History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 10,000 | +0 | 0.00% | 182,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 10,000 | +0 | 0.00% | 182,900 |
| 2025-10-10 | 2025-10-08 | 17.860 | 10,000 | +0 | 0.00% | 178,600 |
| 2025-10-09 | 2025-10-06 | 17.910 | 10,000 | +0 | 0.00% | 179,100 |
| 2025-10-08 | 2025-10-03 | 18.020 | 10,000 | +0 | 0.00% | 180,200 |
| 2025-10-06 | 2025-10-02 | 17.830 | 10,000 | +0 | 0.00% | 178,300 |
| 2025-10-03 | 2025-09-30 | 17.840 | 10,000 | +0 | 0.00% | 178,400 |
| 2025-10-02 | 2025-09-29 | 17.860 | 10,000 | +0 | 0.00% | 178,600 |
| 2025-09-30 | 2025-09-26 | 17.530 | 10,000 | +0 | 0.00% | 175,300 |
| 2025-09-29 | 2025-09-25 | 17.580 | 10,000 | +0 | 0.00% | 175,800 |
| 2025-09-26 | 2025-09-24 | 17.790 | 10,000 | +0 | 0.00% | 177,900 |
| 2025-09-25 | 2025-09-23 | 17.800 | 10,000 | +0 | 0.00% | 178,000 |
| 2025-09-24 | 2025-09-22 | 17.900 | 10,000 | +0 | 0.00% | 179,000 |
| 2025-09-23 | 2025-09-19 | 18.060 | 10,000 | +0 | 0.00% | 180,600 |
| 2025-09-22 | 2025-09-18 | 18.230 | 10,000 | +0 | 0.00% | 182,300 |
| 2025-09-19 | 2025-09-17 | 18.270 | 10,000 | +0 | 0.00% | 182,700 |
| 2025-09-18 | 2025-09-16 | 18.290 | 10,000 | +0 | 0.00% | 182,900 |
| 2025-09-17 | 2025-09-15 | 18.410 | 10,000 | +2,000 | 0.00% | 184,100 |
| 2025-09-16 | 2025-09-12 | 18.580 | 8,000 | +2,000 | 0.00% | 148,640 |
| 2025-09-10 | 2025-09-08 | 19.535 | 6,000 | -1,850 | 0.00% | 117,212 |
| 2025-08-21 | 2025-08-19 | 20.004 | 7,850 | +1,962 | 0.00% | 157,032 |
| 2025-08-14 | 2025-08-12 | 20.300 | 5,888 | -29,439 | 0.00% | 119,524 |
| 2025-08-12 | 2025-08-08 | 20.167 | 35,327 | -3,925 | 0.00% | 712,442 |
| 2025-08-07 | 2025-08-05 | 19.810 | 39,252 | -3,925 | 0.00% | 777,598 |
| 2025-08-05 | 2025-08-01 | 19.505 | 43,177 | +33,364 | 0.00% | 842,154 |
| 2025-08-04 | 2025-07-31 | 19.831 | 9,813 | +3,925 | 0.00% | 194,600 |
| 2025-08-01 | 2025-07-30 | 20.483 | 5,888 | -1,962 | 0.00% | 120,604 |
| 2025-07-31 | 2025-07-29 | 20.055 | 7,850 | +1,962 | 0.00% | 157,432 |
| 2025-07-04 | 2025-07-02 | 19.810 | 5,888 | -1,962 | 0.00% | 116,644 |
| 2025-07-03 | 2025-06-30 | 19.301 | 7,850 | +1,962 | 0.00% | 151,512 |
| 2025-06-26 | 2025-06-24 | 19.362 | 5,888 | -7,850 | 0.00% | 114,004 |
| 2025-06-24 | 2025-06-20 | 19.199 | 13,738 | +7,850 | 0.00% | 263,755 |
| 2025-06-11 | 2025-06-09 | 22.174 | 5,888 | +192 | 0.00% | 130,559 |
| 2025-05-23 | 2025-05-21 | 21.278 | 5,696 | -1,899 | 0.00% | 121,202 |
| 2025-03-03 | 2025-02-27 | 19.108 | 7,595 | -41,770 | 0.00% | 145,129 |
| 2025-02-27 | 2025-02-25 | 18.750 | 49,365 | +1,899 | 0.00% | 925,609 |
| 2025-02-24 | 2025-02-20 | 19.130 | 47,466 | -1,899 | 0.00% | 908,002 |
| 2025-02-21 | 2025-02-19 | 18.835 | 49,365 | +1,899 | 0.00% | 929,769 |
| 2025-02-20 | 2025-02-18 | 18.919 | 47,466 | -1,899 | 0.00% | 898,002 |
| 2025-02-04 | 2025-01-28 | 18.203 | 49,365 | -1,898 | 0.00% | 898,569 |
| 2025-01-24 | 2025-01-22 | 17.908 | 51,263 | +39,871 | 0.00% | 917,997 |
| 2025-01-15 | 2025-01-13 | 17.929 | 11,392 | -1,898 | 0.00% | 204,243 |
| 2025-01-14 | 2025-01-10 | 17.823 | 13,290 | +1,898 | 0.00% | 236,872 |
| 2025-01-13 | 2025-01-09 | 18.350 | 11,392 | +1,899 | 0.00% | 209,043 |
| 2024-12-30 | 2024-12-24 | 19.909 | 9,493 | +1,898 | 0.00% | 188,996 |
| 2024-12-13 | 2024-12-11 | 20.141 | 7,595 | -9,493 | 0.00% | 152,969 |
| 2024-12-11 | 2024-12-09 | 20.014 | 17,088 | -1,898 | 0.00% | 342,006 |
| 2024-11-05 | 2024-11-01 | 19.530 | 18,986 | +9,493 | 0.00% | 370,793 |
| 2024-10-29 | 2024-10-25 | 20.330 | 9,493 | +1,898 | 0.00% | 192,996 |
| 2024-10-25 | 2024-10-23 | 20.415 | 7,595 | +1,899 | 0.00% | 155,049 |
| 2024-10-15 | 2024-10-10 | 22.226 | 5,696 | -3,797 | 0.00% | 126,602 |
| 2024-10-14 | 2024-10-09 | 20.920 | 9,493 | +3,797 | 0.00% | 198,596 |
| 2024-10-02 | 2024-09-27 | 22.016 | 5,696 | -1,899 | 0.00% | 125,402 |
| 2024-09-30 | 2024-09-26 | 21.384 | 7,595 | +1,899 | 0.00% | 162,410 |
| 2024-09-26 | 2024-09-24 | 21.542 | 5,696 | -1,899 | 0.00% | 122,702 |
| 2024-09-24 | 2024-09-20 | 20.225 | 7,595 | -1,898 | 0.00% | 153,609 |
| 2024-09-23 | 2024-09-19 | 19.867 | 9,493 | +1,898 | 0.00% | 188,597 |
| 2024-09-16 | 2024-09-12 | 19.488 | 7,595 | -3,797 | 0.00% | 148,009 |
| 2024-09-13 | 2024-09-11 | 19.319 | 11,392 | +3,797 | 0.00% | 220,084 |
| 2024-09-11 | 2024-09-09 | 21.769 | 7,595 | -1,898 | 0.00% | 165,334 |
| 2024-09-10 | 2024-09-05 | 22.200 | 9,493 | +2,070 | 0.00% | 210,743 |
| 2024-09-05 | 2024-09-03 | 22.577 | 7,423 | +1,855 | 0.00% | 167,589 |
| 2024-09-03 | 2024-08-30 | 22.846 | 5,568 | -1,855 | 0.00% | 127,209 |
| 2024-09-02 | 2024-08-29 | 22.954 | 7,423 | +1,855 | 0.00% | 170,389 |
| 2024-08-09 | 2024-08-07 | 23.385 | 5,568 | -1,855 | 0.00% | 130,209 |
| 2024-08-05 | 2024-08-01 | 23.331 | 7,423 | -1,856 | 0.00% | 173,189 |
| 2024-08-02 | 2024-07-31 | 23.170 | 9,279 | +1,856 | 0.00% | 214,992 |
| 2024-07-31 | 2024-07-29 | 23.655 | 7,423 | -5,568 | 0.00% | 175,589 |
| 2024-07-29 | 2024-07-25 | 23.385 | 12,991 | +5,568 | 0.00% | 303,798 |
| 2024-07-25 | 2024-07-23 | 23.331 | 7,423 | -1,856 | 0.00% | 173,189 |
| 2024-07-24 | 2024-07-22 | 23.709 | 9,279 | -1,856 | 0.00% | 219,992 |
| 2024-07-18 | 2024-07-16 | 23.870 | 11,135 | +3,712 | 0.00% | 265,795 |
| 2024-07-17 | 2024-07-15 | 24.355 | 7,423 | -3,712 | 0.00% | 180,788 |
| 2024-07-16 | 2024-07-12 | 24.140 | 11,135 | +1,856 | 0.00% | 268,795 |
| 2024-07-15 | 2024-07-11 | 24.786 | 9,279 | +3,711 | 0.00% | 229,991 |
| 2024-06-07 | 2024-06-05 | 25.196 | 5,568 | +139 | 0.00% | 140,292 |
| 2024-03-01 | 2024-02-28 | 18.963 | 5,429 | -1,810 | 0.00% | 102,952 |
| 2024-02-28 | 2024-02-26 | 18.632 | 7,239 | +1,810 | 0.00% | 134,876 |
| 2024-02-26 | 2024-02-22 | 19.162 | 5,429 | -1,810 | 0.00% | 104,032 |
| 2024-02-23 | 2024-02-21 | 18.521 | 7,239 | -1,810 | 0.00% | 134,076 |
| 2024-02-21 | 2024-02-19 | 17.681 | 9,049 | -1,810 | 0.00% | 159,999 |
| 2024-02-20 | 2024-02-16 | 17.107 | 10,859 | -3,619 | 0.00% | 185,763 |
| 2024-02-19 | 2024-02-15 | 16.775 | 14,478 | -1,810 | 0.00% | 242,873 |
| 2024-02-16 | 2024-02-14 | 16.864 | 16,288 | +5,429 | 0.00% | 274,676 |
| 2024-02-15 | 2024-02-09 | 17.350 | 10,859 | +1,810 | 0.00% | 188,403 |
| 2024-02-14 | 2024-02-07 | 17.748 | 9,049 | -1,810 | 0.00% | 160,599 |
| 2024-02-08 | 2024-02-06 | 17.549 | 10,859 | -3,619 | 0.00% | 190,563 |
| 2024-02-07 | 2024-02-05 | 16.974 | 14,478 | +1,809 | 0.00% | 245,752 |
| 2024-02-06 | 2024-02-02 | 17.284 | 12,669 | -1,809 | 0.00% | 218,966 |
| 2024-02-05 | 2024-02-01 | 17.306 | 14,478 | +1,809 | 0.00% | 250,552 |
| 2024-02-02 | 2024-01-31 | 17.460 | 12,669 | -3,619 | 0.00% | 221,206 |
| 2024-02-01 | 2024-01-30 | 17.151 | 16,288 | +5,429 | 0.00% | 279,356 |
| 2024-01-31 | 2024-01-29 | 17.483 | 10,859 | +1,810 | 0.00% | 189,843 |
| 2023-11-29 | 2023-11-27 | 17.634 | 9,049 | +293 | 0.00% | 159,574 |
| 2023-09-05 | 2023-08-31 | 17.924 | 8,756 | +187 | 0.00% | 156,945 |
| 2023-07-24 | 2023-07-20 | 19.861 | 8,569 | -1,714 | 0.00% | 170,193 |
| 2023-07-21 | 2023-07-19 | 20.282 | 10,283 | +3,428 | 0.00% | 208,555 |
| 2023-07-20 | 2023-07-18 | 20.818 | 6,855 | +1,713 | 0.00% | 142,710 |
| 2023-07-14 | 2023-07-12 | 21.122 | 5,142 | -1,713 | 0.00% | 108,608 |
| 2023-07-12 | 2023-07-10 | 20.795 | 6,855 | -1,714 | 0.00% | 142,550 |
| 2023-07-11 | 2023-07-07 | 20.305 | 8,569 | +1,714 | 0.00% | 173,993 |
| 2023-07-04 | 2023-06-30 | 20.655 | 6,855 | -1,714 | 0.00% | 141,590 |
| 2023-06-30 | 2023-06-28 | 20.235 | 8,569 | -1,714 | 0.00% | 173,393 |
| 2023-06-19 | 2023-06-15 | 19.861 | 10,283 | -1,714 | 0.00% | 204,235 |
| 2023-06-16 | 2023-06-14 | 20.071 | 11,997 | +3,428 | 0.00% | 240,798 |
| 2023-06-15 | 2023-06-13 | 20.305 | 8,569 | +1,714 | 0.00% | 173,993 |
| 2023-06-13 | 2023-06-09 | 21.506 | 6,855 | +144 | 0.00% | 147,424 |
| 2023-06-07 | 2023-06-05 | 21.554 | 6,711 | +1,678 | 0.00% | 144,647 |
| 2023-05-31 | 2023-05-29 | 21.959 | 5,033 | -6,711 | 0.00% | 110,520 |
| 2023-05-30 | 2023-05-25 | 20.981 | 11,744 | +6,711 | 0.00% | 246,406 |
| 2023-05-24 | 2023-05-22 | 22.269 | 5,033 | -3,355 | 0.00% | 112,080 |
| 2023-05-23 | 2023-05-19 | 20.981 | 8,388 | +3,355 | 0.00% | 175,993 |
| 2023-05-10 | 2023-05-08 | 21.506 | 5,033 | -1,678 | 0.00% | 108,240 |
| 2023-05-08 | 2023-05-04 | 21.101 | 6,711 | -3,355 | 0.00% | 141,607 |
| 2023-05-03 | 2023-04-28 | 20.314 | 10,066 | +1,678 | 0.00% | 204,480 |
| 2023-05-02 | 2023-04-27 | 20.672 | 8,388 | -1,678 | 0.00% | 173,393 |
| 2023-04-28 | 2023-04-26 | 20.290 | 10,066 | -5,033 | 0.00% | 204,240 |
| 2023-04-26 | 2023-04-24 | 20.028 | 15,099 | -1,678 | 0.00% | 302,399 |
| 2023-04-24 | 2023-04-20 | 19.837 | 16,777 | +3,356 | 0.00% | 332,806 |
| 2023-04-21 | 2023-04-19 | 20.147 | 13,421 | +1,677 | 0.00% | 270,393 |
| 2023-04-20 | 2023-04-18 | 20.457 | 11,744 | +5,033 | 0.00% | 240,246 |
| 2023-04-18 | 2023-04-14 | 21.148 | 6,711 | -3,355 | 0.00% | 141,927 |
| 2023-04-14 | 2023-04-12 | 20.385 | 10,066 | +3,355 | 0.00% | 205,200 |
| 2023-04-13 | 2023-04-11 | 20.457 | 6,711 | -3,355 | 0.00% | 137,286 |
| 2023-04-11 | 2023-04-04 | 19.384 | 10,066 | +1,678 | 0.00% | 195,120 |
| 2023-04-06 | 2023-04-03 | 19.479 | 8,388 | +1,677 | 0.00% | 163,393 |
| 2023-03-24 | 2023-03-22 | 20.505 | 6,711 | -1,677 | 0.00% | 137,607 |
| 2023-03-22 | 2023-03-20 | 19.408 | 8,388 | +1,677 | 0.00% | 162,793 |
| 2023-03-17 | 2023-03-15 | 19.766 | 6,711 | -1,677 | 0.00% | 132,646 |
| 2023-03-15 | 2023-03-13 | 19.456 | 8,388 | +1,677 | 0.00% | 163,193 |
| 2023-03-07 | 2023-03-03 | 20.099 | 6,711 | -1,677 | 0.00% | 134,886 |
| 2023-03-03 | 2023-03-01 | 19.384 | 8,388 | -1,678 | 0.00% | 162,593 |
| 2023-02-28 | 2023-02-24 | 19.241 | 10,066 | +1,678 | 0.00% | 193,680 |
| 2023-02-23 | 2023-02-21 | 20.052 | 8,388 | +1,677 | 0.00% | 168,193 |
| 2023-02-09 | 2023-02-07 | 20.314 | 6,711 | -5,033 | 0.00% | 136,326 |
| 2023-02-07 | 2023-02-03 | 19.456 | 11,744 | +1,678 | 0.00% | 228,486 |
| 2023-02-06 | 2023-02-02 | 19.670 | 10,066 | -10,066 | 0.00% | 198,000 |
| 2023-02-01 | 2023-01-30 | 19.265 | 20,132 | +11,744 | 0.00% | 387,839 |
| 2023-01-30 | 2023-01-26 | 20.099 | 8,388 | +1,677 | 0.00% | 168,593 |
| 2023-01-20 | 2023-01-18 | 20.052 | 6,711 | -1,677 | 0.00% | 134,566 |
| 2023-01-19 | 2023-01-17 | 19.551 | 8,388 | +1,677 | 0.00% | 163,993 |
| 2023-01-18 | 2023-01-16 | 19.599 | 6,711 | -5,033 | 0.00% | 131,526 |
| 2023-01-17 | 2023-01-13 | 19.122 | 11,744 | +3,355 | 0.00% | 224,566 |
| 2023-01-16 | 2023-01-12 | 19.432 | 8,389 | -3,356 | 0.00% | 163,013 |
| 2023-01-13 | 2023-01-11 | 19.241 | 11,745 | +5,033 | 0.00% | 225,985 |
| 2023-01-10 | 2023-01-06 | 21.053 | 6,712 | +1,678 | 0.00% | 141,308 |
| 2023-01-05 | 2023-01-03 | 19.766 | 5,034 | -1,678 | 0.00% | 99,500 |
| 2022-12-30 | 2022-12-28 | 18.287 | 6,712 | -1,677 | 0.00% | 122,744 |
| 2022-12-07 | 2022-12-05 | 17.214 | 8,389 | -3,356 | 0.00% | 144,411 |
| 2022-10-28 | 2022-10-26 | 16.118 | 11,745 | +3,356 | 0.00% | 189,301 |
| 2022-09-19 | 2022-09-15 | 18.097 | 8,389 | +1,677 | 0.00% | 151,812 |
| 2022-09-15 | 2022-09-13 | 19.074 | 6,712 | +1,678 | 0.00% | 128,025 |
| 2022-09-13 | 2022-09-08 | 20.147 | 5,034 | -1,678 | 0.00% | 101,420 |
| 2022-09-09 | 2022-09-07 | 19.146 | 6,712 | -1,677 | 0.00% | 128,505 |
| 2022-09-07 | 2022-09-05 | 18.430 | 8,389 | +1,677 | 0.00% | 154,612 |
| 2022-09-06 | 2022-09-02 | 18.812 | 6,712 | -1,677 | 0.00% | 126,265 |
| 2022-09-02 | 2022-08-31 | 18.926 | 8,389 | +1,769 | 0.00% | 158,774 |
| 2022-09-01 | 2022-08-30 | 19.168 | 6,620 | +1,655 | 0.00% | 126,894 |
| 2022-08-31 | 2022-08-29 | 19.773 | 4,965 | -1,655 | 0.00% | 98,171 |
| 2022-08-30 | 2022-08-26 | 19.531 | 6,620 | +1,655 | 0.00% | 129,294 |
| 2022-08-29 | 2022-08-25 | 19.942 | 4,965 | -1,655 | 0.00% | 99,011 |
| 2022-08-26 | 2022-08-24 | 19.410 | 6,620 | -1,655 | 0.00% | 128,494 |
| 2022-08-23 | 2022-08-19 | 19.821 | 8,275 | -3,310 | 0.00% | 164,018 |
| 2022-08-15 | 2022-08-11 | 15.905 | 11,585 | -4,964 | 0.00% | 184,260 |
| 2022-08-11 | 2022-08-09 | 15.784 | 16,549 | +4,964 | 0.00% | 261,212 |
| 2022-08-09 | 2022-08-05 | 16.533 | 11,585 | -3,309 | 0.00% | 191,540 |
| 2022-08-05 | 2022-08-03 | 16.292 | 14,894 | +3,309 | 0.00% | 242,650 |
| 2022-07-28 | 2022-07-26 | 17.790 | 11,585 | -3,309 | 0.00% | 206,102 |
| 2022-07-26 | 2022-07-22 | 18.080 | 14,894 | +3,309 | 0.00% | 269,291 |
| 2022-07-25 | 2022-07-21 | 18.661 | 11,585 | -1,654 | 0.00% | 216,183 |
| 2022-07-22 | 2022-07-20 | 18.757 | 13,239 | +1,654 | 0.00% | 248,328 |
| 2022-07-05 | 2022-06-30 | 19.579 | 11,585 | -4,964 | 0.00% | 226,824 |
| 2022-07-04 | 2022-06-29 | 18.636 | 16,549 | +1,655 | 0.00% | 308,414 |
| 2022-06-30 | 2022-06-28 | 18.636 | 14,894 | -18,203 | 0.00% | 277,571 |
| 2022-06-29 | 2022-06-27 | 17.790 | 33,097 | +1,655 | 0.00% | 588,810 |
| 2022-06-27 | 2022-06-23 | 17.428 | 31,442 | -1,655 | 0.00% | 547,966 |
| 2022-06-24 | 2022-06-22 | 17.355 | 33,097 | +4,964 | 0.00% | 574,409 |
| 2022-06-22 | 2022-06-20 | 17.670 | 28,133 | -1,655 | 0.00% | 497,098 |
| 2022-06-20 | 2022-06-16 | 16.630 | 29,788 | +3,310 | 0.00% | 495,380 |
| 2022-06-17 | 2022-06-15 | 17.114 | 26,478 | +3,310 | 0.00% | 453,134 |
| 2022-06-16 | 2022-06-14 | 17.645 | 23,168 | -1,655 | 0.00% | 408,808 |
| 2022-06-15 | 2022-06-13 | 16.920 | 24,823 | +6,619 | 0.00% | 420,011 |
| 2022-06-14 | 2022-06-10 | 17.452 | 18,204 | +4,965 | 0.00% | 317,697 |
| 2022-06-13 | 2022-06-09 | 18.105 | 13,239 | -4,965 | 0.00% | 239,688 |
| 2022-06-10 | 2022-06-08 | 18.449 | 18,204 | +4,965 | 0.00% | 335,850 |
| 2022-06-09 | 2022-06-07 | 19.055 | 13,239 | +1,689 | 0.00% | 252,274 |
| 2022-06-08 | 2022-06-06 | 18.983 | 11,550 | +3,300 | 0.00% | 219,249 |
| 2022-06-07 | 2022-06-02 | 19.419 | 8,250 | -9,900 | 0.00% | 160,207 |
| 2022-06-02 | 2022-05-31 | 19.589 | 18,150 | -1,650 | 0.00% | 355,535 |
| 2022-05-31 | 2022-05-27 | 17.843 | 19,800 | -1,650 | 0.00% | 353,295 |
| 2022-05-27 | 2022-05-25 | 18.474 | 21,450 | +3,300 | 0.00% | 396,257 |
| 2022-05-20 | 2022-05-18 | 18.255 | 18,150 | -3,300 | 0.00% | 331,334 |
| 2022-05-19 | 2022-05-17 | 16.849 | 21,450 | +1,650 | 0.00% | 361,415 |
| 2022-05-18 | 2022-05-16 | 17.164 | 19,800 | -1,650 | 0.00% | 339,854 |
| 2022-05-17 | 2022-05-13 | 17.019 | 21,450 | +1,650 | 0.00% | 365,055 |
| 2022-05-13 | 2022-05-11 | 17.067 | 19,800 | -4,950 | 0.00% | 337,934 |
| 2022-05-12 | 2022-05-10 | 16.825 | 24,750 | -1,650 | 0.00% | 416,418 |
| 2022-05-11 | 2022-05-06 | 16.364 | 26,400 | +4,950 | 0.00% | 432,018 |
| 2022-05-10 | 2022-05-05 | 17.698 | 21,450 | +3,300 | 0.00% | 379,616 |
| 2022-05-03 | 2022-04-28 | 18.158 | 18,150 | -1,650 | 0.00% | 329,574 |
| 2022-04-20 | 2022-04-14 | 18.183 | 19,800 | -4,950 | 0.00% | 360,015 |
| 2022-04-19 | 2022-04-13 | 17.649 | 24,750 | -3,300 | 0.00% | 436,818 |
| 2022-04-14 | 2022-04-12 | 17.649 | 28,050 | +1,650 | 0.00% | 495,061 |
| 2022-04-13 | 2022-04-11 | 17.940 | 26,400 | +3,300 | 0.00% | 473,620 |
| 2022-04-12 | 2022-04-08 | 18.740 | 23,100 | -1,650 | 0.00% | 432,898 |
| 2022-04-11 | 2022-04-07 | 17.989 | 24,750 | +4,950 | 0.00% | 445,219 |
| 2022-04-08 | 2022-04-06 | 18.789 | 19,800 | +1,650 | 0.00% | 372,016 |
| 2022-04-07 | 2022-04-04 | 18.401 | 18,150 | -1,650 | 0.00% | 333,974 |
| 2022-04-04 | 2022-03-31 | 17.867 | 19,800 | +1,650 | 0.00% | 353,775 |
| 2022-04-01 | 2022-03-30 | 18.086 | 18,150 | -3,300 | 0.00% | 328,254 |
| 2022-03-31 | 2022-03-29 | 17.189 | 21,450 | +1,650 | 0.00% | 368,696 |
| 2022-03-30 | 2022-03-28 | 17.649 | 19,800 | -3,300 | 0.00% | 349,455 |
| 2022-03-29 | 2022-03-25 | 17.213 | 23,100 | +4,950 | 0.00% | 397,617 |
| 2022-03-28 | 2022-03-24 | 17.843 | 18,150 | +9,900 | 0.00% | 323,854 |
| 2022-03-24 | 2022-03-22 | 18.934 | 8,250 | -8,250 | 0.00% | 156,207 |
| 2022-03-23 | 2022-03-21 | 17.843 | 16,500 | +8,250 | 0.00% | 294,412 |
| 2022-03-22 | 2022-03-18 | 18.789 | 8,250 | -8,250 | 0.00% | 155,007 |
| 2022-03-18 | 2022-03-16 | 17.552 | 16,500 | +1,650 | 0.00% | 289,612 |
| 2022-03-16 | 2022-03-14 | 17.043 | 14,850 | +6,600 | 0.00% | 253,091 |
| 2022-02-24 | 2022-02-22 | 19.783 | 8,250 | -4,950 | 0.00% | 163,207 |
| 2022-02-23 | 2022-02-21 | 19.758 | 13,200 | +4,950 | 0.00% | 260,811 |
| 2022-02-22 | 2022-02-18 | 20.655 | 8,250 | -1,650 | 0.00% | 170,407 |
| 2022-02-21 | 2022-02-17 | 20.680 | 9,900 | -6,600 | 0.00% | 204,729 |
| 2022-02-18 | 2022-02-16 | 19.589 | 16,500 | +4,950 | 0.00% | 323,214 |
| 2022-02-17 | 2022-02-15 | 21.577 | 11,550 | +1,650 | 0.00% | 249,211 |
| 2022-02-16 | 2022-02-14 | 22.449 | 9,900 | +4,949 | 0.00% | 222,249 |
| 2022-02-11 | 2022-02-09 | 24.971 | 4,951 | -1,650 | 0.00% | 123,630 |
| 2022-02-08 | 2022-02-04 | 23.710 | 6,601 | -1,649 | 0.00% | 156,510 |
| 2022-02-07 | 2022-01-31 | 22.934 | 8,250 | +1,649 | 0.00% | 189,208 |
| 2022-01-24 | 2022-01-20 | 26.244 | 6,601 | +1,650 | 0.00% | 173,234 |
| 2022-01-21 | 2022-01-19 | 26.728 | 4,951 | -1,650 | 0.00% | 132,332 |
| 2022-01-19 | 2022-01-17 | 24.546 | 6,601 | -1,649 | 0.00% | 162,031 |
| 2022-01-13 | 2022-01-11 | 25.456 | 8,250 | -3,300 | 0.00% | 210,009 |
| 2022-01-12 | 2022-01-10 | 24.243 | 11,550 | +3,300 | 0.00% | 280,012 |
| 2022-01-11 | 2022-01-07 | 24.607 | 8,250 | -1,650 | 0.00% | 203,009 |
| 2022-01-07 | 2022-01-05 | 28.365 | 9,900 | +4,949 | 0.00% | 280,812 |
| 2022-01-06 | 2022-01-04 | 29.395 | 4,951 | +4,950 | 0.00% | 145,536 |
| 2022-01-04 | 2021-12-31 | 31.638 | 1 | -1,650 | 0.00% | 32 |
| 2022-01-03 | 2021-12-29 | 31.941 | 1,651 | +1,650 | 0.00% | 52,734 |
| 2021-12-17 | 2021-12-15 | 31.638 | 1 | -4,950 | 0.00% | 32 |
| 2021-12-14 | 2021-12-10 | 29.395 | 4,951 | +4,950 | 0.00% | 145,536 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1 | -8,249 | 0.00% | 30 |
| 2021-12-10 | 2021-12-08 | 28.547 | 8,250 | -4,950 | 0.00% | 235,510 |
| 2021-12-08 | 2021-12-06 | 26.971 | 13,200 | +4,950 | 0.00% | 356,015 |
| 2021-12-07 | 2021-12-03 | 27.456 | 8,250 | -3,300 | 0.00% | 226,510 |
| 2021-11-15 | 2021-11-11 | 22.255 | 11,550 | -1,650 | 0.00% | 257,051 |
| 2021-11-12 | 2021-11-10 | 22.280 | 13,200 | +1,650 | 0.00% | 294,092 |
| 2021-11-11 | 2021-11-09 | 23.565 | 11,550 | -3,300 | 0.00% | 272,172 |
| 2021-11-09 | 2021-11-05 | 23.880 | 14,850 | +3,300 | 0.00% | 354,615 |
| 2021-11-01 | 2021-10-28 | 24.546 | 11,550 | -1,650 | 0.00% | 283,512 |
| 2021-10-29 | 2021-10-27 | 23.928 | 13,200 | -4,950 | 0.00% | 315,853 |
| 2021-10-28 | 2021-10-26 | 22.037 | 18,150 | +6,600 | 0.00% | 399,977 |
| 2021-10-27 | 2021-10-25 | 23.007 | 11,550 | -3,300 | 0.00% | 265,731 |
| 2021-10-25 | 2021-10-21 | 22.837 | 14,850 | +3,300 | 0.00% | 339,134 |
| 2021-10-22 | 2021-10-20 | 23.928 | 11,550 | -1,650 | 0.00% | 276,372 |
| 2021-10-20 | 2021-10-18 | 22.328 | 13,200 | +1,650 | 0.00% | 294,732 |
| 2021-10-19 | 2021-10-15 | 23.880 | 11,550 | -1,650 | 0.00% | 275,812 |
| 2021-10-18 | 2021-10-12 | 23.128 | 13,200 | -3,300 | 0.00% | 305,293 |
| 2021-10-15 | 2021-10-11 | 23.007 | 16,500 | +3,300 | 0.00% | 379,616 |
| 2021-10-12 | 2021-10-08 | 23.516 | 13,200 | +1,650 | 0.00% | 310,413 |
| 2021-10-08 | 2021-10-06 | 26.304 | 11,550 | +3,300 | 0.00% | 303,813 |
| 2021-09-02 | 2021-08-31 | 23.494 | 8,250 | +111 | 0.00% | 193,827 |
| 2021-07-29 | 2021-07-27 | 14.180 | 8,139 | -1,628 | 0.00% | 115,412 |
| 2021-06-17 | 2021-06-15 | 13.200 | 9,767 | +1,628 | 0.00% | 128,927 |
| 2021-06-16 | 2021-06-11 | 13.149 | 8,139 | +320 | 0.00% | 107,021 |
| 2021-03-23 | 2021-03-19 | 13.226 | 7,819 | -1,563 | 0.00% | 103,413 |
| 2020-10-08 | 2020-10-06 | 11.394 | 9,382 | +239 | 0.00% | 106,894 |
| 2020-06-17 | 2020-06-15 | 12.608 | 9,143 | +338 | 0.00% | 115,275 |
| 2020-04-15 | 2020-04-09 | 12.104 | 8,805 | -1,467 | 0.00% | 106,573 |
| 2020-02-28 | 2020-02-26 | 12.853 | 10,272 | -14,673 | 0.00% | 132,030 |
| 2020-02-26 | 2020-02-24 | 13.221 | 24,945 | +14,673 | 0.00% | 329,807 |
| 2019-11-12 | 2019-11-08 | 14.094 | 10,272 | -14,673 | 0.00% | 144,771 |
| 2019-10-04 | 2019-10-02 | 13.285 | 24,945 | +528 | 0.00% | 331,388 |
| 2019-09-30 | 2019-09-26 | 14.232 | 24,417 | +14,363 | 0.00% | 347,495 |
| 2019-08-05 | 2019-08-01 | 16.042 | 10,054 | -14,363 | 0.00% | 161,286 |
| 2019-07-23 | 2019-07-19 | 15.485 | 24,417 | +14,363 | 0.00% | 378,096 |
| 2019-07-08 | 2019-07-04 | 15.652 | 10,054 | -14,363 | 0.00% | 157,366 |
| 2019-07-04 | 2019-07-02 | 16.218 | 24,417 | +14,363 | 0.00% | 396,004 |
| 2019-07-03 | 2019-06-28 | 16.162 | 10,054 | +178 | 0.00% | 162,489 |
| 2019-04-23 | 2019-04-17 | 16.077 | 9,876 | +1,411 | 0.00% | 158,772 |
| 2019-03-13 | 2019-03-11 | 20.982 | 8,465 | -7,054 | 0.00% | 177,611 |
| 2019-03-06 | 2019-03-04 | 21.067 | 15,519 | -21,161 | 0.00% | 326,937 |
| 2019-02-27 | 2019-02-25 | 21.095 | 36,680 | +28,215 | 0.00% | 773,772 |
| 2019-01-25 | 2019-01-23 | 22.456 | 8,465 | -7,054 | 0.00% | 190,092 |
| 2019-01-22 | 2019-01-18 | 21.832 | 15,519 | +7,054 | 0.00% | 338,817 |
| 2018-11-26 | 2018-11-22 | 21.067 | 8,465 | -4,232 | 0.00% | 178,331 |
| 2018-10-15 | 2018-10-11 | 18.827 | 12,697 | -7,054 | 0.00% | 239,045 |
| 2018-10-05 | 2018-10-03 | 19.661 | 19,751 | +183 | 0.00% | 388,332 |
| 2018-09-04 | 2018-08-31 | 20.234 | 19,568 | -2,795 | 0.00% | 395,934 |
| 2018-08-31 | 2018-08-29 | 20.348 | 22,363 | -2,796 | 0.00% | 455,047 |
| 2018-08-30 | 2018-08-28 | 20.119 | 25,159 | +1,398 | 0.00% | 506,181 |
| 2018-08-29 | 2018-08-27 | 20.348 | 23,761 | -6,988 | 0.00% | 483,494 |
| 2018-08-28 | 2018-08-24 | 19.948 | 30,749 | -1,398 | 0.00% | 613,367 |
| 2018-08-27 | 2018-08-23 | 20.234 | 32,147 | +9,784 | 0.00% | 650,454 |
| 2018-08-24 | 2018-08-22 | 20.606 | 22,363 | +2,795 | 0.00% | 460,807 |
| 2018-08-22 | 2018-08-20 | 20.949 | 19,568 | -1,398 | 0.00% | 409,934 |
| 2018-08-20 | 2018-08-16 | 20.549 | 20,966 | +2,796 | 0.00% | 430,821 |
| 2018-08-17 | 2018-08-15 | 20.520 | 18,170 | +2,795 | 0.00% | 372,847 |
| 2018-08-16 | 2018-08-14 | 21.006 | 15,375 | -1,398 | 0.00% | 322,974 |
| 2018-08-15 | 2018-08-13 | 20.663 | 16,773 | +1,398 | 0.00% | 346,581 |
| 2018-08-14 | 2018-08-10 | 21.064 | 15,375 | +6,988 | 0.00% | 323,854 |
| 2018-08-10 | 2018-08-08 | 21.636 | 8,387 | -4,193 | 0.00% | 181,462 |
| 2018-08-09 | 2018-08-07 | 21.235 | 12,580 | -2,795 | 0.00% | 267,142 |
| 2018-08-08 | 2018-08-06 | 21.178 | 15,375 | +6,988 | 0.00% | 325,615 |
| 2018-07-20 | 2018-07-18 | 21.235 | 8,387 | -4,193 | 0.00% | 178,101 |
| 2018-06-21 | 2018-06-19 | 20.377 | 12,580 | +4,193 | 0.00% | 256,341 |
| 2018-06-15 | 2018-06-13 | 24.056 | 8,387 | +395 | 0.00% | 201,756 |
| 2018-03-21 | 2018-03-19 | 21.113 | 7,992 | -2,664 | 0.00% | 168,732 |
| 2018-03-16 | 2018-03-14 | 20.842 | 10,656 | +2,664 | 0.00% | 222,096 |
| 2017-10-31 | 2017-10-27 | 22.044 | 7,992 | -1,332 | 0.00% | 176,173 |
| 2017-10-27 | 2017-10-25 | 21.803 | 9,324 | -5,328 | 0.00% | 203,295 |
| 2017-10-19 | 2017-10-17 | 21.083 | 14,652 | +2,664 | 0.00% | 308,903 |
| 2017-10-16 | 2017-10-12 | 21.752 | 11,988 | -2,664 | 0.00% | 260,769 |
| 2017-10-13 | 2017-10-11 | 21.692 | 14,652 | +128 | 0.00% | 317,830 |
| 2017-09-15 | 2017-09-13 | 22.055 | 14,524 | +2,641 | 0.00% | 320,333 |
| 2017-09-14 | 2017-09-12 | 22.328 | 11,883 | -2,641 | 0.00% | 265,325 |
| 2017-08-30 | 2017-08-28 | 21.904 | 14,524 | +2,641 | 0.00% | 318,133 |
| 2017-08-22 | 2017-08-18 | 22.540 | 11,883 | +2,640 | 0.00% | 267,845 |
| 2017-08-17 | 2017-08-15 | 23.419 | 9,243 | -2,640 | 0.00% | 216,460 |
| 2017-08-14 | 2017-08-10 | 22.752 | 11,883 | +2,640 | 0.00% | 270,365 |
| 2017-08-08 | 2017-08-04 | 22.995 | 9,243 | -2,640 | 0.00% | 212,539 |
| 2017-07-28 | 2017-07-26 | 23.116 | 11,883 | -5,282 | 0.00% | 274,685 |
| 2017-07-27 | 2017-07-25 | 22.601 | 17,165 | +5,282 | 0.00% | 387,942 |
| 2017-07-26 | 2017-07-24 | 22.934 | 11,883 | +2,640 | 0.00% | 272,525 |
| 2017-07-25 | 2017-07-21 | 23.631 | 9,243 | -2,640 | 0.00% | 218,420 |
| 2017-06-20 | 2017-06-16 | 24.156 | 11,883 | +571 | 0.00% | 287,045 |
| 2017-06-06 | 2017-06-02 | 25.429 | 11,312 | +2,514 | 0.00% | 287,653 |
| 2017-06-01 | 2017-05-29 | 25.875 | 8,798 | -2,514 | 0.00% | 227,644 |
| 2017-04-25 | 2017-04-21 | 22.024 | 11,312 | +1,257 | 0.00% | 249,131 |
| 2016-09-21 | 2016-09-19 | 23.147 | 10,055 | +87 | 0.00% | 232,745 |
| 2016-08-01 | 2016-07-28 | 20.033 | 9,968 | -3,738 | 0.00% | 199,690 |
| 2016-07-28 | 2016-07-26 | 19.359 | 13,706 | -2,492 | 0.00% | 265,333 |
| 2016-07-27 | 2016-07-25 | 18.942 | 16,198 | +1,246 | 0.00% | 306,815 |
| 2016-07-26 | 2016-07-22 | 19.006 | 14,952 | +1,246 | 0.00% | 284,174 |
| 2016-07-14 | 2016-07-12 | 17.978 | 13,706 | -1,246 | 0.00% | 246,412 |
| 2016-07-13 | 2016-07-11 | 17.465 | 14,952 | -2,492 | 0.00% | 261,133 |
| 2016-07-12 | 2016-07-08 | 17.304 | 17,444 | +1,246 | 0.00% | 301,855 |
| 2016-07-11 | 2016-07-07 | 17.465 | 16,198 | +2,492 | 0.00% | 282,894 |
| 2016-06-14 | 2016-06-10 | 18.813 | 13,706 | +3,738 | 0.00% | 257,853 |
| 2016-06-10 | 2016-06-07 | 21.971 | 9,968 | +573 | 0.00% | 219,007 |
| 2016-06-08 | 2016-06-06 | 21.528 | 9,395 | -3,523 | 0.00% | 202,257 |
| 2016-06-02 | 2016-05-31 | 20.779 | 12,918 | +3,523 | 0.00% | 268,420 |
| 2016-04-05 | 2016-03-31 | 24.696 | 9,395 | -1,174 | 0.00% | 232,019 |
| 2016-03-24 | 2016-03-22 | 23.810 | 10,569 | +1,174 | 0.00% | 251,652 |
| 2016-02-17 | 2016-02-15 | 20.949 | 9,395 | -2,348 | 0.00% | 196,816 |
| 2016-02-15 | 2016-02-11 | 19.825 | 11,743 | -1,175 | 0.00% | 232,805 |
| 2016-02-12 | 2016-02-05 | 20.472 | 12,918 | +3,523 | 0.00% | 264,459 |
| 2016-01-29 | 2016-01-27 | 21.119 | 9,395 | -1,174 | 0.00% | 198,417 |
| 2016-01-28 | 2016-01-26 | 20.881 | 10,569 | +1,174 | 0.00% | 220,691 |
| 2016-01-25 | 2016-01-21 | 21.188 | 9,395 | -1,174 | 0.00% | 199,057 |
| 2016-01-22 | 2016-01-20 | 21.835 | 10,569 | +1,174 | 0.00% | 230,771 |
| 2016-01-07 | 2016-01-05 | 25.309 | 9,395 | -2,348 | 0.00% | 237,780 |
| 2016-01-06 | 2016-01-04 | 24.219 | 11,743 | +1,174 | 0.00% | 284,406 |
| 2016-01-05 | 2015-12-31 | 25.684 | 10,569 | +1,174 | 0.00% | 271,453 |
| 2015-12-07 | 2015-12-03 | 25.990 | 9,395 | +2,349 | 0.00% | 244,180 |
| 2015-12-03 | 2015-12-01 | 26.433 | 7,046 | -5,872 | 0.00% | 186,249 |
| 2015-12-02 | 2015-11-30 | 24.866 | 12,918 | -2,348 | 0.00% | 321,224 |
| 2015-12-01 | 2015-11-27 | 24.832 | 15,266 | +1,174 | 0.00% | 379,090 |
| 2015-11-30 | 2015-11-26 | 25.650 | 14,092 | -1,174 | 0.00% | 361,457 |
| 2015-11-27 | 2015-11-25 | 25.582 | 15,266 | +3,523 | 0.00% | 390,530 |
| 2015-11-26 | 2015-11-24 | 26.127 | 11,743 | -5,872 | 0.00% | 306,806 |
| 2015-11-25 | 2015-11-23 | 25.922 | 17,615 | +8,220 | 0.00% | 456,622 |
| 2015-11-24 | 2015-11-20 | 26.535 | 9,395 | +3,523 | 0.00% | 249,301 |
| 2015-11-23 | 2015-11-19 | 27.012 | 5,872 | -3,523 | 0.00% | 158,617 |
| 2015-11-20 | 2015-11-18 | 26.263 | 9,395 | +3,523 | 0.00% | 246,741 |
| 2015-11-19 | 2015-11-17 | 27.217 | 5,872 | -2,349 | 0.00% | 159,817 |
| 2015-11-18 | 2015-11-16 | 26.604 | 8,221 | +1,175 | 0.00% | 218,708 |
| 2015-11-12 | 2015-11-10 | 28.136 | 7,046 | +1,174 | 0.00% | 198,249 |
| 2015-10-05 | 2015-09-30 | 30.112 | 5,872 | -1,174 | 0.00% | 176,818 |
| 2015-10-02 | 2015-09-29 | 28.784 | 7,046 | +1,174 | 0.00% | 202,810 |
| 2015-09-23 | 2015-09-21 | 31.272 | 5,872 | +32 | 0.00% | 183,628 |
| 2015-09-15 | 2015-09-11 | 33.498 | 5,840 | -5,839 | 0.00% | 195,629 |
| 2015-09-11 | 2015-09-09 | 32.402 | 11,679 | +5,839 | 0.00% | 378,424 |
| 2015-08-04 | 2015-07-31 | 34.149 | 5,840 | -4,671 | 0.00% | 199,430 |
| 2015-07-30 | 2015-07-28 | 33.327 | 10,511 | -1,168 | 0.00% | 350,299 |
| 2015-07-29 | 2015-07-27 | 32.984 | 11,679 | +5,839 | 0.00% | 385,225 |
| 2015-07-02 | 2015-06-29 | 36.735 | 5,840 | -3,503 | 0.00% | 214,532 |
| 2015-06-11 | 2015-06-09 | 39.331 | 9,343 | +291 | 0.00% | 367,473 |
| 2015-06-01 | 2015-05-28 | 38.448 | 9,052 | +3,394 | 0.00% | 348,027 |
| 2015-04-28 | 2015-04-24 | 41.187 | 5,658 | -4,525 | 0.00% | 233,039 |
| 2015-04-24 | 2015-04-22 | 41.983 | 10,183 | +4,525 | 0.00% | 427,512 |
| 2015-01-23 | 2015-01-21 | 37.033 | 5,658 | -14,708 | 0.00% | 209,535 |
| 2014-12-23 | 2014-12-19 | 35.619 | 20,366 | +14,708 | 0.00% | 725,421 |
| 2014-09-18 | 2014-09-16 | 41.326 | 5,658 | +19 | 0.00% | 233,820 |
| 2014-06-16 | 2014-06-12 | 38.905 | 5,639 | +176 | 0.00% | 219,384 |
| 2014-01-17 | 2014-01-15 | 35.884 | 5,463 | -2,184 | 0.00% | 196,034 |
| 2013-10-09 | 2013-10-07 | 34.785 | 7,647 | -1,093 | 0.00% | 266,004 |
| 2013-10-02 | 2013-09-27 | 33.577 | 8,740 | +1,093 | 0.00% | 293,464 |
| 2013-09-13 | 2013-09-11 | 34.640 | 7,647 | -3,278 | 0.00% | 264,889 |
| 2013-09-12 | 2013-09-10 | 32.360 | 10,925 | +47 | 0.00% | 353,530 |
| 2013-09-05 | 2013-09-03 | 31.992 | 10,878 | +1,088 | 0.00% | 348,009 |
| 2013-08-21 | 2013-08-19 | 32.249 | 9,790 | +2,175 | 0.00% | 315,722 |
| 2013-08-13 | 2013-08-09 | 32.360 | 7,615 | -1,088 | 0.00% | 246,419 |
| 2013-08-08 | 2013-08-06 | 31.624 | 8,703 | +1,088 | 0.00% | 275,226 |
| 2013-07-25 | 2013-07-23 | 33.794 | 7,615 | -1,088 | 0.00% | 257,340 |
| 2013-07-24 | 2013-07-22 | 32.617 | 8,703 | -2,175 | 0.00% | 283,867 |
| 2013-07-23 | 2013-07-19 | 30.999 | 10,878 | +5,439 | 0.00% | 337,209 |
| 2013-07-19 | 2013-07-17 | 33.058 | 5,439 | +1,087 | 0.00% | 179,805 |
| 2013-06-27 | 2013-06-25 | 30.889 | 4,352 | -7,614 | 0.00% | 134,428 |
| 2013-06-26 | 2013-06-24 | 31.588 | 11,966 | -1,088 | 0.00% | 377,976 |
| 2013-06-13 | 2013-06-10 | 35.445 | 13,054 | +310 | 0.00% | 462,699 |
| 2013-05-21 | 2013-05-16 | 42.941 | 12,744 | +8,496 | 0.00% | 547,238 |
| 2013-05-16 | 2013-05-14 | 41.999 | 4,248 | +2,124 | 0.00% | 178,412 |
| 2013-05-14 | 2013-05-10 | 43.035 | 2,124 | +2,123 | 0.00% | 91,406 |
| 2012-11-20 | 2012-11-16 | 31.754 | 1 | -1,061 | 0.00% | 32 |
| 2012-09-14 | 2012-09-12 | 32.131 | 1,062 | +1,061 | 0.00% | 34,123 |
| 2011-07-05 | 2011-06-30 | 29.303 | 1 | -2,072 | 0.00% | 29 |
| 2011-06-07 | 2011-06-02 | 29.110 | 2,073 | +2,072 | 0.00% | 60,345 |
| 2011-06-02 | 2011-05-31 | 30.152 | 1 | -2,072 | 0.00% | 30 |
| 2011-05-31 | 2011-05-27 | 30.373 | 2,073 | +36 | 0.00% | 62,963 |
| 2011-05-16 | 2011-05-12 | 30.177 | 2,037 | +2,036 | 0.00% | 61,470 |
| 2011-05-12 | 2011-05-09 | 31.748 | 1 | -2,036 | 0.00% | 32 |
| 2011-05-11 | 2011-05-06 | 31.080 | 2,037 | +2,036 | 0.00% | 63,311 |
| 2011-05-06 | 2011-05-04 | 30.452 | 1 | -2,036 | 0.00% | 30 |
| 2011-04-19 | 2011-04-15 | 27.701 | 2,037 | +2,036 | 0.00% | 56,427 |
| 2011-03-22 | 2011-03-18 | 27.269 | 1 | -2,036 | 0.00% | 27 |
| 2011-03-21 | 2011-03-17 | 26.483 | 2,037 | -2,036 | 0.00% | 53,946 |
| 2011-03-14 | 2011-03-10 | 26.326 | 4,073 | -2,036 | 0.00% | 107,226 |
| 2011-03-11 | 2011-03-09 | 26.129 | 6,109 | +2,036 | 0.00% | 159,625 |
| 2011-03-04 | 2011-03-02 | 25.147 | 4,073 | +2,036 | 0.00% | 102,424 |
| 2011-03-03 | 2011-03-01 | 25.737 | 2,037 | -2,036 | 0.00% | 52,425 |
| 2011-02-25 | 2011-02-23 | 25.029 | 4,073 | -1,018 | 0.00% | 101,944 |
| 2011-02-22 | 2011-02-18 | 24.794 | 5,091 | +1,018 | 0.00% | 126,224 |
| 2011-02-17 | 2011-02-15 | 25.383 | 4,073 | +4,072 | 0.00% | 103,385 |
| 2011-02-15 | 2011-02-11 | 25.776 | 1 | -2,036 | 0.00% | 26 |
| 2011-02-14 | 2011-02-10 | 25.579 | 2,037 | -1,018 | 0.00% | 52,105 |
| 2011-02-08 | 2011-02-02 | 26.994 | 3,055 | -6,108 | 0.00% | 82,466 |
| 2011-01-26 | 2011-01-24 | 26.287 | 9,163 | +2,036 | 0.00% | 240,865 |
| 2011-01-25 | 2011-01-21 | 26.444 | 7,127 | -1,018 | 0.00% | 188,465 |
| 2011-01-24 | 2011-01-20 | 26.680 | 8,145 | -3,054 | 0.00% | 217,305 |
| 2011-01-21 | 2011-01-19 | 26.915 | 11,199 | -1,018 | 0.00% | 301,425 |
| 2011-01-19 | 2011-01-17 | 26.012 | 12,217 | -3,054 | 0.00% | 317,784 |
| 2011-01-12 | 2011-01-10 | 26.051 | 15,271 | +5,090 | 0.00% | 397,823 |
| 2011-01-11 | 2011-01-07 | 26.680 | 10,181 | +2,036 | 0.00% | 271,625 |
| 2011-01-10 | 2011-01-06 | 27.465 | 8,145 | +2,036 | 0.00% | 223,706 |
| 2011-01-06 | 2011-01-04 | 27.937 | 6,109 | -1,018 | 0.00% | 170,667 |
| 2011-01-04 | 2010-12-31 | 27.662 | 7,127 | -1,018 | 0.00% | 197,146 |
| 2011-01-03 | 2010-12-29 | 27.662 | 8,145 | -2,036 | 0.00% | 225,306 |
| 2010-12-30 | 2010-12-28 | 27.308 | 10,181 | +1,018 | 0.00% | 278,025 |
| 2010-12-23 | 2010-12-21 | 26.994 | 9,163 | -3,054 | 0.00% | 247,345 |
| 2010-12-21 | 2010-12-17 | 26.129 | 12,217 | +3,054 | 0.00% | 319,224 |
| 2010-12-17 | 2010-12-15 | 27.190 | 9,163 | +7,126 | 0.00% | 249,145 |
| 2010-12-15 | 2010-12-13 | 27.819 | 2,037 | -8,144 | 0.00% | 56,667 |
| 2010-12-13 | 2010-12-09 | 26.522 | 10,181 | +2,036 | 0.00% | 270,025 |
| 2010-12-07 | 2010-12-03 | 28.055 | 8,145 | +2,036 | 0.00% | 228,506 |
| 2010-12-06 | 2010-12-02 | 28.330 | 6,109 | -2,036 | 0.00% | 173,067 |
| 2010-12-02 | 2010-11-30 | 26.758 | 8,145 | -2,036 | 0.00% | 217,945 |
| 2010-12-01 | 2010-11-29 | 26.129 | 10,181 | +2,036 | 0.00% | 266,024 |
| 2010-11-19 | 2010-11-17 | 29.234 | 8,145 | -10,180 | 0.00% | 238,108 |
| 2010-11-17 | 2010-11-15 | 28.998 | 18,325 | -2,036 | 0.00% | 531,385 |
| 2010-11-10 | 2010-11-08 | 29.627 | 20,361 | +2,036 | 0.00% | 603,225 |
| 2010-11-08 | 2010-11-04 | 30.019 | 18,325 | +2,036 | 0.00% | 550,106 |
| 2010-10-28 | 2010-10-26 | 29.823 | 16,289 | +1,018 | 0.00% | 485,786 |
| 2010-10-27 | 2010-10-25 | 30.216 | 15,271 | -1,018 | 0.00% | 461,427 |
| 2010-10-26 | 2010-10-22 | 30.177 | 16,289 | +10,180 | 0.00% | 491,547 |
| 2010-10-25 | 2010-10-21 | 30.805 | 6,109 | +1,018 | 0.00% | 188,189 |
| 2010-10-22 | 2010-10-20 | 30.923 | 5,091 | +1,018 | 0.00% | 157,430 |
| 2010-10-20 | 2010-10-18 | 31.473 | 4,073 | +2,036 | 0.00% | 128,191 |
| 2010-10-18 | 2010-10-14 | 31.827 | 2,037 | -1,018 | 0.00% | 64,831 |
| 2010-10-15 | 2010-10-13 | 31.709 | 3,055 | +3,054 | 0.00% | 96,871 |
| 2010-10-06 | 2010-10-04 | 32.927 | 1 | -7,126 | 0.00% | 33 |
| 2010-10-05 | 2010-09-30 | 32.770 | 7,127 | -9,162 | 0.00% | 233,551 |
| 2010-09-21 | 2010-09-17 | 34.381 | 16,289 | +16,288 | 0.00% | 560,030 |
| 2010-07-19 | 2010-07-15 | 32.493 | 1 | -10,143 | 0.00% | 32 |
| 2010-06-18 | 2010-06-15 | 31.586 | 10,144 | +10,143 | 0.00% | 320,405 |
| 2010-06-10 | 2010-06-08 | 30.560 | 1 | -1,014 | 0.00% | 31 |
| 2010-06-08 | 2010-06-04 | 30.166 | 1,015 | +1,014 | 0.00% | 30,619 |
| 2010-05-31 | 2010-05-27 | 31.071 | 1 | +1 | 0.00% | 31 |
| 2010-03-18 | 2010-03-16 | 32.802 | 0 | -994 | ||
| 2010-03-15 | 2010-03-11 | 32.118 | 994 | +994 | 0.00% | 31,925 |
| 2010-01-07 | 2010-01-05 | 31.393 | 0 | -994 | ||
| 2009-11-23 | 2009-11-19 | 32.239 | 994 | +994 | 0.00% | 32,045 |
| 2009-11-13 | 2009-11-11 | 32.359 | 0 | -1,988 | ||
| 2009-11-09 | 2009-11-05 | 32.440 | 1,988 | +1,988 | 0.00% | 64,490 |
| 2009-10-23 | 2009-10-21 | 36.344 | 0 | -4,970 | ||
| 2009-10-16 | 2009-10-14 | 34.694 | 4,970 | +4,970 | 0.00% | 172,428 |
| 2009-08-05 | 2009-08-03 | 40.682 | 0 | -991 | ||
| 2009-07-29 | 2009-07-27 | 37.593 | 991 | -2,972 | 0.00% | 37,255 |
| 2009-06-18 | 2009-06-16 | 36.594 | 3,963 | +71 | 0.00% | 145,021 |
| 2009-06-09 | 2009-06-05 | 38.238 | 3,892 | +1,946 | 0.00% | 148,823 |
| 2009-06-03 | 2009-06-01 | 36.018 | 1,946 | -2,919 | 0.00% | 70,091 |
| 2009-05-29 | 2009-05-26 | 33.344 | 4,865 | +24 | 0.00% | 162,218 |
| 2009-05-26 | 2009-05-22 | 34.088 | 4,841 | +968 | 0.00% | 165,018 |
| 2009-05-25 | 2009-05-21 | 32.931 | 3,873 | -30,011 | 0.00% | 127,540 |
| 2009-05-22 | 2009-05-20 | 32.517 | 33,884 | -18,394 | 0.00% | 1,101,822 |
| 2009-05-21 | 2009-05-19 | 32.683 | 52,278 | +9,681 | 0.00% | 1,708,588 |
| 2009-05-18 | 2009-05-14 | 33.096 | 42,597 | -13,553 | 0.00% | 1,409,787 |
| 2009-05-15 | 2009-05-13 | 32.931 | 56,150 | +13,553 | 0.00% | 1,849,056 |
| 2009-05-14 | 2009-05-12 | 33.509 | 42,597 | -4,840 | 0.00% | 1,427,388 |
| 2009-05-12 | 2009-05-08 | 33.922 | 47,437 | +34,851 | 0.00% | 1,609,172 |
| 2009-05-11 | 2009-05-07 | 32.889 | 12,586 | +7,745 | 0.00% | 413,945 |
| 2009-05-06 | 2009-05-04 | 36.401 | 4,841 | +4,841 | 0.00% | 176,219 |
| 2009-04-28 | 2009-04-24 | 35.782 | 0 | -15,490 | ||
| 2009-04-27 | 2009-04-23 | 34.914 | 15,490 | -7,745 | 0.00% | 540,817 |
| 2009-04-22 | 2009-04-20 | 33.592 | 23,235 | +2,905 | 0.00% | 780,504 |
| 2009-04-17 | 2009-04-15 | 33.840 | 20,330 | +4,840 | 0.00% | 687,960 |
| 2009-04-16 | 2009-04-14 | 35.121 | 15,490 | +15,490 | 0.00% | 544,017 |
| 2008-09-03 | 2008-09-01 | 39.651 | 0 | -965 | ||
| 2008-06-27 | 2008-06-25 | 40.397 | 965 | +965 | 0.00% | 38,983 |
| 2008-06-26 | 2008-06-24 | 40.190 | 0 | -965 | ||
| 2008-05-22 | 2008-05-20 | 39.759 | 965 | +9 | 0.00% | 38,367 |
| 2008-05-15 | 2008-05-13 | 40.596 | 956 | +956 | 0.00% | 38,810 |
| 2008-05-14 | 2008-05-09 | 39.968 | 0 | -956 | ||
| 2008-04-01 | 2008-03-28 | 29.798 | 956 | -956 | 0.00% | 28,487 |
| 2008-03-31 | 2008-03-27 | 29.505 | 1,912 | +956 | 0.00% | 56,414 |
| 2007-09-13 | 2007-09-11 | 46.143 | 956 | +2 | 0.00% | 44,113 |
| 2007-08-17 | 2007-08-15 | 37.418 | 954 | +954 | 0.00% | 35,696 |
| 2007-08-16 | 2007-08-14 | 40.186 | 0 | -954 | ||
| 2007-06-26 | 2007-06-22 | 36.117 | 954 | 0.00% | 34,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy