880,865
2017-01-26 2017-01-24 21.387 420,242 +3,770 0.01% 8,987,756
2017-01-25 2017-01-23 21.514 416,472 +3,771 0.01% 8,960,145
2017-01-23 2017-01-19 21.769 412,701 -12,568 0.01% 8,984,092
2017-01-20 2017-01-18 21.546 425,269 -1,257 0.01% 9,162,942
2017-01-19 2017-01-17 21.355 426,526 -23,880 0.01% 9,108,578
2017-01-18 2017-01-16 21.037 450,406 -1,257 0.01% 9,475,196
2017-01-17 2017-01-13 21.323 451,663 -13,825 0.01% 9,631,011
2017-01-16 2017-01-12 20.878 465,488 -10,055 0.02% 9,718,403
2017-01-13 2017-01-11 20.528 475,543 -10,054 0.02% 9,761,848
2017-01-12 2017-01-10 20.210 485,597 -15,082 0.02% 9,813,689
2017-01-11 2017-01-09 19.732 500,679 -8,648 0.02% 9,879,469
2017-01-10 2017-01-06 19.573 509,327 +2,514 0.02% 9,969,064
2017-01-09 2017-01-05 19.732 506,813 +20,109 0.02% 10,000,506
2017-01-06 2017-01-04 19.668 486,704 -2,514 0.02% 9,572,733
2017-01-04 2016-12-30 19.605 489,218 -1,257 0.02% 9,591,040
2017-01-03 2016-12-29 19.446 490,475 -1,256 0.02% 9,537,634
2016-12-30 2016-12-28 19.159 491,731 +5,027 0.02% 9,421,209
2016-12-28 2016-12-22 19.287 486,704 -2,514 0.02% 9,386,855
2016-12-20 2016-12-16 19.605 489,218 -3,770 0.02% 9,591,040
2016-12-19 2016-12-15 19.318 492,988 +11,311 0.02% 9,523,741
2016-12-16 2016-12-14 19.605 481,677 +3,771 0.02% 9,443,200
2016-12-15 2016-12-13 19.828 477,906 -2,514 0.02% 9,475,739
2016-12-14 2016-12-12 19.764 480,420 +12,568 0.02% 9,495,006
2016-12-13 2016-12-09 20.082 467,852 +8,798 0.02% 9,395,511
2016-12-12 2016-12-08 20.432 459,054 +3,771 0.02% 9,379,536
2016-12-09 2016-12-07 20.432 455,283 +1,401 0.02% 9,302,486
2016-12-08 2016-12-06 20.305 453,882 +1,257 0.02% 9,216,079
2016-12-07 2016-12-05 20.019 452,625 +1,257 0.01% 9,060,908
2016-12-05 2016-12-01 20.496 451,368 +3,770 0.01% 9,251,224
2016-12-02 2016-11-30 20.305 447,598 +72,897 0.01% 9,088,482
2016-12-01 2016-11-29 20.528 374,701 +8,797 0.01% 7,691,785
2016-11-30 2016-11-28 20.464 365,904 +6,285 0.01% 7,487,911
2016-11-25 2016-11-23 20.369 359,619 +1,256 0.01% 7,324,958
2016-11-24 2016-11-22 20.560 358,363 -15,082 0.01% 7,367,807
2016-11-23 2016-11-21 20.082 373,445 +2,514 0.01% 7,499,608
2016-11-21 2016-11-17 20.273 370,931 -7,541 0.01% 7,519,953
2016-11-18 2016-11-16 20.432 378,472 +2,514 0.01% 7,733,059
2016-11-16 2016-11-14 20.114 375,958 -2,514 0.01% 7,562,040
2016-11-15 2016-11-11 20.369 378,472 +15,082 0.01% 7,708,969
2016-11-14 2016-11-10 20.942 363,390 -1,257 0.01% 7,609,943
2016-11-11 2016-11-09 20.814 364,647 -7,541 0.01% 7,589,846
2016-11-10 2016-11-08 21.164 372,188 +3,771 0.01% 7,877,104
2016-11-09 2016-11-07 21.101 368,417 -18,714 0.01% 7,773,843
2016-11-04 2016-11-02 20.846 387,131 +1,257 0.01% 8,070,154
2016-11-02 2016-10-31 20.973 385,874 -6,284 0.01% 8,093,074
2016-11-01 2016-10-28 20.655 392,158 +16,339 0.01% 8,100,062
2016-10-28 2016-10-26 21.419 375,819 +1,256 0.01% 8,049,638
2016-10-27 2016-10-25 21.419 374,563 +1,257 0.01% 8,022,736
2016-10-26 2016-10-24 21.483 373,306 +1,257 0.01% 8,019,574
2016-10-25 2016-10-20 21.896 372,049 -2,514 0.01% 8,146,501
2016-10-24 2016-10-19 21.483 374,563 +2,514 0.01% 8,046,578
2016-10-19 2016-10-17 21.674 372,049 -1,257 0.01% 8,063,615
2016-10-17 2016-10-13 21.483 373,306 -5,027 0.01% 8,019,574
2016-10-14 2016-10-12 21.101 378,333 -1,257 0.01% 7,983,077
2016-10-13 2016-10-11 21.514 379,590 -2,514 0.01% 8,166,651
2016-10-12 2016-10-07 21.960 382,104 +73,031 0.01% 8,390,990
2016-10-11 2016-10-06 22.151 309,073 -3,771 0.01% 6,846,252
2016-10-03 2016-09-29 21.737 312,844 +2,514 0.01% 6,800,347
2016-09-30 2016-09-28 21.896 310,330 +1,257 0.01% 6,795,083
2016-09-29 2016-09-27 22.024 309,073 -15,082 0.01% 6,806,905
2016-09-28 2016-09-26 21.896 324,155 +2,513 0.01% 7,097,799
2016-09-27 2016-09-23 22.151 321,642 +11,312 0.01% 7,124,667
2016-09-23 2016-09-21 22.533 310,330 +3,770 0.01% 6,992,614
2016-09-22 2016-09-20 23.147 306,560 +10,055 0.01% 7,096,013
2016-09-21 2016-09-19 23.147 296,505 +7,554 0.01% 6,863,268
2016-09-20 2016-09-15 22.826 288,951 -2,492 0.01% 6,595,648
2016-09-19 2016-09-14 22.569 291,443 -4,984 0.01% 6,577,678
2016-09-14 2016-09-12 22.601 296,427 +11,214 0.01% 6,699,680
2016-09-13 2016-09-09 23.597 285,213 -2,492 0.01% 6,730,081
2016-09-12 2016-09-08 22.890 287,705 +3,738 0.01% 6,585,680
2016-09-09 2016-09-07 22.762 283,967 -6,100 0.01% 6,463,649
2016-09-08 2016-09-06 22.858 290,067 +2,491 0.01% 6,630,434
2016-09-07 2016-09-05 22.441 287,576 -4,983 0.01% 6,453,473
2016-09-06 2016-09-02 22.313 292,559 +2,492 0.01% 6,527,726
2016-09-05 2016-09-01 22.152 290,067 -3,738 0.01% 6,425,561
2016-09-02 2016-08-31 21.510 293,805 +1,246 0.01% 6,319,717
2016-09-01 2016-08-30 21.670 292,559 +2,492 0.01% 6,339,878
2016-08-30 2016-08-26 21.799 290,067 -3,738 0.01% 6,323,125
2016-08-29 2016-08-25 21.285 293,805 +2,492 0.01% 6,253,690
2016-08-26 2016-08-24 21.478 291,313 -2,492 0.01% 6,256,762
2016-08-25 2016-08-23 21.510 293,805 -1,246 0.01% 6,319,717
2016-08-24 2016-08-22 21.670 295,051 +2,492 0.01% 6,393,881
2016-08-23 2016-08-19 22.184 292,559 -16,197 0.01% 6,490,156
2016-08-22 2016-08-18 21.895 308,756 -21,181 0.01% 6,760,261
2016-08-19 2016-08-17 21.606 329,937 -27,411 0.01% 7,128,690
2016-08-18 2016-08-16 21.093 357,348 -1,246 0.01% 7,537,379
2016-08-17 2016-08-15 21.157 358,594 +3,738 0.01% 7,586,686
2016-08-16 2016-08-12 21.285 354,856 -6,230 0.01% 7,553,171
2016-08-15 2016-08-11 20.226 361,086 -12,459 0.01% 7,303,228
2016-08-12 2016-08-10 20.129 373,545 +4,984 0.01% 7,519,243
2016-08-11 2016-08-09 20.097 368,561 +2,491 0.01% 7,407,086
2016-08-10 2016-08-08 20.226 366,070 -16,197 0.01% 7,404,033
2016-08-09 2016-08-05 19.776 382,267 +4,984 0.01% 7,559,815
2016-08-08 2016-08-04 19.712 377,283 -7,476 0.01% 7,437,025
2016-08-05 2016-08-03 19.744 384,759 +12,460 0.01% 7,596,745
2016-08-04 2016-08-01 20.226 372,299 -8,722 0.01% 7,530,019
2016-08-03 2016-07-29 19.840 381,021 -3,738 0.01% 7,559,639
2016-08-01 2016-07-28 20.033 384,759 -13,705 0.01% 7,707,917
2016-07-29 2016-07-27 19.552 398,464 -2,492 0.01% 7,790,584
2016-07-28 2016-07-26 19.359 400,956 -4,984 0.01% 7,762,072
2016-07-27 2016-07-25 18.942 405,940 +3,738 0.01% 7,689,135
2016-07-26 2016-07-22 19.006 402,202 +4,984 0.01% 7,644,157
2016-07-25 2016-07-21 19.198 397,218 -47,346 0.01% 7,625,947
2016-07-22 2016-07-20 19.263 444,564 +31,149 0.01% 8,563,458
2016-07-21 2016-07-19 18.364 413,415 -11,214 0.01% 7,591,820
2016-07-20 2016-07-18 18.653 424,629 -23,672 0.01% 7,920,442
2016-07-19 2016-07-15 18.588 448,301 -17,444 0.01% 8,333,202
2016-07-18 2016-07-14 18.267 465,745 -22,426 0.02% 8,507,934
2016-07-15 2016-07-13 17.946 488,171 -21,181 0.02% 8,760,874
2016-07-14 2016-07-12 17.978 509,352 -34,887 0.02% 9,157,348
2016-07-13 2016-07-11 17.465 544,239 -11,213 0.02% 9,505,002
2016-07-12 2016-07-08 17.304 555,452 +7,476 0.02% 9,611,672
2016-07-11 2016-07-07 17.465 547,976 +78,494 0.02% 9,570,268
2016-07-08 2016-07-06 17.689 469,482 +14,951 0.02% 8,304,896
2016-07-07 2016-07-05 18.043 454,531 +47,345 0.02% 8,200,937
2016-07-06 2016-07-04 18.396 407,186 +21,181 0.01% 7,490,505
2016-07-05 2016-06-30 18.556 386,005 -69,772 0.01% 7,162,826
2016-07-04 2016-06-29 18.107 455,777 -33,640 0.02% 8,252,683
2016-06-30 2016-06-28 17.657 489,417 -3,738 0.02% 8,641,824
2016-06-29 2016-06-27 18.011 493,155 -26,165 0.02% 8,881,983
2016-06-28 2016-06-24 17.882 519,320 -29,902 0.02% 9,286,539
2016-06-27 2016-06-23 18.235 549,222 -26,165 0.02% 10,015,207
2016-06-24 2016-06-22 18.107 575,387 +8,721 0.02% 10,418,443
2016-06-23 2016-06-21 18.043 566,666 +27,411 0.02% 10,224,148
2016-06-22 2016-06-20 18.075 539,255 -4,984 0.02% 9,746,894
2016-06-21 2016-06-17 17.818 544,239 +68,527 0.02% 9,697,199
2016-06-20 2016-06-16 17.722 475,712 +22,427 0.02% 8,430,374
2016-06-17 2016-06-15 18.203 453,285 +1,246 0.02% 8,251,218
2016-06-16 2016-06-14 18.011 452,039 -53,576 0.02% 8,141,462
2016-06-15 2016-06-13 18.299 505,615 -88,461 0.02% 9,252,486
2016-06-14 2016-06-10 18.813 594,076 +118,364 0.02% 11,176,435
2016-06-13 2016-06-08 22.209 475,712 -33,640 0.02% 10,565,281
2016-06-10 2016-06-07 21.971 509,352 +42,212 0.02% 11,190,954
2016-06-08 2016-06-06 21.528 467,140 +3,523 0.02% 10,056,654
2016-06-07 2016-06-03 21.188 463,617 -44,623 0.02% 9,822,886
2016-06-06 2016-06-02 20.745 508,240 -110,382 0.02% 10,543,274
2016-06-03 2016-06-01 20.813 618,622 -2,348 0.02% 12,875,258
2016-06-02 2016-05-31 20.779 620,970 +120,950 0.02% 12,902,974
2016-06-01 2016-05-30 20.336 500,020 +42,274 0.02% 10,168,364
2016-05-31 2016-05-27 19.655 457,746 +58,714 0.02% 8,996,835
2016-05-30 2016-05-26 20.200 399,032 +5,872 0.01% 8,060,311
2016-05-27 2016-05-25 20.540 393,160 +130,344 0.01% 8,075,622
2016-05-26 2016-05-24 21.119 262,816 +4,698 0.01% 5,550,510
2016-05-25 2016-05-23 21.358 258,118 -5,872 0.01% 5,512,838
2016-05-24 2016-05-20 21.664 263,990 -19,963 0.01% 5,719,182
2016-05-23 2016-05-19 20.608 283,953 -2,348 0.01% 5,851,823
2016-05-20 2016-05-18 20.915 286,301 +19,963 0.01% 5,987,984
2016-05-19 2016-05-17 21.324 266,338 +12,917 0.01% 5,679,326
2016-05-18 2016-05-16 21.290 253,421 +1,174 0.01% 5,395,255
2016-05-16 2016-05-12 21.733 252,247 +2,348 0.01% 5,481,962
2016-05-13 2016-05-11 21.801 249,899 +8,220 0.01% 5,447,959
2016-05-12 2016-05-10 21.971 241,679 +1,175 0.01% 5,309,920
2016-05-11 2016-05-09 22.073 240,504 -1,175 0.01% 5,308,682
2016-05-10 2016-05-06 22.005 241,679 +4,698 0.01% 5,318,153
2016-05-09 2016-05-05 22.107 236,981 -1,175 0.01% 5,238,990
2016-05-06 2016-05-04 22.482 238,156 +1,175 0.01% 5,354,203
2016-05-05 2016-05-03 22.107 236,981 +9,394 0.01% 5,238,990
2016-05-04 2016-04-29 22.380 227,587 -2,349 0.01% 5,093,334
2016-05-03 2016-04-28 22.686 229,936 -8,220 0.01% 5,216,396
2016-04-29 2016-04-27 22.584 238,156 +1,175 0.01% 5,378,540
2016-04-28 2016-04-26 22.823 236,981 +22,311 0.01% 5,408,511
2016-04-27 2016-04-25 23.504 214,670 +15,265 0.01% 5,045,565
2016-04-26 2016-04-22 24.117 199,405 +1,175 0.01% 4,809,043
2016-04-25 2016-04-21 24.424 198,230 +4,697 0.01% 4,841,477
2016-04-22 2016-04-20 24.253 193,533 +2,348 0.01% 4,693,798
2016-04-21 2016-04-19 24.662 191,185 +1,175 0.01% 4,715,001
2016-04-20 2016-04-18 24.764 190,010 +7,045 0.01% 4,705,440
2016-04-19 2016-04-15 25.275 182,965 +1,175 0.01% 4,624,463
2016-04-18 2016-04-14 26.025 181,790 -5,872 0.01% 4,730,997
2016-04-15 2016-04-13 25.650 187,662 -14,091 0.01% 4,813,497
2016-04-14 2016-04-12 25.207 201,753 -1,174 0.01% 5,085,587
2016-04-13 2016-04-11 25.207 202,927 -3,523 0.01% 5,115,180
2016-04-12 2016-04-08 24.969 206,450 -3,523 0.01% 5,154,757
2016-04-11 2016-04-07 24.526 209,973 -3,523 0.01% 5,149,740
2016-04-08 2016-04-06 24.151 213,496 -1,174 0.01% 5,156,148
2016-04-07 2016-04-05 23.981 214,670 +1,174 0.01% 5,147,939
2016-04-06 2016-04-01 24.083 213,496 +3,523 0.01% 5,141,603
2016-04-05 2016-03-31 24.696 209,973 -23,486 0.01% 5,185,502
2016-04-01 2016-03-30 24.015 233,459 +3,523 0.01% 5,606,465
2016-03-31 2016-03-29 23.299 229,936 -2,348 0.01% 5,357,380
2016-03-30 2016-03-24 23.572 232,284 -14,092 0.01% 5,475,386
2016-03-29 2016-03-23 23.572 246,376 +9,395 0.01% 5,807,562
2016-03-24 2016-03-22 23.810 236,981 +56,365 0.01% 5,642,610
2016-03-23 2016-03-21 25.514 180,616 +11,743 0.01% 4,608,158
2016-03-22 2016-03-18 25.207 168,873 -8,220 0.01% 4,256,781
2016-03-21 2016-03-17 24.185 177,093 -1,175 0.01% 4,283,010
2016-03-17 2016-03-15 23.981 178,268 +1,175 0.01% 4,274,993
2016-03-16 2016-03-14 24.151 177,093 -1,175 0.01% 4,276,978
2016-03-15 2016-03-11 24.083 178,268 -2,348 0.01% 4,293,210
2016-03-10 2016-03-08 23.572 180,616 +8,220 0.01% 4,257,471
2016-03-09 2016-03-07 24.151 172,396 -5,872 0.01% 4,163,540
2016-03-08 2016-03-04 24.151 178,268 -4,697 0.01% 4,305,355
2016-03-07 2016-03-03 23.640 182,965 -1,174 0.01% 4,325,306
2016-03-04 2016-03-02 23.129 184,139 -3,523 0.01% 4,258,973
2016-03-02 2016-02-29 21.426 187,662 +2,349 0.01% 4,020,836
2016-03-01 2016-02-26 22.175 185,313 -2,349 0.01% 4,109,379
2016-02-29 2016-02-25 21.733 187,662 +1,174 0.01% 4,078,368
2016-02-26 2016-02-24 21.971 186,488 +2,349 0.01% 4,097,321
2016-02-25 2016-02-23 22.448 184,139 -2,349 0.01% 4,133,525
2016-02-23 2016-02-19 22.618 186,488 -8,219 0.01% 4,218,017
2016-02-22 2016-02-18 22.516 194,707 -4,698 0.01% 4,384,019
2016-02-19 2016-02-17 21.698 199,405 -2,348 0.01% 4,326,780
2016-02-18 2016-02-16 21.119 201,753 -1,174 0.01% 4,260,897
2016-02-17 2016-02-15 20.949 202,927 -4,698 0.01% 4,251,129
2016-02-16 2016-02-12 19.961 207,625 -2,348 0.01% 4,144,447
2016-02-15 2016-02-11 19.825 209,973 -5,871 0.01% 4,162,707
2016-02-12 2016-02-05 20.472 215,844 +16,439 0.01% 4,418,795
2016-02-11 2016-02-04 21.358 199,405 -8,220 0.01% 4,258,856
2016-02-05 2016-02-03 20.847 207,625 +7,046 0.01% 4,328,331
2016-01-28 2016-01-26 20.881 200,579 +1,174 0.01% 4,188,276
2016-01-27 2016-01-25 22.073 199,405 -3,522 0.01% 4,401,497
2016-01-26 2016-01-22 21.630 202,927 +1,174 0.01% 4,389,377
2016-01-25 2016-01-21 21.188 201,753 -3,523 0.01% 4,274,642
2016-01-22 2016-01-20 21.835 205,276 +2,349 0.01% 4,482,142
2016-01-21 2016-01-19 22.891 202,927 +10,568 0.01% 4,645,136
2016-01-20 2016-01-18 22.857 192,359 +5,871 0.01% 4,396,675
2016-01-19 2016-01-15 23.197 186,488 +1,175 0.01% 4,326,008
2016-01-18 2016-01-14 23.776 185,313 -4,697 0.01% 4,406,063
2016-01-15 2016-01-13 23.742 190,010 +7,045 0.01% 4,511,268
2016-01-14 2016-01-12 23.538 182,965 -1,174 0.01% 4,306,609
2016-01-13 2016-01-11 23.640 184,139 +5,871 0.01% 4,353,060
2016-01-12 2016-01-08 24.696 178,268 +3,523 0.01% 4,402,514
2016-01-08 2016-01-06 25.888 174,745 -15,265 0.01% 4,523,845
2016-01-07 2016-01-05 25.309 190,010 -24,660 0.01% 4,808,998
2016-01-06 2016-01-04 24.219 214,670 +4,697 0.01% 5,199,126
2016-01-05 2015-12-31 25.684 209,973 +2,348 0.01% 5,392,922
2015-12-30 2015-12-28 25.922 207,625 -8,219 0.01% 5,382,124
2015-12-29 2015-12-24 26.059 215,844 -2,801 0.01% 5,624,589
2015-12-28 2015-12-22 25.377 218,645 +3,523 0.01% 5,548,623
2015-12-23 2015-12-21 25.718 215,122 -4,697 0.01% 5,532,496
2015-12-22 2015-12-18 25.037 219,819 -1,174 0.01% 5,503,538
2015-12-21 2015-12-17 25.275 220,993 -1,174 0.01% 5,585,625
2015-12-17 2015-12-15 24.832 222,167 -3,523 0.01% 5,516,917
2015-12-15 2015-12-11 24.151 225,690 -2,349 0.01% 5,450,645
2015-12-14 2015-12-10 24.764 228,039 -7,045 0.01% 5,647,197
2015-12-11 2015-12-09 24.900 235,084 +2,348 0.01% 5,853,691
2015-12-10 2015-12-08 25.139 232,736 +2,349 0.01% 5,850,720
2015-12-09 2015-12-07 25.684 230,387 +17 0.01% 5,917,233
2015-12-08 2015-12-04 25.922 230,370 -2,349 0.01% 5,971,727
2015-12-07 2015-12-03 25.990 232,719 -14,091 0.01% 6,048,473
2015-12-04 2015-12-02 26.331 246,810 -7,046 0.01% 6,498,777
2015-12-03 2015-12-01 26.433 253,856 -39,925 0.01% 6,710,247
2015-12-02 2015-11-30 24.866 293,781 +11,743 0.01% 7,305,264
2015-12-01 2015-11-27 24.832 282,038 +24,659 0.01% 7,003,651
2015-11-30 2015-11-26 25.650 257,379 -4,697 0.01% 6,601,725
2015-11-27 2015-11-25 25.582 262,076 +34,054 0.01% 6,704,348
2015-11-26 2015-11-24 26.127 228,022 -11,743 0.01% 5,957,465
2015-11-25 2015-11-23 25.922 239,765 +16,440 0.01% 6,215,267
2015-11-24 2015-11-20 26.535 223,325 +7,046 0.01% 5,926,034
2015-11-23 2015-11-19 27.012 216,279 -16,440 0.01% 5,842,206
2015-11-20 2015-11-18 26.263 232,719 +17,614 0.01% 6,111,891
2015-11-19 2015-11-17 27.217 215,105 -12,917 0.01% 5,854,457
2015-11-18 2015-11-16 26.604 228,022 -1,174 0.01% 6,066,206
2015-11-17 2015-11-13 27.115 229,196 +29,357 0.01% 6,214,547
2015-11-16 2015-11-12 28.341 199,839 -1,174 0.01% 5,663,605
2015-11-13 2015-11-11 27.932 201,013 +10,568 0.01% 5,614,710
2015-11-12 2015-11-10 28.136 190,445 -2,348 0.01% 5,358,448
2015-11-11 2015-11-09 28.681 192,793 -4,698 0.01% 5,529,587
2015-11-10 2015-11-06 28.511 197,491 +38,767 0.01% 5,630,697
2015-11-09 2015-11-05 29.261 158,724 +3,523 0.01% 4,644,352
2015-11-06 2015-11-04 29.056 155,201 -12,911 0.01% 4,509,547
2015-11-05 2015-11-03 28.545 168,112 +12,917 0.01% 4,798,794
2015-11-04 2015-11-02 28.818 155,195 +28,183 0.01% 4,472,367
2015-11-03 2015-10-30 30.010 127,012 +3,523 0.00% 3,811,624
2015-11-02 2015-10-29 29.431 123,489 +11,742 0.00% 3,634,389
2015-10-30 2015-10-28 30.317 111,747 +1,175 0.00% 3,387,780
2015-10-29 2015-10-27 30.351 110,572 +29,357 0.00% 3,355,925
2015-10-28 2015-10-26 31.543 81,215 +11,742 0.00% 2,561,749
2015-10-27 2015-10-23 33.144 69,473 +1,175 0.00% 2,302,599
2015-10-23 2015-10-20 33.314 68,298 -5,872 0.00% 2,275,287
2015-10-22 2015-10-19 33.382 74,170 -1,174 0.00% 2,475,961
2015-10-20 2015-10-16 32.701 75,344 +14,091 0.00% 2,463,822
2015-10-19 2015-10-15 33.655 61,253 -2,348 0.00% 2,061,454
2015-10-16 2015-10-14 32.633 63,601 +1,174 0.00% 2,075,481
2015-10-15 2015-10-13 33.246 62,427 -5,871 0.00% 2,075,447
2015-10-14 2015-10-12 32.905 68,298 -2,349 0.00% 2,247,369
2015-10-13 2015-10-09 32.531 70,647 +1,174 0.00% 2,298,193
2015-10-12 2015-10-08 32.633 69,473 -2,335 0.00% 2,267,101
2015-10-09 2015-10-07 32.497 71,808 -1,174 0.00% 2,333,515
2015-10-08 2015-10-06 32.020 72,982 -15,266 0.00% 2,336,862
2015-10-07 2015-10-05 31.849 88,248 -18,788 0.00% 2,810,644
2015-10-06 2015-10-02 31.781 107,036 -38,751 0.00% 3,401,738
2015-10-05 2015-09-30 30.112 145,787 -4,697 0.01% 4,389,959
2015-10-02 2015-09-29 28.784 150,484 +7,045 0.01% 4,331,481
2015-09-30 2015-09-25 30.487 143,439 -2,348 0.01% 4,373,002
2015-09-29 2015-09-24 30.248 145,787 +1,174 0.01% 4,409,823
2015-09-25 2015-09-23 30.180 144,613 +16,440 0.01% 4,364,459
2015-09-24 2015-09-22 31.169 128,173 +9,394 0.00% 3,995,031
2015-09-23 2015-09-21 31.272 118,779 +43,862 0.00% 3,714,434
2015-09-22 2015-09-18 32.505 74,917 +3,504 0.00% 2,435,167
2015-09-21 2015-09-17 32.025 71,413 +1,168 0.00% 2,287,026
2015-09-18 2015-09-16 32.573 70,245 -10,511 0.00% 2,288,116
2015-09-17 2015-09-15 31.443 80,756 +18,686 0.00% 2,539,216
2015-09-16 2015-09-14 32.676 62,070 +3,503 0.00% 2,028,207
2015-09-15 2015-09-11 33.498 58,567 -2,336 0.00% 1,961,887
2015-09-14 2015-09-10 32.231 60,903 -2,335 0.00% 1,962,956
2015-09-11 2015-09-09 32.402 63,238 -8,175 0.00% 2,049,045
2015-09-10 2015-09-08 31.169 71,413 +9,357 0.00% 2,225,875
2015-09-09 2015-09-07 30.827 62,056 -1,168 0.00% 1,912,971
2015-09-08 2015-09-04 30.553 63,224 -5,839 0.00% 1,931,652
2015-09-07 2015-09-02 30.347 69,063 -1,168 0.00% 2,095,856
2015-09-04 2015-09-01 30.929 70,231 +9,343 0.00% 2,172,195
2015-09-01 2015-08-28 32.368 60,888 -1,168 0.00% 1,970,814
2015-08-31 2015-08-27 32.025 62,056 -5,839 0.00% 1,987,365
2015-08-28 2015-08-26 30.484 67,895 +7,007 0.00% 2,069,712
2015-08-27 2015-08-25 31.066 60,888 -5,839 0.00% 1,891,565
2015-08-26 2015-08-24 31.238 66,727 +5,839 0.00% 2,084,388
2015-08-21 2015-08-19 33.806 60,888 +2,336 0.00% 2,058,406
2015-08-20 2015-08-18 34.115 58,552 -17,518 0.00% 1,997,484
2015-08-19 2015-08-17 32.779 76,070 +8,175 0.00% 2,493,489
2015-08-18 2015-08-14 32.984 67,895 +8,175 0.00% 2,239,475
2015-08-14 2015-08-12 34.423 59,720 +2,335 0.00% 2,055,739
2015-08-13 2015-08-11 35.451 57,385 -5,839 0.00% 2,034,328
2015-08-11 2015-08-07 34.509 63,224 +5,852 0.00% 2,181,771
2015-08-06 2015-08-04 36.221 57,372 -2,335 0.00% 2,078,081
2015-08-03 2015-07-30 33.704 59,707 -1,168 0.00% 2,012,345
2015-07-31 2015-07-29 33.190 60,875 +1,168 0.00% 2,020,435
2015-07-30 2015-07-28 33.327 59,707 -1,168 0.00% 1,989,850
2015-07-29 2015-07-27 32.984 60,875 +3,503 0.00% 2,007,925
2015-07-24 2015-07-22 35.108 57,372 +1,168 0.00% 2,014,216
2015-07-23 2015-07-21 35.536 56,204 -1,168 0.00% 1,997,273
2015-07-21 2015-07-17 35.279 57,372 +1,168 0.00% 2,024,041
2015-07-14 2015-07-10 34.149 56,204 -3,503 0.00% 1,919,307
2015-07-13 2015-07-09 33.841 59,707 -2,336 0.00% 2,020,526
2015-07-10 2015-07-08 31.957 62,043 +2,349 0.00% 1,982,698
2015-07-09 2015-07-07 34.183 59,694 +2,336 0.00% 2,040,532
2015-07-08 2015-07-06 34.252 57,358 +7,007 0.00% 1,964,609
2015-07-07 2015-07-03 35.879 50,351 +2,335 0.00% 1,806,526
2015-07-03 2015-06-30 37.077 48,016 -2,335 0.00% 1,780,312
2015-07-02 2015-06-29 36.735 50,351 -1,168 0.00% 1,849,642
2015-06-30 2015-06-26 36.478 51,519 +1,168 0.00% 1,879,313
2015-06-29 2015-06-25 38.448 50,351 -1,168 0.00% 1,935,872
2015-06-26 2015-06-24 38.276 51,519 -2,336 0.00% 1,971,956
2015-06-25 2015-06-23 37.163 53,855 -4,671 0.00% 2,001,419
2015-06-24 2015-06-22 35.793 58,526 -1,168 0.00% 2,094,823
2015-06-22 2015-06-18 36.050 59,694 +1,168 0.00% 2,151,964
2015-06-19 2015-06-17 36.821 58,526 -3,504 0.00% 2,154,961
2015-06-18 2015-06-16 36.478 62,030 +7,007 0.00% 2,262,734
2015-06-17 2015-06-15 37.591 55,023 -2,335 0.00% 2,068,383
2015-06-16 2015-06-12 36.992 57,358 +1,168 0.00% 2,121,778
2015-06-15 2015-06-11 37.249 56,190 -8,175 0.00% 2,093,006
2015-06-11 2015-06-09 39.331 64,365 +8,795 0.00% 2,531,565
2015-06-10 2015-06-08 39.155 55,570 -4,526 0.00% 2,175,822
2015-06-09 2015-06-05 39.155 60,096 +12 0.00% 2,353,036
2015-06-08 2015-06-04 39.420 60,084 -5,657 0.00% 2,368,498
2015-06-05 2015-06-03 39.331 65,741 -1,132 0.00% 2,585,685
2015-06-03 2015-06-01 39.420 66,873 -15,839 0.00% 2,636,119
2015-06-02 2015-05-29 38.094 82,712 +11,314 0.00% 3,150,831
2015-06-01 2015-05-28 38.448 71,398 +20,365 0.00% 2,745,077
2015-05-29 2015-05-27 40.127 51,033 -2,263 0.00% 2,047,794
2015-05-28 2015-05-26 39.773 53,296 -5,657 0.00% 2,119,759
2015-05-27 2015-05-22 39.597 58,953 -6,788 0.00% 2,334,335
2015-05-26 2015-05-21 38.889 65,741 +13,577 0.00% 2,556,632
2015-05-22 2015-05-20 39.862 52,164 -9,052 0.00% 2,079,346
2015-05-21 2015-05-19 39.155 61,216 +5,657 0.00% 2,396,889
2015-05-20 2015-05-18 39.508 55,559 +4,526 0.00% 2,195,034
2015-05-19 2015-05-15 39.508 51,033 +3,394 0.00% 2,016,220
2015-05-18 2015-05-14 39.243 47,639 -1,131 0.00% 1,869,497
2015-05-15 2015-05-13 38.978 48,770 +3,394 0.00% 1,900,950
2015-05-14 2015-05-12 39.862 45,376 -3,394 0.00% 1,808,764
2015-05-13 2015-05-11 39.950 48,770 -1,131 0.00% 1,948,366
2015-05-12 2015-05-08 39.773 49,901 -4,515 0.00% 1,984,728
2015-05-11 2015-05-07 39.950 54,416 -1,131 0.00% 2,173,924
2015-05-08 2015-05-06 40.392 55,547 +7,920 0.00% 2,243,655
2015-05-06 2015-05-04 42.513 47,627 -2,263 0.00% 2,024,779
2015-05-05 2015-04-30 41.453 49,890 +2,263 0.00% 2,068,072
2015-05-04 2015-04-29 42.248 47,627 -2,263 0.00% 2,012,150
2015-04-29 2015-04-27 41.983 49,890 -2,263 0.00% 2,094,529
2015-04-28 2015-04-24 41.187 52,153 -1,131 0.00% 2,148,050
2015-04-27 2015-04-23 41.806 53,284 -1,132 0.00% 2,227,600
2015-04-24 2015-04-22 41.983 54,416 -31,679 0.00% 2,284,544
2015-04-23 2015-04-21 37.387 86,095 -7,920 0.00% 3,218,826
2015-04-22 2015-04-20 36.415 94,015 -13,577 0.00% 3,423,526
2015-04-21 2015-04-17 36.238 107,592 +6,788 0.00% 3,898,909
2015-04-20 2015-04-16 37.122 100,804 -12,445 0.00% 3,742,022
2015-04-17 2015-04-15 36.503 113,249 -10,183 0.00% 4,133,936
2015-04-16 2015-04-14 36.857 123,432 -10,183 0.00% 4,549,284
2015-04-15 2015-04-13 36.326 133,615 +37,337 0.00% 4,853,738
2015-04-14 2015-04-10 37.299 96,278 -1,459 0.00% 3,591,028
2015-04-13 2015-04-09 37.564 97,737 -15,840 0.00% 3,671,362
2015-04-10 2015-04-08 36.503 113,577 +16,971 0.00% 4,145,909
2015-04-09 2015-04-02 35.531 96,606 -2,262 0.00% 3,432,491
2015-04-08 2015-04-01 35.442 98,868 -37,337 0.00% 3,504,123
2015-04-02 2015-03-31 34.399 136,205 -15,840 0.01% 4,685,384
2015-04-01 2015-03-30 33.940 152,045 +30,548 0.01% 5,160,391
2015-03-30 2015-03-26 34.011 121,497 -9,592 0.00% 4,132,186
2015-03-27 2015-03-25 33.940 131,089 +5,657 0.00% 4,449,147
2015-03-26 2015-03-24 33.586 125,432 -21,497 0.00% 4,212,804
2015-03-25 2015-03-23 33.940 146,929 -6,788 0.01% 4,986,755
2015-03-24 2015-03-20 33.834 153,717 +18,103 0.01% 5,200,835
2015-03-23 2015-03-19 34.824 135,614 -6,789 0.00% 4,722,588
2015-03-20 2015-03-18 34.011 142,403 +5,997 0.01% 4,843,212
2015-03-19 2015-03-17 33.374 136,406 -16,972 0.01% 4,552,445
2015-03-18 2015-03-16 32.384 153,378 +12,446 0.01% 4,967,042
2015-03-17 2015-03-13 32.208 140,932 +1,131 0.01% 4,539,074
2015-03-16 2015-03-12 32.879 139,801 +15,840 0.01% 4,596,555
2015-03-11 2015-03-09 34.753 123,961 -1,131 0.00% 4,308,021
2015-03-10 2015-03-06 34.753 125,092 -4,486 0.00% 4,347,327
2015-03-06 2015-03-04 34.965 129,578 -1,131 0.00% 4,530,716
2015-03-05 2015-03-03 34.859 130,709 -5,657 0.00% 4,556,398
2015-03-04 2015-03-02 35.354 136,366 +6,788 0.01% 4,821,091
2015-03-03 2015-02-27 36.326 129,578 +1,132 0.00% 4,707,088
2015-03-02 2015-02-26 36.150 128,446 -1,132 0.00% 4,643,262
2015-02-27 2015-02-25 36.061 129,578 -21,497 0.00% 4,672,730
2015-02-26 2015-02-24 35.531 151,075 -3,394 0.01% 5,367,820
2015-02-24 2015-02-18 35.531 154,469 +4,526 0.01% 5,488,411
2015-02-17 2015-02-13 35.213 149,943 +6,788 0.01% 5,279,889
2015-02-16 2015-02-12 35.107 143,155 +3,395 0.01% 5,025,682
2015-02-13 2015-02-11 35.319 139,760 -1,132 0.01% 4,936,142
2015-02-12 2015-02-10 35.213 140,892 +9,051 0.01% 4,961,179
2015-02-11 2015-02-09 34.612 131,841 +3,395 0.00% 4,563,231
2015-02-10 2015-02-06 34.859 128,446 +10,223 0.00% 4,477,512
2015-02-09 2015-02-05 35.354 118,223 +40,730 0.00% 4,179,663
2015-02-06 2015-02-04 37.740 77,493 -1,131 0.00% 2,924,621
2015-02-05 2015-02-03 37.829 78,624 +2,263 0.00% 2,974,255
2015-02-04 2015-02-02 38.182 76,361 +4,525 0.00% 2,915,645
2015-01-30 2015-01-28 40.304 71,836 -22,628 0.00% 2,895,251
2015-01-29 2015-01-27 37.829 94,464 -1,131 0.00% 3,573,464
2015-01-27 2015-01-23 37.299 95,595 -4,526 0.00% 3,565,553
2015-01-26 2015-01-22 37.210 100,121 -1,131 0.00% 3,725,517
2015-01-22 2015-01-20 36.061 101,252 +3,394 0.00% 3,651,262
2015-01-21 2015-01-19 36.326 97,858 -11,314 0.00% 3,554,818
2015-01-19 2015-01-15 35.619 109,172 -1,132 0.00% 3,888,621
2015-01-16 2015-01-14 35.107 110,304 +3,395 0.00% 3,872,396
2015-01-15 2015-01-13 35.354 106,909 -5,657 0.00% 3,779,667
2015-01-14 2015-01-12 35.442 112,566 -1,132 0.00% 3,989,614
2015-01-13 2015-01-09 35.142 113,698 -1,131 0.00% 3,995,567
2015-01-12 2015-01-08 35.319 114,829 -18,063 0.00% 4,055,611
2015-01-09 2015-01-07 34.470 132,892 +2,263 0.00% 4,580,815
2015-01-08 2015-01-06 34.541 130,629 +4,526 0.00% 4,512,045
2015-01-07 2015-01-05 34.647 126,103 +32,811 0.00% 4,369,088
2015-01-06 2015-01-02 35.213 93,292 +2,263 0.00% 3,285,058
2015-01-05 2014-12-31 35.354 91,029 -15,840 0.00% 3,218,244
2014-12-30 2014-12-24 35.107 106,869 +15,840 0.00% 3,751,805
2014-12-29 2014-12-22 36.061 91,029 -4,526 0.00% 3,282,609
2014-12-23 2014-12-19 35.619 95,555 -2,263 0.00% 3,403,594
2014-12-22 2014-12-18 34.894 97,818 -3,394 0.00% 3,413,306
2014-12-18 2014-12-16 34.435 101,212 +3,394 0.00% 3,485,220
2014-12-16 2014-12-12 35.973 97,818 +7,920 0.00% 3,518,783
2014-12-15 2014-12-11 35.796 89,898 +10,183 0.00% 3,217,987
2014-12-12 2014-12-10 36.857 79,715 +1,131 0.00% 2,938,024
2014-12-11 2014-12-09 36.768 78,584 +1,132 0.00% 2,889,394
2014-12-10 2014-12-08 36.768 77,452 +1,131 0.00% 2,847,772
2014-12-09 2014-12-05 37.299 76,321 -1,095 0.00% 2,846,661
2014-12-08 2014-12-04 37.122 77,416 +1,132 0.00% 2,873,818
2014-12-05 2014-12-03 36.503 76,284 +12,445 0.00% 2,784,600
2014-12-04 2014-12-02 38.624 63,839 +3,394 0.00% 2,465,737
2014-12-03 2014-12-01 39.331 60,445 -1,131 0.00% 2,377,386
2014-12-02 2014-11-28 39.950 61,576 -14,708 0.00% 2,459,966
2014-12-01 2014-11-27 40.038 76,284 -2,263 0.00% 3,054,295
2014-11-28 2014-11-26 39.155 78,547 +2,263 0.00% 3,075,478
2014-11-27 2014-11-25 38.978 76,284 -15,840 0.00% 2,973,386
2014-11-26 2014-11-24 38.094 92,124 -29,417 0.00% 3,509,371
2014-11-24 2014-11-20 36.150 121,541 +24,891 0.00% 4,393,649
2014-11-21 2014-11-19 36.591 96,650 +2,263 0.00% 3,536,564
2014-11-19 2014-11-17 37.210 94,387 -1,131 0.00% 3,512,154
2014-11-18 2014-11-14 38.182 95,518 -3,395 0.00% 3,647,105
2014-11-17 2014-11-13 37.740 98,913 +3,395 0.00% 3,733,022
2014-11-14 2014-11-12 37.829 95,518 -2,263 0.00% 3,613,335
2014-11-13 2014-11-11 37.917 97,781 +4,526 0.00% 3,707,584
2014-11-12 2014-11-10 38.094 93,255 -1,132 0.00% 3,552,456
2014-11-11 2014-11-07 36.945 94,387 +13,614 0.00% 3,487,127
2014-11-10 2014-11-06 38.006 80,773 -4,526 0.00% 3,069,827
2014-11-07 2014-11-05 38.536 85,299 +4,526 0.00% 3,287,076
2014-11-05 2014-11-03 38.889 80,773 +11,314 0.00% 3,141,219
2014-10-31 2014-10-29 38.271 69,459 -7,920 0.00% 2,658,249
2014-10-30 2014-10-28 37.740 77,379 -5,657 0.00% 2,920,319
2014-10-24 2014-10-22 37.122 83,036 -2,263 0.00% 3,082,442
2014-10-23 2014-10-21 36.768 85,299 -5,657 0.00% 3,136,292
2014-10-22 2014-10-20 36.591 90,956 +2,263 0.00% 3,328,212
2014-10-21 2014-10-17 36.680 88,693 -1,131 0.00% 3,253,245
2014-10-20 2014-10-16 36.326 89,824 +3,394 0.00% 3,262,973
2014-10-16 2014-10-14 36.768 86,430 -28,286 0.00% 3,177,877
2014-10-14 2014-10-10 35.796 114,716 +41,863 0.00% 4,106,372
2014-10-13 2014-10-09 38.182 72,853 -29,380 0.00% 2,781,701
2014-10-10 2014-10-08 37.299 102,233 +44,125 0.00% 3,813,141
2014-10-09 2014-10-07 39.155 58,108 -1,132 0.00% 2,275,197
2014-10-08 2014-10-06 38.978 59,240 -12,445 0.00% 2,309,048
2014-10-07 2014-10-03 37.652 71,685 -18,103 0.00% 2,699,089
2014-10-06 2014-09-30 37.033 89,788 +24,891 0.00% 3,325,153
2014-10-03 2014-09-29 38.713 64,897 +5,657 0.00% 2,512,338
2014-09-30 2014-09-26 40.215 59,240 -1,131 0.00% 2,382,351
2014-09-25 2014-09-23 39.420 60,371 +1,131 0.00% 2,379,811
2014-09-24 2014-09-22 40.038 59,240 -6,788 0.00% 2,371,879
2014-09-23 2014-09-19 40.480 66,028 +6,788 0.00% 2,672,840
2014-09-19 2014-09-17 42.478 59,240 +1,132 0.00% 2,516,419
2014-09-18 2014-09-16 41.326 58,108 +194 0.00% 2,401,343
2014-09-17 2014-09-15 41.769 57,914 -1,128 0.00% 2,419,005
2014-09-11 2014-09-08 43.365 59,042 -4,510 0.00% 2,560,367
2014-09-10 2014-09-05 43.365 63,552 +32 0.00% 2,755,944
2014-09-08 2014-09-04 43.099 63,520 +1,128 0.00% 2,737,658
2014-09-05 2014-09-03 43.454 62,392 -1,128 0.00% 2,711,174
2014-09-04 2014-09-02 42.478 63,520 -1,128 0.00% 2,698,226
2014-09-02 2014-08-29 41.592 64,648 -12,404 0.00% 2,688,811
2014-09-01 2014-08-28 41.680 77,052 +1,128 0.00% 3,211,546
2014-08-28 2014-08-26 42.035 75,924 -1,128 0.00% 3,191,463
2014-08-27 2014-08-25 42.124 77,052 +1,128 0.00% 3,245,711
2014-08-26 2014-08-22 42.212 75,924 -78,934 0.00% 3,204,929
2014-08-25 2014-08-21 42.212 154,858 +87,955 0.01% 6,536,917
2014-08-21 2014-08-19 40.350 66,903 -34,957 0.00% 2,699,537
2014-08-18 2014-08-14 39.818 101,860 -1,127 0.00% 4,055,855
2014-08-15 2014-08-13 39.818 102,987 +13,531 0.00% 4,100,729
2014-08-14 2014-08-12 39.641 89,456 +7,894 0.00% 3,546,087
2014-08-12 2014-08-08 40.084 81,562 -2,255 0.00% 3,269,329
2014-08-11 2014-08-07 39.463 83,817 +1,162 0.00% 3,307,688
2014-08-08 2014-08-06 39.907 82,655 -5,638 0.00% 3,298,481
2014-08-07 2014-08-05 39.552 88,293 -1,128 0.00% 3,492,155
2014-08-05 2014-08-01 38.665 89,421 -9,021 0.00% 3,457,470
2014-08-01 2014-07-30 38.488 98,442 -11,276 0.00% 3,788,807
2014-07-31 2014-07-29 39.197 109,718 +7,893 0.00% 4,300,634
2014-07-29 2014-07-25 39.907 101,825 -7,893 0.00% 4,063,491
2014-07-28 2014-07-24 39.463 109,718 +16,914 0.00% 4,329,824
2014-07-25 2014-07-23 40.084 92,804 +7,894 0.00% 3,719,953
2014-07-24 2014-07-22 39.907 84,910 -18,042 0.00% 3,388,471
2014-07-23 2014-07-21 39.463 102,952 +1,127 0.00% 4,062,816
2014-07-22 2014-07-18 39.463 101,825 +32,702 0.00% 4,018,341
2014-07-21 2014-07-17 39.995 69,123 -5,638 0.00% 2,764,595
2014-07-18 2014-07-16 40.173 74,761 -10,149 0.00% 3,003,348
2014-07-16 2014-07-14 39.818 84,910 -21,425 0.00% 3,380,941
2014-07-15 2014-07-11 39.020 106,335 +33,829 0.00% 4,149,170
2014-07-14 2014-07-10 40.616 72,506 -3,383 0.00% 2,944,908
2014-07-11 2014-07-09 39.375 75,889 +11,276 0.00% 2,988,093
2014-07-10 2014-07-08 40.527 64,613 -6,731 0.00% 2,618,596
2014-07-08 2014-07-04 38.931 71,344 +6,766 0.00% 2,777,502
2014-07-04 2014-07-02 39.552 64,578 -2,255 0.00% 2,554,182
2014-07-02 2014-06-27 39.197 66,833 -2,255 0.00% 2,619,664
2014-06-30 2014-06-26 38.488 69,088 -1,128 0.00% 2,659,039
2014-06-27 2014-06-25 37.335 70,216 -5,638 0.00% 2,621,504
2014-06-26 2014-06-24 36.537 75,854 +4,510 0.00% 2,771,457
2014-06-24 2014-06-20 37.246 71,344 -1,127 0.00% 2,657,291
2014-06-23 2014-06-19 36.537 72,471 +1,127 0.00% 2,647,853
2014-06-20 2014-06-18 36.803 71,344 -3,383 0.00% 2,625,657
2014-06-19 2014-06-17 37.246 74,727 -1,127 0.00% 2,783,295
2014-06-18 2014-06-16 37.690 75,854 -1,128 0.00% 2,858,905
2014-06-16 2014-06-12 38.905 76,982 +2,405 0.00% 2,994,968
2014-06-11 2014-06-09 38.447 74,577 -3,241 0.00% 2,867,268
2014-06-06 2014-06-04 38.447 77,818 -1,093 0.00% 2,991,875
2014-06-04 2014-05-30 37.257 78,911 +1,093 0.00% 2,939,992
2014-06-03 2014-05-29 37.532 77,818 -2,185 0.00% 2,920,640
2014-05-30 2014-05-28 37.806 80,003 -2,185 0.00% 3,024,617
2014-05-29 2014-05-27 37.349 82,188 +2,185 0.00% 3,069,606
2014-05-28 2014-05-26 38.264 80,003 -2,185 0.00% 3,061,235
2014-05-26 2014-05-22 36.799 82,188 -7,647 0.00% 3,024,465
2014-05-23 2014-05-21 36.213 89,835 -2,185 0.00% 3,253,239
2014-05-22 2014-05-20 36.506 92,020 -176,970 0.00% 3,359,321
2014-05-21 2014-05-19 35.554 268,990 +180,247 0.01% 9,563,778
2014-05-20 2014-05-16 35.481 88,743 +1,093 0.00% 3,148,705
2014-05-19 2014-05-15 35.811 87,650 +7,647 0.00% 3,138,809
2014-05-16 2014-05-14 36.287 80,003 -17,479 0.00% 2,903,047
2014-05-15 2014-05-13 34.895 97,482 +1,093 0.00% 3,401,664
2014-05-14 2014-05-12 35.152 96,389 -1,093 0.00% 3,388,230
2014-05-13 2014-05-09 35.005 97,482 -1,053 0.00% 3,412,373
2014-05-12 2014-05-08 34.932 98,535 -7,647 0.00% 3,442,017
2014-05-09 2014-05-07 35.005 106,182 +4,370 0.00% 3,716,917
2014-05-08 2014-05-05 35.115 101,812 +3,277 0.00% 3,575,129
2014-05-07 2014-05-02 35.664 98,535 -1,092 0.00% 3,514,177
2014-05-05 2014-04-30 35.701 99,627 -1,093 0.00% 3,556,770
2014-05-02 2014-04-29 36.030 100,720 -1,092 0.00% 3,628,983
2014-04-30 2014-04-28 35.481 101,812 +2,185 0.00% 3,612,409
2014-04-29 2014-04-25 36.397 99,627 -2,185 0.00% 3,626,081
2014-04-28 2014-04-24 36.104 101,812 -9,832 0.00% 3,675,784
2014-04-25 2014-04-23 35.628 111,644 -22,940 0.00% 3,977,611
2014-04-24 2014-04-22 34.749 134,584 +54,620 0.01% 4,676,638
2014-04-22 2014-04-16 38.264 79,964 -9,832 0.00% 3,059,743
2014-04-17 2014-04-15 39.454 89,796 +2,185 0.00% 3,542,814
2014-04-14 2014-04-10 40.186 87,611 -2,185 0.00% 3,520,767
2014-04-11 2014-04-09 38.996 89,796 +3,278 0.00% 3,501,714
2014-04-10 2014-04-08 39.637 86,518 -2,185 0.00% 3,429,324
2014-04-09 2014-04-07 37.715 88,703 -3,240 0.00% 3,345,412
2014-04-08 2014-04-04 36.580 91,943 +1,092 0.00% 3,363,243
2014-04-07 2014-04-03 37.715 90,851 -5,462 0.00% 3,426,424
2014-04-04 2014-04-02 36.708 96,313 +2,185 0.00% 3,535,439
2014-04-03 2014-04-01 37.440 94,128 -2,185 0.00% 3,524,165
2014-04-02 2014-03-31 36.982 96,313 -6,554 0.00% 3,561,889
2014-04-01 2014-03-28 35.994 102,867 -1,093 0.00% 3,702,574
2014-03-31 2014-03-27 35.701 103,960 -2,185 0.00% 3,711,462
2014-03-28 2014-03-26 35.518 106,145 +1,093 0.00% 3,770,035
2014-03-27 2014-03-25 35.554 105,052 +2,185 0.00% 3,735,061
2014-03-26 2014-03-24 35.811 102,867 +1,092 0.00% 3,683,741
2014-03-24 2014-03-20 36.287 101,775 -4,370 0.00% 3,693,081
2014-03-21 2014-03-19 35.481 106,145 -8,739 0.00% 3,766,148
2014-03-20 2014-03-18 35.225 114,884 -13,109 0.00% 4,046,772
2014-03-19 2014-03-17 33.724 127,993 +4,370 0.00% 4,316,383
2014-03-17 2014-03-13 32.735 123,623 -7,647 0.00% 4,046,792
2014-03-13 2014-03-11 33.394 131,270 -1,092 0.01% 4,383,636
2014-03-11 2014-03-07 33.321 132,362 +1,133 0.01% 4,410,409
2014-03-07 2014-03-05 33.577 131,229 +7,647 0.01% 4,406,292
2014-03-05 2014-03-03 34.090 123,582 -2,184 0.00% 4,212,879
2014-03-04 2014-02-28 34.309 125,766 -2,185 0.00% 4,314,962
2014-02-27 2014-02-25 34.090 127,951 +1,092 0.00% 4,361,817
2014-02-25 2014-02-21 34.639 126,859 +1,093 0.00% 4,394,268
2014-02-24 2014-02-20 35.042 125,766 -2,185 0.00% 4,407,063
2014-02-21 2014-02-19 34.749 127,951 +8,739 0.00% 4,446,149
2014-02-20 2014-02-18 35.664 119,212 -4,370 0.00% 4,251,606
2014-02-19 2014-02-17 35.005 123,582 -1,092 0.00% 4,326,007
2014-02-17 2014-02-13 34.712 124,674 -1,092 0.00% 4,327,712
2014-02-13 2014-02-11 33.687 125,766 +2,184 0.00% 4,236,675
2014-02-12 2014-02-10 33.431 123,582 +42 0.00% 4,131,427
2014-02-04 2014-01-28 34.053 123,540 +1,093 0.00% 4,206,924
2014-01-29 2014-01-27 34.969 122,447 -5,462 0.00% 4,281,793
2014-01-24 2014-01-22 35.518 127,909 -4,370 0.00% 4,543,044
2014-01-22 2014-01-20 34.676 132,279 +2,185 0.01% 4,586,855
2014-01-21 2014-01-17 35.408 130,094 -1,092 0.00% 4,606,360
2014-01-20 2014-01-16 35.005 131,186 -2,185 0.01% 4,592,186
2014-01-17 2014-01-15 35.884 133,371 -3,278 0.01% 4,785,878
2014-01-16 2014-01-14 35.591 136,649 -1,092 0.01% 4,863,477
2014-01-15 2014-01-13 35.774 137,741 -13,109 0.01% 4,927,560
2014-01-14 2014-01-10 34.602 150,850 -52,436 0.01% 5,219,768
2014-01-13 2014-01-09 33.321 203,286 -14,201 0.01% 6,773,653
2014-01-10 2014-01-08 32.149 217,487 +44 0.01% 6,992,008
2014-01-09 2014-01-07 31.746 217,443 +22,940 0.01% 6,903,012
2014-01-08 2014-01-06 32.039 194,503 +5,462 0.01% 6,231,728
2014-01-07 2014-01-03 32.332 189,041 +6,555 0.01% 6,112,105
2014-01-06 2014-01-02 33.248 182,486 +2,185 0.01% 6,067,217
2014-01-02 2013-12-27 32.991 180,301 -1,093 0.01% 5,948,357
2013-12-30 2013-12-24 32.845 181,394 -1,092 0.01% 5,957,849
2013-12-27 2013-12-20 32.625 182,486 -1,092 0.01% 5,953,624
2013-12-23 2013-12-19 32.845 183,578 -5,463 0.01% 6,029,582
2013-12-20 2013-12-18 33.211 189,041 +6,555 0.01% 6,278,233
2013-12-19 2013-12-17 33.248 182,486 -14,201 0.01% 6,067,217
2013-12-18 2013-12-16 32.955 196,687 -8,740 0.01% 6,481,750
2013-12-13 2013-12-11 33.504 205,427 -3,277 0.01% 6,882,603
2013-12-12 2013-12-10 34.236 208,704 +3,277 0.01% 7,145,235
2013-12-11 2013-12-09 34.419 205,427 -2,185 0.01% 7,070,652
2013-12-10 2013-12-06 34.236 207,612 +41 0.01% 7,107,849
2013-12-06 2013-12-04 34.163 207,571 -1,092 0.01% 7,091,244
2013-12-05 2013-12-03 34.163 208,663 -2,185 0.01% 7,128,550
2013-12-04 2013-12-02 34.529 210,848 +3,277 0.01% 7,280,401
2013-12-03 2013-11-29 34.346 207,571 -13,108 0.01% 7,129,246
2013-11-29 2013-11-27 34.383 220,679 -4,370 0.01% 7,587,535
2013-11-28 2013-11-26 34.163 225,049 -3,277 0.01% 7,688,345
2013-11-27 2013-11-25 33.357 228,326 +3,277 0.01% 7,616,367
2013-11-26 2013-11-22 33.650 225,049 +4,370 0.01% 7,572,978
2013-11-25 2013-11-21 33.833 220,679 +1,092 0.01% 7,466,328
2013-11-22 2013-11-20 33.797 219,587 +52,436 0.01% 7,421,342
2013-11-21 2013-11-19 34.383 167,151 +16,386 0.01% 5,747,099
2013-11-20 2013-11-18 35.005 150,765 +2,185 0.01% 5,277,552
2013-11-19 2013-11-15 34.419 148,580 -6,555 0.01% 5,114,019
2013-11-18 2013-11-14 33.833 155,135 +2,185 0.01% 5,248,750
2013-11-15 2013-11-13 33.724 152,950 +6,554 0.01% 5,158,022
2013-11-14 2013-11-12 34.712 146,396 +5,462 0.01% 5,081,731
2013-11-12 2013-11-08 35.591 140,934 -3,277 0.01% 5,015,984
2013-11-11 2013-11-07 35.261 144,211 +12,676 0.01% 5,085,092
2013-11-08 2013-11-06 36.250 131,535 +13,109 0.01% 4,768,158
2013-11-07 2013-11-05 36.470 118,426 +10,924 0.00% 4,318,973
2013-11-06 2013-11-04 37.532 107,502 -2,185 0.00% 4,034,730
2013-11-04 2013-10-31 37.166 109,687 -1,092 0.00% 4,076,574
2013-11-01 2013-10-30 37.623 110,779 +472 0.00% 4,167,863
2013-10-31 2013-10-29 36.891 110,307 -1,092 0.00% 4,069,324
2013-10-30 2013-10-28 36.470 111,399 -2,185 0.00% 4,062,700
2013-10-29 2013-10-25 36.213 113,584 +5,462 0.00% 4,113,273
2013-10-28 2013-10-24 36.616 108,122 -1,092 0.00% 3,959,024
2013-10-25 2013-10-23 36.982 109,214 -6,555 0.00% 4,039,000
2013-10-24 2013-10-22 37.989 115,769 -18,571 0.00% 4,397,993
2013-10-22 2013-10-18 35.701 134,340 +16,386 0.01% 4,796,054
2013-10-21 2013-10-17 35.445 117,954 +3,278 0.00% 4,180,826
2013-10-18 2013-10-16 35.847 114,676 -4,370 0.00% 4,110,828
2013-10-17 2013-10-15 35.408 119,046 -111 0.00% 4,215,173
2013-10-16 2013-10-11 35.811 119,157 +2,184 0.00% 4,267,097
2013-10-15 2013-10-10 35.737 116,973 -5,462 0.00% 4,180,320
2013-10-11 2013-10-09 36.543 122,435 -16,386 0.00% 4,474,147
2013-10-10 2013-10-08 36.067 138,821 -23,965 0.01% 5,006,861
2013-10-09 2013-10-07 34.785 162,786 -5,462 0.01% 5,662,585
2013-10-08 2013-10-04 34.053 168,248 -2,185 0.01% 5,729,371
2013-10-07 2013-10-03 33.833 170,433 -5,462 0.01% 5,766,334
2013-10-04 2013-10-02 33.870 175,895 -10,924 0.01% 5,957,573
2013-10-03 2013-09-30 33.760 186,819 -8,739 0.01% 6,307,047
2013-10-02 2013-09-27 33.577 195,558 -3,278 0.01% 6,566,275
2013-09-30 2013-09-26 33.394 198,836 -1,092 0.01% 6,639,937
2013-09-27 2013-09-25 33.431 199,928 -3,277 0.01% 6,683,724
2013-09-26 2013-09-24 33.101 203,205 -2,185 0.01% 6,726,311
2013-09-24 2013-09-19 32.955 205,390 +19,663 0.01% 6,768,554
2013-09-23 2013-09-18 33.064 185,727 -2,185 0.01% 6,140,969
2013-09-19 2013-09-17 33.357 187,912 +5,463 0.01% 6,268,260
2013-09-18 2013-09-16 33.467 182,449 +5,462 0.01% 6,106,070
2013-09-17 2013-09-13 33.907 176,987 -5,462 0.01% 6,001,039
2013-09-16 2013-09-12 33.943 182,449 -3,278 0.01% 6,192,918
2013-09-13 2013-09-11 34.640 185,727 -58,990 0.01% 6,433,512
2013-09-12 2013-09-10 32.360 244,717 -9,838 0.01% 7,918,975
2013-09-11 2013-09-09 31.882 254,555 +3,263 0.01% 8,115,642
2013-09-10 2013-09-06 31.882 251,292 -7,571 0.01% 8,011,613
2013-09-09 2013-09-05 31.845 258,863 +7,614 0.01% 8,243,470
2013-09-06 2013-09-04 31.808 251,249 -17,404 0.01% 7,991,764
2013-09-05 2013-09-03 31.992 268,653 +4,351 0.01% 8,594,748
2013-09-04 2013-09-02 31.771 264,302 +19,580 0.01% 8,397,236
2013-09-03 2013-08-30 32.727 244,722 -7,614 0.01% 8,009,127
2013-09-02 2013-08-29 31.918 252,336 +18,492 0.01% 8,054,176
2013-08-30 2013-08-28 32.213 233,844 +1,087 0.01% 7,532,732
2013-08-29 2013-08-27 32.544 232,757 +2,176 0.01% 7,574,748
2013-08-28 2013-08-26 32.580 230,581 +4,351 0.01% 7,512,412
2013-08-27 2013-08-23 32.727 226,230 +15,229 0.01% 7,403,931
2013-08-26 2013-08-22 33.831 211,001 -15,229 0.01% 7,138,295
2013-08-23 2013-08-21 32.617 226,230 +5,439 0.01% 7,378,974
2013-08-22 2013-08-20 33.095 220,791 -35,897 0.01% 7,307,117
2013-08-21 2013-08-19 32.249 256,688 +25,019 0.01% 8,278,036
2013-08-20 2013-08-16 34.382 231,669 +11,966 0.01% 7,965,292
2013-08-19 2013-08-15 34.750 219,703 -19,580 0.01% 7,634,665
2013-08-16 2013-08-13 33.794 239,283 +6,526 0.01% 8,086,294
2013-08-15 2013-08-12 34.162 232,757 -25,018 0.01% 7,951,346
2013-08-13 2013-08-09 32.360 257,775 -46,774 0.01% 8,341,529
2013-08-12 2013-08-08 31.551 304,549 +7,614 0.01% 9,608,744
2013-08-09 2013-08-07 31.367 296,935 +47,936 0.01% 9,313,922
2013-08-08 2013-08-06 31.624 248,999 +2,175 0.01% 7,874,414
2013-08-07 2013-08-05 32.139 246,824 +3,264 0.01% 7,932,699
2013-08-06 2013-08-02 32.433 243,560 +1,087 0.01% 7,899,448
2013-08-05 2013-08-01 33.022 242,473 +8,703 0.01% 8,006,854
2013-08-02 2013-07-31 33.205 233,770 -2,176 0.01% 7,762,448
2013-08-01 2013-07-30 33.684 235,946 +7,615 0.01% 7,947,495
2013-07-31 2013-07-29 33.941 228,331 -1,088 0.01% 7,749,769
2013-07-30 2013-07-26 34.419 229,419 +6,526 0.01% 7,896,369
2013-07-29 2013-07-25 34.603 222,893 -2,175 0.01% 7,712,732
2013-07-26 2013-07-24 34.014 225,068 -19,580 0.01% 7,655,572
2013-07-24 2013-07-22 32.617 244,648 -70,705 0.01% 7,979,717
2013-07-23 2013-07-19 30.999 315,353 +22,843 0.01% 9,775,674
2013-07-22 2013-07-18 32.470 292,510 +52,213 0.01% 9,497,813
2013-07-19 2013-07-17 33.058 240,297 +75,056 0.01% 7,943,835
2013-07-18 2013-07-16 36.736 165,241 -15,229 0.01% 6,070,235
2013-07-17 2013-07-15 36.699 180,470 -2,175 0.01% 6,623,045
2013-07-15 2013-07-11 37.140 182,645 +2,175 0.01% 6,783,461
2013-07-12 2013-07-10 37.048 180,470 -5,438 0.01% 6,686,090
2013-07-11 2013-07-09 35.375 185,908 -3,264 0.01% 6,576,508
2013-07-10 2013-07-08 35.375 189,172 -3,223 0.01% 6,691,972
2013-07-09 2013-07-05 35.228 192,395 -8,702 0.01% 6,777,686
2013-07-08 2013-07-04 33.831 201,097 +2,176 0.01% 6,803,237
2013-07-05 2013-07-03 33.316 198,921 -3,264 0.01% 6,627,214
2013-07-04 2013-07-02 33.757 202,185 -6,526 0.01% 6,825,175
2013-07-03 2013-06-28 33.978 208,711 +3,263 0.01% 7,091,523
2013-07-02 2013-06-27 33.757 205,448 -18,492 0.01% 6,935,324
2013-06-28 2013-06-26 31.771 223,940 +5,439 0.01% 7,114,880
2013-06-27 2013-06-25 30.889 218,501 -14,141 0.01% 6,749,240
2013-06-26 2013-06-24 31.588 232,642 -2,176 0.01% 7,348,581
2013-06-25 2013-06-21 32.727 234,818 -3,263 0.01% 7,684,995
2013-06-24 2013-06-20 32.102 238,081 +1,088 0.01% 7,642,952
2013-06-21 2013-06-19 32.985 236,993 +15,228 0.01% 7,817,180
2013-06-20 2013-06-18 33.867 221,765 +4,351 0.01% 7,510,603
2013-06-18 2013-06-14 34.750 217,414 -22,843 0.01% 7,555,122
2013-06-17 2013-06-13 33.242 240,257 -6,526 0.01% 7,986,687
2013-06-14 2013-06-11 35.671 246,783 -4,351 0.01% 8,802,995
2013-06-13 2013-06-10 35.445 251,134 +15,524 0.01% 8,901,442
2013-06-11 2013-06-07 35.106 235,610 +11,719 0.01% 8,271,321
2013-06-10 2013-06-06 36.311 223,891 +2,124 0.01% 8,129,782
2013-06-07 2013-06-05 36.801 221,767 +6,372 0.01% 8,161,251
2013-06-06 2013-06-04 37.253 215,395 +6,371 0.01% 8,024,115
2013-06-05 2013-06-03 38.232 209,024 -3,186 0.01% 7,991,484
2013-06-04 2013-05-31 38.515 212,210 +5,310 0.01% 8,173,243
2013-06-03 2013-05-30 39.362 206,900 -22,301 0.01% 8,144,080
2013-05-31 2013-05-29 38.986 229,201 -1,061 0.01% 8,935,567
2013-05-30 2013-05-28 38.515 230,262 +16,990 0.01% 8,868,513
2013-05-29 2013-05-27 37.140 213,272 +27,610 0.01% 7,920,927
2013-05-28 2013-05-24 38.044 185,662 -3,185 0.01% 7,063,332
2013-05-27 2013-05-23 37.856 188,847 -13,805 0.01% 7,148,936
2013-05-24 2013-05-22 37.950 202,652 +25,486 0.01% 7,690,617
2013-05-23 2013-05-21 39.739 177,166 +25,486 0.01% 7,040,412
2013-05-22 2013-05-20 41.528 151,680 -6,371 0.01% 6,299,008
2013-05-21 2013-05-16 42.941 158,051 -10,620 0.01% 6,786,836
2013-05-20 2013-05-15 42.847 168,671 -3,185 0.01% 7,226,984
2013-05-16 2013-05-14 41.999 171,856 +8,495 0.01% 7,217,799
2013-05-15 2013-05-13 42.752 163,361 +10,619 0.01% 6,984,084
2013-05-14 2013-05-10 43.035 152,742 +104,069 0.01% 6,573,247
2013-05-07 2013-05-03 47.838 48,673 +3,186 0.00% 2,328,397
2013-05-06 2013-05-02 47.743 45,487 +1,062 0.00% 2,171,703
2013-05-03 2013-04-30 47.838 44,425 -4,248 0.00% 2,125,183
2013-05-02 2013-04-29 47.838 48,673 +5,310 0.00% 2,328,397
2013-04-30 2013-04-26 46.990 43,363 -6,372 0.00% 2,037,629
2013-04-29 2013-04-25 46.237 49,735 -4,248 0.00% 2,299,582
2013-04-26 2013-04-24 46.048 53,983 +5,310 0.00% 2,485,828
2013-04-25 2013-04-23 44.636 48,673 +1,062 0.00% 2,172,560
2013-04-24 2013-04-22 46.048 47,611 -10,619 0.00% 2,192,408
2013-04-23 2013-04-19 44.071 58,230 -1,062 0.00% 2,566,244
2013-04-22 2013-04-18 43.412 59,292 -1,062 0.00% 2,573,963
2013-04-19 2013-04-17 43.129 60,354 +1,062 0.00% 2,603,016
2013-04-18 2013-04-16 42.564 59,292 -2,124 0.00% 2,523,712
2013-04-17 2013-04-15 42.847 61,416 +13,805 0.00% 2,631,468
2013-04-16 2013-04-12 45.578 47,611 -2,124 0.00% 2,169,991
2013-04-15 2013-04-11 45.013 49,735 -4,248 0.00% 2,238,697
2013-04-12 2013-04-10 44.918 53,983 +2,124 0.00% 2,424,826
2013-04-11 2013-04-09 43.223 51,859 -4,237 0.00% 2,241,517
2013-04-10 2013-04-08 43.129 56,096 +6,371 0.00% 2,419,372
2013-04-09 2013-04-05 43.694 49,725 -1,062 0.00% 2,172,691
2013-04-08 2013-04-03 44.259 50,787 -1,062 0.00% 2,247,790
2013-04-05 2013-04-02 44.542 51,849 +2,124 0.00% 2,309,440
2013-04-03 2013-03-28 43.788 49,725 +3,186 0.00% 2,177,374
2013-04-02 2013-03-27 44.918 46,539 +1,062 0.00% 2,090,454
2013-03-28 2013-03-26 45.201 45,477 -3,186 0.00% 2,055,599
2013-03-27 2013-03-25 43.600 48,663 -1,062 0.00% 2,121,706
2013-03-26 2013-03-22 44.259 49,725 -5,309 0.00% 2,200,786
2013-03-25 2013-03-21 43.317 55,034 -4,248 0.00% 2,383,934
2013-03-22 2013-03-20 44.071 59,282 +1,062 0.00% 2,612,606
2013-03-21 2013-03-19 42.658 58,220 -13,805 0.00% 2,483,566
2013-03-20 2013-03-18 39.457 72,025 -1,062 0.00% 2,841,859
2013-03-15 2013-03-13 38.421 73,087 +6,371 0.00% 2,808,055
2013-03-14 2013-03-12 39.645 66,716 +10,620 0.00% 2,644,949
2013-03-13 2013-03-11 40.775 56,096 +1,062 0.00% 2,287,310
2013-03-12 2013-03-08 41.152 55,034 +2,123 0.00% 2,264,737
2013-03-11 2013-03-07 41.811 52,911 +1,073 0.00% 2,212,250
2013-03-07 2013-03-05 42.658 51,838 -3,186 0.00% 2,211,320
2013-03-04 2013-02-28 39.457 55,024 +1,062 0.00% 2,171,058
2013-03-01 2013-02-27 39.268 53,962 +1,062 0.00% 2,118,992
2013-02-26 2013-02-22 39.457 52,900 +4,248 0.00% 2,087,252
2013-02-25 2013-02-21 40.210 48,652 +1,062 0.00% 1,956,293
2013-02-22 2013-02-20 40.775 47,590 +1,062 0.00% 1,940,479
2013-02-19 2013-02-15 41.999 46,528 -2,124 0.00% 1,954,135
2013-02-18 2013-02-14 41.811 48,652 +19,114 0.00% 2,034,178
2013-02-15 2013-02-08 43.035 29,538 -1,061 0.00% 1,271,167
2013-02-14 2013-02-07 41.905 30,599 +1,072 0.00% 1,282,249
2013-02-06 2013-02-04 41.717 29,527 -3,186 0.00% 1,231,766
2013-02-04 2013-01-31 40.398 32,713 -3,185 0.00% 1,321,548
2013-02-01 2013-01-30 40.398 35,898 -3,186 0.00% 1,450,216
2013-01-31 2013-01-29 39.362 39,084 -2,124 0.00% 1,538,440
2013-01-29 2013-01-25 38.421 41,208 -2,124 0.00% 1,583,241
2013-01-28 2013-01-24 38.515 43,332 -4,248 0.00% 1,668,927
2013-01-25 2013-01-23 37.856 47,580 -5,309 0.00% 1,801,174
2013-01-24 2013-01-22 37.479 52,889 +6,371 0.00% 1,982,228
2013-01-23 2013-01-21 37.517 46,518 -2,124 0.00% 1,745,202
2013-01-22 2013-01-18 37.667 48,642 -10,619 0.00% 1,832,216
2013-01-21 2013-01-17 36.839 59,261 -4,248 0.00% 2,183,097
2013-01-18 2013-01-16 35.822 63,509 +12,744 0.00% 2,274,998
2013-01-16 2013-01-14 36.989 50,765 -1,062 0.00% 1,877,764
2013-01-15 2013-01-11 37.441 51,827 -2,124 0.00% 1,940,473
2013-01-11 2013-01-09 37.630 53,951 -14,867 0.00% 2,030,160
2013-01-10 2013-01-08 36.311 68,818 -5,310 0.00% 2,498,874
2013-01-09 2013-01-07 36.424 74,128 +21,239 0.00% 2,700,064
2013-01-08 2013-01-04 37.762 52,889 -5,310 0.00% 1,997,170
2013-01-07 2013-01-03 37.253 58,199 +12,743 0.00% 2,168,089
2013-01-04 2013-01-02 38.515 45,456 -5,309 0.00% 1,750,732
2012-12-28 2012-12-24 35.407 50,765 -5,310 0.00% 1,797,453
2012-12-27 2012-12-20 36.274 56,075 +1,062 0.00% 2,034,046
2012-12-21 2012-12-19 36.311 55,013 +2,124 0.00% 1,997,596
2012-12-20 2012-12-18 35.596 52,889 -6,372 0.00% 1,882,619
2012-12-19 2012-12-17 35.219 59,261 -4,248 0.00% 2,087,112
2012-12-18 2012-12-14 34.918 63,509 -4,247 0.00% 2,217,585
2012-12-17 2012-12-13 34.240 67,756 +24,424 0.00% 2,319,941
2012-12-14 2012-12-12 35.746 43,332 -6,372 0.00% 1,548,960
2012-12-13 2012-12-11 34.654 49,704 -6,371 0.00% 1,722,441
2012-12-12 2012-12-10 33.788 56,075 -16,991 0.00% 1,894,641
2012-12-11 2012-12-07 32.959 73,066 +24,424 0.00% 2,408,178
2012-12-10 2012-12-06 34.315 48,642 +1,062 0.00% 1,669,149
2012-12-07 2012-12-05 34.805 47,580 -3,185 0.00% 1,656,005
2012-12-06 2012-12-04 33.223 50,765 +4,247 0.00% 1,686,546
2012-12-05 2012-12-03 33.110 46,518 -11,681 0.00% 1,540,193
2012-12-03 2012-11-29 32.394 58,199 +1,062 0.00% 1,885,295
2012-11-29 2012-11-27 32.432 57,137 -1,062 0.00% 1,853,044
2012-11-27 2012-11-23 32.243 58,199 +2,124 0.00% 1,876,526
2012-11-26 2012-11-22 32.545 56,075 -4,248 0.00% 1,824,939
2012-11-23 2012-11-21 31.904 60,323 -2,124 0.00% 1,924,561
2012-11-22 2012-11-20 31.678 62,447 +3,186 0.00% 1,978,212
2012-11-21 2012-11-19 31.980 59,261 -1,062 0.00% 1,895,143
2012-11-20 2012-11-16 31.754 60,323 -1,062 0.00% 1,915,472
2012-11-16 2012-11-14 31.528 61,385 -3,185 0.00% 1,935,321
2012-11-14 2012-11-12 30.887 64,570 -22,301 0.00% 1,994,389
2012-11-13 2012-11-09 30.059 86,871 +11,681 0.00% 2,611,217
2012-11-12 2012-11-08 30.774 75,190 -3,186 0.00% 2,313,915
2012-11-09 2012-11-07 31.264 78,376 +1,062 0.00% 2,450,340
2012-11-07 2012-11-05 31.716 77,314 -31,857 0.00% 2,452,085
2012-11-06 2012-11-02 31.754 109,171 -2,124 0.00% 3,466,571
2012-11-01 2012-10-30 31.716 111,295 -1,062 0.00% 3,529,823
2012-10-30 2012-10-26 31.339 112,357 +2,124 0.00% 3,521,184
2012-10-29 2012-10-25 31.641 110,233 -10,620 0.00% 3,487,837
2012-10-26 2012-10-24 30.812 120,853 +14,867 0.00% 3,723,711
2012-10-25 2012-10-22 30.285 105,986 +13,805 0.00% 3,209,740
2012-10-24 2012-10-19 30.473 92,181 -1,062 0.00% 2,809,022
2012-10-19 2012-10-17 30.322 93,243 +14,867 0.00% 2,827,336
2012-10-18 2012-10-16 30.586 78,376 -4,247 0.00% 2,397,201
2012-10-17 2012-10-15 29.644 82,623 +10,619 0.00% 2,449,294
2012-10-16 2012-10-12 29.983 72,004 +1,062 0.00% 2,158,912
2012-10-15 2012-10-11 30.812 70,942 +2,124 0.00% 2,185,858
2012-10-12 2012-10-10 31.415 68,818 +2,124 0.00% 2,161,889
2012-10-11 2012-10-09 30.850 66,694 +2,124 0.00% 2,057,481
2012-10-10 2012-10-08 31.264 64,570 +5,309 0.00% 2,018,711
2012-10-09 2012-10-05 31.791 59,261 +4,248 0.00% 1,883,982
2012-10-08 2012-10-04 32.093 55,013 +3,186 0.00% 1,765,510
2012-10-05 2012-10-03 31.603 51,827 +1,062 0.00% 1,637,884
2012-10-04 2012-09-28 31.980 50,765 +1,061 0.00% 1,623,444
2012-10-03 2012-09-27 32.281 49,704 -1,061 0.00% 1,604,491
2012-09-28 2012-09-26 32.168 50,765 -1,062 0.00% 1,633,005
2012-09-27 2012-09-25 32.356 51,827 -1,062 0.00% 1,676,928
2012-09-21 2012-09-19 32.017 52,889 -5,310 0.00% 1,693,361
2012-09-20 2012-09-18 31.942 58,199 -1,062 0.00% 1,858,988
2012-09-19 2012-09-17 31.754 59,261 +1,062 0.00% 1,881,749
2012-09-18 2012-09-14 31.829 58,199 +3,186 0.00% 1,852,412
2012-09-17 2012-09-13 31.942 55,013 +5,309 0.00% 1,757,221
2012-09-14 2012-09-12 32.131 49,704 +1,062 0.00% 1,597,022
2012-09-13 2012-09-11 33.340 48,642 +172 0.00% 1,621,738
2012-09-12 2012-09-10 33.794 48,470 +3,175 0.00% 1,637,990
2012-09-11 2012-09-07 33.000 45,295 -2,117 0.00% 1,494,739
2012-09-10 2012-09-06 32.622 47,412 +2,117 0.00% 1,546,678
2012-09-07 2012-09-05 32.244 45,295 -9,524 0.00% 1,460,495
2012-09-06 2012-09-04 31.790 54,819 +1,058 0.00% 1,742,721
2012-09-05 2012-09-03 31.979 53,761 -4,233 0.00% 1,719,248
2012-09-03 2012-08-30 30.997 57,994 +3,175 0.00% 1,797,619
2012-08-30 2012-08-28 31.564 54,819 -1,058 0.00% 1,730,288
2012-08-24 2012-08-22 31.110 55,877 +2,116 0.00% 1,738,336
2012-08-23 2012-08-21 32.244 53,761 -2,116 0.00% 1,733,473
2012-08-22 2012-08-20 32.471 55,877 -2,117 0.00% 1,814,375
2012-08-20 2012-08-16 30.959 57,994 -1,058 0.00% 1,795,427
2012-08-17 2012-08-15 30.770 59,052 +1,058 0.00% 1,817,020
2012-08-16 2012-08-14 31.110 57,994 -2,116 0.00% 1,804,196
2012-08-15 2012-08-13 30.203 60,110 -1,058 0.00% 1,815,492
2012-08-14 2012-08-10 30.052 61,168 -3,175 0.00% 1,838,197
2012-08-13 2012-08-09 29.522 64,343 -5,290 0.00% 1,899,560
2012-08-10 2012-08-08 29.522 69,633 -3,175 0.00% 2,055,734
2012-08-09 2012-08-07 29.371 72,808 +17,989 0.00% 2,138,459
2012-08-07 2012-08-03 31.828 54,819 -1,058 0.00% 1,744,793
2012-08-03 2012-08-01 32.320 55,877 -5,291 0.00% 1,805,926
2012-07-31 2012-07-27 30.467 61,168 +1,058 0.00% 1,863,632
2012-07-23 2012-07-19 31.412 60,110 -1,058 0.00% 1,888,202
2012-07-17 2012-07-13 30.165 61,168 -1,058 0.00% 1,845,134
2012-07-10 2012-07-06 29.938 62,226 -2,117 0.00% 1,862,936
2012-07-04 2012-06-29 30.052 64,343 -1,164 0.00% 1,933,611
2012-07-03 2012-06-28 29.371 65,507 -3,174 0.00% 1,924,020
2012-06-29 2012-06-27 29.296 68,681 -3,175 0.00% 2,012,051
2012-06-27 2012-06-25 28.313 71,856 +1,059 0.00% 2,034,443
2012-06-26 2012-06-22 27.784 70,797 -1,059 0.00% 1,966,994
2012-06-25 2012-06-21 28.464 71,856 -1,058 0.00% 2,045,308
2012-06-22 2012-06-20 28.199 72,914 -5,291 0.00% 2,056,130
2012-06-21 2012-06-19 27.859 78,205 -2,116 0.00% 2,178,727
2012-06-19 2012-06-15 27.330 80,321 +4,233 0.00% 2,195,170
2012-06-13 2012-06-11 28.396 76,088 +1,058 0.00% 2,160,585
2012-06-12 2012-06-08 28.127 75,030 +1,218 0.00% 2,110,361
2012-06-11 2012-06-07 27.282 73,812 -6,246 0.00% 2,013,706
2012-06-08 2012-06-06 27.397 80,058 +5,205 0.00% 2,193,335
2012-06-05 2012-06-01 27.128 74,853 -1,041 0.00% 2,030,601
2012-06-04 2012-05-31 26.974 75,894 -8,328 0.00% 2,047,177
2012-06-01 2012-05-30 26.359 84,222 -2,082 0.00% 2,220,038
2012-05-30 2012-05-28 26.359 86,304 +2,082 0.00% 2,274,918
2012-05-29 2012-05-25 26.129 84,222 +3,123 0.00% 2,200,621
2012-05-28 2012-05-24 26.551 81,099 -2,082 0.00% 2,153,299
2012-05-25 2012-05-23 26.667 83,181 +1,041 0.00% 2,218,168
2012-05-24 2012-05-22 27.474 82,140 -1,041 0.00% 2,256,688
2012-05-23 2012-05-21 26.974 83,181 +2,082 0.00% 2,243,737
2012-05-22 2012-05-18 26.897 81,099 -1,041 0.00% 2,181,345
2012-05-21 2012-05-17 27.704 82,140 -10,410 0.00% 2,275,625
2012-05-18 2012-05-16 26.398 92,550 -9,369 0.00% 2,443,115
2012-05-17 2012-05-15 25.898 101,919 +1,041 0.00% 2,639,525
2012-05-16 2012-05-14 26.167 100,878 +5,205 0.00% 2,639,699
2012-05-14 2012-05-10 26.436 95,673 -2,082 0.00% 2,529,232
2012-05-11 2012-05-09 26.129 97,755 -3,123 0.00% 2,554,222
2012-05-10 2012-05-08 26.283 100,878 +6,246 0.00% 2,651,327
2012-05-09 2012-05-07 26.359 94,632 -5,205 0.00% 2,494,439
2012-05-08 2012-05-04 26.513 99,837 +4,164 0.00% 2,646,984
2012-05-07 2012-05-03 26.820 95,673 -1,041 0.00% 2,565,994
2012-05-04 2012-05-02 27.013 96,714 +4,164 0.00% 2,612,495
2012-05-03 2012-04-30 27.205 92,550 -14,574 0.00% 2,517,796
2012-05-02 2012-04-27 26.628 107,124 -4,164 0.00% 2,852,534
2012-04-27 2012-04-25 26.321 111,288 +8,328 0.00% 2,929,204
2012-04-26 2012-04-24 26.436 102,960 -3,123 0.00% 2,721,872
2012-04-25 2012-04-23 26.321 106,083 +10,410 0.00% 2,792,204
2012-04-24 2012-04-20 27.051 95,673 -8,328 0.00% 2,588,051
2012-04-23 2012-04-19 26.782 104,001 +15,615 0.00% 2,785,358
2012-04-20 2012-04-18 27.512 88,386 -15,615 0.00% 2,431,685
2012-04-19 2012-04-17 26.513 104,001 -7,287 0.00% 2,757,385
2012-04-17 2012-04-13 26.359 111,288 +4,164 0.00% 2,933,481
2012-04-13 2012-04-11 26.090 107,124 -6,246 0.00% 2,794,907
2012-04-12 2012-04-10 25.975 113,370 -16,656 0.00% 2,944,799
2012-04-11 2012-04-05 26.206 130,026 +37,476 0.01% 3,407,418
2012-04-10 2012-04-03 26.936 92,550 +12,492 0.00% 2,492,902
2012-04-05 2012-04-02 27.128 80,058 +1,041 0.00% 2,171,802
2012-04-03 2012-03-30 27.627 79,017 -4,164 0.00% 2,183,033
2012-04-02 2012-03-29 27.013 83,181 +4,164 0.00% 2,246,934
2012-03-30 2012-03-28 27.589 79,017 +1,041 0.00% 2,179,996
2012-03-29 2012-03-27 27.973 77,976 +2,082 0.00% 2,181,238
2012-03-28 2012-03-26 28.204 75,894 -11,451 0.00% 2,140,495
2012-03-27 2012-03-23 27.205 87,345 +5,205 0.00% 2,376,195
2012-03-26 2012-03-22 27.820 82,140 -1,041 0.00% 2,285,094
2012-03-23 2012-03-21 27.820 83,181 +6,246 0.00% 2,314,054
2012-03-22 2012-03-20 28.626 76,935 +5,205 0.00% 2,202,374
2012-03-20 2012-03-16 29.241 71,730 -1,041 0.00% 2,097,472
2012-03-19 2012-03-15 29.318 72,771 -2,082 0.00% 2,133,505
2012-03-15 2012-03-13 29.510 74,853 -5,205 0.00% 2,208,926
2012-03-14 2012-03-12 28.972 80,058 +8,328 0.00% 2,319,460
2012-03-13 2012-03-09 29.203 71,730 -14,574 0.00% 2,094,716
2012-03-12 2012-03-08 28.819 86,304 -8,328 0.00% 2,487,156
2012-03-09 2012-03-07 28.396 94,632 +1,041 0.00% 2,687,158
2012-03-08 2012-03-06 28.204 93,591 -5,205 0.00% 2,639,617
2012-03-07 2012-03-05 28.204 98,796 +4,164 0.00% 2,786,418
2012-03-06 2012-03-02 28.588 94,632 +21,861 0.00% 2,705,339
2012-03-05 2012-03-01 29.702 72,771 -5,205 0.00% 2,161,467
2012-03-02 2012-02-29 29.318 77,976 -12,492 0.00% 2,286,106
2012-03-01 2012-02-28 28.703 90,468 -4,164 0.00% 2,596,727
2012-02-29 2012-02-27 28.281 94,632 +1,041 0.00% 2,676,250
2012-02-28 2012-02-24 28.857 93,591 -5,205 0.00% 2,700,753
2012-02-27 2012-02-23 28.473 98,796 +5,205 0.00% 2,812,991
2012-02-24 2012-02-22 28.895 93,591 +4,164 0.00% 2,704,349
2012-02-23 2012-02-21 29.011 89,427 +6,246 0.00% 2,594,337
2012-02-22 2012-02-20 29.011 83,181 +9,369 0.00% 2,413,136
2012-02-21 2012-02-17 30.394 73,812 -5,205 0.00% 2,243,439
2012-02-17 2012-02-15 29.625 79,017 -7,287 0.00% 2,340,915
2012-02-16 2012-02-14 28.703 86,304 +3,123 0.00% 2,477,207
2012-02-15 2012-02-13 29.203 83,181 -1,041 0.00% 2,429,117
2012-02-14 2012-02-10 29.318 84,222 +1,041 0.00% 2,469,226
2012-02-13 2012-02-09 29.241 83,181 +6,246 0.00% 2,432,314
2012-02-10 2012-02-08 29.741 76,935 +2,082 0.00% 2,288,104
2012-02-09 2012-02-07 29.433 74,853 -2,082 0.00% 2,203,174
2012-02-08 2012-02-06 28.819 76,935 -17,697 0.00% 2,217,155
2012-02-07 2012-02-03 28.281 94,632 +9,369 0.00% 2,676,250
2012-02-06 2012-02-02 28.281 85,263 +5,205 0.00% 2,411,289
2012-02-03 2012-02-01 28.742 80,058 +3,123 0.00% 2,301,003
2012-02-02 2012-01-31 29.088 76,935 -3,123 0.00% 2,237,848
2012-02-01 2012-01-30 28.242 80,058 -2,082 0.00% 2,261,012
2012-01-31 2012-01-27 28.626 82,140 +1,041 0.00% 2,351,374
2012-01-27 2012-01-20 28.204 81,099 +2,082 0.00% 2,287,296
2012-01-26 2012-01-19 28.819 79,017 +5,205 0.00% 2,277,155
2012-01-19 2012-01-17 31.086 73,812 -2,082 0.00% 2,294,491
2012-01-18 2012-01-16 30.048 75,894 -10,410 0.00% 2,280,473
2012-01-17 2012-01-13 30.240 86,304 -4,164 0.00% 2,609,855
2012-01-16 2012-01-12 29.587 90,468 -6,647 0.00% 2,676,680
2012-01-13 2012-01-11 29.049 97,115 -1,041 0.00% 2,821,103
2012-01-05 2012-01-03 28.626 98,156 -1,041 0.00% 2,809,855
2012-01-04 2011-12-30 28.780 99,197 -3,123 0.00% 2,854,902
2011-12-28 2011-12-22 27.589 102,320 -7,287 0.00% 2,822,902
2011-12-23 2011-12-21 27.243 109,607 -5,204 0.00% 2,986,038
2011-12-22 2011-12-20 26.475 114,811 +1,041 0.00% 3,039,579
2011-12-20 2011-12-16 27.282 113,770 -8,328 0.00% 3,103,823
2011-12-16 2011-12-14 26.206 122,098 -11,451 0.00% 3,199,659
2011-12-15 2011-12-13 25.283 133,549 +9,369 0.01% 3,376,582
2011-12-14 2011-12-12 26.206 124,180 +7,599 0.01% 3,254,219
2011-12-13 2011-12-09 26.744 116,581 -9,369 0.00% 3,117,797
2011-12-12 2011-12-08 26.014 125,950 +3,123 0.01% 3,276,405
2011-12-09 2011-12-07 26.475 122,827 +11,451 0.00% 3,251,800
2011-12-08 2011-12-06 27.051 111,376 -2,082 0.00% 3,012,833
2011-12-07 2011-12-05 27.704 113,458 -4,164 0.00% 3,143,266
2011-12-05 2011-12-01 27.704 117,622 +19,779 0.00% 3,258,627
2011-11-28 2011-11-24 28.588 97,843 -1,041 0.00% 2,797,135
2011-11-15 2011-11-11 28.703 98,884 -1,041 0.00% 2,838,294
2011-11-11 2011-11-09 28.242 99,925 -5,205 0.00% 2,822,099
2011-11-10 2011-11-08 28.626 105,130 -8,328 0.00% 3,009,496
2011-11-09 2011-11-07 26.551 113,458 -8,328 0.00% 3,012,478
2011-11-07 2011-11-03 24.553 121,786 +5,205 0.00% 2,990,260
2011-11-01 2011-10-28 26.513 116,581 -4,164 0.00% 3,090,919
2011-10-26 2011-10-24 25.668 120,745 -2,082 0.00% 3,099,249
2011-10-25 2011-10-21 25.207 122,827 -1,041 0.00% 3,096,054
2011-10-24 2011-10-20 25.130 123,868 -1,041 0.01% 3,112,774
2011-10-19 2011-10-17 24.899 124,909 -10,410 0.01% 3,110,137
2011-10-18 2011-10-14 23.362 135,319 +3,123 0.01% 3,161,354
2011-10-17 2011-10-13 24.553 132,196 -2,082 0.01% 3,245,861
2011-10-13 2011-10-11 23.708 134,278 +5,205 0.01% 3,183,470
2011-10-11 2011-10-07 23.055 129,073 +2,082 0.01% 2,975,757
2011-10-07 2011-10-04 21.902 126,991 -1,041 0.01% 2,781,369
2011-10-06 2011-10-03 21.979 128,032 -3,123 0.01% 2,814,008
2011-09-30 2011-09-27 21.941 131,155 -2,082 0.01% 2,877,609
2011-09-27 2011-09-23 22.863 133,237 -2,082 0.01% 3,046,159
2011-09-26 2011-09-22 21.403 135,319 -1,041 0.01% 2,896,175
2011-09-22 2011-09-20 22.363 136,360 -7,287 0.01% 3,049,445
2011-09-21 2011-09-19 22.786 143,647 +9,369 0.01% 3,273,121
2011-09-20 2011-09-16 23.554 134,278 +10,410 0.01% 3,162,832
2011-09-19 2011-09-15 24.400 123,868 -4,164 0.01% 3,022,342
2011-09-16 2011-09-14 24.516 128,032 +5,205 0.01% 3,138,771
2011-09-15 2011-09-12 24.554 122,827 +1,616 0.00% 3,015,910
2011-09-14 2011-09-09 24.940 121,211 +2,072 0.00% 3,023,027
2011-09-12 2011-09-08 25.249 119,139 +4,145 0.00% 3,008,148
2011-09-08 2011-09-06 24.940 114,994 -5,181 0.00% 2,867,973
2011-09-07 2011-09-05 24.824 120,175 +5,181 0.00% 2,983,270
2011-09-05 2011-09-01 25.210 114,994 +1,036 0.00% 2,899,051
2011-09-02 2011-08-31 25.403 113,958 +1,036 0.00% 2,894,931
2011-09-01 2011-08-30 25.403 112,922 +7,252 0.00% 2,868,612
2011-08-31 2011-08-29 25.790 105,670 -2,072 0.00% 2,725,183
2011-08-30 2011-08-26 24.940 107,742 +1,036 0.00% 2,687,107
2011-08-25 2011-08-23 25.403 106,706 -1,036 0.00% 2,710,704
2011-08-24 2011-08-22 24.902 107,742 +2,072 0.00% 2,682,948
2011-08-23 2011-08-19 26.446 105,670 -1,036 0.00% 2,794,536
2011-08-19 2011-08-17 26.639 106,706 +1,036 0.00% 2,842,532
2011-08-18 2011-08-16 27.179 105,670 -3,108 0.00% 2,872,049
2011-08-17 2011-08-15 27.334 108,778 +5,181 0.00% 2,973,321
2011-08-16 2011-08-12 27.450 103,597 -4,145 0.00% 2,843,703
2011-08-12 2011-08-10 27.488 107,742 -1,036 0.00% 2,961,641
2011-08-10 2011-08-08 28.029 108,778 -3,108 0.00% 3,048,914
2011-08-08 2011-08-04 30.036 111,886 -1,036 0.00% 3,360,646
2011-08-03 2011-08-01 29.573 112,922 -4,144 0.00% 3,339,449
2011-08-01 2011-07-28 29.110 117,066 +2,072 0.00% 3,407,764
2011-07-29 2011-07-27 29.341 114,994 +1,036 0.00% 3,374,086
2011-07-28 2011-07-26 29.457 113,958 -2,072 0.00% 3,356,888
2011-07-26 2011-07-22 29.727 116,030 -5,181 0.00% 3,449,280
2011-07-22 2011-07-20 29.033 121,211 -1,036 0.00% 3,519,065
2011-07-21 2011-07-19 28.415 122,247 -1,036 0.00% 3,473,629
2011-07-18 2011-07-14 27.990 123,283 +1,036 0.01% 3,450,711
2011-07-15 2011-07-13 28.608 122,247 +1,036 0.00% 3,497,227
2011-07-14 2011-07-12 28.299 121,211 +4,145 0.00% 3,430,153
2011-07-13 2011-07-11 29.148 117,066 +3,108 0.00% 3,412,284
2011-07-11 2011-07-07 29.573 113,958 +8,288 0.00% 3,370,086
2011-07-08 2011-07-06 30.538 105,670 -6,216 0.00% 3,226,975
2011-07-06 2011-07-04 29.959 111,886 -10,361 0.00% 3,352,007
2011-07-05 2011-06-30 29.303 122,247 -2,072 0.00% 3,582,180
2011-07-04 2011-06-29 28.685 124,319 -3,108 0.01% 3,566,102
2011-06-29 2011-06-27 27.759 127,427 -2,072 0.01% 3,537,185
2011-06-28 2011-06-24 27.334 129,499 +1,036 0.01% 3,539,705
2011-06-27 2011-06-23 27.372 128,463 -2,072 0.01% 3,516,347
2011-06-24 2011-06-22 27.334 130,535 +1,036 0.01% 3,568,023
2011-06-23 2011-06-21 27.990 129,499 -1,036 0.01% 3,624,698
2011-06-22 2011-06-20 27.372 130,535 -15,542 0.01% 3,573,063
2011-06-21 2011-06-17 27.759 146,077 -1,036 0.01% 4,054,881
2011-06-17 2011-06-15 27.681 147,113 -1,036 0.01% 4,072,280
2011-06-16 2011-06-14 27.681 148,149 -1,036 0.01% 4,100,958
2011-06-14 2011-06-10 27.643 149,185 +2,072 0.01% 4,123,876
2011-06-13 2011-06-09 28.029 147,113 -1,036 0.01% 4,123,397
2011-06-10 2011-06-08 28.685 148,149 +1,036 0.01% 4,249,668
2011-06-09 2011-06-07 29.148 147,113 +1,036 0.01% 4,288,105
2011-06-08 2011-06-03 28.569 146,077 -1,036 0.01% 4,173,313
2011-06-07 2011-06-02 29.110 147,113 +1,036 0.01% 4,282,426
2011-06-03 2011-06-01 29.419 146,077 +12,433 0.01% 4,297,385
2011-06-02 2011-05-31 30.152 133,644 -21,757 0.01% 4,029,656
2011-06-01 2011-05-30 30.412 155,401 +5,180 0.01% 4,726,111
2011-05-31 2011-05-27 30.373 150,221 +2,620 0.01% 4,562,673
2011-05-30 2011-05-26 30.137 147,601 +5,090 0.01% 4,448,298
2011-05-27 2011-05-25 30.412 142,511 -10,180 0.01% 4,334,096
2011-05-25 2011-05-23 29.273 152,691 +5,090 0.01% 4,469,705
2011-05-24 2011-05-20 30.216 147,601 +9,162 0.01% 4,459,897
2011-05-23 2011-05-19 30.962 138,439 -6,108 0.01% 4,286,411
2011-05-20 2011-05-18 30.412 144,547 +6,108 0.01% 4,396,016
2011-05-19 2011-05-17 31.080 138,439 -2,036 0.01% 4,302,730
2011-05-18 2011-05-16 30.255 140,475 +2,036 0.01% 4,250,098
2011-05-16 2011-05-12 30.177 138,439 -2,036 0.01% 4,177,619
2011-05-13 2011-05-11 30.962 140,475 -2,036 0.01% 4,349,451
2011-05-12 2011-05-09 31.748 142,511 -6,108 0.01% 4,524,483
2011-05-11 2011-05-06 31.080 148,619 -5,090 0.01% 4,619,128
2011-05-09 2011-05-05 30.766 153,709 -13,268 0.01% 4,729,010
2011-05-06 2011-05-04 30.452 166,977 -36,648 0.01% 5,084,726
2011-05-05 2011-05-03 29.587 203,625 -8,144 0.01% 6,024,698
2011-05-04 2011-04-29 28.094 211,769 -1,018 0.01% 5,949,461
2011-05-03 2011-04-28 27.544 212,787 +5,090 0.01% 5,861,008
2011-04-29 2011-04-27 27.819 207,697 -7,126 0.01% 5,777,935
2011-04-28 2011-04-26 27.308 214,823 -3,054 0.01% 5,866,442
2011-04-27 2011-04-21 27.623 217,877 -2,036 0.01% 6,018,328
2011-04-21 2011-04-19 27.190 219,913 +6,108 0.01% 5,979,518
2011-04-20 2011-04-18 27.544 213,805 -18,019 0.01% 5,889,047
2011-04-19 2011-04-15 27.701 231,824 +12,216 0.01% 6,421,799
2011-04-18 2011-04-14 28.016 219,608 -5,090 0.01% 6,152,433
2011-04-15 2011-04-13 28.055 224,698 -6,108 0.01% 6,303,860
2011-04-14 2011-04-12 28.212 230,806 +1,018 0.01% 6,511,495
2011-04-13 2011-04-11 27.426 229,788 +4,072 0.01% 6,302,197
2011-04-12 2011-04-08 28.133 225,716 +1,018 0.01% 6,350,158
2011-04-11 2011-04-07 28.251 224,698 +6,108 0.01% 6,348,005
2011-04-08 2011-04-06 29.076 218,590 +1,018 0.01% 6,355,814
2011-04-07 2011-04-04 29.548 217,572 -6,108 0.01% 6,428,802
2011-04-06 2011-04-01 29.391 223,680 +4,072 0.01% 6,574,125
2011-04-04 2011-03-31 29.430 219,608 -2,036 0.01% 6,463,074
2011-04-01 2011-03-30 29.430 221,644 -6,108 0.01% 6,522,994
2011-03-31 2011-03-29 28.683 227,752 -2,036 0.01% 6,532,723
2011-03-30 2011-03-28 29.312 229,788 -11,198 0.01% 6,735,585
2011-03-29 2011-03-25 29.430 240,986 -10,180 0.01% 7,092,230
2011-03-28 2011-03-24 29.155 251,166 -15,270 0.01% 7,322,745
2011-03-25 2011-03-23 28.448 266,436 -16,288 0.01% 7,579,502
2011-03-24 2011-03-22 27.465 282,724 -8,144 0.01% 7,765,135
2011-03-23 2011-03-21 26.876 290,868 +1,018 0.01% 7,817,380
2011-03-22 2011-03-18 27.269 289,850 -18,324 0.01% 7,903,909
2011-03-21 2011-03-17 26.483 308,174 -43,774 0.01% 8,161,408
2011-03-17 2011-03-15 25.462 351,948 +8,144 0.01% 8,961,128
2011-03-16 2011-03-14 26.051 343,804 +10,180 0.01% 8,956,403
2011-03-14 2011-03-10 26.326 333,624 -2,036 0.01% 8,782,967
2011-03-11 2011-03-09 26.129 335,660 -1,018 0.01% 8,770,622
2011-03-10 2011-03-08 26.090 336,678 -10,180 0.01% 8,783,993
2011-03-08 2011-03-04 25.697 346,858 -18,325 0.01% 8,913,302
2011-03-07 2011-03-03 25.147 365,183 -12,216 0.02% 9,183,320
2011-03-04 2011-03-02 25.147 377,399 +22,397 0.02% 9,490,517
2011-03-02 2011-02-28 25.658 355,002 -2,948 0.01% 9,108,632
2011-03-01 2011-02-25 25.501 357,950 -12,216 0.01% 9,128,013
2011-02-28 2011-02-24 25.069 370,166 -4,072 0.02% 9,279,538
2011-02-25 2011-02-23 25.029 374,238 -6,108 0.02% 9,366,913
2011-02-24 2011-02-22 24.597 380,346 -3,054 0.02% 9,355,400
2011-02-23 2011-02-21 25.029 383,400 -27,486 0.02% 9,596,231
2011-02-22 2011-02-18 24.794 410,886 -34,612 0.02% 10,187,318
2011-02-21 2011-02-17 24.636 445,498 +34,612 0.02% 10,975,453
2011-02-18 2011-02-16 25.304 410,886 +2,036 0.02% 10,397,200
2011-02-16 2011-02-14 25.619 408,850 +11,198 0.02% 10,474,198
2011-02-14 2011-02-10 25.579 397,652 +7,126 0.02% 10,171,695
2011-02-11 2011-02-09 26.012 390,526 +12,216 0.02% 10,158,208
2011-02-10 2011-02-08 26.444 378,310 +8,144 0.02% 10,003,963
2011-02-09 2011-02-07 26.601 370,166 +2,036 0.02% 9,846,783
2011-02-08 2011-02-02 26.994 368,130 -2,036 0.02% 9,937,271
2011-02-07 2011-01-31 26.797 370,166 -5,090 0.02% 9,919,507
2011-02-01 2011-01-28 26.640 375,256 +13,234 0.02% 9,996,927
2011-01-31 2011-01-27 26.758 362,022 -39,702 0.02% 9,687,043
2011-01-28 2011-01-26 25.972 401,724 +21,378 0.02% 10,433,702
2011-01-26 2011-01-24 26.287 380,346 +1,018 0.02% 9,998,023
2011-01-25 2011-01-21 26.444 379,328 +3,054 0.02% 10,030,882
2011-01-24 2011-01-20 26.680 376,274 -7,126 0.02% 10,038,831
2011-01-21 2011-01-19 26.915 383,400 -7,126 0.02% 10,319,338
2011-01-20 2011-01-18 26.522 390,526 -13,234 0.02% 10,357,690
2011-01-19 2011-01-17 26.012 403,760 -1,018 0.02% 10,502,446
2011-01-18 2011-01-14 26.208 404,778 +2,036 0.02% 10,608,449
2011-01-17 2011-01-13 26.208 402,742 +10,180 0.02% 10,555,090
2011-01-14 2011-01-12 26.326 392,562 +19,342 0.02% 10,334,566
2011-01-13 2011-01-11 26.129 373,220 +17,306 0.02% 9,752,046
2011-01-12 2011-01-10 26.051 355,914 +29,523 0.01% 9,271,879
2011-01-11 2011-01-07 26.680 326,391 +9,162 0.01% 8,707,974
2011-01-10 2011-01-06 27.465 317,229 -2,036 0.01% 8,712,830
2011-01-06 2011-01-04 27.937 319,265 -1,018 0.01% 8,919,286
2011-01-05 2011-01-03 27.740 320,283 -3,054 0.01% 8,884,802
2011-01-03 2010-12-29 27.662 323,337 -16,289 0.01% 8,944,112
2010-12-29 2010-12-24 27.230 339,626 -6,108 0.01% 9,247,905
2010-12-28 2010-12-22 27.112 345,734 -1,018 0.01% 9,373,469
2010-12-23 2010-12-21 26.994 346,752 -9,162 0.01% 9,360,195
2010-12-22 2010-12-20 26.208 355,914 -36,648 0.01% 9,327,818
2010-12-21 2010-12-17 26.129 392,562 +19,342 0.02% 10,257,442
2010-12-20 2010-12-16 26.405 373,220 +36,649 0.02% 9,854,699
2010-12-17 2010-12-15 27.190 336,571 -35,631 0.01% 9,151,493
2010-12-16 2010-12-14 27.898 372,202 -11,198 0.02% 10,383,559
2010-12-15 2010-12-13 27.819 383,400 -27,486 0.02% 10,665,827
2010-12-14 2010-12-10 26.169 410,886 -12,216 0.02% 10,752,383
2010-12-13 2010-12-09 26.522 423,102 -3,054 0.02% 11,221,684
2010-12-10 2010-12-08 26.208 426,156 +5,090 0.02% 11,168,725
2010-12-09 2010-12-07 26.483 421,066 +31,558 0.02% 11,151,139
2010-12-08 2010-12-06 27.348 389,508 +43,774 0.02% 10,652,089
2010-12-07 2010-12-03 28.055 345,734 -17,306 0.01% 9,699,503
2010-12-06 2010-12-02 28.330 363,040 -15,270 0.02% 10,284,873
2010-12-03 2010-12-01 27.151 378,310 -6,108 0.02% 10,271,528
2010-12-02 2010-11-30 26.758 384,418 -2,036 0.02% 10,286,319
2010-12-01 2010-11-29 26.129 386,454 -14,252 0.02% 10,097,843
2010-11-30 2010-11-26 25.697 400,706 +15,270 0.02% 10,297,049
2010-11-29 2010-11-25 26.208 385,436 +33,594 0.02% 10,101,533
2010-11-26 2010-11-24 26.915 351,842 +5,090 0.01% 9,469,944
2010-11-25 2010-11-23 27.230 346,752 +2,036 0.01% 9,441,943
2010-11-24 2010-11-22 27.858 344,716 -2,036 0.01% 9,603,219
2010-11-23 2010-11-19 27.937 346,752 +31,559 0.01% 9,687,188
2010-11-22 2010-11-18 28.959 315,193 -1,018 0.01% 9,127,529
2010-11-19 2010-11-17 29.234 316,211 -14,252 0.01% 9,243,982
2010-11-18 2010-11-16 29.155 330,463 -42,757 0.01% 9,634,649
2010-11-17 2010-11-15 28.998 373,220 -11,198 0.02% 10,822,571
2010-11-16 2010-11-12 29.037 384,418 -19,342 0.02% 11,162,393
2010-11-15 2010-11-11 29.430 403,760 -6,108 0.02% 11,882,677
2010-11-12 2010-11-10 29.155 409,868 +4,072 0.02% 11,949,702
2010-11-11 2010-11-09 29.116 405,796 +32,576 0.02% 11,815,039
2010-11-10 2010-11-08 29.627 373,220 +4,072 0.02% 11,057,207
2010-11-09 2010-11-05 29.823 369,148 +11,198 0.02% 11,009,091
2010-11-08 2010-11-04 30.019 357,950 -4,072 0.01% 10,745,457
2010-11-05 2010-11-03 30.216 362,022 -9,162 0.02% 10,938,820
2010-11-04 2010-11-02 29.548 371,184 +13,234 0.02% 10,967,718
2010-11-03 2010-11-01 30.019 357,950 -7,126 0.01% 10,745,457
2010-11-02 2010-10-29 29.312 365,076 +4,072 0.02% 10,701,170
2010-11-01 2010-10-28 29.548 361,004 -7,126 0.02% 10,666,920
2010-10-29 2010-10-27 29.587 368,130 +7,126 0.02% 10,891,943
2010-10-28 2010-10-26 29.823 361,004 +32,577 0.02% 10,766,213
2010-10-27 2010-10-25 30.216 328,427 +13,234 0.01% 9,923,717
2010-10-26 2010-10-22 30.177 315,193 +10,180 0.01% 9,511,455
2010-10-25 2010-10-21 30.805 305,013 +9,162 0.01% 9,396,012
2010-10-22 2010-10-20 30.923 295,851 +18,324 0.01% 9,148,649
2010-10-21 2010-10-19 31.788 277,527 +1,018 0.01% 8,821,916
2010-10-20 2010-10-18 31.473 276,509 +10,180 0.01% 8,702,639
2010-10-19 2010-10-15 32.141 266,329 +3,054 0.01% 8,560,141
2010-10-18 2010-10-14 31.827 263,275 +10,180 0.01% 8,379,224
2010-10-15 2010-10-13 31.709 253,095 +27,486 0.01% 8,025,392
2010-10-14 2010-10-12 31.473 225,609 +77,369 0.01% 7,100,650
2010-10-13 2010-10-11 32.023 148,240 +18,324 0.01% 4,747,142
2010-10-12 2010-10-08 32.691 129,916 -15,270 0.01% 4,247,126
2010-10-11 2010-10-07 31.945 145,186 +27,486 0.01% 4,637,933
2010-10-08 2010-10-06 32.691 117,700 +22,396 0.00% 3,847,769
2010-10-07 2010-10-05 32.848 95,304 -5,090 0.00% 3,130,593
2010-10-06 2010-10-04 32.927 100,394 -1,018 0.00% 3,305,681
2010-10-05 2010-09-30 32.770 101,412 +8,144 0.00% 3,323,262
2010-10-04 2010-09-29 33.241 93,268 +15,270 0.00% 3,100,361
2010-09-29 2010-09-27 33.359 77,998 +3,054 0.00% 2,601,958
2010-09-28 2010-09-24 33.674 74,944 -7,126 0.00% 2,523,637
2010-09-27 2010-09-22 33.241 82,070 +2,036 0.00% 2,728,123
2010-09-24 2010-09-21 33.556 80,034 -1,018 0.00% 2,685,601
2010-09-22 2010-09-20 33.831 81,052 +2,036 0.00% 2,742,054
2010-09-21 2010-09-17 34.381 79,016 -12,216 0.00% 2,716,641
2010-09-20 2010-09-16 33.792 91,232 +5,090 0.00% 3,082,867
2010-09-17 2010-09-15 33.242 86,142 +1,018 0.00% 2,863,518
2010-09-16 2010-09-14 33.124 85,124 +303 0.00% 2,819,608
2010-09-15 2010-09-13 33.439 84,821 +1,015 0.00% 2,836,330
2010-09-14 2010-09-10 33.281 83,806 +2,028 0.00% 2,789,170
2010-09-13 2010-09-09 33.084 81,778 +3,044 0.00% 2,705,552
2010-09-08 2010-09-06 33.242 78,734 +4,057 0.00% 2,617,263
2010-09-01 2010-08-30 33.794 74,677 -2,029 0.00% 2,523,627
2010-08-27 2010-08-25 33.084 76,706 -1,014 0.00% 2,537,750
2010-08-26 2010-08-24 33.636 77,720 +1,014 0.00% 2,614,203
2010-08-25 2010-08-23 34.188 76,706 -2,028 0.00% 2,622,442
2010-08-23 2010-08-19 33.636 78,734 +2,028 0.00% 2,648,310
2010-08-19 2010-08-17 34.070 76,706 +10,144 0.00% 2,613,368
2010-08-18 2010-08-16 34.464 66,562 +5,072 0.00% 2,294,010
2010-08-16 2010-08-12 33.360 61,490 -4,057 0.00% 2,051,315
2010-08-13 2010-08-11 33.715 65,547 -1,015 0.00% 2,209,919
2010-08-10 2010-08-06 34.149 66,562 -5,072 0.00% 2,273,012
2010-08-06 2010-08-04 34.109 71,634 +3,043 0.00% 2,443,390
2010-08-04 2010-08-02 33.912 68,591 +5,072 0.00% 2,326,071
2010-08-03 2010-07-30 33.439 63,519 +1,015 0.00% 2,124,012
2010-08-02 2010-07-29 33.518 62,504 -4,058 0.00% 2,095,001
2010-07-30 2010-07-28 33.439 66,562 -25,359 0.00% 2,225,767
2010-07-29 2010-07-27 32.493 91,921 +4,057 0.00% 2,986,754
2010-07-27 2010-07-23 32.532 87,864 +2,029 0.00% 2,858,396
2010-07-26 2010-07-22 32.887 85,835 +21,302 0.00% 2,822,851
2010-07-23 2010-07-21 33.518 64,533 -8,115 0.00% 2,163,009
2010-07-21 2010-07-19 32.808 72,648 +5,072 0.00% 2,383,441
2010-07-20 2010-07-16 32.532 67,576 +4,057 0.00% 2,198,386
2010-07-19 2010-07-15 32.493 63,519 +1,015 0.00% 2,063,898
2010-07-16 2010-07-14 33.124 62,504 +1,014 0.00% 2,070,354
2010-07-12 2010-07-08 33.242 61,490 -5,072 0.00% 2,044,041
2010-07-09 2010-07-07 33.597 66,562 +10,144 0.00% 2,236,266
2010-07-05 2010-06-30 35.016 56,418 -5,072 0.00% 1,975,550
2010-07-02 2010-06-29 34.267 61,490 -3,043 0.00% 2,107,083
2010-06-30 2010-06-28 34.819 64,533 -4,058 0.00% 2,246,984
2010-06-29 2010-06-25 33.676 68,591 -5,072 0.00% 2,309,843
2010-06-28 2010-06-24 33.794 73,663 -1,014 0.00% 2,489,360
2010-06-25 2010-06-23 33.281 74,677 -6,086 0.00% 2,485,345
2010-06-23 2010-06-21 32.926 80,763 -1,015 0.00% 2,659,233
2010-06-22 2010-06-18 31.704 81,778 +3,044 0.00% 2,592,686
2010-06-17 2010-06-14 31.586 78,734 -1,015 0.00% 2,486,865
2010-06-10 2010-06-08 30.560 79,749 -4,057 0.00% 2,437,162
2010-06-09 2010-06-07 29.377 83,806 -1,015 0.00% 2,462,005
2010-06-08 2010-06-04 30.166 84,821 +2,029 0.00% 2,558,717
2010-06-07 2010-06-03 30.797 82,792 +2,029 0.00% 2,549,746
2010-06-03 2010-06-01 30.087 80,763 -1,015 0.00% 2,429,934
2010-06-02 2010-05-31 30.718 81,778 -2,028 0.00% 2,512,068
2010-06-01 2010-05-28 31.796 83,806 -5,072 0.00% 2,664,684
2010-05-31 2010-05-27 31.071 88,878 -3,169 0.00% 2,761,564
2010-05-28 2010-05-26 29.824 92,047 -4,970 0.00% 2,745,184
2010-05-27 2010-05-25 28.858 97,017 +7,951 0.00% 2,799,694
2010-05-26 2010-05-24 30.548 89,066 +7,951 0.00% 2,720,804
2010-05-25 2010-05-20 31.675 81,115 -2,982 0.00% 2,569,328
2010-05-24 2010-05-19 30.790 84,097 -2,087 0.00% 2,589,319
2010-05-20 2010-05-18 31.071 86,184 -994 0.00% 2,677,858
2010-05-19 2010-05-17 30.186 87,178 +994 0.00% 2,631,551
2010-05-18 2010-05-14 31.071 86,184 +994 0.00% 2,677,858
2010-05-17 2010-05-13 31.756 85,190 -9,938 0.00% 2,705,261
2010-05-12 2010-05-10 30.629 95,128 +4,969 0.00% 2,913,645
2010-05-11 2010-05-07 30.427 90,159 +6,957 0.00% 2,743,307
2010-05-10 2010-05-06 30.508 83,202 -15,902 0.00% 2,538,321
2010-05-07 2010-05-05 30.105 99,104 -994 0.00% 2,983,571
2010-05-06 2010-05-04 30.468 100,098 +5,963 0.00% 3,049,754
2010-05-05 2010-05-03 31.393 94,135 +4,970 0.00% 2,955,217
2010-05-04 2010-04-30 32.037 89,165 +994 0.00% 2,856,611
2010-05-03 2010-04-29 31.554 88,171 -994 0.00% 2,782,181
2010-04-30 2010-04-28 32.158 89,165 +994 0.00% 2,867,377
2010-04-29 2010-04-27 33.044 88,171 -1,988 0.00% 2,913,483
2010-04-28 2010-04-26 32.722 90,159 +5,963 0.00% 2,950,144
2010-04-27 2010-04-23 32.520 84,196 +1,988 0.00% 2,738,082
2010-04-23 2010-04-21 33.446 82,208 -4,970 0.00% 2,749,531
2010-04-21 2010-04-19 32.601 87,178 -9,938 0.00% 2,842,075
2010-04-20 2010-04-16 33.205 97,116 -7,951 0.00% 3,224,693
2010-04-19 2010-04-15 33.325 105,067 +1,988 0.00% 3,501,388
2010-04-15 2010-04-13 33.406 103,079 -3,975 0.00% 3,443,435
2010-04-14 2010-04-12 33.044 107,054 +3,975 0.00% 3,537,445
2010-04-13 2010-04-09 33.366 103,079 +13,914 0.00% 3,439,286
2010-04-12 2010-04-08 33.849 89,165 -9,939 0.00% 3,018,103
2010-04-09 2010-04-07 34.291 99,104 -2,981 0.00% 3,398,399
2010-04-08 2010-04-01 33.446 102,085 -994 0.00% 3,414,338
2010-04-07 2010-03-31 33.446 103,079 +2,981 0.00% 3,447,584
2010-04-01 2010-03-30 34.331 100,098 +994 0.00% 3,436,513
2010-03-30 2010-03-26 34.975 99,104 +9,939 0.00% 3,466,207
2010-03-29 2010-03-25 35.217 89,165 -1,998 0.00% 3,140,119
2010-03-26 2010-03-24 34.694 91,163 -5,963 0.00% 3,162,784
2010-03-25 2010-03-23 34.010 97,126 -5,964 0.00% 3,303,207
2010-03-24 2010-03-22 34.050 103,090 -12,919 0.00% 3,510,189
2010-03-23 2010-03-19 34.130 116,009 -4,970 0.00% 3,959,416
2010-03-22 2010-03-18 33.245 120,979 -993 0.01% 4,021,922
2010-03-19 2010-03-17 33.285 121,972 -1,994 0.01% 4,059,843
2010-03-18 2010-03-16 32.802 123,966 -4,969 0.01% 4,066,341
2010-03-16 2010-03-12 32.319 128,935 +3,976 0.01% 4,167,062
2010-03-15 2010-03-11 32.118 124,959 +993 0.01% 4,013,415
2010-03-10 2010-03-08 32.762 123,966 -2,981 0.01% 4,061,352
2010-03-09 2010-03-05 32.239 126,947 -994 0.01% 4,092,593
2010-03-05 2010-03-03 32.520 127,941 -994 0.01% 4,160,684
2010-03-04 2010-03-02 32.440 128,935 -3,975 0.01% 4,182,630
2010-03-03 2010-03-01 32.158 132,910 -11,926 0.01% 4,274,133
2010-03-02 2010-02-26 31.031 144,836 -5,963 0.01% 4,494,429
2010-03-01 2010-02-25 30.790 150,799 +10,932 0.01% 4,643,051
2010-02-26 2010-02-24 30.951 139,867 +4,969 0.01% 4,328,976
2010-02-25 2010-02-23 31.434 134,898 +1,988 0.01% 4,240,335
2010-02-23 2010-02-19 31.474 132,910 +994 0.01% 4,183,194
2010-02-22 2010-02-18 32.239 131,916 -6,957 0.01% 4,252,787
2010-02-19 2010-02-17 32.198 138,873 -25,840 0.01% 4,471,481
2010-02-12 2010-02-10 31.836 164,713 -994 0.01% 5,243,822
2010-02-11 2010-02-09 31.353 165,707 -5,963 0.01% 5,195,435
2010-02-10 2010-02-08 31.353 171,670 -13,914 0.01% 5,382,394
2010-02-09 2010-02-05 30.991 185,584 -994 0.01% 5,751,417
2010-02-08 2010-02-04 31.474 186,578 -3,975 0.01% 5,872,334
2010-02-05 2010-02-03 31.273 190,553 -1,988 0.01% 5,959,096
2010-02-03 2010-02-01 31.595 192,541 -10,932 0.01% 6,083,261
2010-02-02 2010-01-29 30.347 203,473 -994 0.01% 6,174,783
2010-02-01 2010-01-28 30.669 204,467 -21,864 0.01% 6,270,783
2010-01-29 2010-01-27 29.703 226,331 -27,828 0.01% 6,722,704
2010-01-28 2010-01-26 28.938 254,159 -8,944 0.01% 7,354,920
2010-01-27 2010-01-25 28.979 263,103 -3,976 0.01% 7,624,334
2010-01-26 2010-01-22 28.455 267,079 +5,963 0.01% 7,599,810
2010-01-25 2010-01-21 28.858 261,116 -4,969 0.01% 7,535,225
2010-01-22 2010-01-20 29.502 266,085 +1,988 0.01% 7,849,969
2010-01-21 2010-01-19 29.824 264,097 +20,871 0.01% 7,876,355
2010-01-20 2010-01-18 30.709 243,226 -7,951 0.01% 7,469,269
2010-01-19 2010-01-15 30.790 251,177 -994 0.01% 7,733,657
2010-01-18 2010-01-14 30.830 252,171 -11,926 0.01% 7,774,411
2010-01-15 2010-01-13 30.226 264,097 -5,963 0.01% 7,982,648
2010-01-14 2010-01-12 31.031 270,060 +12,920 0.01% 8,380,274
2010-01-13 2010-01-11 31.313 257,140 +13,914 0.01% 8,051,797
2010-01-12 2010-01-08 32.078 243,226 -19,877 0.01% 7,802,107
2010-01-11 2010-01-07 32.078 263,103 -27,828 0.01% 8,439,714
2010-01-08 2010-01-06 31.675 290,931 -12,920 0.01% 9,215,276
2010-01-07 2010-01-05 31.393 303,851 +7,951 0.01% 9,538,912
2010-01-06 2010-01-04 31.313 295,900 -10,932 0.01% 9,265,485
2010-01-05 2009-12-31 31.071 306,832 -21,865 0.01% 9,533,701
2010-01-04 2009-12-29 30.025 328,697 -3,975 0.01% 9,869,114
2009-12-30 2009-12-28 29.824 332,672 -16,895 0.01% 9,921,516
2009-12-29 2009-12-24 29.582 349,567 +6,957 0.02% 10,340,972
2009-12-28 2009-12-22 29.220 342,610 -8,945 0.01% 10,011,064
2009-12-23 2009-12-21 29.220 351,555 +1,988 0.02% 10,272,437
2009-12-22 2009-12-18 29.542 349,567 -14,908 0.02% 10,326,903
2009-12-21 2009-12-17 29.703 364,475 -7,951 0.02% 10,825,992
2009-12-18 2009-12-16 29.904 372,426 -2,981 0.02% 11,137,107
2009-12-17 2009-12-15 30.105 375,407 -14,908 0.02% 11,301,798
2009-12-16 2009-12-14 30.266 390,315 -11,926 0.02% 11,813,448
2009-12-15 2009-12-11 29.260 402,241 -22,858 0.02% 11,769,671
2009-12-14 2009-12-10 28.697 425,099 +6,957 0.02% 12,198,971
2009-12-11 2009-12-09 28.697 418,142 +18,883 0.02% 11,999,328
2009-12-10 2009-12-08 29.059 399,259 +14,907 0.02% 11,602,071
2009-12-09 2009-12-07 30.266 384,352 +9,939 0.02% 11,632,969
2009-12-08 2009-12-04 30.588 374,413 +90,445 0.02% 11,452,706
2009-12-07 2009-12-03 31.393 283,968 +42,735 0.01% 8,914,718
2009-12-04 2009-12-02 31.595 241,233 +22,858 0.01% 7,621,667
2009-12-03 2009-12-01 31.796 218,375 +22,858 0.01% 6,943,423
2009-12-02 2009-11-30 31.796 195,517 +8,945 0.01% 6,216,633
2009-12-01 2009-11-27 32.118 186,572 -22,858 0.01% 5,992,292
2009-11-30 2009-11-26 32.400 209,430 +993 0.01% 6,785,445
2009-11-27 2009-11-25 32.601 208,437 -35,778 0.01% 6,795,218
2009-11-26 2009-11-24 31.554 244,215 +17,889 0.01% 7,706,053
2009-11-25 2009-11-23 31.715 226,326 +3,976 0.01% 7,178,013
2009-11-24 2009-11-20 31.997 222,350 +8,944 0.01% 7,114,557
2009-11-23 2009-11-19 32.239 213,406 -9,949 0.01% 6,879,910
2009-11-20 2009-11-18 32.359 223,355 +2,981 0.01% 7,227,620
2009-11-19 2009-11-17 32.198 220,374 +8,945 0.01% 7,095,679
2009-11-18 2009-11-16 32.520 211,429 -5,963 0.01% 6,875,741
2009-11-17 2009-11-13 32.239 217,392 +994 0.01% 7,008,413
2009-11-16 2009-11-12 32.239 216,398 +9,938 0.01% 6,976,368
2009-11-13 2009-11-11 32.359 206,460 +21,865 0.01% 6,680,909
2009-11-12 2009-11-10 32.883 184,595 +994 0.01% 6,069,957
2009-11-11 2009-11-09 33.245 183,601 -994 0.01% 6,103,777
2009-11-10 2009-11-06 32.641 184,595 -18,883 0.01% 6,025,379
2009-11-09 2009-11-05 32.440 203,478 +3,975 0.01% 6,600,793
2009-11-06 2009-11-04 32.883 199,503 -10,932 0.01% 6,560,170
2009-11-05 2009-11-03 32.078 210,435 -45,717 0.01% 6,750,250
2009-11-04 2009-11-02 31.393 256,152 +68,575 0.01% 8,041,479
2009-11-03 2009-10-30 32.842 187,577 +3,976 0.01% 6,160,463
2009-11-02 2009-10-29 32.641 183,601 +36,772 0.01% 5,992,934
2009-10-30 2009-10-28 34.573 146,829 +5,963 0.01% 5,076,315
2009-10-29 2009-10-27 34.975 140,866 +2,981 0.01% 4,926,852
2009-10-28 2009-10-23 35.579 137,885 -1,988 0.01% 4,905,834
2009-10-27 2009-10-22 36.022 139,873 +7,951 0.01% 5,038,491
2009-10-23 2009-10-21 36.344 131,922 -71,556 0.01% 4,794,558
2009-10-22 2009-10-20 34.694 203,478 +24,846 0.01% 7,059,409
2009-10-21 2009-10-19 35.016 178,632 +17,889 0.01% 6,254,925
2009-10-20 2009-10-16 35.458 160,743 -2,982 0.01% 5,699,694
2009-10-19 2009-10-15 34.855 163,725 -6,957 0.01% 5,706,588
2009-10-16 2009-10-14 34.694 170,682 +55,655 0.01% 5,921,593
2009-10-15 2009-10-13 35.539 115,027 -1,987 0.00% 4,087,936
2009-10-14 2009-10-12 35.136 117,014 +10,932 0.01% 4,111,456
2009-10-13 2009-10-09 35.660 106,082 +12,920 0.00% 3,782,849
2009-10-12 2009-10-08 36.062 93,162 +2,981 0.00% 3,359,622
2009-10-09 2009-10-07 36.304 90,181 -17,889 0.00% 3,273,898
2009-10-08 2009-10-06 35.619 108,070 +26,834 0.00% 3,849,391
2009-10-07 2009-10-05 35.941 81,236 +1,988 0.00% 2,919,736
2009-10-05 2009-09-30 36.263 79,248 -8,945 0.00% 2,873,801
2009-10-02 2009-09-29 36.022 88,193 -994 0.00% 3,176,880
2009-09-30 2009-09-28 35.539 89,187 -1,987 0.00% 3,169,610
2009-09-29 2009-09-25 35.941 91,174 -994 0.00% 3,276,922
2009-09-25 2009-09-23 36.424 92,168 -5,963 0.00% 3,357,162
2009-09-24 2009-09-22 36.465 98,131 +6,838 0.00% 3,578,310
2009-09-23 2009-09-21 36.143 91,293 +17,889 0.00% 3,299,570
2009-09-22 2009-09-18 36.102 73,404 +11,927 0.00% 2,650,060
2009-09-18 2009-09-16 36.626 61,477 +13,913 0.00% 2,251,633
2009-09-17 2009-09-15 36.183 47,564 +10,933 0.00% 1,721,003
2009-09-16 2009-09-14 37.068 36,631 +7,950 0.00% 1,357,851
2009-09-15 2009-09-11 37.310 28,681 +2,982 0.00% 1,070,083
2009-09-14 2009-09-10 37.511 25,699 -6,957 0.00% 963,997
2009-09-11 2009-09-09 37.270 32,656 +9,971 0.00% 1,217,088
2009-09-10 2009-09-08 38.158 22,685 +74 0.00% 865,622
2009-09-09 2009-09-07 38.724 22,611 -38 0.00% 875,580
2009-09-08 2009-09-04 38.602 22,649 -1,981 0.00% 874,308
2009-09-07 2009-09-03 37.472 24,630 -991 0.00% 922,932
2009-09-04 2009-09-02 37.108 25,621 +2,090 0.00% 950,756
2009-09-03 2009-09-01 38.360 23,531 -991 0.00% 902,654
2009-09-02 2009-08-31 38.199 24,522 +2,983 0.00% 936,709
2009-09-01 2009-08-28 38.683 21,539 -990 0.00% 833,199
2009-08-31 2009-08-27 38.481 22,529 +27 0.00% 866,946
2009-08-27 2009-08-25 39.370 22,502 +1,981 0.00% 885,897
2009-08-26 2009-08-24 40.016 20,521 -10,897 0.00% 821,164
2009-08-25 2009-08-21 37.916 31,418 -49 0.00% 1,191,246
2009-08-24 2009-08-20 36.462 31,467 -990 0.00% 1,147,362
2009-08-21 2009-08-19 35.332 32,457 -4,953 0.00% 1,146,764
2009-08-20 2009-08-18 36.543 37,410 +2,971 0.00% 1,367,079
2009-08-19 2009-08-17 35.736 34,439 +7,925 0.00% 1,230,697
2009-08-17 2009-08-13 37.755 26,514 +4,953 0.00% 1,001,024
2009-08-14 2009-08-12 37.714 21,561 +990 0.00% 813,155
2009-08-13 2009-08-11 39.087 20,571 +1,002 0.00% 804,060
2009-08-12 2009-08-10 39.289 19,569 -981 0.00% 768,845
2009-08-11 2009-08-07 37.916 20,550 +3,963 0.00% 779,175
2009-08-10 2009-08-06 40.682 16,587 -5,579 0.00% 674,793
2009-08-07 2009-08-05 39.814 22,166 +495 0.00% 882,514
2009-08-06 2009-08-04 39.652 21,671 +1,982 0.00% 859,306
2009-08-05 2009-08-03 40.682 19,689 -10,897 0.00% 800,988
2009-08-04 2009-07-31 40.480 30,586 +13,868 0.00% 1,238,125
2009-08-03 2009-07-30 38.360 16,718 -1,012 0.00% 641,306
2009-07-31 2009-07-29 37.149 17,730 -49 0.00% 658,649
2009-07-30 2009-07-28 37.108 17,779 +1,040 0.00% 659,751
2009-07-29 2009-07-27 37.593 16,739 -5,030 0.00% 629,269
2009-07-28 2009-07-24 36.220 21,769 -3,368 0.00% 788,476
2009-07-27 2009-07-23 36.139 25,137 +1,002 0.00% 908,435
2009-07-24 2009-07-22 36.099 24,135 -77,376 0.00% 871,249
2009-07-23 2009-07-21 35.736 101,511 -1,012 0.00% 3,627,554
2009-07-21 2009-07-17 35.897 102,523 +42,597 0.00% 3,680,277
2009-07-20 2009-07-16 35.897 59,926 -24,375 0.00% 2,151,169
2009-07-17 2009-07-15 34.968 84,301 +48,520 0.00% 2,947,868
2009-07-16 2009-07-14 34.242 35,781 -103,023 0.00% 1,225,197
2009-07-15 2009-07-13 32.505 138,804 -2,977 0.01% 4,511,857
2009-07-14 2009-07-10 33.313 141,781 +5,003 0.01% 4,723,125
2009-07-13 2009-07-09 33.797 136,778 +995 0.01% 4,622,737
2009-07-10 2009-07-08 33.232 135,783 +1,981 0.01% 4,512,349
2009-07-09 2009-07-07 34.080 133,802 +79,274 0.01% 4,559,976
2009-07-08 2009-07-06 33.717 54,528 +20,803 0.00% 1,838,499
2009-07-07 2009-07-03 33.838 33,725 +2,972 0.00% 1,141,178
2009-07-06 2009-07-02 34.322 30,753 +9,906 0.00% 1,055,514
2009-07-03 2009-06-30 34.807 20,847 +3,962 0.00% 725,618
2009-07-02 2009-06-29 35.897 16,885 +991 0.00% 606,122
2009-06-30 2009-06-26 36.584 15,894 +990 0.00% 581,459
2009-06-29 2009-06-25 37.068 14,904 +991 0.00% 552,463
2009-06-26 2009-06-24 37.310 13,913 -198 0.00% 519,099
2009-06-24 2009-06-22 36.220 14,111 -6,935 0.00% 511,102
2009-06-19 2009-06-17 35.854 21,046 -4,809 0.00% 754,574
2009-06-18 2009-06-16 36.594 25,855 +3,246 0.00% 946,129
2009-06-17 2009-06-15 35.771 22,609 -2,884 0.00% 808,754
2009-06-16 2009-06-12 36.594 25,493 +16,737 0.00% 932,882
2009-06-12 2009-06-10 39.061 8,756 -16,538 0.00% 342,015
2009-06-11 2009-06-09 37.375 25,294 -13,620 0.00% 945,360
2009-06-10 2009-06-08 36.717 38,914 +18,484 0.00% 1,428,805
2009-06-09 2009-06-05 38.238 20,430 -28,212 0.00% 781,209
2009-06-08 2009-06-04 36.840 48,642 -2,919 0.00% 1,791,988
2009-06-05 2009-06-03 36.018 51,561 +6,810 0.00% 1,857,125
2009-06-04 2009-06-02 36.059 44,751 -24,321 0.00% 1,613,682
2009-06-03 2009-06-01 36.018 69,072 -8,756 0.00% 2,487,837
2009-06-02 2009-05-29 33.962 77,828 +4,865 0.00% 2,643,210
2009-06-01 2009-05-27 33.840 72,963 +5,837 0.00% 2,469,043
2009-05-29 2009-05-26 33.344 67,126 +6,136 0.00% 2,238,238
2009-05-27 2009-05-25 34.129 60,990 -968 0.00% 2,081,521
2009-05-26 2009-05-22 34.088 61,958 -34,851 0.00% 2,111,997
2009-05-25 2009-05-21 32.931 96,809 -3,873 0.00% 3,187,984
2009-05-22 2009-05-20 32.517 100,682 +16,458 0.00% 3,273,924
2009-05-21 2009-05-19 32.683 84,224 +12,585 0.00% 2,752,671
2009-05-20 2009-05-18 32.724 71,639 +9,681 0.00% 2,344,319
2009-05-19 2009-05-15 32.889 61,958 -1,936 0.00% 2,037,757
2009-05-18 2009-05-14 33.096 63,894 -4,841 0.00% 2,114,631
2009-05-15 2009-05-13 32.931 68,735 +11,617 0.00% 2,263,488
2009-05-14 2009-05-12 33.509 57,118 +13,554 0.00% 1,913,973
2009-05-13 2009-05-11 34.335 43,564 -18,394 0.00% 1,495,791
2009-05-12 2009-05-08 33.922 61,958 -25,171 0.00% 2,101,757
2009-05-11 2009-05-07 32.889 87,129 +53,246 0.00% 2,865,615
2009-05-08 2009-05-06 34.666 33,883 +10,649 0.00% 1,174,589
2009-05-07 2009-05-05 34.707 23,234 +17,425 0.00% 806,390
2009-05-06 2009-05-04 36.401 5,809 -2,904 0.00% 211,456
2009-05-05 2009-04-30 36.153 8,713 +5,809 0.00% 315,005
2009-04-29 2009-04-27 34.749 2,904 -3,873 0.00% 100,910
2009-04-27 2009-04-23 34.914 6,777 -3,872 0.00% 236,612
2009-04-24 2009-04-22 34.046 10,649 +5,809 0.00% 362,558
2009-04-23 2009-04-21 34.129 4,840 -11,618 0.00% 165,184
2009-04-22 2009-04-20 33.592 16,458 -16,457 0.00% 552,853
2009-04-21 2009-04-17 32.311 32,915 +10,649 0.00% 1,063,513
2009-04-20 2009-04-16 33.798 22,266 -9,681 0.00% 752,554
2009-04-17 2009-04-15 33.840 31,947 +19,362 0.00% 1,081,075
2009-04-16 2009-04-14 35.121 12,585 +6,776 0.00% 441,992
2009-04-15 2009-04-09 34.749 5,809 -1,936 0.00% 201,855
2009-04-09 2009-04-07 33.881 7,745 +1,936 0.00% 262,408
2009-04-08 2009-04-06 34.418 5,809 +2,905 0.00% 199,935
2009-04-06 2009-04-02 35.162 2,904 -1,936 0.00% 102,110
2009-04-03 2009-04-01 33.550 4,840 -969 0.00% 162,384
2009-04-02 2009-03-31 33.550 5,809 -968 0.00% 194,894
2009-03-31 2009-03-27 32.559 6,777 -2,904 0.00% 220,651
2009-03-30 2009-03-26 32.022 9,681 +6,777 0.00% 310,002
2009-03-26 2009-03-24 32.807 2,904 +1,936 0.00% 95,271
2009-03-19 2009-03-17 31.980 968 -968 0.00% 30,957
2009-03-13 2009-03-11 29.543 1,936 -6,777 0.00% 57,194
2009-03-12 2009-03-10 27.725 8,713 +2,904 0.00% 241,564
2009-03-11 2009-03-09 28.510 5,809 +969 0.00% 165,612
2009-03-10 2009-03-06 29.790 4,840 +2,904 0.00% 144,186
2009-03-09 2009-03-05 29.832 1,936 -2,904 0.00% 57,754
2009-03-06 2009-03-04 29.873 4,840 +2,904 0.00% 144,586
2009-03-05 2009-03-03 29.956 1,936 -968 0.00% 57,994
2009-03-04 2009-03-02 29.336 2,904 +968 0.00% 85,192
2009-03-03 2009-02-27 30.162 1,936 -968 0.00% 58,394
2009-02-25 2009-02-23 30.038 2,904 -3,873 0.00% 87,231
2009-02-24 2009-02-20 29.336 6,777 +3,873 0.00% 198,810
2009-02-23 2009-02-19 31.195 2,904 -8,713 0.00% 90,591
2009-02-20 2009-02-18 29.088 11,617 -14,522 0.00% 337,916
2009-02-19 2009-02-17 28.014 26,139 +3,873 0.00% 732,252
2009-02-18 2009-02-16 29.419 22,266 +10,649 0.00% 655,035
2009-02-17 2009-02-13 30.452 11,617 +1,936 0.00% 353,756
2009-02-16 2009-02-12 30.534 9,681 -2,904 0.00% 295,602
2009-02-13 2009-02-11 30.947 12,585 +9,681 0.00% 389,473
2009-02-12 2009-02-10 31.732 2,904 -3,873 0.00% 92,151
2009-02-11 2009-02-09 30.989 6,777 +1,937 0.00% 210,010
2009-02-10 2009-02-06 31.732 4,840 +2,904 0.00% 153,585
2009-02-09 2009-02-05 33.055 1,936 -1,936 0.00% 63,994
2009-02-06 2009-02-04 31.939 3,872 -1,937 0.00% 123,668
2009-02-03 2009-01-30 29.956 5,809 -3,872 0.00% 174,013
2009-02-02 2009-01-29 28.758 9,681 -5,809 0.00% 278,401
2009-01-30 2009-01-23 26.857 15,490 +3,873 0.00% 416,013
2009-01-29 2009-01-22 27.683 11,617 -8,713 0.00% 321,596
2009-01-23 2009-01-21 26.857 20,330 +7,745 0.00% 546,000
2009-01-22 2009-01-20 27.642 12,585 +2,904 0.00% 347,874
2009-01-21 2009-01-19 28.634 9,681 -6,777 0.00% 277,201
2009-01-20 2009-01-16 27.683 16,458 +6,777 0.00% 455,611
2009-01-19 2009-01-15 28.468 9,681 -968 0.00% 275,601
2009-01-16 2009-01-14 29.667 10,649 -19,362 0.00% 315,919
2009-01-15 2009-01-13 29.212 30,011 -9,681 0.00% 876,682
2009-01-13 2009-01-09 29.047 39,692 +19,362 0.00% 1,152,923
2009-01-12 2009-01-08 28.510 20,330 -968 0.00% 579,600
2009-01-08 2009-01-06 29.543 21,298 +6,777 0.00% 629,197
2009-01-07 2009-01-05 30.493 14,521 +9,681 0.00% 442,787
2008-12-29 2008-12-22 31.154 4,840 -3,873 0.00% 150,785
2008-12-23 2008-12-19 31.113 8,713 -4,840 0.00% 271,085
2008-12-22 2008-12-18 30.989 13,553 +4,840 0.00% 419,990
2008-12-19 2008-12-17 30.576 8,713 -28,075 0.00% 266,404
2008-12-18 2008-12-16 27.477 36,788 +7,745 0.00% 1,010,811
2008-12-17 2008-12-15 27.642 29,043 +9,681 0.00% 802,804
2008-12-16 2008-12-12 28.634 19,362 +7,745 0.00% 554,403
2008-12-15 2008-12-11 30.162 11,617 +8,713 0.00% 350,396
2008-12-12 2008-12-10 31.650 2,904 -5,809 0.00% 91,911
2008-12-11 2008-12-09 29.708 8,713 -4,840 0.00% 258,844
2008-12-10 2008-12-08 30.286 13,553 -968 0.00% 410,470
2008-12-09 2008-12-05 29.171 14,521 +10,649 0.00% 423,588
2008-12-08 2008-12-04 29.501 3,872 -1,937 0.00% 114,229
2008-12-05 2008-12-03 30.245 5,809 -968 0.00% 175,693
2008-12-03 2008-12-01 30.162 6,777 +5,809 0.00% 204,410
2008-11-28 2008-11-26 30.782 968 -968 0.00% 29,797
2008-11-27 2008-11-25 29.625 1,936 +968 0.00% 57,354
2008-11-26 2008-11-24 27.642 968 -3,872 0.00% 26,757
2008-11-25 2008-11-21 25.865 4,840 +1,936 0.00% 125,188
2008-11-24 2008-11-20 27.063 2,904 +1,936 0.00% 78,592
2008-11-20 2008-11-18 28.468 968 -5,809 0.00% 27,557
2008-11-18 2008-11-14 25.948 6,777 +4,841 0.00% 175,849
2008-11-17 2008-11-13 25.411 1,936 -5,809 0.00% 49,195
2008-11-14 2008-11-12 25.245 7,745 +5,809 0.00% 195,526
2008-11-12 2008-11-10 28.510 1,936 -1,936 0.00% 55,195
2008-11-11 2008-11-07 26.444 3,872 +2,904 0.00% 102,390
2008-11-07 2008-11-05 31.443 968 -968 0.00% 30,437
2008-11-04 2008-10-31 29.708 1,936 -968 0.00% 57,514
2008-11-03 2008-10-30 27.311 2,904 +968 0.00% 79,312
2008-10-31 2008-10-29 26.733 1,936 -968 0.00% 51,755
2008-10-30 2008-10-28 24.791 2,904 +968 0.00% 71,993
2008-10-24 2008-10-22 28.923 1,936 -968 0.00% 55,995
2008-10-23 2008-10-21 33.096 2,904 +968 0.00% 96,111
2008-10-15 2008-10-13 33.261 1,936 +968 0.00% 64,394
2008-10-14 2008-10-10 29.047 968 -2,904 0.00% 28,117
2008-10-10 2008-10-08 26.196 3,872 -4,841 0.00% 101,430
2008-10-09 2008-10-06 28.592 8,713 +4,841 0.00% 249,124
2008-10-06 2008-10-02 33.261 3,872 +2,904 0.00% 128,787
2008-09-26 2008-09-24 35.162 968 -968 0.00% 34,037
2008-09-25 2008-09-23 37.186 1,936 +968 0.00% 71,993
2008-09-19 2008-09-17 37.455 968 -2,904 0.00% 36,257
2008-09-18 2008-09-16 35.839 3,872 +1,941 0.00% 138,770
2008-09-17 2008-09-12 39.900 1,931 -1,931 0.00% 77,047
2008-09-16 2008-09-11 38.905 3,862 +2,897 0.00% 150,253
2008-08-28 2008-08-26 38.243 965 -966 0.00% 36,904
2008-08-27 2008-08-25 38.491 1,931 +966 0.00% 74,326
2008-08-25 2008-08-20 39.154 965 -966 0.00% 37,784
2008-08-21 2008-08-19 39.858 1,931 +966 0.00% 76,967
2008-08-12 2008-08-08 35.425 965 -966 0.00% 34,185
2008-08-07 2008-08-04 34.348 1,931 +966 0.00% 66,326
2008-07-10 2008-07-08 36.668 965 -1,931 0.00% 35,385
2008-07-09 2008-07-07 37.662 2,896 +1,931 0.00% 109,070
2008-06-19 2008-06-17 43.504 965 -1,931 0.00% 41,982
2008-06-13 2008-06-11 41.536 2,896 +1,931 0.00% 120,289
2008-06-10 2008-06-05 46.094 965 -966 0.00% 44,481
2008-06-05 2008-06-03 45.576 1,931 +966 0.00% 88,007
2008-06-04 2008-06-02 45.887 965 -966 0.00% 44,281
2008-05-29 2008-05-27 41.951 1,931 -965 0.00% 81,007
2008-05-23 2008-05-21 41.851 2,896 +965 0.00% 121,202
2008-05-22 2008-05-20 39.759 1,931 -936 0.00% 76,774
2008-05-21 2008-05-19 41.140 2,867 +955 0.00% 117,948
2008-05-20 2008-05-16 41.851 1,912 -955 0.00% 80,020
2008-05-02 2008-04-29 40.387 2,867 -3,823 0.00% 115,788
2008-04-30 2008-04-28 38.922 6,690 +1,911 0.00% 260,387
2008-04-29 2008-04-25 39.089 4,779 -956 0.00% 186,807
2008-04-23 2008-04-21 33.397 5,735 -1,911 0.00% 191,534
2008-04-22 2008-04-18 33.481 7,646 +956 0.00% 255,996
2008-04-21 2008-04-17 33.607 6,690 +955 0.00% 224,828
2008-04-17 2008-04-15 34.653 5,735 -955 0.00% 198,735
2008-04-16 2008-04-14 33.690 6,690 -1,912 0.00% 225,388
2008-04-15 2008-04-11 36.076 8,602 +2,867 0.00% 310,325
2008-04-11 2008-04-09 35.574 5,735 +956 0.00% 204,015
2008-04-10 2008-04-08 37.331 4,779 -1,911 0.00% 178,407
2008-04-08 2008-04-03 36.243 6,690 +955 0.00% 242,468
2008-04-07 2008-04-02 36.536 5,735 -2,867 0.00% 209,535
2008-04-03 2008-04-01 33.272 8,602 +956 0.00% 286,204
2008-04-02 2008-03-31 32.016 7,646 -13,381 0.00% 244,797
2008-04-01 2008-03-28 29.798 21,027 +13,381 0.00% 626,566
2008-03-26 2008-03-20 27.622 7,646 -1,912 0.00% 211,197
2008-03-25 2008-03-19 30.761 9,558 -4,778 0.00% 294,011
2008-03-20 2008-03-18 26.659 14,336 +1,911 0.00% 382,188
2008-03-19 2008-03-17 22.390 12,425 -14,336 0.00% 278,202
2008-03-18 2008-03-14 27.245 26,761 +12,425 0.00% 729,110
2008-03-17 2008-03-13 29.882 14,336 +4,778 0.00% 428,386
2008-03-14 2008-03-12 32.142 9,558 -1,911 0.00% 307,212
2008-03-13 2008-03-11 32.644 11,469 +1,911 0.00% 374,395
2008-03-10 2008-03-06 35.992 9,558 +2,868 0.00% 344,013
2008-03-05 2008-03-03 38.838 6,690 +955 0.00% 259,827
2008-03-04 2008-02-29 41.391 5,735 +2,868 0.00% 237,377
2008-02-18 2008-02-14 42.165 2,867 -956 0.00% 120,888
2008-02-15 2008-02-13 41.098 3,823 +956 0.00% 157,118
2008-01-28 2008-01-24 42.270 2,867 -1,912 0.00% 121,188
2008-01-25 2008-01-23 43.316 4,779 +1,912 0.00% 207,008
2008-01-24 2008-01-22 42.584 2,867 -1,912 0.00% 122,088
2008-01-23 2008-01-21 44.258 4,779 +1,912 0.00% 211,508
2008-01-17 2008-01-15 46.246 2,867 -3,823 0.00% 132,587
2008-01-15 2008-01-11 49.280 6,690 -5,735 0.00% 329,683
2008-01-14 2008-01-10 49.594 12,425 +5,735 0.00% 616,204
2008-01-11 2008-01-09 54.093 6,690 +4,778 0.00% 361,881
2008-01-10 2008-01-08 52.942 1,912 -955 0.00% 101,225
2008-01-09 2008-01-07 51.582 2,867 +955 0.00% 147,885
2008-01-08 2008-01-04 53.465 1,912 -955 0.00% 102,225
2007-12-28 2007-12-24 54.302 2,867 +955 0.00% 155,684
2007-12-18 2007-12-14 52.837 1,912 -955 0.00% 101,025
2007-12-17 2007-12-13 54.407 2,867 -3,823 0.00% 155,984
2007-12-14 2007-12-12 57.546 6,690 -1,912 0.00% 384,980
2007-12-12 2007-12-10 58.069 8,602 -3,823 0.00% 499,507
2007-12-11 2007-12-07 58.173 12,425 +1,912 0.00% 722,804
2007-12-06 2007-12-04 57.336 10,513 -4,779 0.00% 602,777
2007-12-05 2007-12-03 57.546 15,292 +9,557 0.00% 879,988
2007-12-04 2007-11-30 55.872 5,735 -2,867 0.00% 320,423
2007-12-03 2007-11-29 52.314 8,602 +1,912 0.00% 450,007
2007-11-30 2007-11-28 51.373 6,690 +955 0.00% 343,682
2007-11-29 2007-11-27 52.837 5,735 +956 0.00% 303,022
2007-11-28 2007-11-26 54.302 4,779 -956 0.00% 259,510
2007-11-27 2007-11-23 50.326 5,735 -955 0.00% 288,621
2007-11-23 2007-11-21 52.314 6,690 -956 0.00% 349,982
2007-11-21 2007-11-19 53.779 7,646 -956 0.00% 411,194
2007-11-16 2007-11-14 54.616 8,602 -1,911 0.00% 469,807
2007-11-15 2007-11-13 51.268 10,513 +955 0.00% 538,980
2007-11-13 2007-11-09 54.721 9,558 +956 0.00% 523,020
2007-11-12 2007-11-08 57.127 8,602 -956 0.00% 491,407
2007-11-09 2007-11-07 59.638 9,558 -955 0.00% 570,022
2007-11-06 2007-11-02 56.709 10,513 +3,823 0.00% 596,177
2007-11-05 2007-11-01 58.173 6,690 +2,867 0.00% 389,180
2007-11-02 2007-10-31 59.952 3,823 +1,911 0.00% 229,197
2007-10-31 2007-10-29 59.220 1,912 -1,911 0.00% 113,228
2007-10-30 2007-10-26 57.859 3,823 +956 0.00% 221,197
2007-10-29 2007-10-25 57.022 2,867 +955 0.00% 163,483
2007-10-25 2007-10-23 60.057 1,912 -1,911 0.00% 114,828
2007-10-24 2007-10-22 57.441 3,823 +956 0.00% 219,597
2007-10-23 2007-10-18 60.580 2,867 -1,912 0.00% 173,682
2007-10-22 2007-10-17 60.266 4,779 -956 0.00% 288,011
2007-10-18 2007-10-16 60.475 5,735 +2,868 0.00% 346,825
2007-10-17 2007-10-15 60.894 2,867 +955 0.00% 174,582
2007-10-16 2007-10-12 59.429 1,912 -1,911 0.00% 113,628
2007-10-15 2007-10-11 62.149 3,823 +1,911 0.00% 237,597
2007-10-12 2007-10-10 62.568 1,912 +956 0.00% 119,630
2007-10-11 2007-10-09 62.777 956 -956 0.00% 60,015
2007-10-10 2007-10-08 62.359 1,912 -955 0.00% 119,229
2007-10-09 2007-10-05 58.801 2,867 -956 0.00% 168,583
2007-10-05 2007-10-03 55.244 3,823 +956 0.00% 211,197
2007-10-04 2007-10-02 53.256 2,867 -956 0.00% 152,685
2007-10-03 2007-09-28 50.536 3,823 -4,779 0.00% 193,197
2007-10-02 2007-09-27 45.513 8,602 -4,779 0.00% 391,506
2007-09-28 2007-09-25 41.956 13,381 +4,779 0.00% 561,413
2007-09-27 2007-09-24 43.107 8,602 +2,867 0.00% 370,806
2007-09-17 2007-09-13 45.723 5,735 -1,911 0.00% 262,219
2007-09-13 2007-09-11 46.143 7,646 +3,832 0.00% 352,808
2007-09-12 2007-09-10 45.304 3,814 +3,814 0.00% 172,789
2007-09-04 2007-08-31 46.143 0 -5,721
2007-08-31 2007-08-29 42.577 5,721 -954 0.00% 243,584
2007-08-30 2007-08-28 45.618 6,675 +4,768 0.00% 304,503
2007-08-29 2007-08-27 45.618 1,907 -6,675 0.00% 86,994
2007-08-23 2007-08-21 38.173 8,582 -954 0.00% 327,598
2007-08-22 2007-08-20 35.110 9,536 -953 0.00% 334,814
2007-08-21 2007-08-17 31.797 10,489 +1,907 0.00% 333,514
2007-08-13 2007-08-09 41.780 8,582 -7,629 0.00% 358,558
2007-08-06 2007-08-02 41.654 16,211 -2,860 0.00% 675,259
2007-08-03 2007-08-01 41.277 19,071 -1,907 0.00% 787,191
2007-07-30 2007-07-26 43.311 20,978 -954 0.00% 908,585
2007-07-20 2007-07-18 40.270 21,932 +1,907 0.00% 883,204
2007-07-19 2007-07-17 39.473 20,025 +2,861 0.00% 790,448
2007-07-17 2007-07-13 41.906 17,164 -14,304 0.00% 719,276
2007-07-13 2007-07-11 40.522 31,468 +28,607 0.00% 1,275,139
2007-07-12 2007-07-10 42.997 2,861 -4,767 0.00% 123,014
2007-07-10 2007-07-06 41.487 7,628 +4,767 0.00% 316,460
2007-07-04 2007-06-29 39.137 2,861 -953 0.00% 111,972
2007-06-26 2007-06-22 36.117 3,814 0.00% 137,751

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top