History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 17,659,235 +0 0.34% 322,281,039
2025-10-13 2025-10-09 18.290 17,659,235 +0 0.34% 322,987,408
2025-10-10 2025-10-08 17.860 17,659,235 -50,000 0.34% 315,393,937
2025-10-09 2025-10-06 17.910 17,709,235 -56,000 0.34% 317,172,399
2025-10-08 2025-10-03 18.020 17,765,235 -126,000 0.34% 320,129,535
2025-10-06 2025-10-02 17.830 17,891,235 -456,000 0.35% 319,000,720
2025-10-03 2025-09-30 17.840 18,347,235 +2,000 0.35% 327,314,672
2025-10-02 2025-09-29 17.860 18,345,235 +4,000 0.35% 327,645,897
2025-09-29 2025-09-25 17.580 18,341,235 -280,000 0.35% 322,438,911
2025-09-25 2025-09-23 17.800 18,621,235 -38,000 0.36% 331,457,983
2025-09-24 2025-09-22 17.900 18,659,235 -198,000 0.36% 334,000,306
2025-09-23 2025-09-19 18.060 18,857,235 +110,000 0.36% 340,561,664
2025-09-22 2025-09-18 18.230 18,747,235 +8,000 0.36% 341,762,094
2025-09-19 2025-09-17 18.270 18,739,235 -242,000 0.36% 342,365,823
2025-09-18 2025-09-16 18.290 18,981,235 +8,298 0.37% 347,166,788
2025-09-17 2025-09-15 18.410 18,972,937 +44,202 0.37% 349,291,770
2025-09-16 2025-09-12 18.580 18,928,735 +53,500 0.37% 351,695,896
2025-09-15 2025-09-11 18.740 18,875,235 -4,000 0.36% 353,721,904
2025-09-11 2025-09-09 19.403 18,879,235 +20,000 0.36% 366,309,702
2025-09-10 2025-09-08 19.535 18,859,235 +402,030 0.36% 368,420,061
2025-09-09 2025-09-05 19.107 18,457,205 +40,870 0.36% 352,666,570
2025-09-08 2025-09-04 18.669 18,416,335 -107,943 0.36% 343,815,745
2025-09-04 2025-09-02 18.424 18,524,278 +13,738 0.36% 341,300,403
2025-09-03 2025-09-01 18.312 18,510,540 +78,504 0.36% 338,972,332
2025-09-02 2025-08-29 18.292 18,432,036 -94,205 0.36% 337,159,071
2025-09-01 2025-08-28 18.312 18,526,241 -78,504 0.36% 339,259,855
2025-08-29 2025-08-27 18.475 18,604,745 -78,504 0.37% 343,730,929
2025-08-28 2025-08-26 18.547 18,683,249 +3,925 0.37% 346,514,071
2025-08-26 2025-08-22 18.567 18,679,324 +331,680 0.37% 346,821,980
2025-08-25 2025-08-21 18.863 18,347,644 +1,285,506 0.36% 346,085,823
2025-08-22 2025-08-20 20.045 17,062,138 +1,963 0.34% 342,006,922
2025-08-20 2025-08-18 20.177 17,060,175 +3,925 0.34% 344,227,654
2025-08-19 2025-08-15 20.422 17,056,250 -1,962 0.34% 348,319,955
2025-08-18 2025-08-14 20.289 17,058,212 +3,925 0.34% 346,100,202
2025-08-15 2025-08-13 20.310 17,054,287 -7,851 0.34% 346,368,151
2025-08-14 2025-08-12 20.300 17,062,138 +1,963 0.34% 346,353,731
2025-08-13 2025-08-11 20.249 17,060,175 +46,121 0.34% 345,444,621
2025-08-12 2025-08-08 20.167 17,014,054 -78,504 0.33% 343,123,676
2025-08-11 2025-08-07 19.923 17,092,558 +5,888 0.34% 340,526,496
2025-08-08 2025-08-06 19.668 17,086,670 +7,850 0.34% 336,056,133
2025-08-07 2025-08-05 19.810 17,078,820 +19,626 0.34% 338,338,335
2025-08-05 2025-08-01 19.505 17,059,194 +1,963 0.34% 332,734,265
2025-08-04 2025-07-31 19.831 17,057,231 -1,963 0.34% 338,258,293
2025-08-01 2025-07-30 20.483 17,059,194 +3,926 0.34% 349,423,131
2025-07-31 2025-07-29 20.055 17,055,268 +3,925 0.34% 342,043,016
2025-07-30 2025-07-28 20.198 17,051,343 +9,813 0.34% 344,396,973
2025-07-25 2025-07-23 20.483 17,041,530 +1,962 0.34% 349,061,320
2025-07-24 2025-07-22 20.585 17,039,568 -11,775 0.34% 350,757,556
2025-07-23 2025-07-21 20.300 17,051,343 -5,888 0.34% 346,134,597
2025-07-21 2025-07-17 19.892 17,057,231 -3,925 0.34% 339,301,227
2025-07-16 2025-07-14 20.116 17,061,156 +5,888 0.34% 343,204,274
2025-07-11 2025-07-09 19.545 17,055,268 +3,925 0.34% 333,352,899
2025-07-07 2025-07-03 19.586 17,051,343 -1,963 0.34% 333,971,233
2025-07-04 2025-07-02 19.810 17,053,306 -7,850 0.34% 337,832,892
2025-07-02 2025-06-27 19.362 17,061,156 +54,953 0.34% 330,338,460
2025-06-27 2025-06-25 19.912 17,006,203 +1,962 0.33% 338,632,786
2025-06-26 2025-06-24 19.362 17,004,241 +7,851 0.33% 329,236,471
2025-06-24 2025-06-20 19.199 16,996,390 +1,962 0.33% 326,313,222
2025-06-23 2025-06-19 19.219 16,994,428 +1,963 0.33% 326,621,919
2025-06-20 2025-06-18 19.933 16,992,465 -52,009 0.33% 338,705,555
2025-06-19 2025-06-17 20.157 17,044,474 +1,963 0.34% 343,563,466
2025-06-17 2025-06-13 20.279 17,042,511 -1,963 0.34% 345,607,967
2025-06-16 2025-06-12 20.218 17,044,474 +1,963 0.34% 344,605,621
2025-06-12 2025-06-10 22.332 17,042,511 -1,963 0.34% 380,590,466
2025-06-11 2025-06-09 22.174 17,044,474 +593,526 0.34% 377,941,137
2025-06-09 2025-06-05 22.016 16,450,948 +1,899 0.33% 362,181,011
2025-06-06 2025-06-04 21.594 16,449,049 -3,798 0.33% 355,208,309
2025-06-05 2025-06-03 21.278 16,452,847 -1,898 0.33% 350,090,955
2025-06-03 2025-05-30 21.489 16,454,745 -22,784 0.33% 353,597,988
2025-06-02 2025-05-29 21.384 16,477,529 -37,973 0.34% 352,351,873
2025-05-29 2025-05-27 21.489 16,515,502 +5,696 0.34% 354,903,602
2025-05-22 2025-05-20 21.226 16,509,806 -13,290 0.34% 350,433,392
2025-05-21 2025-05-19 20.625 16,523,096 +3,797 0.34% 340,794,498
2025-05-16 2025-05-14 20.857 16,519,299 -1,899 0.34% 344,544,456
2025-05-15 2025-05-13 20.499 16,521,198 -1,898 0.34% 338,666,963
2025-05-08 2025-05-06 20.014 16,523,096 -1,899 0.34% 330,699,462
2025-05-02 2025-04-29 19.951 16,524,995 +7,595 0.34% 329,693,035
2025-04-30 2025-04-28 20.099 16,517,400 -1,899 0.34% 331,977,399
2025-04-29 2025-04-25 19.740 16,519,299 -1,899 0.34% 326,099,146
2025-04-28 2025-04-24 19.719 16,521,198 +44,338 0.34% 325,788,569
2025-04-24 2025-04-22 19.635 16,476,860 +31,328 0.34% 323,525,726
2025-04-15 2025-04-11 18.982 16,445,532 +13,290 0.33% 312,170,008
2025-04-14 2025-04-10 18.750 16,432,242 +256,316 0.33% 308,109,639
2025-04-11 2025-04-09 18.687 16,175,926 +24,782 0.33% 302,281,263
2025-04-09 2025-04-07 18.308 16,151,144 +1,899 0.33% 295,693,326
2025-04-08 2025-04-03 20.120 16,149,245 -1,899 0.33% 324,918,210
2025-04-03 2025-04-01 19.740 16,151,144 +3,797 0.33% 318,831,584
2025-04-02 2025-03-31 19.446 16,147,347 +579,264 0.33% 313,993,990
2025-04-01 2025-03-28 19.614 15,568,083 -7,594 0.32% 305,353,763
2025-03-31 2025-03-27 19.762 15,575,677 -5,696 0.32% 307,799,725
2025-03-27 2025-03-25 20.057 15,581,373 +37,973 0.32% 312,507,993
2025-03-26 2025-03-24 19.909 15,543,400 +161,384 0.32% 309,454,134
2025-03-25 2025-03-21 19.888 15,382,016 -968,304 0.31% 305,917,069
2025-03-24 2025-03-20 20.014 16,350,320 +45,567 0.33% 327,241,458
2025-03-21 2025-03-19 20.078 16,304,753 +51,263 0.33% 327,359,977
2025-03-20 2025-03-18 19.888 16,253,490 +51,263 0.33% 323,248,918
2025-03-19 2025-03-17 19.930 16,202,227 +41,770 0.33% 322,912,090
2025-03-18 2025-03-14 19.193 16,160,457 +51,263 0.33% 310,163,345
2025-03-17 2025-03-13 19.361 16,109,194 +51,263 0.33% 311,894,546
2025-03-14 2025-03-12 19.340 16,057,931 +56,960 0.33% 310,563,724
2025-03-13 2025-03-11 19.130 16,000,971 -155,689 0.33% 306,091,059
2025-03-12 2025-03-10 19.319 16,156,660 -9,493 0.33% 312,132,779
2025-03-11 2025-03-07 19.151 16,166,153 +47,466 0.33% 309,591,498
2025-03-10 2025-03-06 19.024 16,118,687 +56,959 0.33% 306,644,987
2025-03-07 2025-03-05 19.214 16,061,728 +53,162 0.33% 308,606,850
2025-03-06 2025-03-04 18.982 16,008,566 +51,263 0.33% 303,875,495
2025-03-05 2025-03-03 19.151 15,957,303 -1,898 0.32% 305,591,895
2025-03-04 2025-02-28 18.919 15,959,201 +1,891,040 0.32% 301,929,771
2025-03-03 2025-02-27 19.108 14,068,161 +1,965,088 0.29% 268,820,927
2025-02-28 2025-02-26 18.877 12,103,073 -9,494 0.25% 228,466,285
2025-02-24 2025-02-20 19.130 12,112,567 +3,798 0.25% 231,707,717
2025-02-21 2025-02-19 18.835 12,108,769 -7,595 0.25% 228,063,597
2025-02-20 2025-02-18 18.919 12,116,364 +1,899 0.25% 229,227,705
2025-02-19 2025-02-17 18.708 12,114,465 -5,696 0.25% 226,639,531
2025-02-18 2025-02-14 18.329 12,120,161 -7,595 0.25% 222,149,888
2025-02-17 2025-02-13 18.055 12,127,756 -104,425 0.25% 218,967,535
2025-02-13 2025-02-11 17.655 12,232,181 +1,899 0.25% 215,956,547
2025-02-11 2025-02-07 18.329 12,230,282 -318,971 0.25% 224,168,291
2025-02-10 2025-02-06 18.455 12,549,253 +324,667 0.26% 231,601,004
2025-02-07 2025-02-05 18.160 12,224,586 +8,734 0.25% 222,003,531
2025-02-04 2025-01-28 18.203 12,215,852 +13,290 0.25% 222,359,640
2025-01-23 2025-01-21 17.992 12,202,562 +1,899 0.25% 219,546,921
2025-01-21 2025-01-17 18.013 12,200,663 -455,673 0.25% 219,769,795
2025-01-20 2025-01-16 18.118 12,656,336 +453,774 0.26% 229,311,008
2025-01-17 2025-01-15 18.013 12,202,562 -478,456 0.25% 219,804,002
2025-01-16 2025-01-14 18.203 12,681,018 +389,220 0.26% 230,826,847
2025-01-15 2025-01-13 17.929 12,291,798 +1,899 0.25% 220,375,561
2025-01-14 2025-01-10 17.823 12,289,899 +26,581 0.25% 219,046,911
2025-01-13 2025-01-09 18.350 12,263,318 -32,277 0.25% 225,032,167
2025-01-09 2025-01-07 18.982 12,295,595 -5,696 0.25% 233,395,672
2025-01-08 2025-01-06 19.087 12,301,291 -17,088 0.25% 234,799,597
2024-12-30 2024-12-24 19.909 12,318,379 -34,175 0.25% 245,247,070
2024-12-23 2024-12-19 20.309 12,352,554 -34,175 0.25% 250,872,035
2024-12-20 2024-12-18 20.646 12,386,729 +11,391 0.25% 255,741,477
2024-12-19 2024-12-17 20.246 12,375,338 -20,885 0.25% 250,552,600
2024-12-16 2024-12-12 19.972 12,396,223 +1,899 0.25% 247,580,351
2024-12-13 2024-12-11 20.141 12,394,324 +1,899 0.26% 249,631,389
2024-12-11 2024-12-09 20.014 12,392,425 -172,776 0.26% 248,026,658
2024-12-10 2024-12-06 19.298 12,565,201 -5,696 0.26% 242,484,158
2024-12-09 2024-12-05 19.066 12,570,897 +1,899 0.26% 239,680,832
2024-12-05 2024-12-03 19.151 12,568,998 +7,594 0.26% 240,703,828
2024-12-03 2024-11-29 18.729 12,561,404 -3,797 0.26% 235,265,584
2024-12-02 2024-11-28 18.940 12,565,201 +3,797 0.26% 237,983,906
2024-11-28 2024-11-26 19.003 12,561,404 +170,877 0.26% 238,705,914
2024-11-27 2024-11-25 18.940 12,390,527 -142,397 0.26% 234,675,595
2024-11-26 2024-11-22 18.982 12,532,924 +7,594 0.26% 237,900,664
2024-11-20 2024-11-18 19.256 12,525,330 -56,959 0.26% 241,186,963
2024-11-18 2024-11-14 18.624 12,582,289 +303,782 0.26% 234,331,341
2024-11-15 2024-11-13 19.003 12,278,507 +30,378 0.26% 233,329,987
2024-11-14 2024-11-12 18.940 12,248,129 +7,594 0.26% 231,978,588
2024-11-13 2024-11-11 19.340 12,240,535 -104,424 0.26% 236,734,492
2024-11-12 2024-11-08 19.614 12,344,959 +18,986 0.26% 242,135,122
2024-11-11 2024-11-07 19.846 12,325,973 -15,189 0.26% 244,619,217
2024-11-08 2024-11-06 19.572 12,341,162 +11,392 0.26% 241,540,646
2024-11-07 2024-11-05 19.846 12,329,770 -3,798 0.26% 244,694,572
2024-11-06 2024-11-04 19.698 12,333,568 +94,932 0.26% 242,951,061
2024-11-04 2024-10-31 19.698 12,238,636 -94,932 0.26% 241,081,057
2024-11-01 2024-10-30 19.530 12,333,568 +104,425 0.26% 240,872,336
2024-10-31 2024-10-29 19.762 12,229,143 -394,916 0.26% 241,666,982
2024-10-30 2024-10-28 20.204 12,624,059 -11,392 0.27% 255,056,314
2024-10-29 2024-10-25 20.330 12,635,451 +398,714 0.28% 256,883,682
2024-10-25 2024-10-23 20.415 12,236,737 +1,898 0.27% 249,808,873
2024-10-24 2024-10-22 21.858 12,234,839 -3,797 0.27% 267,426,734
2024-10-23 2024-10-21 21.226 12,238,636 -1,899 0.27% 259,774,507
2024-10-22 2024-10-18 21.594 12,240,535 -15,189 0.27% 264,327,728
2024-10-21 2024-10-17 21.173 12,255,724 +56,959 0.27% 259,491,712
2024-10-18 2024-10-16 21.647 12,198,765 -1,898 0.27% 264,068,229
2024-10-17 2024-10-15 21.436 12,200,663 +11,392 0.27% 261,538,908
2024-10-15 2024-10-10 22.226 12,189,271 -7,595 0.27% 270,924,730
2024-10-14 2024-10-09 20.920 12,196,866 -15,189 0.27% 255,161,977
2024-10-10 2024-10-08 21.805 12,212,055 -17,088 0.27% 266,285,524
2024-10-09 2024-10-07 23.333 12,229,143 +7,595 0.27% 285,337,082
2024-10-08 2024-10-04 22.806 12,221,548 -15,189 0.27% 278,722,854
2024-10-07 2024-10-03 22.121 12,236,737 -36,074 0.27% 270,690,729
2024-10-04 2024-10-02 22.279 12,272,811 +37,972 0.27% 273,427,933
2024-10-03 2024-09-30 22.226 12,234,839 +7,595 0.27% 271,937,547
2024-10-02 2024-09-27 22.016 12,227,244 -7,595 0.27% 269,192,730
2024-09-30 2024-09-26 21.384 12,234,839 +15,189 0.27% 261,627,118
2024-09-27 2024-09-25 21.700 12,219,650 +1,899 0.27% 265,163,931
2024-09-26 2024-09-24 21.542 12,217,751 +1,899 0.27% 263,192,218
2024-09-25 2024-09-23 20.899 12,215,852 -18,987 0.27% 255,301,809
2024-09-24 2024-09-20 20.225 12,234,839 +1,899 0.27% 247,450,280
2024-09-23 2024-09-19 19.867 12,232,940 +3,797 0.27% 243,030,620
2024-09-17 2024-09-13 19.509 12,229,143 +3,798 0.27% 238,575,294
2024-09-16 2024-09-12 19.488 12,225,345 +18,986 0.27% 238,243,639
2024-09-13 2024-09-11 19.319 12,206,359 +7,594 0.27% 235,816,360
2024-09-11 2024-09-09 21.769 12,198,765 -3,797 0.27% 265,552,214
2024-09-10 2024-09-05 22.200 12,202,562 +282,283 0.27% 270,894,967
2024-09-09 2024-09-04 22.308 11,920,279 +57,532 0.27% 265,912,932
2024-09-05 2024-09-03 22.577 11,862,747 -1,856 0.27% 267,825,539
2024-09-04 2024-09-02 23.116 11,864,603 -1,855 0.27% 274,260,460
2024-09-03 2024-08-30 22.846 11,866,458 +11,135 0.27% 271,106,331
2024-09-02 2024-08-29 22.954 11,855,323 +1,856 0.27% 272,129,540
2024-08-30 2024-08-28 23.439 11,853,467 +14,847 0.27% 277,835,252
2024-08-29 2024-08-27 24.786 11,838,620 -11,136 0.27% 293,434,794
2024-08-28 2024-08-26 23.709 11,849,756 +5,568 0.27% 280,940,778
2024-08-26 2024-08-22 24.247 11,844,188 -5,568 0.27% 287,190,786
2024-08-22 2024-08-20 23.978 11,849,756 +3,712 0.27% 284,133,287
2024-08-21 2024-08-19 24.301 11,846,044 +5,568 0.27% 287,874,091
2024-08-20 2024-08-16 24.247 11,840,476 -11,136 0.27% 287,100,780
2024-08-19 2024-08-15 24.463 11,851,612 -12,991 0.27% 289,925,206
2024-08-16 2024-08-14 24.032 11,864,603 -3,711 0.27% 285,128,590
2024-08-15 2024-08-13 23.978 11,868,314 -1,856 0.27% 284,578,271
2024-08-14 2024-08-12 23.655 11,870,170 -1,856 0.27% 280,785,163
2024-08-13 2024-08-09 23.601 11,872,026 -3,712 0.27% 280,189,365
2024-08-12 2024-08-08 23.385 11,875,738 +1,856 0.27% 277,717,364
2024-08-09 2024-08-07 23.385 11,873,882 -11,135 0.27% 277,673,961
2024-08-08 2024-08-06 22.469 11,885,017 -3,712 0.27% 267,047,526
2024-08-07 2024-08-05 22.254 11,888,729 +1,856 0.27% 264,568,525
2024-08-06 2024-08-02 23.062 11,886,873 +5,568 0.27% 274,134,748
2024-08-05 2024-08-01 23.331 11,881,305 -7,424 0.27% 277,207,348
2024-08-02 2024-07-31 23.170 11,888,729 +7,424 0.27% 275,458,755
2024-08-01 2024-07-30 23.439 11,881,305 +5,567 0.27% 278,487,751
2024-07-31 2024-07-29 23.655 11,875,738 -1,856 0.27% 280,916,873
2024-07-29 2024-07-25 23.385 11,877,594 -419,426 0.27% 277,760,767
2024-07-26 2024-07-24 24.301 12,297,020 -59,388 0.28% 298,833,388
2024-07-25 2024-07-23 23.331 12,356,408 +445,409 0.28% 288,292,161
2024-07-24 2024-07-22 23.709 11,910,999 -7,424 0.27% 282,392,762
2024-07-23 2024-07-19 23.278 11,918,423 +5,568 0.27% 277,431,161
2024-07-22 2024-07-18 23.762 11,912,855 -5,568 0.27% 283,078,667
2024-07-19 2024-07-17 23.655 11,918,423 +14,847 0.27% 281,926,573
2024-07-18 2024-07-16 23.870 11,903,576 -5,567 0.27% 284,140,979
2024-07-16 2024-07-12 24.140 11,909,143 +12,991 0.27% 287,482,373
2024-07-15 2024-07-11 24.786 11,896,152 -1,856 0.27% 294,860,796
2024-07-12 2024-07-10 25.271 11,898,008 -3,712 0.27% 300,676,715
2024-07-05 2024-07-03 26.780 11,901,720 +3,712 0.27% 318,726,970
2024-07-03 2024-06-28 25.810 11,898,008 -3,712 0.27% 307,087,732
2024-07-02 2024-06-27 25.163 11,901,720 -9,279 0.27% 299,487,918
2024-06-27 2024-06-25 26.403 11,910,999 +5,567 0.27% 314,482,849
2024-06-21 2024-06-19 25.648 11,905,432 -20,414 0.27% 305,354,840
2024-06-20 2024-06-18 25.002 11,925,846 -20,415 0.27% 298,167,205
2024-06-19 2024-06-17 24.678 11,946,261 +22,271 0.27% 294,815,406
2024-06-17 2024-06-13 25.864 11,923,990 -11,136 0.27% 308,400,830
2024-06-14 2024-06-12 24.948 11,935,126 -5,567 0.27% 297,756,120
2024-06-13 2024-06-11 24.732 11,940,693 +20,414 0.27% 295,321,398
2024-06-12 2024-06-07 25.433 11,920,279 -25,982 0.27% 303,166,434
2024-06-11 2024-06-06 26.135 11,946,261 -7,423 0.27% 312,220,333
2024-06-07 2024-06-05 25.196 11,953,684 +294,884 0.27% 301,185,914
2024-06-05 2024-06-03 24.975 11,658,800 -7,239 0.27% 291,179,188
2024-06-04 2024-05-31 24.478 11,666,039 +84,156 0.27% 285,558,567
2024-05-29 2024-05-27 25.251 11,581,883 +1,809 0.27% 292,457,940
2024-05-28 2024-05-24 24.478 11,580,074 -92,300 0.27% 283,454,335
2024-05-27 2024-05-23 23.815 11,672,374 -108,588 0.27% 277,974,212
2024-05-24 2024-05-22 23.870 11,780,962 -5,429 0.27% 281,211,156
2024-05-22 2024-05-20 24.257 11,786,391 -5,430 0.27% 285,899,508
2024-05-21 2024-05-17 23.759 11,791,821 +1,810 0.27% 280,167,256
2024-05-17 2024-05-14 24.091 11,790,011 -7,239 0.27% 284,032,962
2024-05-14 2024-05-10 23.317 11,797,250 -5,430 0.27% 275,081,432
2024-05-13 2024-05-09 21.991 11,802,680 -36,196 0.27% 259,556,403
2024-05-07 2024-05-03 21.218 11,838,876 +18,098 0.27% 251,194,276
2024-05-06 2024-05-02 21.085 11,820,778 -1,810 0.27% 249,242,713
2024-05-02 2024-04-29 21.417 11,822,588 -1,809 0.27% 253,200,388
2024-04-29 2024-04-25 21.903 11,824,397 +1,809 0.27% 258,988,626
2024-04-26 2024-04-24 21.748 11,822,588 +9,049 0.27% 257,119,899
2024-04-22 2024-04-18 21.571 11,813,539 -5,429 0.27% 254,834,294
2024-04-17 2024-04-15 21.417 11,818,968 -5,429 0.27% 253,122,860
2024-04-16 2024-04-12 21.350 11,824,397 -19,908 0.27% 252,455,109
2024-04-15 2024-04-11 21.638 11,844,305 +32,576 0.27% 256,283,301
2024-04-12 2024-04-10 21.284 11,811,729 -39,815 0.27% 251,401,460
2024-04-09 2024-04-05 19.914 11,851,544 +9,049 0.27% 236,008,562
2024-04-08 2024-04-03 20.709 11,842,495 -7,240 0.27% 245,251,027
2024-04-05 2024-04-02 20.356 11,849,735 +9,049 0.27% 241,210,552
2024-04-03 2024-03-28 20.179 11,840,686 +50,675 0.27% 238,932,747
2024-04-02 2024-03-27 19.759 11,790,011 -10,859 0.27% 232,959,145
2024-03-26 2024-03-22 19.825 11,800,870 -32,576 0.27% 233,956,170
2024-03-22 2024-03-20 19.803 11,833,446 -97,730 0.27% 234,340,460
2024-03-21 2024-03-19 20.599 11,931,176 -5,429 0.27% 245,769,055
2024-03-18 2024-03-14 20.886 11,936,605 +7,239 0.27% 249,310,555
2024-03-15 2024-03-13 20.709 11,929,366 -772,787 0.27% 247,050,074
2024-03-13 2024-03-11 20.267 12,702,153 -5,430 0.29% 257,439,219
2024-03-12 2024-03-08 20.179 12,707,583 +1,810 0.29% 256,425,828
2024-03-07 2024-03-05 19.450 12,705,773 -3,619 0.29% 247,122,221
2024-03-06 2024-03-04 19.671 12,709,392 +3,619 0.29% 250,001,616
2024-03-05 2024-03-01 18.875 12,705,773 -18,098 0.29% 239,820,883
2024-02-29 2024-02-27 18.654 12,723,871 -77,821 0.29% 237,350,275
2024-02-28 2024-02-26 18.632 12,801,692 +77,821 0.29% 238,519,002
2024-02-26 2024-02-22 19.162 12,723,871 +10,859 0.29% 243,818,351
2024-02-23 2024-02-21 18.521 12,713,012 -3,620 0.29% 235,461,827
2024-02-21 2024-02-19 17.681 12,716,632 +9,049 0.29% 224,848,567
2024-02-20 2024-02-16 17.107 12,707,583 +1,810 0.29% 217,386,190
2024-02-07 2024-02-05 16.974 12,705,773 +1,810 0.29% 215,670,302
2024-01-30 2024-01-26 17.527 12,703,963 -10,859 0.29% 222,659,096
2024-01-29 2024-01-25 17.726 12,714,822 -209,937 0.29% 225,378,605
2024-01-26 2024-01-24 17.726 12,924,759 +208,127 0.30% 229,099,877
2024-01-24 2024-01-22 16.510 12,716,632 +3,620 0.29% 209,952,350
2024-01-23 2024-01-19 16.886 12,713,012 -410,826 0.29% 214,669,255
2024-01-16 2024-01-12 17.814 13,123,838 -585,472 0.30% 233,788,927
2024-01-15 2024-01-11 17.483 13,709,310 -3,620 0.31% 239,673,553
2024-01-03 2023-12-29 17.284 13,712,930 +45,246 0.32% 237,009,114
2023-12-22 2023-12-20 17.018 13,667,684 -1,810 0.31% 232,602,131
2023-12-21 2023-12-19 16.687 13,669,494 +1,094,932 0.31% 228,101,124
2023-12-08 2023-12-06 16.576 12,574,562 -3,619 0.29% 208,440,528
2023-12-05 2023-12-01 16.466 12,578,181 -10,859 0.29% 207,110,514
2023-12-04 2023-11-30 16.643 12,589,040 -687,726 0.29% 209,515,243
2023-11-30 2023-11-28 17.612 13,276,766 +852,418 0.31% 233,824,634
2023-11-29 2023-11-27 17.634 12,424,348 +402,865 0.29% 219,096,022
2023-11-24 2023-11-22 18.000 12,021,483 -175,112 0.29% 216,385,347
2023-11-23 2023-11-21 18.137 12,196,595 +175,112 0.29% 221,208,948
2023-11-21 2023-11-17 18.023 12,021,483 -5,254 0.29% 216,659,948
2023-11-15 2023-11-13 17.520 12,026,737 +5,254 0.29% 210,710,784
2023-11-14 2023-11-10 17.475 12,021,483 -7,005 0.29% 210,069,531
2023-11-10 2023-11-08 16.766 12,028,488 -173,361 0.29% 201,674,358
2023-11-09 2023-11-07 16.812 12,201,849 +183,868 0.29% 205,138,439
2023-11-03 2023-11-01 17.132 12,017,981 -1,751 0.29% 205,890,525
2023-11-02 2023-10-31 17.315 12,019,732 -3,502 0.29% 208,117,009
2023-10-30 2023-10-26 16.698 12,023,234 -5,254 0.29% 200,762,346
2023-10-27 2023-10-25 16.035 12,028,488 -143,592 0.29% 192,882,016
2023-10-26 2023-10-24 16.150 12,172,080 +147,095 0.29% 196,574,779
2023-10-16 2023-10-12 16.721 12,024,985 +19,262 0.29% 201,066,264
2023-10-13 2023-10-11 16.744 12,005,723 -8,756 0.29% 201,018,431
2023-10-10 2023-10-06 16.469 12,014,479 -5,253 0.29% 197,871,749
2023-10-05 2023-10-03 16.606 12,019,732 +8,755 0.29% 199,605,627
2023-10-04 2023-09-29 17.063 12,010,977 +8,756 0.29% 204,947,451
2023-09-27 2023-09-25 16.949 12,002,221 +1,751 0.28% 203,427,241
2023-09-25 2023-09-21 17.155 12,000,470 -3,502 0.28% 205,864,650
2023-09-21 2023-09-19 17.497 12,003,972 -15,760 0.29% 210,037,736
2023-09-20 2023-09-18 17.337 12,019,732 -50,783 0.29% 208,391,569
2023-09-18 2023-09-14 17.612 12,070,515 -14,009 0.29% 212,580,666
2023-09-15 2023-09-13 17.452 12,084,524 -8,755 0.29% 210,895,101
2023-09-13 2023-09-11 17.200 12,093,279 +8,755 0.29% 208,009,243
2023-09-12 2023-09-07 17.292 12,084,524 +5,254 0.29% 208,962,816
2023-09-11 2023-09-06 17.406 12,079,270 +5,253 0.29% 210,251,569
2023-09-07 2023-09-05 17.475 12,074,017 -43,778 0.29% 210,987,537
2023-09-06 2023-09-04 17.994 12,117,795 +21,014 0.29% 218,051,532
2023-09-05 2023-08-31 17.924 12,096,781 +252,169 0.29% 216,826,421
2023-09-04 2023-08-30 17.621 11,844,612 +34,278 0.29% 208,712,737
2023-08-31 2023-08-29 18.484 11,810,334 +92,549 0.29% 218,307,433
2023-08-30 2023-08-28 18.321 11,717,785 +6,411,602 0.28% 214,682,352
2023-08-28 2023-08-24 18.531 5,306,183 +8,569 0.13% 98,329,513
2023-08-25 2023-08-23 18.741 5,297,614 -92,549 0.13% 99,283,486
2023-08-24 2023-08-22 18.835 5,390,163 -3,428 0.13% 101,521,166
2023-08-23 2023-08-21 18.438 5,393,591 +1,714 0.13% 99,445,758
2023-08-21 2023-08-17 18.765 5,391,877 +1,714 0.13% 101,175,926
2023-08-18 2023-08-16 18.928 5,390,163 -5,142 0.13% 102,024,368
2023-08-16 2023-08-14 19.185 5,395,305 -11,997 0.13% 103,506,823
2023-08-15 2023-08-11 19.255 5,407,302 -13,711 0.13% 104,115,583
2023-08-11 2023-08-09 19.371 5,421,013 -5,141 0.13% 105,012,187
2023-08-09 2023-08-07 19.488 5,426,154 -3,428 0.13% 105,744,978
2023-08-08 2023-08-04 19.418 5,429,582 +1,714 0.13% 105,431,621
2023-08-07 2023-08-03 19.465 5,427,868 -5,142 0.13% 105,651,700
2023-08-04 2023-08-02 19.581 5,433,010 +1,714 0.13% 106,385,791
2023-08-03 2023-08-01 19.955 5,431,296 -30,850 0.13% 108,380,400
2023-08-02 2023-07-31 19.675 5,462,146 +5,142 0.13% 107,466,237
2023-08-01 2023-07-28 19.348 5,457,004 +37,705 0.13% 105,582,020
2023-07-31 2023-07-27 19.348 5,419,299 -34,277 0.13% 104,852,504
2023-07-28 2023-07-26 19.815 5,453,576 -8,570 0.13% 108,061,309
2023-07-27 2023-07-25 19.581 5,462,146 +27,422 0.13% 106,956,314
2023-07-21 2023-07-19 20.282 5,434,724 +18,853 0.13% 110,224,575
2023-07-20 2023-07-18 20.818 5,415,871 +1,714 0.13% 112,749,423
2023-07-19 2023-07-14 21.308 5,414,157 -1,714 0.13% 115,367,315
2023-07-12 2023-07-10 20.795 5,415,871 +17,139 0.13% 112,623,022
2023-07-11 2023-07-07 20.305 5,398,732 -10,284 0.13% 109,620,602
2023-07-10 2023-07-06 20.515 5,409,016 -17,138 0.13% 110,965,584
2023-07-07 2023-07-05 20.748 5,426,154 -5,142 0.13% 112,583,576
2023-07-03 2023-06-29 20.375 5,431,296 -11,997 0.13% 110,662,092
2023-06-30 2023-06-28 20.235 5,443,293 +30,850 0.13% 110,144,286
2023-06-29 2023-06-27 19.931 5,412,443 +10,283 0.13% 107,877,871
2023-06-28 2023-06-26 20.165 5,402,160 -66,841 0.13% 108,933,723
2023-06-27 2023-06-23 19.045 5,469,001 +1,714 0.13% 104,154,808
2023-06-26 2023-06-21 20.001 5,467,287 +250,225 0.13% 109,353,794
2023-06-23 2023-06-20 20.165 5,217,062 +3,428 0.13% 105,201,251
2023-06-21 2023-06-19 20.258 5,213,634 -18,853 0.13% 105,618,848
2023-06-20 2023-06-16 19.861 5,232,487 +20,567 0.13% 103,924,724
2023-06-16 2023-06-14 20.071 5,211,920 -260,509 0.13% 104,611,000
2023-06-14 2023-06-12 21.220 5,472,429 +3,428 0.13% 116,124,390
2023-06-13 2023-06-09 21.506 5,469,001 +110,492 0.13% 117,616,389
2023-06-12 2023-06-08 20.958 5,358,509 -6,711 0.13% 112,301,651
2023-06-08 2023-06-06 20.910 5,365,220 +15,099 0.13% 112,186,456
2023-06-07 2023-06-05 21.554 5,350,121 -15,099 0.13% 115,314,876
2023-06-06 2023-06-02 21.864 5,365,220 +6,711 0.13% 117,303,285
2023-06-05 2023-06-01 21.458 5,358,509 +1,677 0.13% 114,984,626
2023-06-02 2023-05-31 21.554 5,356,832 +5,033 0.13% 115,459,523
2023-06-01 2023-05-30 21.959 5,351,799 +25,166 0.13% 117,520,255
2023-05-31 2023-05-29 21.959 5,326,633 -68,785 0.13% 116,967,635
2023-05-30 2023-05-25 20.981 5,395,418 -3,355 0.13% 113,203,817
2023-05-29 2023-05-24 21.411 5,398,773 +5,033 0.13% 115,591,182
2023-05-25 2023-05-23 21.411 5,393,740 +25,165 0.13% 115,483,423
2023-05-24 2023-05-22 22.269 5,368,575 -25,165 0.13% 119,552,649
2023-05-23 2023-05-19 20.981 5,393,740 +3,355 0.13% 113,168,610
2023-05-22 2023-05-18 21.697 5,390,385 +13,421 0.13% 116,953,838
2023-05-18 2023-05-16 22.269 5,376,964 +28,521 0.13% 119,739,463
2023-05-17 2023-05-15 21.768 5,348,443 -15,099 0.13% 116,426,395
2023-05-16 2023-05-12 22.102 5,363,542 +3,355 0.13% 118,545,404
2023-05-15 2023-05-11 22.412 5,360,187 +3,355 0.13% 120,132,661
2023-05-12 2023-05-10 21.673 5,356,832 +53,686 0.13% 116,098,127
2023-05-11 2023-05-09 21.482 5,303,146 -16,777 0.13% 113,923,069
2023-05-08 2023-05-04 21.101 5,319,923 -38,586 0.13% 112,254,024
2023-05-05 2023-05-03 20.171 5,358,509 +5,033 0.13% 108,085,548
2023-05-04 2023-05-02 20.409 5,353,476 -10,066 0.13% 109,260,435
2023-05-02 2023-04-27 20.672 5,363,542 +112,404 0.13% 110,872,563
2023-04-28 2023-04-26 20.290 5,251,138 -11,744 0.13% 106,545,790
2023-04-27 2023-04-25 19.646 5,262,882 +1,678 0.13% 103,396,097
2023-04-26 2023-04-24 20.028 5,261,204 -8,389 0.13% 105,370,182
2023-04-24 2023-04-20 19.837 5,269,593 +36,909 0.13% 104,533,069
2023-04-21 2023-04-19 20.147 5,232,684 +25,165 0.13% 105,422,793
2023-04-20 2023-04-18 20.457 5,207,519 +18,455 0.13% 106,529,884
2023-04-19 2023-04-17 21.411 5,189,064 -3,356 0.13% 111,101,179
2023-04-18 2023-04-14 21.148 5,192,420 -18,454 0.13% 109,811,225
2023-04-17 2023-04-13 20.481 5,210,874 -3,356 0.13% 106,722,757
2023-04-14 2023-04-12 20.385 5,214,230 -23,487 0.13% 106,294,208
2023-04-13 2023-04-11 20.457 5,237,717 -25,165 0.13% 107,147,642
2023-04-04 2023-03-31 19.932 5,262,882 -251,651 0.13% 104,901,866
2023-04-03 2023-03-30 20.171 5,514,533 -6,710 0.14% 111,232,681
2023-03-31 2023-03-29 19.837 5,521,243 +33,553 0.14% 109,525,058
2023-03-30 2023-03-28 19.837 5,487,690 +5,033 0.14% 108,859,466
2023-03-29 2023-03-27 19.932 5,482,657 -33,553 0.14% 109,282,509
2023-03-28 2023-03-24 20.099 5,516,210 -38,587 0.14% 110,871,945
2023-03-27 2023-03-23 20.195 5,554,797 +35,231 0.14% 112,177,280
2023-03-24 2023-03-22 20.505 5,519,566 +3,356 0.14% 113,176,611
2023-03-23 2023-03-21 19.551 5,516,210 +36,909 0.14% 107,846,969
2023-03-22 2023-03-20 19.408 5,479,301 +1,677 0.14% 106,341,520
2023-03-21 2023-03-17 19.909 5,477,624 -11,744 0.14% 109,051,588
2023-03-20 2023-03-16 20.028 5,489,368 +35,232 0.14% 109,939,798
2023-03-17 2023-03-15 19.766 5,454,136 +1,677 0.14% 107,803,732
2023-03-16 2023-03-14 18.907 5,452,459 +5,033 0.14% 103,090,560
2023-03-15 2023-03-13 19.456 5,447,426 +1,678 0.13% 105,982,656
2023-03-14 2023-03-10 19.479 5,445,748 +5,033 0.13% 106,079,851
2023-03-10 2023-03-08 20.195 5,440,715 +1,678 0.13% 109,873,432
2023-03-09 2023-03-07 20.123 5,439,037 +1,677 0.13% 109,450,503
2023-03-08 2023-03-06 20.624 5,437,360 -672,746 0.13% 112,139,211
2023-03-07 2023-03-03 20.099 6,110,106 +689,523 0.15% 122,808,838
2023-03-06 2023-03-02 19.217 5,420,583 -8,388 0.13% 104,168,004
2023-03-03 2023-03-01 19.384 5,428,971 -627,449 0.13% 105,235,282
2023-03-02 2023-02-28 19.098 6,056,420 +5,033 0.15% 115,664,958
2023-03-01 2023-02-27 18.621 6,051,387 +5,033 0.15% 112,683,224
2023-02-23 2023-02-21 20.052 6,046,354 -1,678 0.15% 121,239,146
2023-02-22 2023-02-20 20.409 6,048,032 -3,355 0.15% 123,435,803
2023-02-21 2023-02-17 20.672 6,051,387 -16,777 0.15% 125,091,364
2023-02-20 2023-02-16 20.552 6,068,164 -40,264 0.15% 124,714,766
2023-02-17 2023-02-15 20.600 6,108,428 -8,388 0.15% 125,833,566
2023-02-16 2023-02-14 21.196 6,116,816 +21,809 0.15% 129,652,376
2023-02-15 2023-02-13 20.838 6,095,007 -1,677 0.15% 127,010,300
2023-02-14 2023-02-10 20.910 6,096,684 -45,297 0.15% 127,481,329
2023-02-13 2023-02-09 20.600 6,141,981 +43,619 0.15% 126,524,757
2023-02-10 2023-02-08 20.719 6,098,362 +1,678 0.15% 126,353,210
2023-02-09 2023-02-07 20.314 6,096,684 +1,677 0.15% 123,847,311
2023-02-08 2023-02-06 19.360 6,095,007 +3,356 0.15% 118,000,416
2023-02-07 2023-02-03 19.456 6,091,651 +5,033 0.15% 118,516,406
2023-02-06 2023-02-02 19.670 6,086,618 +21,809 0.15% 119,724,573
2023-02-02 2023-01-31 19.408 6,064,809 +272,622 0.15% 117,704,979
2023-01-31 2023-01-27 20.004 5,792,187 +16,777 0.14% 115,866,486
2023-01-27 2023-01-20 20.099 5,775,410 -1,678 0.14% 116,081,683
2023-01-20 2023-01-18 20.052 5,777,088 -63,751 0.14% 115,839,929
2023-01-19 2023-01-17 19.551 5,840,839 -5,034 0.14% 114,193,764
2023-01-18 2023-01-16 19.599 5,845,873 -8,388 0.14% 114,570,945
2023-01-17 2023-01-13 19.122 5,854,261 +33,554 0.15% 111,943,724
2023-01-16 2023-01-12 19.432 5,820,707 -20,132 0.14% 113,106,262
2023-01-13 2023-01-11 19.241 5,840,839 -53,686 0.14% 112,383,375
2023-01-11 2023-01-09 20.242 5,894,525 +10,066 0.15% 119,319,055
2023-01-10 2023-01-06 21.053 5,884,459 +56,202 0.15% 123,885,520
2023-01-09 2023-01-05 20.481 5,828,257 -8,388 0.14% 119,367,242
2023-01-06 2023-01-04 20.719 5,836,645 +5,033 0.14% 120,930,642
2023-01-05 2023-01-03 19.766 5,831,612 +77,173 0.14% 115,264,734
2023-01-04 2022-12-30 19.026 5,754,439 -5,033 0.14% 109,486,150
2023-01-03 2022-12-29 18.621 5,759,472 +16,776 0.14% 107,247,458
2022-12-30 2022-12-28 18.287 5,742,696 -1,082,097 0.14% 105,018,181
2022-12-29 2022-12-23 15.617 6,824,793 +6,710 0.17% 106,582,054
2022-12-23 2022-12-21 15.975 6,818,083 +1,678 0.17% 108,915,675
2022-12-22 2022-12-20 16.189 6,816,405 +1,678 0.17% 110,351,556
2022-12-20 2022-12-16 16.928 6,814,727 -47,814 0.17% 115,361,293
2022-12-19 2022-12-15 16.690 6,862,541 -8,388 0.17% 114,534,492
2022-12-14 2022-12-12 16.308 6,870,929 -167,767 0.17% 112,053,355
2022-12-13 2022-12-09 16.809 7,038,696 +176,155 0.17% 118,313,589
2022-12-12 2022-12-08 16.618 6,862,541 -10,066 0.17% 114,043,630
2022-12-09 2022-12-07 16.428 6,872,607 +18,454 0.17% 112,900,024
2022-12-08 2022-12-06 16.952 6,854,153 +10,067 0.17% 116,192,126
2022-12-07 2022-12-05 17.214 6,844,086 +1,677 0.17% 117,816,457
2022-12-02 2022-11-30 17.143 6,842,409 -11,744 0.17% 117,298,166
2022-12-01 2022-11-29 17.143 6,854,153 +62,913 0.17% 117,499,491
2022-11-30 2022-11-28 17.238 6,791,240 +11,744 0.17% 117,068,668
2022-11-29 2022-11-25 17.405 6,779,496 -10,066 0.17% 117,997,708
2022-11-28 2022-11-24 17.715 6,789,562 +18,454 0.17% 120,277,356
2022-11-25 2022-11-23 17.286 6,771,108 -8,388 0.17% 117,044,510
2022-11-24 2022-11-22 16.308 6,779,496 +3,355 0.17% 110,562,236
2022-11-23 2022-11-21 16.809 6,776,141 +21,810 0.17% 113,900,296
2022-11-22 2022-11-18 16.761 6,754,331 -5,033 0.17% 113,211,610
2022-11-21 2022-11-17 16.571 6,759,364 +3,355 0.17% 112,006,684
2022-11-18 2022-11-16 16.666 6,756,009 +13,422 0.17% 112,595,413
2022-11-16 2022-11-14 16.428 6,742,587 +436,194 0.17% 110,764,115
2022-11-15 2022-11-11 15.665 6,306,393 -5,033 0.16% 98,786,979
2022-11-14 2022-11-10 15.140 6,311,426 -3,355 0.16% 95,555,243
2022-11-11 2022-11-09 15.617 6,314,781 +11,743 0.16% 98,617,252
2022-11-08 2022-11-04 15.378 6,303,038 +218,936 0.16% 96,931,056
2022-11-07 2022-11-03 14.306 6,084,102 -3,355 0.15% 87,036,424
2022-11-03 2022-11-01 14.043 6,087,457 -1,678 0.15% 85,487,871
2022-11-02 2022-10-31 13.614 6,089,135 +543,566 0.15% 82,898,183
2022-11-01 2022-10-28 13.733 5,545,569 -1,678 0.14% 76,159,117
2022-10-31 2022-10-27 15.235 5,547,247 -1,678 0.14% 84,514,585
2022-10-28 2022-10-26 16.118 5,548,925 +5,033 0.14% 89,435,276
2022-10-26 2022-10-24 15.712 5,543,892 -13,421 0.14% 87,107,084
2022-10-25 2022-10-21 16.904 5,557,313 -11,744 0.14% 93,942,994
2022-10-24 2022-10-20 15.760 5,569,057 +16,777 0.14% 87,768,045
2022-10-19 2022-10-17 16.165 5,552,280 +3,355 0.14% 89,754,112
2022-10-17 2022-10-13 15.998 5,548,925 +15,099 0.14% 88,773,773
2022-10-13 2022-10-11 15.426 5,533,826 -1,597,981 0.14% 85,365,636
2022-10-07 2022-10-05 14.878 7,131,807 +41,942 0.18% 106,105,397
2022-10-06 2022-10-03 14.258 7,089,865 +1,677 0.18% 101,086,335
2022-10-05 2022-09-30 14.544 7,088,188 -1,677 0.18% 103,090,433
2022-10-03 2022-09-29 14.496 7,089,865 +3,355 0.18% 102,776,742
2022-09-29 2022-09-27 15.975 7,086,510 -31,876 0.18% 113,203,671
2022-09-28 2022-09-26 16.189 7,118,386 +1,678 0.18% 115,240,361
2022-09-27 2022-09-23 16.141 7,116,708 +1,678 0.18% 114,873,834
2022-09-20 2022-09-16 17.405 7,115,030 +5,033 0.18% 123,837,706
2022-09-19 2022-09-15 18.097 7,109,997 -80,528 0.18% 128,666,206
2022-09-15 2022-09-13 19.074 7,190,525 +1,677 0.18% 137,152,551
2022-09-14 2022-09-09 20.004 7,188,848 -6,710 0.18% 143,805,191
2022-09-13 2022-09-08 20.147 7,195,558 -1,145,849 0.18% 144,968,782
2022-09-09 2022-09-07 19.146 8,341,407 +77,172 0.21% 159,701,193
2022-09-08 2022-09-06 18.836 8,264,235 -157,701 0.20% 155,662,160
2022-09-02 2022-08-31 18.926 8,421,936 +2,232,869 0.21% 159,397,740
2022-08-31 2022-08-29 19.773 6,189,067 -24,822 0.16% 122,373,378
2022-08-30 2022-08-26 19.531 6,213,889 +57,919 0.16% 121,362,165
2022-08-29 2022-08-25 19.942 6,155,970 +143,969 0.15% 122,760,572
2022-08-26 2022-08-24 19.410 6,012,001 -365,716 0.15% 116,692,529
2022-08-25 2022-08-23 20.183 6,377,717 -645,380 0.16% 128,724,194
2022-08-24 2022-08-22 19.676 7,023,097 -72,813 0.18% 138,185,201
2022-08-23 2022-08-19 19.821 7,095,910 -342,548 0.18% 140,646,980
2022-08-19 2022-08-17 18.395 7,438,458 -41,371 0.19% 136,828,332
2022-08-18 2022-08-16 17.404 7,479,829 -9,929 0.19% 130,176,511
2022-08-17 2022-08-15 16.485 7,489,758 +31,442 0.19% 123,469,765
2022-08-16 2022-08-12 16.388 7,458,316 +67,848 0.19% 122,230,316
2022-08-15 2022-08-11 15.905 7,390,468 -23,168 0.19% 117,545,578
2022-08-12 2022-08-10 15.567 7,413,636 +82,741 0.19% 115,405,256
2022-08-11 2022-08-09 15.784 7,330,895 +64,539 0.18% 115,712,064
2022-08-10 2022-08-08 16.509 7,266,356 +8,274 0.18% 119,962,591
2022-08-09 2022-08-05 16.533 7,258,082 +3,309 0.18% 120,001,433
2022-08-05 2022-08-03 16.292 7,254,773 -13,238 0.18% 118,193,117
2022-08-04 2022-08-02 16.848 7,268,011 +59,573 0.18% 122,449,444
2022-08-03 2022-08-01 17.017 7,208,438 -2,303,513 0.18% 122,665,459
2022-08-02 2022-07-29 17.839 9,511,951 +1,655 0.24% 169,681,474
2022-08-01 2022-07-28 18.516 9,510,296 -1,655 0.24% 176,088,610
2022-07-29 2022-07-27 17.935 9,511,951 +3,309 0.24% 170,601,157
2022-07-28 2022-07-26 17.790 9,508,642 +3,310 0.24% 169,162,764
2022-07-26 2022-07-22 18.080 9,505,332 +1,655 0.24% 171,861,006
2022-07-25 2022-07-21 18.661 9,503,677 -1,655 0.24% 177,344,380
2022-07-22 2022-07-20 18.757 9,505,332 +1,655 0.24% 178,294,306
2022-07-21 2022-07-19 19.120 9,503,677 -1,655 0.24% 181,709,073
2022-07-20 2022-07-18 19.362 9,505,332 +139,005 0.24% 184,038,323
2022-07-18 2022-07-14 18.806 9,366,327 -26,477 0.24% 176,139,750
2022-07-15 2022-07-13 19.773 9,392,804 -1,655 0.24% 185,719,295
2022-07-14 2022-07-12 19.869 9,394,459 -413,705 0.24% 186,660,341
2022-07-13 2022-07-11 20.063 9,808,164 -498,102 0.25% 196,776,972
2022-07-12 2022-07-08 20.643 10,306,266 -39,716 0.26% 212,749,075
2022-07-11 2022-07-07 20.812 10,345,982 +221,746 0.26% 215,319,485
2022-07-08 2022-07-06 20.473 10,124,236 -302,832 0.25% 207,278,440
2022-07-07 2022-07-05 20.014 10,427,068 -9,929 0.26% 208,689,695
2022-07-06 2022-07-04 20.473 10,436,997 +64,538 0.26% 213,681,749
2022-07-05 2022-06-30 19.579 10,372,459 +369,025 0.26% 203,083,766
2022-07-04 2022-06-29 18.636 10,003,434 +4,965 0.25% 186,428,348
2022-06-30 2022-06-28 18.636 9,998,469 -6,619 0.25% 186,335,818
2022-06-29 2022-06-27 17.790 10,005,088 -173,757 0.25% 177,994,748
2022-06-28 2022-06-24 18.008 10,178,845 -82,741 0.26% 183,300,325
2022-06-27 2022-06-23 17.428 10,261,586 +82,741 0.26% 178,837,346
2022-06-24 2022-06-22 17.355 10,178,845 +185,340 0.26% 176,657,226
2022-06-23 2022-06-21 17.887 9,993,505 -9,929 0.25% 178,754,925
2022-06-21 2022-06-17 16.316 10,003,434 +4,965 0.25% 163,215,480
2022-06-20 2022-06-16 16.630 9,998,469 +723,158 0.25% 166,276,320
2022-06-17 2022-06-15 17.114 9,275,311 +13,238 0.23% 158,734,088
2022-06-16 2022-06-14 17.645 9,262,073 +14,894 0.23% 163,432,913
2022-06-15 2022-06-13 16.920 9,247,179 +3,309 0.23% 156,464,482
2022-06-14 2022-06-10 17.452 9,243,870 +62,883 0.23% 161,324,188
2022-06-13 2022-06-09 18.105 9,180,987 +46,335 0.23% 166,218,612
2022-06-10 2022-06-08 18.449 9,134,652 +71,158 0.23% 168,527,616
2022-06-09 2022-06-07 19.055 9,063,494 +26,797 0.23% 172,708,062
2022-06-08 2022-06-06 18.983 9,036,697 +1,650 0.23% 171,540,194
2022-06-02 2022-05-31 19.589 9,035,047 -13,199 0.23% 176,984,890
2022-05-31 2022-05-27 17.843 9,048,246 +1,650 0.23% 161,449,472
2022-05-30 2022-05-26 18.134 9,046,596 +110,545 0.23% 164,051,879
2022-05-27 2022-05-25 18.474 8,936,051 +70,947 0.23% 165,080,214
2022-05-26 2022-05-24 18.401 8,865,104 +34,649 0.22% 163,124,812
2022-05-24 2022-05-20 18.619 8,830,455 +1,650 0.22% 164,413,970
2022-05-23 2022-05-19 18.425 8,828,805 +4,949 0.22% 162,670,923
2022-05-20 2022-05-18 18.255 8,823,856 -18,149 0.22% 161,082,293
2022-05-19 2022-05-17 16.849 8,842,005 +4,950 0.22% 148,980,688
2022-05-17 2022-05-13 17.019 8,837,055 +133,644 0.22% 150,396,969
2022-05-16 2022-05-12 17.067 8,703,411 -4,950 0.22% 148,544,497
2022-05-13 2022-05-11 17.067 8,708,361 -3,299 0.22% 148,628,980
2022-05-12 2022-05-10 16.825 8,711,660 -3,300 0.22% 146,573,279
2022-05-11 2022-05-06 16.364 8,714,960 +11,549 0.22% 142,614,468
2022-05-10 2022-05-05 17.698 8,703,411 +8,250 0.22% 154,030,515
2022-05-04 2022-04-29 18.134 8,695,161 -1,650 0.22% 157,678,921
2022-05-03 2022-04-28 18.158 8,696,811 -3,300 0.22% 157,919,683
2022-04-29 2022-04-27 17.528 8,700,111 -3,300 0.22% 152,495,668
2022-04-28 2022-04-26 17.043 8,703,411 -84,146 0.22% 148,333,496
2022-04-27 2022-04-25 16.970 8,787,557 +3,300 0.22% 149,128,486
2022-04-26 2022-04-22 17.722 8,784,257 -1,650 0.22% 155,674,265
2022-04-25 2022-04-21 17.140 8,785,907 -4,950 0.22% 150,591,490
2022-04-22 2022-04-20 17.819 8,790,857 +6,600 0.22% 156,643,713
2022-04-14 2022-04-12 17.649 8,784,257 -42,899 0.22% 155,035,383
2022-04-13 2022-04-11 17.940 8,827,156 -1,649 0.22% 158,360,526
2022-04-12 2022-04-08 18.740 8,828,805 -163,344 0.22% 165,453,452
2022-04-08 2022-04-06 18.789 8,992,149 +6,600 0.23% 168,950,551
2022-04-07 2022-04-04 18.401 8,985,549 +41,248 0.23% 165,341,094
2022-04-06 2022-04-01 18.086 8,944,301 +224,391 0.23% 161,763,170
2022-04-04 2022-03-31 17.867 8,719,910 +2,280,203 0.22% 155,802,314
2022-04-01 2022-03-30 18.086 6,439,707 +356,385 0.16% 116,466,051
2022-03-31 2022-03-29 17.189 6,083,322 +230,991 0.15% 104,563,823
2022-03-30 2022-03-28 17.649 5,852,331 +339,885 0.15% 103,289,143
2022-03-29 2022-03-25 17.213 5,512,446 +224,391 0.14% 94,884,902
2022-03-28 2022-03-24 17.843 5,288,055 +211,191 0.13% 94,355,711
2022-03-24 2022-03-22 18.934 5,076,864 +11,549 0.13% 96,126,024
2022-03-23 2022-03-21 17.843 5,065,315 +270,589 0.13% 90,381,321
2022-03-22 2022-03-18 18.789 4,794,726 +117,145 0.12% 90,086,541
2022-03-21 2022-03-17 18.425 4,677,581 +409,183 0.12% 86,184,531
2022-03-18 2022-03-16 17.552 4,268,398 -18,150 0.11% 74,920,021
2022-03-17 2022-03-15 15.419 4,286,548 +4,950 0.11% 66,093,572
2022-03-16 2022-03-14 17.043 4,281,598 +47,848 0.11% 72,971,896
2022-03-15 2022-03-11 19.492 4,233,750 -36,298 0.11% 82,523,126
2022-03-14 2022-03-10 21.213 4,270,048 +1,650 0.11% 90,580,607
2022-03-11 2022-03-09 20.146 4,268,398 -46,198 0.11% 85,992,455
2022-03-10 2022-03-08 19.758 4,314,596 -135,295 0.11% 85,249,563
2022-03-09 2022-03-07 19.395 4,449,891 -186,442 0.11% 86,304,566
2022-03-08 2022-03-04 20.607 4,636,333 -24,749 0.12% 95,540,599
2022-03-07 2022-03-03 20.461 4,661,082 +9,900 0.12% 95,372,596
2022-03-04 2022-03-02 20.825 4,651,182 -1,650 0.12% 96,861,438
2022-03-03 2022-03-01 20.874 4,652,832 +3,300 0.12% 97,121,401
2022-03-02 2022-02-28 21.043 4,649,532 +8,249 0.12% 97,841,563
2022-03-01 2022-02-25 21.165 4,641,283 -46,198 0.12% 98,230,580
2022-02-28 2022-02-24 19.564 4,687,481 -257,389 0.12% 91,708,052
2022-02-24 2022-02-22 19.783 4,944,870 +151,794 0.12% 97,822,656
2022-02-23 2022-02-21 19.758 4,793,076 -36,299 0.12% 94,703,567
2022-02-22 2022-02-18 20.655 4,829,375 +498,279 0.12% 99,752,764
2022-02-21 2022-02-17 20.680 4,331,096 +18,150 0.11% 89,565,603
2022-02-18 2022-02-16 19.589 4,312,946 +417,432 0.11% 84,485,036
2022-02-17 2022-02-15 21.577 3,895,514 +6,600 0.10% 84,052,220
2022-02-16 2022-02-14 22.449 3,888,914 +19,799 0.10% 87,303,919
2022-02-15 2022-02-11 24.425 3,869,115 -24,749 0.10% 94,504,199
2022-02-14 2022-02-10 25.153 3,893,864 -18,149 0.10% 97,940,721
2022-02-11 2022-02-09 24.971 3,912,013 +1,650 0.10% 97,685,910
2022-02-10 2022-02-08 23.662 3,910,363 +23,099 0.10% 92,525,472
2022-02-08 2022-02-04 23.710 3,887,264 +1,649 0.10% 92,167,393
2022-02-07 2022-01-31 22.934 3,885,615 -145,193 0.10% 89,113,873
2022-02-04 2022-01-27 23.686 4,030,808 -366,285 0.10% 95,473,114
2022-01-28 2022-01-26 24.789 4,397,093 -133,644 0.11% 108,999,218
2022-01-27 2022-01-25 24.304 4,530,737 -44,548 0.11% 110,115,296
2022-01-26 2022-01-24 25.031 4,575,285 -141,894 0.12% 114,525,613
2022-01-25 2022-01-21 25.819 4,717,179 -301,938 0.12% 121,794,136
2022-01-24 2022-01-20 26.244 5,019,117 +11,550 0.13% 131,719,368
2022-01-21 2022-01-19 26.728 5,007,567 -333,286 0.13% 133,844,269
2022-01-20 2022-01-18 25.759 5,340,853 -148,494 0.13% 137,573,244
2022-01-19 2022-01-17 24.546 5,489,347 -178,192 0.14% 134,744,216
2022-01-18 2022-01-14 25.031 5,667,539 -158,393 0.14% 141,866,218
2022-01-17 2022-01-13 25.153 5,825,932 -156,744 0.15% 146,537,214
2022-01-14 2022-01-12 25.456 5,982,676 -80,846 0.15% 152,292,739
2022-01-13 2022-01-11 25.456 6,063,522 -250,790 0.15% 154,350,724
2022-01-12 2022-01-10 24.243 6,314,312 -79,196 0.16% 153,080,704
2022-01-11 2022-01-07 24.607 6,393,508 +145,193 0.16% 157,325,699
2022-01-10 2022-01-06 26.183 6,248,315 -11,549 0.16% 163,599,166
2022-01-07 2022-01-05 28.365 6,259,864 +1,314,994 0.16% 177,560,015
2022-01-06 2022-01-04 29.395 4,944,870 -1,097,203 0.12% 145,355,356
2022-01-05 2022-01-03 33.274 6,042,073 -82,497 0.15% 201,044,750
2022-01-04 2021-12-31 31.638 6,124,570 -155,093 0.15% 193,767,318
2022-01-03 2021-12-29 31.941 6,279,663 -217,791 0.16% 200,577,113
2021-12-30 2021-12-28 32.304 6,497,454 -123,745 0.16% 209,896,330
2021-12-29 2021-12-24 34.789 6,621,199 -244,190 0.17% 230,347,210
2021-12-23 2021-12-21 31.395 6,865,389 -4,949 0.17% 215,540,722
2021-12-22 2021-12-20 30.789 6,870,338 -64,348 0.17% 211,532,080
2021-12-21 2021-12-17 32.183 6,934,686 +51,148 0.17% 223,180,243
2021-12-20 2021-12-16 32.365 6,883,538 +31,349 0.17% 222,785,743
2021-12-17 2021-12-15 31.638 6,852,189 -8,250 0.17% 216,787,511
2021-12-16 2021-12-14 30.183 6,860,439 -3,300 0.17% 207,069,280
2021-12-15 2021-12-13 30.668 6,863,739 -1,650 0.17% 210,496,898
2021-12-13 2021-12-09 30.001 6,865,389 +26,399 0.17% 205,970,381
2021-12-10 2021-12-08 28.547 6,838,990 +1,027,907 0.17% 195,230,335
2021-12-09 2021-12-07 26.910 5,811,083 +61,047 0.15% 156,377,574
2021-12-07 2021-12-03 27.456 5,750,036 +41,249 0.14% 157,871,301
2021-12-06 2021-12-02 26.062 5,708,787 +4,949 0.14% 148,780,741
2021-12-03 2021-12-01 25.940 5,703,838 -18,149 0.14% 147,960,358
2021-12-02 2021-11-30 24.546 5,721,987 +1,650 0.14% 140,454,712
2021-12-01 2021-11-29 24.850 5,720,337 -44,548 0.14% 142,147,719
2021-11-30 2021-11-26 23.371 5,764,885 -18,149 0.15% 134,729,313
2021-11-29 2021-11-25 23.637 5,783,034 +11,549 0.15% 136,695,676
2021-11-26 2021-11-24 22.789 5,771,485 -3,300 0.15% 131,525,463
2021-11-25 2021-11-23 21.019 5,774,785 -122,094 0.15% 121,380,614
2021-11-22 2021-11-18 22.110 5,896,879 -6,600 0.15% 130,380,148
2021-11-19 2021-11-17 22.498 5,903,479 +47,848 0.15% 132,816,005
2021-11-18 2021-11-16 22.134 5,855,631 +6,599 0.15% 129,610,114
2021-11-17 2021-11-15 22.013 5,849,032 -9,899 0.15% 128,755,047
2021-11-16 2021-11-12 22.377 5,858,931 +13,199 0.15% 131,103,564
2021-11-15 2021-11-11 22.255 5,845,732 -4,949 0.15% 130,099,611
2021-11-12 2021-11-10 22.280 5,850,681 +9,899 0.15% 130,351,594
2021-11-11 2021-11-09 23.565 5,840,782 -742,468 0.15% 137,635,884
2021-11-10 2021-11-08 23.322 6,583,250 +496,629 0.17% 153,535,863
2021-11-09 2021-11-05 23.880 6,086,621 -1,189,600 0.15% 145,347,279
2021-11-08 2021-11-04 25.395 7,276,221 +103,945 0.18% 184,779,730
2021-11-05 2021-11-03 24.607 7,172,276 +3,479,703 0.18% 176,488,922
2021-11-04 2021-11-02 24.607 3,692,573 +125,395 0.09% 90,863,518
2021-11-03 2021-11-01 25.031 3,567,178 -28,049 0.09% 89,291,323
2021-11-02 2021-10-29 24.365 3,595,227 +29,699 0.09% 87,596,508
2021-11-01 2021-10-28 24.546 3,565,528 +161,693 0.09% 87,521,207
2021-10-29 2021-10-27 23.928 3,403,835 +1,357,893 0.09% 81,447,933
2021-10-28 2021-10-26 22.037 2,045,942 -128,695 0.05% 45,087,029
2021-10-27 2021-10-25 23.007 2,174,637 -29,699 0.05% 50,031,947
2021-10-26 2021-10-22 21.940 2,204,336 -998,207 0.06% 48,363,841
2021-10-25 2021-10-21 22.837 3,202,543 +163,343 0.08% 73,137,530
2021-10-22 2021-10-20 23.928 3,039,200 +973,458 0.08% 72,722,843
2021-10-21 2021-10-19 22.813 2,065,742 +67,648 0.05% 47,125,950
2021-10-20 2021-10-18 22.328 1,998,094 +8,249 0.05% 44,613,876
2021-10-19 2021-10-15 23.880 1,989,845 -3,300 0.05% 47,517,096
2021-10-18 2021-10-12 23.128 1,993,145 -1,650 0.05% 46,097,958
2021-10-15 2021-10-11 23.007 1,994,795 +8,250 0.05% 45,894,316
2021-10-12 2021-10-08 23.516 1,986,545 -6,600 0.05% 46,715,882
2021-10-11 2021-10-07 26.728 1,993,145 +16,500 0.05% 53,273,583
2021-10-08 2021-10-06 26.304 1,976,645 +6,599 0.05% 51,993,952
2021-10-07 2021-10-05 25.516 1,970,046 +3,300 0.05% 50,268,148
2021-10-06 2021-10-04 24.971 1,966,746 +13,200 0.05% 49,111,129
2021-10-05 2021-09-30 27.213 1,953,546 -3,300 0.05% 53,162,379
2021-10-04 2021-09-29 27.031 1,956,846 -47,848 0.05% 52,896,377
2021-09-30 2021-09-28 28.971 2,004,694 +28,049 0.05% 58,077,834
2021-09-29 2021-09-27 27.153 1,976,645 -77,547 0.05% 53,671,176
2021-09-28 2021-09-24 27.698 2,054,192 -128,695 0.05% 56,897,300
2021-09-27 2021-09-23 27.638 2,182,887 +4,950 0.06% 60,329,610
2021-09-24 2021-09-21 24.195 2,177,937 -1,650 0.05% 52,695,104
2021-09-23 2021-09-20 23.249 2,179,587 +4,950 0.05% 50,674,238
2021-09-21 2021-09-17 23.759 2,174,637 +164,993 0.05% 51,666,288
2021-09-20 2021-09-16 23.080 2,009,644 +67,647 0.05% 46,382,109
2021-09-17 2021-09-15 23.637 1,941,997 -123,745 0.05% 45,903,689
2021-09-16 2021-09-14 24.607 2,065,742 -681,421 0.05% 50,831,923
2021-09-15 2021-09-13 24.486 2,747,163 -19,799 0.07% 67,266,715
2021-09-14 2021-09-10 24.486 2,766,962 -1,298,495 0.07% 67,751,511
2021-09-13 2021-09-09 25.940 4,065,457 +593,975 0.10% 105,459,951
2021-09-09 2021-09-07 24.546 3,471,482 -72,597 0.09% 85,212,707
2021-09-08 2021-09-06 23.783 3,544,079 +183,142 0.09% 84,288,207
2021-09-07 2021-09-03 24.146 3,360,937 +193,042 0.08% 81,154,784
2021-09-03 2021-09-01 22.732 3,167,895 -18,149 0.08% 72,013,809
2021-09-02 2021-08-31 23.494 3,186,044 +57,703 0.08% 74,853,642
2021-09-01 2021-08-30 23.248 3,128,341 +24,415 0.08% 72,729,147
2021-08-31 2021-08-27 21.700 3,103,926 -766,616 0.08% 67,355,852
2021-08-30 2021-08-26 22.462 3,870,542 -813,817 0.10% 86,940,324
2021-08-27 2021-08-25 22.437 4,684,359 +8,138 0.12% 105,105,205
2021-08-26 2021-08-24 22.044 4,676,221 +6,511 0.12% 103,083,877
2021-08-25 2021-08-23 22.659 4,669,710 -87,892 0.12% 105,809,364
2021-08-24 2021-08-20 20.004 4,757,602 -1,191,428 0.12% 95,173,444
2021-08-23 2021-08-19 18.309 5,949,030 -34,181 0.15% 108,919,517
2021-08-20 2021-08-18 18.383 5,983,211 -19,531 0.15% 109,986,451
2021-08-19 2021-08-17 18.505 6,002,742 -60,223 0.15% 111,083,084
2021-08-18 2021-08-16 18.579 6,062,965 +1,313,501 0.15% 112,644,536
2021-08-17 2021-08-13 18.604 4,749,464 +11,393 0.12% 88,357,568
2021-08-16 2021-08-12 19.095 4,738,071 -39,063 0.12% 90,474,430
2021-08-13 2021-08-11 19.341 4,777,134 +629,894 0.12% 92,394,353
2021-08-12 2021-08-10 18.702 4,147,240 -35,808 0.11% 77,561,661
2021-08-10 2021-08-06 17.989 4,183,048 +406,909 0.11% 75,250,121
2021-08-09 2021-08-05 17.989 3,776,139 +4,883 0.10% 67,930,111
2021-08-06 2021-08-04 18.555 3,771,256 -112,307 0.10% 69,973,926
2021-08-05 2021-08-03 17.891 3,883,563 -17,904 0.10% 69,480,832
2021-08-04 2021-08-02 17.129 3,901,467 +2,029,660 0.10% 66,828,850
2021-08-03 2021-07-30 16.441 1,871,807 -14,649 0.05% 30,774,461
2021-08-02 2021-07-29 14.991 1,886,456 -17,904 0.05% 28,280,025
2021-07-29 2021-07-27 14.180 1,904,360 -356,452 0.05% 27,004,002
2021-07-28 2021-07-26 14.008 2,260,812 +3,255 0.06% 31,669,600
2021-07-27 2021-07-23 14.106 2,257,557 +6,511 0.06% 31,845,927
2021-07-26 2021-07-22 14.205 2,251,046 +1,628 0.06% 31,975,363
2021-07-23 2021-07-21 14.008 2,249,418 -4,883 0.06% 31,509,992
2021-07-21 2021-07-19 13.123 2,254,301 +4,883 0.06% 29,583,969
2021-07-16 2021-07-14 12.878 2,249,418 +11,393 0.06% 28,967,081
2021-07-15 2021-07-13 12.951 2,238,025 +6,510 0.06% 28,985,368
2021-07-13 2021-07-09 12.878 2,231,515 -16,276 0.06% 28,736,533
2021-07-12 2021-07-08 12.656 2,247,791 -6,510 0.06% 28,448,962
2021-07-08 2021-07-06 13.123 2,254,301 -14,649 0.06% 29,583,969
2021-07-07 2021-07-05 13.050 2,268,950 -14,649 0.06% 29,608,931
2021-07-06 2021-07-02 12.902 2,283,599 +17,904 0.06% 29,463,370
2021-07-05 2021-06-30 13.025 2,265,695 +1,628 0.06% 29,510,773
2021-07-02 2021-06-29 12.558 2,264,067 -3,255 0.06% 28,432,395
2021-06-30 2021-06-28 12.583 2,267,322 -8,139 0.06% 28,528,993
2021-06-29 2021-06-25 11.686 2,275,461 +81,382 0.06% 26,590,297
2021-06-28 2021-06-24 11.661 2,194,079 +37,436 0.06% 25,585,373
2021-06-25 2021-06-23 11.649 2,156,643 +205,082 0.06% 25,122,328
2021-06-24 2021-06-22 11.858 1,951,561 +32,552 0.05% 23,141,032
2021-06-22 2021-06-18 11.551 1,919,009 -3,255 0.05% 22,165,531
2021-06-21 2021-06-17 11.956 1,922,264 +81,382 0.05% 22,982,600
2021-06-16 2021-06-11 13.149 1,840,882 +72,422 0.05% 24,206,005
2021-06-15 2021-06-10 12.996 1,768,460 -6,254 0.05% 22,982,275
2021-06-09 2021-06-07 12.842 1,774,714 -31,272 0.05% 22,791,145
2021-06-08 2021-06-04 12.970 1,805,986 -23,455 0.05% 23,423,748
2021-06-02 2021-05-31 12.791 1,829,441 -23,454 0.05% 23,400,356
2021-06-01 2021-05-28 12.817 1,852,895 +3,128 0.05% 23,747,757
2021-05-31 2021-05-27 12.599 1,849,767 +7,818 0.05% 23,305,441
2021-05-27 2021-05-25 12.817 1,841,949 +70,362 0.05% 23,607,467
2021-05-18 2021-05-14 12.893 1,771,587 -20,327 0.05% 22,841,629
2021-05-17 2021-05-13 12.676 1,791,914 -6,254 0.05% 22,714,066
2021-05-14 2021-05-12 13.175 1,798,168 +23,454 0.05% 23,690,354
2021-05-13 2021-05-11 13.047 1,774,714 +1,563 0.05% 23,154,351
2021-05-11 2021-05-07 13.047 1,773,151 +6,255 0.05% 23,133,959
2021-05-10 2021-05-06 13.124 1,766,896 -7,818 0.05% 23,187,953
2021-05-07 2021-05-05 13.149 1,774,714 -7,818 0.05% 23,335,954
2021-05-06 2021-05-04 12.919 1,782,532 +15,636 0.05% 23,028,347
2021-05-04 2021-04-30 13.047 1,766,896 -6,255 0.05% 23,052,351
2021-04-30 2021-04-28 13.354 1,773,151 -7,818 0.05% 23,678,287
2021-04-28 2021-04-26 13.175 1,780,969 +7,818 0.05% 23,463,762
2021-04-27 2021-04-23 13.149 1,773,151 +15,636 0.05% 23,315,401
2021-04-23 2021-04-21 13.072 1,757,515 +10,945 0.05% 22,974,919
2021-04-22 2021-04-20 13.072 1,746,570 -6,254 0.05% 22,831,842
2021-04-21 2021-04-19 12.970 1,752,824 +46,908 0.05% 22,734,234
2021-04-20 2021-04-16 12.996 1,705,916 +62,544 0.05% 22,169,475
2021-04-16 2021-04-14 12.970 1,643,372 +46,908 0.04% 21,314,635
2021-04-13 2021-04-09 12.893 1,596,464 -8,293 0.04% 20,583,713
2021-04-08 2021-04-01 13.328 1,604,757 +7,818 0.04% 21,388,536
2021-04-07 2021-03-31 13.200 1,596,939 -7,818 0.04% 21,080,072
2021-04-01 2021-03-30 13.533 1,604,757 -9,381 0.04% 21,716,959
2021-03-30 2021-03-26 13.738 1,614,138 -51,599 0.04% 22,174,253
2021-03-29 2021-03-25 13.610 1,665,737 +7,818 0.04% 22,670,031
2021-03-26 2021-03-24 13.814 1,657,919 +10,945 0.04% 22,902,934
2021-03-25 2021-03-23 13.686 1,646,974 +23,454 0.04% 22,541,073
2021-03-24 2021-03-22 13.814 1,623,520 +290,830 0.04% 22,427,737
2021-03-23 2021-03-19 13.226 1,332,690 -239,231 0.04% 17,625,999
2021-03-22 2021-03-18 11.678 1,571,921 +9,382 0.04% 18,357,163
2021-03-19 2021-03-17 11.537 1,562,539 +1,563 0.04% 18,027,747
2021-03-17 2021-03-15 11.717 1,560,976 +7,818 0.04% 18,289,244
2021-03-16 2021-03-12 11.678 1,553,158 -9,381 0.04% 18,138,045
2021-03-12 2021-03-10 11.410 1,562,539 -4,691 0.04% 17,827,883
2021-03-11 2021-03-09 11.205 1,567,230 +17,200 0.04% 17,560,663
2021-03-09 2021-03-05 11.397 1,550,030 +312,720 0.04% 17,665,335
2021-03-08 2021-03-04 11.307 1,237,310 +14,072 0.03% 13,990,552
2021-03-05 2021-03-03 11.729 1,223,238 -7,818 0.03% 14,347,768
2021-03-04 2021-03-02 11.729 1,231,056 -3,127 0.03% 14,439,468
2021-03-03 2021-03-01 11.691 1,234,183 -1,564 0.03% 14,428,787
2021-03-02 2021-02-26 11.550 1,235,747 -114,143 0.03% 14,273,201
2021-03-01 2021-02-25 11.678 1,349,890 -9,381 0.04% 15,764,247
2021-02-26 2021-02-24 11.422 1,359,271 -4,691 0.04% 15,526,071
2021-02-23 2021-02-19 11.448 1,363,962 +3,127 0.04% 15,614,546
2021-02-22 2021-02-18 11.333 1,360,835 -9,381 0.04% 15,422,091
2021-02-19 2021-02-17 11.026 1,370,216 +20,326 0.04% 15,107,770
2021-02-18 2021-02-16 10.821 1,349,890 +7,818 0.04% 14,607,396
2021-02-17 2021-02-11 10.540 1,342,072 +18,764 0.04% 14,145,135
2021-02-10 2021-02-08 10.399 1,323,308 +1,563 0.04% 13,761,176
2021-02-02 2021-01-29 10.501 1,321,745 +7,818 0.04% 13,880,173
2021-01-28 2021-01-26 10.872 1,313,927 +17,200 0.03% 14,285,460
2021-01-27 2021-01-25 11.090 1,296,727 +1,563 0.03% 14,380,425
2021-01-26 2021-01-22 11.128 1,295,164 -7,818 0.03% 14,412,791
2021-01-25 2021-01-21 11.333 1,302,982 -1,563 0.03% 14,766,453
2021-01-22 2021-01-20 11.486 1,304,545 +114,143 0.03% 14,984,404
2021-01-21 2021-01-19 11.422 1,190,402 -43,781 0.03% 13,597,190
2021-01-20 2021-01-18 10.975 1,234,183 +3,127 0.03% 13,544,747
2021-01-15 2021-01-13 10.744 1,231,056 -4,691 0.03% 13,226,994
2021-01-13 2021-01-11 10.604 1,235,747 -23,454 0.03% 13,103,525
2021-01-12 2021-01-08 10.693 1,259,201 -4,691 0.03% 13,464,970
2021-01-07 2021-01-05 10.668 1,263,892 +6,255 0.03% 13,482,800
2021-01-05 2020-12-31 10.680 1,257,637 +1,563 0.03% 13,432,160
2021-01-04 2020-12-29 10.501 1,256,074 +6,255 0.03% 13,190,536
2020-12-30 2020-12-28 10.463 1,249,819 -1,564 0.03% 13,076,891
2020-12-29 2020-12-24 10.143 1,251,383 -1,563 0.03% 12,693,094
2020-12-28 2020-12-22 10.067 1,252,946 -31,272 0.03% 12,612,789
2020-12-22 2020-12-18 10.182 1,284,218 +156,360 0.03% 13,075,427
2020-12-18 2020-12-16 9.849 1,127,858 +3,127 0.03% 11,108,341
2020-12-17 2020-12-15 9.696 1,124,731 +3,127 0.03% 10,904,906
2020-12-16 2020-12-14 9.696 1,121,604 +9,382 0.03% 10,874,588
2020-12-08 2020-12-04 10.284 1,112,222 +4,691 0.03% 11,438,039
2020-12-07 2020-12-03 10.386 1,107,531 +1,563 0.03% 11,503,129
2020-12-02 2020-11-30 10.540 1,105,968 -40,653 0.03% 11,656,652
2020-12-01 2020-11-27 10.591 1,146,621 +42,217 0.03% 12,143,791
2020-11-25 2020-11-23 10.706 1,104,404 +4,691 0.03% 11,823,811
2020-11-18 2020-11-16 10.847 1,099,713 +1,563 0.03% 11,928,320
2020-11-13 2020-11-11 10.847 1,098,150 -17,199 0.03% 11,911,366
2020-11-10 2020-11-06 10.514 1,115,349 -1,564 0.03% 11,726,993
2020-11-05 2020-11-03 10.386 1,116,913 +3,127 0.03% 11,600,573
2020-11-04 2020-11-02 10.233 1,113,786 +6,255 0.03% 11,397,138
2020-11-03 2020-10-30 10.310 1,107,531 +1,563 0.03% 11,418,130
2020-10-15 2020-10-12 10.885 1,105,968 -1,563 0.03% 12,038,605
2020-10-14 2020-10-09 10.962 1,107,531 +1,563 0.03% 12,140,617
2020-10-08 2020-10-06 11.394 1,105,968 +28,246 0.03% 12,600,911
2020-10-06 2020-09-30 11.223 1,077,722 -504,334 0.03% 12,095,185
2020-10-05 2020-09-29 11.289 1,582,056 +518,047 0.04% 17,859,117
2020-09-28 2020-09-24 11.407 1,064,009 +6,094 0.03% 12,136,815
2020-09-23 2020-09-21 11.433 1,057,915 +16,761 0.03% 12,095,076
2020-09-21 2020-09-17 11.656 1,041,154 +15,236 0.03% 12,135,778
2020-09-18 2020-09-16 11.695 1,025,918 -7,618 0.03% 11,998,585
2020-09-16 2020-09-14 11.630 1,033,536 +7,618 0.03% 12,019,849
2020-09-10 2020-09-08 11.564 1,025,918 -15,236 0.03% 11,863,921
2020-09-01 2020-08-28 12.207 1,041,154 -1,524 0.03% 12,709,767
2020-08-27 2020-08-25 12.575 1,042,678 -15,237 0.03% 13,111,591
2020-08-25 2020-08-21 12.549 1,057,915 +4,571 0.03% 13,275,422
2020-08-14 2020-08-12 13.008 1,053,344 -30,473 0.03% 13,701,987
2020-08-11 2020-08-07 12.982 1,083,817 -3,047 0.03% 14,069,929
2020-08-07 2020-08-05 12.969 1,086,864 -3,048 0.03% 14,095,219
2020-08-05 2020-08-03 12.982 1,089,912 -3,047 0.03% 14,149,054
2020-08-04 2020-07-31 12.969 1,092,959 -1,524 0.03% 14,174,263
2020-07-29 2020-07-27 12.575 1,094,483 -38,091 0.03% 13,763,035
2020-07-24 2020-07-22 12.877 1,132,574 -16,761 0.03% 14,583,953
2020-07-22 2020-07-20 13.087 1,149,335 +3,048 0.03% 15,041,164
2020-07-15 2020-07-13 12.417 1,146,287 -6,095 0.03% 14,233,909
2020-07-10 2020-07-08 12.483 1,152,382 -1,524 0.03% 14,385,225
2020-07-09 2020-07-07 12.601 1,153,906 -22,855 0.03% 14,540,567
2020-07-08 2020-07-06 13.047 1,176,761 -6,094 0.03% 15,353,745
2020-06-24 2020-06-22 12.050 1,182,855 +22,855 0.03% 14,253,249
2020-06-17 2020-06-15 12.608 1,160,000 +42,899 0.03% 14,625,306
2020-06-16 2020-06-12 12.744 1,117,101 -20,543 0.03% 14,236,698
2020-06-12 2020-06-10 12.935 1,137,644 -22,010 0.03% 14,715,595
2020-06-11 2020-06-09 12.826 1,159,654 -2,934 0.03% 14,873,846
2020-06-05 2020-06-03 12.513 1,162,588 -7,337 0.03% 14,547,011
2020-06-04 2020-06-02 12.199 1,169,925 +4,402 0.03% 14,272,048
2020-06-03 2020-06-01 12.349 1,165,523 -5,869 0.03% 14,393,098
2020-06-02 2020-05-29 12.240 1,171,392 -2,935 0.03% 14,337,843
2020-05-28 2020-05-26 11.831 1,174,327 +11,739 0.03% 13,893,575
2020-05-26 2020-05-22 11.640 1,162,588 +55,758 0.03% 13,532,840
2020-05-19 2020-05-15 11.449 1,106,830 -2,935 0.03% 12,672,592
2020-05-18 2020-05-14 11.572 1,109,765 -2,934 0.03% 12,842,334
2020-05-15 2020-05-13 11.899 1,112,699 -140,863 0.03% 13,240,280
2020-05-13 2020-05-11 12.240 1,253,562 -7,337 0.04% 15,343,604
2020-05-12 2020-05-08 12.267 1,260,899 +7,337 0.04% 15,467,782
2020-05-08 2020-05-06 12.295 1,253,562 -7,337 0.04% 15,411,950
2020-05-06 2020-05-04 12.117 1,260,899 +10,272 0.04% 15,278,731
2020-05-05 2020-04-29 12.526 1,250,627 -2,935 0.04% 15,665,655
2020-05-04 2020-04-28 12.349 1,253,562 +22,010 0.04% 15,480,296
2020-04-29 2020-04-27 12.812 1,231,552 +4,402 0.03% 15,779,231
2020-04-27 2020-04-23 12.213 1,227,150 -136,461 0.03% 14,986,869
2020-04-24 2020-04-22 12.322 1,363,611 +162,872 0.04% 16,802,123
2020-04-23 2020-04-21 12.199 1,200,739 +1,468 0.03% 14,647,951
2020-04-22 2020-04-20 12.376 1,199,271 +7,336 0.03% 14,842,546
2020-04-21 2020-04-17 12.594 1,191,935 -4,402 0.03% 15,011,697
2020-04-20 2020-04-16 12.131 1,196,337 -1,467 0.03% 14,512,719
2020-04-16 2020-04-14 12.240 1,197,804 +85,105 0.03% 14,661,126
2020-04-14 2020-04-08 12.036 1,112,699 -22,010 0.03% 13,391,944
2020-04-09 2020-04-07 11.572 1,134,709 +64,562 0.03% 13,130,989
2020-04-08 2020-04-06 11.218 1,070,147 +17,608 0.03% 12,004,623
2020-04-02 2020-03-31 11.640 1,052,539 +27,879 0.03% 12,251,840
2020-04-01 2020-03-30 11.204 1,024,660 +4,402 0.03% 11,480,395
2020-03-31 2020-03-27 11.627 1,020,258 -8,804 0.03% 11,862,174
2020-03-30 2020-03-26 11.163 1,029,062 -49,889 0.03% 11,487,636
2020-03-27 2020-03-25 11.000 1,078,951 +51,356 0.03% 11,868,081
2020-03-26 2020-03-24 10.577 1,027,595 -170,209 0.03% 10,868,984
2020-03-24 2020-03-20 10.100 1,197,804 +7,337 0.03% 12,097,878
2020-03-20 2020-03-18 9.718 1,190,467 +26,411 0.03% 11,569,434
2020-03-19 2020-03-17 10.632 1,164,056 -13,205 0.03% 12,375,812
2020-03-18 2020-03-16 11.041 1,177,261 +14,673 0.03% 12,997,595
2020-03-17 2020-03-13 11.259 1,162,588 -14,673 0.03% 13,089,140
2020-03-16 2020-03-12 11.899 1,177,261 +30,813 0.03% 14,008,519
2020-03-12 2020-03-10 12.444 1,146,448 -23,477 0.03% 14,266,925
2020-03-11 2020-03-09 12.472 1,169,925 -2,934 0.03% 14,590,976
2020-03-10 2020-03-06 12.908 1,172,859 +2,934 0.03% 15,139,134
2020-03-09 2020-03-05 13.017 1,169,925 +29,347 0.03% 15,228,833
2020-03-04 2020-03-02 12.867 1,140,578 +7,336 0.03% 14,675,815
2020-03-03 2020-02-28 12.635 1,133,242 -29,346 0.03% 14,318,833
2020-03-02 2020-02-27 12.949 1,162,588 -27,879 0.03% 15,054,096
2020-02-28 2020-02-26 12.853 1,190,467 +27,879 0.03% 15,301,510
2020-02-27 2020-02-25 12.826 1,162,588 +11,738 0.03% 14,911,478
2020-02-26 2020-02-24 13.221 1,150,850 +4,402 0.03% 15,215,832
2020-02-24 2020-02-20 13.630 1,146,448 +14,673 0.03% 15,626,424
2020-02-21 2020-02-19 13.957 1,131,775 -29,346 0.03% 15,796,661
2020-02-20 2020-02-18 14.094 1,161,121 +14,673 0.03% 16,364,519
2020-02-19 2020-02-17 14.094 1,146,448 +2,935 0.03% 16,157,722
2020-02-18 2020-02-14 14.312 1,143,513 +17,608 0.03% 16,365,740
2020-02-14 2020-02-12 14.503 1,125,905 +6,603 0.03% 16,328,587
2020-02-13 2020-02-11 14.448 1,119,302 +2,201 0.03% 16,171,801
2020-02-12 2020-02-10 14.584 1,117,101 -26,412 0.03% 16,292,265
2020-02-11 2020-02-07 14.448 1,143,513 +5,869 0.03% 16,521,604
2020-02-10 2020-02-06 14.530 1,137,644 +26,412 0.03% 16,529,847
2020-02-06 2020-02-04 14.094 1,111,232 -32,281 0.03% 15,661,398
2020-02-05 2020-02-03 14.285 1,143,513 -7,337 0.03% 16,334,567
2020-02-04 2020-01-31 14.285 1,150,850 -8,804 0.03% 16,439,373
2020-01-30 2020-01-24 15.402 1,159,654 -8,804 0.03% 17,861,261
2020-01-29 2020-01-22 15.539 1,168,458 +23,478 0.03% 18,156,126
2020-01-23 2020-01-21 14.966 1,144,980 -2,935 0.03% 17,135,843
2020-01-17 2020-01-15 15.184 1,147,915 -7,337 0.03% 17,430,111
2020-01-16 2020-01-14 15.266 1,155,252 -7,336 0.03% 17,635,996
2020-01-15 2020-01-13 14.884 1,162,588 -2,935 0.03% 17,304,287
2020-01-09 2020-01-07 14.884 1,165,523 -13,206 0.03% 17,347,972
2020-01-08 2020-01-06 14.802 1,178,729 +19,075 0.03% 17,448,136
2020-01-07 2020-01-03 14.802 1,159,654 +4,402 0.03% 17,165,778
2020-01-06 2020-01-02 14.993 1,155,252 +7,337 0.03% 17,321,067
2020-01-03 2019-12-31 14.912 1,147,915 -16,141 0.03% 17,117,183
2020-01-02 2019-12-27 14.421 1,164,056 +5,870 0.03% 16,786,679
2019-12-30 2019-12-24 14.339 1,158,186 -19,075 0.03% 16,607,310
2019-12-27 2019-12-20 14.448 1,177,261 +1,467 0.03% 17,009,199
2019-12-23 2019-12-19 14.312 1,175,794 +26,412 0.03% 16,827,739
2019-12-18 2019-12-16 14.121 1,149,382 +14,673 0.03% 16,230,406
2019-12-17 2019-12-13 14.448 1,134,709 -14,673 0.03% 16,394,403
2019-12-16 2019-12-12 14.230 1,149,382 -30,814 0.03% 16,355,737
2019-12-10 2019-12-06 14.230 1,180,196 +2,935 0.03% 16,794,221
2019-12-09 2019-12-05 14.475 1,177,261 -19,076 0.03% 17,041,292
2019-12-06 2019-12-04 14.203 1,196,337 +7,337 0.03% 16,991,295
2019-12-05 2019-12-03 14.257 1,189,000 -8,804 0.03% 16,951,915
2019-12-04 2019-12-02 13.712 1,197,804 +8,804 0.03% 16,424,380
2019-12-03 2019-11-29 13.876 1,189,000 +16,141 0.03% 16,498,136
2019-12-02 2019-11-28 13.794 1,172,859 -937 0.03% 16,178,250
2019-11-29 2019-11-27 13.903 1,173,796 -4,033 0.03% 16,319,169
2019-11-28 2019-11-26 13.712 1,177,829 -31,713 0.03% 16,150,481
2019-11-26 2019-11-22 13.508 1,209,542 +5,869 0.03% 16,338,036
2019-11-25 2019-11-21 13.562 1,203,673 +7,336 0.03% 16,324,385
2019-11-22 2019-11-20 13.767 1,196,337 +22,010 0.03% 16,469,490
2019-11-19 2019-11-15 13.494 1,174,327 -4,402 0.03% 15,846,358
2019-11-18 2019-11-14 13.521 1,178,729 -22,010 0.03% 15,937,892
2019-11-15 2019-11-13 13.439 1,200,739 +26,412 0.03% 16,137,296
2019-11-14 2019-11-12 13.562 1,174,327 +7,337 0.03% 15,926,391
2019-11-12 2019-11-08 14.094 1,166,990 -7,337 0.03% 16,447,235
2019-11-11 2019-11-07 13.903 1,174,327 -22,010 0.03% 16,326,551
2019-11-08 2019-11-06 13.589 1,196,337 -7,336 0.03% 16,257,506
2019-11-07 2019-11-05 13.603 1,203,673 +20,542 0.03% 16,373,604
2019-11-06 2019-11-04 13.562 1,183,131 -8,804 0.03% 16,045,792
2019-11-04 2019-10-31 13.453 1,191,935 -5,869 0.03% 16,035,221
2019-10-31 2019-10-29 13.439 1,197,804 +4,402 0.03% 16,097,851
2019-10-30 2019-10-28 13.399 1,193,402 +5,869 0.03% 15,989,891
2019-10-29 2019-10-25 13.562 1,187,533 +5,870 0.03% 16,105,492
2019-10-28 2019-10-24 13.249 1,181,663 -5,870 0.03% 15,655,435
2019-10-25 2019-10-23 13.112 1,187,533 +24,945 0.03% 15,571,340
2019-10-23 2019-10-21 13.249 1,162,588 -19,075 0.03% 15,402,717
2019-10-22 2019-10-18 12.840 1,181,663 -2,935 0.03% 15,172,243
2019-10-18 2019-10-16 12.962 1,184,598 +7,337 0.03% 15,355,245
2019-10-16 2019-10-14 12.949 1,177,261 -7,337 0.03% 15,244,093
2019-10-14 2019-10-10 12.908 1,184,598 +2,935 0.03% 15,290,659
2019-10-11 2019-10-09 12.308 1,181,663 -14,674 0.03% 14,544,092
2019-10-10 2019-10-08 12.663 1,196,337 +24,945 0.03% 15,148,669
2019-10-09 2019-10-04 12.608 1,171,392 +1,467 0.03% 14,768,936
2019-10-08 2019-10-03 13.146 1,169,925 +14,673 0.03% 15,379,254
2019-10-04 2019-10-02 13.285 1,155,252 -1,376 0.03% 15,347,243
2019-10-02 2019-09-27 13.605 1,156,628 +12,926 0.03% 15,735,970
2019-09-30 2019-09-26 14.232 1,143,702 +1,436 0.03% 16,276,800
2019-09-26 2019-09-24 14.733 1,142,266 +7,181 0.03% 16,828,995
2019-09-25 2019-09-23 14.817 1,135,085 -7,181 0.03% 16,818,036
2019-09-19 2019-09-17 14.900 1,142,266 +5,745 0.03% 17,019,872
2019-09-18 2019-09-16 15.039 1,136,521 -35,906 0.03% 17,092,535
2019-09-16 2019-09-12 15.039 1,172,427 +7,181 0.03% 17,632,538
2019-09-13 2019-09-11 15.179 1,165,246 -33,033 0.03% 17,686,805
2019-09-12 2019-09-10 14.817 1,198,279 +22,980 0.03% 17,754,352
2019-09-11 2019-09-09 14.399 1,175,299 -2,873 0.03% 16,922,876
2019-09-10 2019-09-06 14.399 1,178,172 -7,181 0.03% 16,964,243
2019-09-09 2019-09-05 14.232 1,185,353 +11,490 0.03% 16,869,564
2019-09-05 2019-09-03 13.897 1,173,863 +7,181 0.03% 16,313,728
2019-09-02 2019-08-29 14.315 1,166,682 -57,449 0.03% 16,701,323
2019-08-26 2019-08-22 14.761 1,224,131 +14,362 0.04% 18,069,204
2019-08-19 2019-08-15 14.482 1,209,769 +1,436 0.04% 17,520,280
2019-08-14 2019-08-12 15.847 1,208,333 -2,872 0.03% 19,148,473
2019-08-12 2019-08-08 15.875 1,211,205 -1,436 0.04% 19,227,719
2019-08-08 2019-08-06 15.569 1,212,641 +14,362 0.04% 18,879,014
2019-08-07 2019-08-05 15.931 1,198,279 -17,235 0.03% 19,089,266
2019-08-05 2019-08-01 16.042 1,215,514 -2,872 0.04% 19,499,241
2019-08-02 2019-07-31 15.736 1,218,386 -17,235 0.04% 19,172,052
2019-08-01 2019-07-30 15.346 1,235,621 -1,436 0.04% 18,961,476
2019-07-24 2019-07-22 15.262 1,237,057 -7,181 0.04% 18,880,154
2019-07-23 2019-07-19 15.485 1,244,238 +7,181 0.04% 19,266,974
2019-07-19 2019-07-17 15.763 1,237,057 -1,436 0.04% 19,500,305
2019-07-17 2019-07-15 15.680 1,238,493 -27,289 0.04% 19,419,463
2019-07-15 2019-07-11 15.819 1,265,782 -14,362 0.04% 20,023,616
2019-07-12 2019-07-10 15.763 1,280,144 +43,087 0.04% 20,179,505
2019-07-10 2019-07-08 15.791 1,237,057 -4,309 0.04% 19,534,757
2019-07-03 2019-06-28 16.162 1,241,366 +22,028 0.04% 20,062,525
2019-06-27 2019-06-25 16.077 1,219,338 -21,161 0.04% 19,602,798
2019-06-26 2019-06-24 16.020 1,240,499 +28,215 0.04% 19,872,649
2019-06-25 2019-06-21 15.906 1,212,284 -1,411 0.04% 19,283,157
2019-06-24 2019-06-20 15.821 1,213,695 +23,983 0.04% 19,202,362
2019-06-11 2019-06-06 16.388 1,189,712 -2,822 0.04% 19,497,574
2019-06-05 2019-06-03 16.445 1,192,534 -42,322 0.04% 19,611,448
2019-06-04 2019-05-31 16.190 1,234,856 +15,518 0.04% 19,992,326
2019-06-03 2019-05-30 16.048 1,219,338 -4,232 0.04% 19,568,225
2019-05-31 2019-05-29 15.765 1,223,570 -15,519 0.04% 19,289,213
2019-05-30 2019-05-28 16.020 1,239,089 +31,037 0.04% 19,850,061
2019-05-29 2019-05-27 16.020 1,208,052 -38,090 0.04% 19,352,852
2019-05-28 2019-05-24 15.311 1,246,142 -63,484 0.04% 19,079,729
2019-05-27 2019-05-23 14.886 1,309,626 -21,161 0.04% 19,494,742
2019-05-23 2019-05-21 14.801 1,330,787 +14,107 0.04% 19,696,540
2019-05-22 2019-05-20 14.914 1,316,680 +4,233 0.04% 19,637,079
2019-05-21 2019-05-17 15.084 1,312,447 -2,822 0.04% 19,797,224
2019-05-20 2019-05-16 14.914 1,315,269 -14,107 0.04% 19,616,035
2019-05-17 2019-05-15 14.999 1,329,376 -14,108 0.04% 19,939,506
2019-05-16 2019-05-14 14.914 1,343,484 +1,411 0.04% 20,036,836
2019-05-14 2019-05-09 14.999 1,342,073 +7,054 0.04% 20,129,951
2019-05-09 2019-05-07 15.566 1,335,019 +8,464 0.04% 20,781,203
2019-05-08 2019-05-06 15.510 1,326,555 -16,929 0.04% 20,574,225
2019-05-06 2019-05-02 15.906 1,343,484 -21,161 0.04% 21,370,085
2019-05-03 2019-04-30 15.566 1,364,645 +2,821 0.04% 21,242,368
2019-05-02 2019-04-29 15.850 1,361,824 -9,875 0.04% 21,584,584
2019-04-30 2019-04-26 15.878 1,371,699 +74,770 0.04% 21,779,994
2019-04-29 2019-04-25 16.048 1,296,929 -9,875 0.04% 20,813,424
2019-04-26 2019-04-24 16.133 1,306,804 +14,107 0.04% 21,083,059
2019-04-24 2019-04-18 16.077 1,292,697 +15,518 0.04% 20,782,161
2019-04-23 2019-04-17 16.077 1,277,179 +7,054 0.04% 20,532,684
2019-04-18 2019-04-16 16.105 1,270,125 +28,215 0.04% 20,455,293
2019-04-17 2019-04-15 16.133 1,241,910 +57,841 0.04% 20,036,105
2019-04-16 2019-04-12 16.502 1,184,069 +8,464 0.03% 19,539,385
2019-04-15 2019-04-11 16.445 1,175,605 -7,054 0.03% 19,333,047
2019-04-12 2019-04-10 16.133 1,182,659 -2,821 0.03% 19,080,190
2019-04-11 2019-04-09 16.530 1,185,480 +14,107 0.03% 19,596,282
2019-04-09 2019-04-04 16.587 1,171,373 +18,340 0.03% 19,429,516
2019-04-08 2019-04-03 16.502 1,153,033 -23,983 0.03% 19,027,232
2019-04-04 2019-04-02 16.729 1,177,016 -18,339 0.03% 19,689,980
2019-04-03 2019-04-01 16.700 1,195,355 +19,750 0.04% 19,962,875
2019-04-02 2019-03-29 16.729 1,175,605 -9,875 0.03% 19,666,376
2019-03-29 2019-03-27 16.530 1,185,480 -107,217 0.03% 19,596,282
2019-03-28 2019-03-26 16.303 1,292,697 +118,503 0.04% 21,075,383
2019-03-27 2019-03-25 16.388 1,174,194 +162,236 0.03% 19,243,258
2019-03-26 2019-03-22 17.097 1,011,958 +101,573 0.03% 17,301,777
2019-03-25 2019-03-21 20.074 910,385 +8,465 0.03% 18,275,499
2019-03-21 2019-03-19 20.443 901,920 -1,411 0.03% 18,438,016
2019-03-20 2019-03-18 20.868 903,331 +16,929 0.03% 18,851,054
2019-03-18 2019-03-14 20.755 886,402 -1,411 0.03% 18,397,241
2019-03-14 2019-03-12 20.698 887,813 +42,323 0.03% 18,376,181
2019-03-13 2019-03-11 20.982 845,490 +4,232 0.02% 17,739,897
2019-03-12 2019-03-08 20.755 841,258 -12,697 0.02% 17,460,279
2019-03-11 2019-03-07 20.443 853,955 +1,411 0.03% 17,457,464
2019-03-08 2019-03-06 20.556 852,544 +21,161 0.03% 17,525,310
2019-03-07 2019-03-05 20.868 831,383 +7,054 0.02% 17,349,615
2019-03-06 2019-03-04 21.067 824,329 +1,411 0.02% 17,366,020
2019-03-05 2019-03-01 20.812 822,918 +11,286 0.02% 17,126,299
2019-03-04 2019-02-28 21.095 811,632 +18,339 0.02% 17,121,547
2019-02-28 2019-02-26 21.237 793,293 -2,821 0.02% 16,847,146
2019-02-27 2019-02-25 21.095 796,114 +265,220 0.02% 16,794,191
2019-02-26 2019-02-22 22.201 530,894 +2,822 0.02% 11,786,381
2019-02-25 2019-02-21 22.258 528,072 +12,697 0.02% 11,753,675
2019-02-22 2019-02-20 22.825 515,375 -1,411 0.02% 11,763,326
2019-02-15 2019-02-13 22.768 516,786 -5,643 0.02% 11,766,226
2019-02-14 2019-02-12 22.598 522,429 -2,822 0.02% 11,805,829
2019-02-13 2019-02-11 22.456 525,251 -5,643 0.02% 11,795,136
2019-02-12 2019-02-08 22.229 530,894 -33,858 0.02% 11,801,434
2019-02-11 2019-02-04 22.655 564,752 +39,501 0.02% 12,794,268
2019-02-08 2019-01-31 22.258 525,251 -80,412 0.02% 11,690,886
2019-02-01 2019-01-30 22.399 605,663 -2,822 0.02% 13,566,538
2019-01-31 2019-01-29 22.258 608,485 +50,787 0.02% 13,543,485
2019-01-30 2019-01-28 21.634 557,698 +35,269 0.02% 12,065,200
2019-01-29 2019-01-25 22.485 522,429 -21,161 0.02% 11,746,578
2019-01-25 2019-01-23 22.456 543,590 +36,679 0.02% 12,206,960
2019-01-22 2019-01-18 21.832 506,911 +11,286 0.01% 11,067,087
2019-01-21 2019-01-17 22.399 495,625 +2,821 0.01% 11,101,744
2019-01-18 2019-01-16 22.626 492,804 -7,053 0.01% 11,150,338
2019-01-17 2019-01-15 22.655 499,857 -4,232 0.01% 11,324,094
2019-01-16 2019-01-14 22.258 504,089 +2,821 0.01% 11,219,869
2019-01-15 2019-01-11 22.485 501,268 +1,411 0.01% 11,270,782
2019-01-14 2019-01-10 22.626 499,857 -21,161 0.01% 11,309,921
2019-01-11 2019-01-09 22.740 521,018 -1,411 0.02% 11,847,808
2019-01-10 2019-01-08 22.456 522,429 -4,232 0.02% 11,731,765
2019-01-09 2019-01-07 21.974 526,661 -1,411 0.02% 11,572,942
2019-01-03 2018-12-31 21.350 528,072 -8,465 0.02% 11,274,545
2019-01-02 2018-12-27 21.237 536,537 +7,054 0.02% 11,394,424
2018-12-20 2018-12-18 21.322 529,483 -42,322 0.02% 11,289,657
2018-12-19 2018-12-17 21.549 571,805 +42,322 0.02% 12,321,751
2018-12-17 2018-12-13 21.521 529,483 -18,340 0.02% 11,394,747
2018-12-07 2018-12-05 21.209 547,823 -19,750 0.02% 11,618,572
2018-12-06 2018-12-04 20.755 567,573 +9,875 0.02% 11,779,957
2018-12-05 2018-12-03 20.953 557,698 +8,465 0.02% 11,685,692
2018-12-04 2018-11-30 21.010 549,233 +8,464 0.02% 11,539,466
2018-11-30 2018-11-28 21.379 540,769 -1,411 0.02% 11,560,964
2018-11-28 2018-11-26 21.180 542,180 -2,821 0.02% 11,483,519
2018-11-22 2018-11-20 21.039 545,001 -7,054 0.02% 11,466,004
2018-11-15 2018-11-13 20.840 552,055 +23,983 0.02% 11,504,840
2018-11-14 2018-11-12 20.755 528,072 -48,849 0.02% 10,960,115
2018-11-12 2018-11-08 19.961 576,921 -4,232 0.02% 11,515,954
2018-11-09 2018-11-07 19.281 581,153 +1,411 0.02% 11,204,960
2018-11-07 2018-11-05 19.451 579,742 -1,411 0.02% 11,276,382
2018-11-06 2018-11-02 19.763 581,153 -8,464 0.02% 11,485,084
2018-11-05 2018-11-01 19.281 589,617 -7,054 0.02% 11,368,150
2018-11-02 2018-10-31 19.536 596,671 -430,278 0.02% 11,656,416
2018-11-01 2018-10-30 18.713 1,026,949 -7,054 0.03% 19,217,802
2018-10-31 2018-10-29 18.713 1,034,003 -8,464 0.03% 19,349,807
2018-10-26 2018-10-24 17.664 1,042,467 +14,107 0.03% 18,414,556
2018-10-25 2018-10-23 18.005 1,028,360 +36,680 0.03% 18,515,259
2018-10-24 2018-10-22 18.487 991,680 +2,821 0.03% 18,332,853
2018-10-23 2018-10-19 18.203 988,859 +8,465 0.03% 18,000,323
2018-10-22 2018-10-18 18.770 980,394 -2,822 0.03% 18,402,191
2018-10-19 2018-10-16 18.600 983,216 -1,411 0.03% 18,287,893
2018-10-18 2018-10-15 18.543 984,627 +1,411 0.03% 18,258,302
2018-10-16 2018-10-12 18.600 983,216 +4,232 0.03% 18,287,893
2018-10-10 2018-10-08 18.742 978,984 +148,129 0.03% 18,347,967
2018-10-09 2018-10-05 18.969 830,855 +69,126 0.02% 15,760,219
2018-10-08 2018-10-04 19.289 761,729 +70,538 0.02% 14,693,230
2018-10-05 2018-10-03 19.661 691,191 +6,409 0.02% 13,589,758
2018-10-03 2018-09-28 19.804 684,782 +68,486 0.02% 13,561,737
2018-09-28 2018-09-26 19.576 616,296 +2,795 0.02% 12,064,306
2018-09-27 2018-09-24 19.690 613,501 +2,795 0.02% 12,079,824
2018-09-26 2018-09-21 20.262 610,706 -282,328 0.02% 12,374,348
2018-09-24 2018-09-20 19.833 893,034 -2,795 0.03% 17,711,613
2018-09-21 2018-09-19 19.890 895,829 -1,398 0.03% 17,818,323
2018-09-18 2018-09-14 19.261 897,227 +8,386 0.03% 17,281,216
2018-09-17 2018-09-13 19.203 888,841 -1,219 0.03% 17,068,820
2018-09-14 2018-09-12 18.831 890,060 -25,158 0.03% 16,761,083
2018-09-12 2018-09-10 19.547 915,218 +25,527 0.03% 17,889,663
2018-09-11 2018-09-07 19.976 889,691 +1,398 0.03% 17,772,623
2018-09-10 2018-09-06 19.804 888,293 +71,281 0.03% 17,592,163
2018-09-07 2018-09-05 19.776 817,012 +134,176 0.02% 16,157,099
2018-09-06 2018-09-04 20.205 682,836 +2,795 0.02% 13,796,789
2018-09-05 2018-09-03 20.119 680,041 +6,988 0.02% 13,681,929
2018-09-04 2018-08-31 20.234 673,053 +69,884 0.02% 13,618,384
2018-09-03 2018-08-30 20.177 603,169 +71,281 0.02% 12,169,844
2018-08-31 2018-08-29 20.348 531,888 -4,193 0.02% 10,822,976
2018-08-30 2018-08-28 20.119 536,081 +5,590 0.02% 10,785,558
2018-08-29 2018-08-27 20.348 530,491 -2,795 0.02% 10,794,549
2018-08-28 2018-08-24 19.948 533,286 +5,591 0.02% 10,637,752
2018-08-24 2018-08-22 20.606 527,695 -6,989 0.02% 10,873,575
2018-08-23 2018-08-21 20.835 534,684 +1,398 0.02% 11,140,007
2018-08-22 2018-08-20 20.949 533,286 +12,579 0.02% 11,171,929
2018-08-20 2018-08-16 20.549 520,707 +1,398 0.02% 10,699,778
2018-08-17 2018-08-15 20.520 519,309 +4,193 0.02% 10,656,189
2018-08-14 2018-08-10 21.064 515,116 +2,795 0.02% 10,850,250
2018-08-08 2018-08-06 21.178 512,321 -13,977 0.02% 10,850,026
2018-08-06 2018-08-02 21.235 526,298 -34,941 0.02% 11,176,158
2018-08-03 2018-08-01 21.321 561,239 -2,796 0.02% 11,966,331
2018-08-02 2018-07-31 21.665 564,035 +20,965 0.02% 12,219,652
2018-07-31 2018-07-27 21.922 543,070 -13,976 0.02% 11,905,331
2018-07-30 2018-07-26 21.751 557,046 +18,169 0.02% 12,116,064
2018-07-26 2018-07-24 21.951 538,877 -1,397 0.02% 11,828,833
2018-07-25 2018-07-23 22.065 540,274 -8,386 0.02% 11,921,347
2018-07-24 2018-07-20 21.808 548,660 +12,579 0.02% 11,965,068
2018-07-16 2018-07-12 20.434 536,081 +34,941 0.02% 10,954,323
2018-07-12 2018-07-10 20.806 501,140 -6,988 0.01% 10,426,784
2018-07-11 2018-07-09 20.720 508,128 +25,158 0.02% 10,528,551
2018-07-05 2018-07-03 20.720 482,970 -23,760 0.01% 10,007,270
2018-07-04 2018-06-29 19.776 506,730 -2,796 0.02% 10,021,012
2018-07-03 2018-06-28 19.032 509,526 +4,193 0.02% 9,697,167
2018-06-27 2018-06-25 20.205 505,333 -13,976 0.02% 10,210,318
2018-06-26 2018-06-22 20.377 519,309 +20,965 0.02% 10,581,878
2018-06-25 2018-06-21 20.262 498,344 -68,486 0.01% 10,097,629
2018-06-22 2018-06-20 20.577 566,830 -22,363 0.02% 11,663,761
2018-06-21 2018-06-19 20.377 589,193 +43,328 0.02% 12,005,893
2018-06-20 2018-06-15 21.064 545,865 +43,328 0.02% 11,497,938
2018-06-19 2018-06-14 23.936 502,537 +2,795 0.01% 12,028,565
2018-06-15 2018-06-13 24.056 499,742 +18,186 0.01% 12,021,698
2018-06-14 2018-06-12 24.326 481,556 -3,996 0.02% 11,714,379
2018-06-08 2018-06-06 23.846 485,552 +6,660 0.02% 11,578,270
2018-06-07 2018-06-05 23.455 478,892 +15,983 0.01% 11,232,490
2018-06-05 2018-06-01 23.725 462,909 +6,659 0.01% 10,982,726
2018-06-04 2018-05-31 24.116 456,250 +1,332 0.01% 11,002,867
2018-06-01 2018-05-30 23.635 454,918 +2,664 0.01% 10,752,150
2018-05-31 2018-05-29 24.236 452,254 -2,664 0.01% 10,960,829
2018-05-30 2018-05-28 23.906 454,918 -3,996 0.01% 10,875,109
2018-05-28 2018-05-24 23.966 458,914 -2,664 0.01% 10,998,201
2018-05-25 2018-05-23 23.816 461,578 -3,995 0.01% 10,992,734
2018-05-24 2018-05-21 23.455 465,573 -13,319 0.01% 10,920,091
2018-05-23 2018-05-18 23.245 478,892 -13,319 0.01% 11,131,815
2018-05-17 2018-05-15 23.275 492,211 -2,664 0.02% 11,456,197
2018-05-16 2018-05-14 23.095 494,875 -6,660 0.02% 11,429,028
2018-05-15 2018-05-11 22.644 501,535 -2,663 0.02% 11,356,906
2018-05-14 2018-05-10 22.524 504,198 -23,431 0.02% 11,356,639
2018-05-11 2018-05-09 22.434 527,629 -87,906 0.02% 11,836,865
2018-05-09 2018-05-07 22.915 615,535 -7,991 0.02% 14,104,729
2018-05-04 2018-05-02 22.674 623,526 -27,970 0.02% 14,138,032
2018-05-03 2018-04-30 22.704 651,496 -70,591 0.02% 14,791,799
2018-05-02 2018-04-27 22.374 722,087 -355,618 0.02% 16,155,978
2018-04-24 2018-04-20 21.683 1,077,705 +1,332 0.03% 23,368,161
2018-04-23 2018-04-19 21.803 1,076,373 -6,660 0.03% 23,468,582
2018-04-20 2018-04-18 21.533 1,083,033 +33,298 0.03% 23,321,060
2018-04-19 2018-04-17 21.053 1,049,735 +312,997 0.03% 22,099,637
2018-04-16 2018-04-12 21.233 736,738 +19,978 0.02% 15,642,996
2018-04-12 2018-04-10 21.263 716,760 +5,328 0.02% 15,240,333
2018-04-11 2018-04-09 21.383 711,432 -3,996 0.02% 15,212,508
2018-04-09 2018-04-04 21.143 715,428 +2,664 0.02% 15,126,067
2018-03-29 2018-03-27 21.563 712,764 +1,332 0.02% 15,369,426
2018-03-28 2018-03-26 21.413 711,432 -134,522 0.02% 15,233,874
2018-03-27 2018-03-23 21.623 845,954 -25,306 0.03% 18,292,231
2018-03-26 2018-03-22 21.743 871,260 -3,996 0.03% 18,944,092
2018-03-23 2018-03-21 21.773 875,256 +46,617 0.03% 19,057,264
2018-03-22 2018-03-20 21.563 828,639 +29,301 0.03% 17,868,054
2018-03-21 2018-03-19 21.113 799,338 +3,996 0.02% 16,876,144
2018-03-20 2018-03-16 20.902 795,342 -2,664 0.02% 16,624,577
2018-03-16 2018-03-14 20.842 798,006 +2,664 0.02% 16,632,329
2018-03-15 2018-03-13 21.113 795,342 -1,332 0.02% 16,791,778
2018-03-14 2018-03-12 21.083 796,674 -7,991 0.02% 16,795,974
2018-03-13 2018-03-09 20.962 804,665 +3,996 0.03% 16,867,782
2018-03-12 2018-03-08 20.993 800,669 +18,646 0.02% 16,808,062
2018-03-09 2018-03-07 19.821 782,023 +10,655 0.02% 15,500,685
2018-03-08 2018-03-06 20.182 771,368 +2,664 0.02% 15,567,481
2018-03-06 2018-03-02 20.542 768,704 -2,664 0.02% 15,790,747
2018-03-02 2018-02-28 20.452 771,368 +2,664 0.02% 15,775,974
2018-02-28 2018-02-26 20.482 768,704 +2,664 0.02% 15,744,576
2018-02-27 2018-02-23 20.272 766,040 +6,660 0.02% 15,528,970
2018-02-26 2018-02-22 20.182 759,380 +6,659 0.02% 15,325,543
2018-02-22 2018-02-20 20.302 752,721 +1,332 0.02% 15,281,577
2018-02-21 2018-02-15 19.941 751,389 +3,996 0.02% 14,983,744
2018-02-13 2018-02-09 19.521 747,393 +2,664 0.02% 14,589,816
2018-02-12 2018-02-08 20.482 744,729 +15,982 0.02% 15,253,520
2018-02-09 2018-02-07 20.482 728,747 +5,328 0.02% 14,926,177
2018-02-08 2018-02-06 20.662 723,419 +2,664 0.02% 14,947,405
2018-02-06 2018-02-02 21.413 720,755 +54,608 0.02% 15,433,507
2018-02-05 2018-02-01 21.473 666,147 +1,332 0.02% 14,304,200
2018-02-01 2018-01-30 22.044 664,815 -13,319 0.02% 14,654,949
2018-01-31 2018-01-29 22.254 678,134 -3,996 0.02% 15,091,109
2018-01-30 2018-01-26 21.954 682,130 +45,551 0.02% 14,975,177
2018-01-29 2018-01-25 21.924 636,579 -717,896 0.02% 13,956,053
2018-01-25 2018-01-23 21.353 1,354,475 +17,315 0.04% 28,921,981
2018-01-24 2018-01-22 21.443 1,337,160 +2,664 0.04% 28,672,729
2018-01-23 2018-01-19 21.683 1,334,496 +5,328 0.04% 28,936,228
2018-01-22 2018-01-18 21.323 1,329,168 +123,867 0.04% 28,341,685
2018-01-17 2018-01-15 21.053 1,205,301 +58,603 0.04% 25,374,703
2018-01-16 2018-01-12 21.203 1,146,698 +7,992 0.04% 24,313,148
2018-01-15 2018-01-11 21.143 1,138,706 +226,423 0.04% 24,075,300
2018-01-12 2018-01-10 21.293 912,283 +5,328 0.03% 19,425,100
2018-01-11 2018-01-09 21.323 906,955 +93,233 0.03% 19,338,889
2018-01-10 2018-01-08 21.323 813,722 +235,747 0.03% 17,350,894
2018-01-09 2018-01-05 21.653 577,975 +10,655 0.02% 12,515,026
2018-01-08 2018-01-04 21.593 567,320 +2,664 0.02% 12,250,235
2018-01-05 2018-01-03 21.593 564,656 +2,664 0.02% 12,192,711
2018-01-04 2018-01-02 21.893 561,992 -2,664 0.02% 12,303,965
2018-01-03 2017-12-29 21.863 564,656 -2,664 0.02% 12,345,332
2017-12-29 2017-12-27 21.593 567,320 -79,914 0.02% 12,250,235
2017-12-28 2017-12-22 21.563 647,234 +19,978 0.02% 13,956,394
2017-12-20 2017-12-18 21.083 627,256 +10,656 0.02% 13,224,199
2017-12-18 2017-12-14 21.563 616,600 +6,659 0.02% 13,295,829
2017-12-11 2017-12-07 20.872 609,941 -19,978 0.02% 12,730,928
2017-12-06 2017-12-04 21.833 629,919 +5,327 0.02% 13,753,289
2017-12-05 2017-12-01 21.984 624,592 +9,323 0.02% 13,730,771
2017-12-04 2017-11-30 22.074 615,269 +7,992 0.02% 13,581,252
2017-12-01 2017-11-29 22.404 607,277 -26,638 0.02% 13,605,456
2017-11-30 2017-11-28 22.524 633,915 +26,638 0.02% 14,278,406
2017-11-23 2017-11-21 22.704 607,277 -1,332 0.02% 13,787,835
2017-11-16 2017-11-14 22.704 608,609 -1,332 0.02% 13,818,077
2017-11-14 2017-11-10 23.125 609,941 -2,664 0.02% 14,104,770
2017-11-13 2017-11-09 23.515 612,605 -39,957 0.02% 14,405,547
2017-11-10 2017-11-08 23.425 652,562 -66,595 0.02% 15,286,351
2017-11-07 2017-11-03 22.134 719,157 +2,664 0.02% 15,917,639
2017-11-03 2017-11-01 22.314 716,493 -2,664 0.02% 15,987,782
2017-11-02 2017-10-31 22.524 719,157 -1,332 0.02% 16,198,411
2017-11-01 2017-10-30 22.074 720,489 +2,664 0.02% 15,903,845
2017-10-31 2017-10-27 22.044 717,825 -18,647 0.02% 15,823,483
2017-10-30 2017-10-26 21.833 736,472 -3,995 0.02% 16,079,706
2017-10-27 2017-10-25 21.803 740,467 +2,663 0.02% 16,144,692
2017-10-26 2017-10-24 21.203 737,804 -3,995 0.02% 15,643,472
2017-10-25 2017-10-23 21.023 741,799 -3,996 0.02% 15,594,510
2017-10-23 2017-10-19 20.812 745,795 -26,638 0.02% 15,521,731
2017-10-19 2017-10-17 21.083 772,433 +6,659 0.02% 16,284,910
2017-10-17 2017-10-13 21.323 765,774 +6,660 0.02% 16,328,504
2017-10-16 2017-10-12 21.752 759,114 -2,664 0.02% 16,512,615
2017-10-13 2017-10-11 21.692 761,778 +13,233 0.02% 16,524,406
2017-10-04 2017-09-29 21.359 748,545 -2,641 0.02% 15,987,901
2017-10-03 2017-09-28 20.753 751,186 -2,640 0.02% 15,589,151
2017-09-27 2017-09-25 21.025 753,826 -7,922 0.02% 15,849,479
2017-09-26 2017-09-22 21.116 761,748 +10,562 0.02% 16,085,276
2017-09-25 2017-09-21 21.450 751,186 +5,281 0.02% 16,112,582
2017-09-22 2017-09-20 21.692 745,905 +2,641 0.02% 16,180,091
2017-09-20 2017-09-18 21.965 743,264 +33,008 0.02% 16,325,463
2017-09-19 2017-09-15 21.752 710,256 +2,640 0.02% 15,449,832
2017-09-15 2017-09-13 22.055 707,616 +6,602 0.02% 15,606,784
2017-09-14 2017-09-12 22.328 701,014 -2,641 0.02% 15,652,315
2017-09-11 2017-09-07 21.631 703,655 -46,211 0.02% 15,220,972
2017-09-08 2017-09-06 21.328 749,866 -27,726 0.02% 15,993,397
2017-09-06 2017-09-04 21.480 777,592 -1,320 0.02% 16,702,536
2017-09-04 2017-08-31 21.752 778,912 -2,641 0.02% 16,943,271
2017-09-01 2017-08-30 21.752 781,553 +2,641 0.02% 17,000,719
2017-08-28 2017-08-24 22.661 778,912 +87,140 0.02% 17,651,207
2017-08-22 2017-08-18 22.540 691,772 +2,641 0.02% 15,592,664
2017-08-21 2017-08-17 23.176 689,131 -9,242 0.02% 15,971,571
2017-08-17 2017-08-15 23.419 698,373 -15,844 0.02% 16,355,030
2017-08-16 2017-08-14 22.813 714,217 +9,242 0.02% 16,293,319
2017-08-14 2017-08-10 22.752 704,975 -789 0.02% 16,039,767
2017-08-11 2017-08-09 22.995 705,764 +789 0.02% 16,228,773
2017-08-08 2017-08-04 22.995 704,975 -3,961 0.02% 16,210,630
2017-08-01 2017-07-28 22.480 708,936 -3,961 0.02% 15,936,588
2017-07-28 2017-07-26 23.116 712,897 +2,641 0.02% 16,479,185
2017-07-27 2017-07-25 22.601 710,256 -1,321 0.02% 16,052,333
2017-07-25 2017-07-21 23.631 711,577 +1,321 0.02% 16,815,157
2017-07-24 2017-07-20 23.298 710,256 +39,609 0.02% 16,547,244
2017-07-20 2017-07-18 23.146 670,647 -17,164 0.02% 15,522,860
2017-07-19 2017-07-17 23.267 687,811 +3,961 0.02% 16,003,492
2017-07-18 2017-07-14 23.237 683,850 -15,844 0.02% 15,890,612
2017-07-17 2017-07-13 23.358 699,694 -1,320 0.02% 16,343,570
2017-07-14 2017-07-12 23.116 701,014 -5,281 0.02% 16,204,500
2017-07-12 2017-07-10 22.813 706,295 -5,282 0.02% 16,112,596
2017-07-10 2017-07-06 22.570 711,577 -6,601 0.02% 16,060,630
2017-07-06 2017-07-04 22.237 718,178 +13,203 0.02% 15,970,281
2017-07-04 2017-06-30 23.207 704,975 +46,211 0.02% 16,360,135
2017-07-03 2017-06-29 23.449 658,764 -2,641 0.02% 15,447,394
2017-06-29 2017-06-27 22.873 661,405 +5,281 0.02% 15,128,603
2017-06-28 2017-06-26 23.419 656,124 -7,921 0.02% 15,365,611
2017-06-27 2017-06-23 23.358 664,045 -15,844 0.02% 15,510,875
2017-06-26 2017-06-22 23.116 679,889 -7,922 0.02% 15,716,179
2017-06-22 2017-06-20 21.874 687,811 +5,281 0.02% 15,044,949
2017-06-21 2017-06-19 24.824 682,530 -50,172 0.02% 16,943,335
2017-06-20 2017-06-16 24.156 732,702 +47,795 0.02% 17,699,121
2017-06-19 2017-06-15 24.124 684,907 +5,027 0.02% 16,522,789
2017-06-16 2017-06-14 24.220 679,880 +12,569 0.02% 16,466,431
2017-06-15 2017-06-13 24.347 667,311 +8,797 0.02% 16,246,966
2017-06-13 2017-06-09 24.729 658,514 +43,989 0.02% 16,284,281
2017-06-12 2017-06-08 25.652 614,525 +3,771 0.02% 15,763,663
2017-06-09 2017-06-07 25.715 610,754 -1,257 0.02% 15,705,806
2017-06-08 2017-06-06 25.588 612,011 -3,770 0.02% 15,660,219
2017-06-06 2017-06-02 25.429 615,781 -18,853 0.02% 15,658,697
2017-06-05 2017-06-01 25.493 634,634 -8,798 0.02% 16,178,506
2017-06-02 2017-05-31 25.588 643,432 -31,420 0.02% 16,464,224
2017-06-01 2017-05-29 25.875 674,852 +42,732 0.02% 17,461,504
2017-05-29 2017-05-25 24.474 632,120 -22,623 0.02% 15,470,645
2017-05-26 2017-05-24 24.315 654,743 +2,513 0.02% 15,920,136
2017-05-25 2017-05-23 24.188 652,230 +7,541 0.02% 15,776,001
2017-05-24 2017-05-22 24.506 644,689 +64,099 0.02% 15,798,780
2017-05-23 2017-05-19 24.474 580,590 +3,770 0.02% 14,209,489
2017-05-22 2017-05-18 24.220 576,820 +1,257 0.02% 13,970,358
2017-05-19 2017-05-17 24.347 575,563 -6,284 0.02% 14,013,185
2017-05-18 2017-05-16 24.538 581,847 -1,257 0.02% 14,277,288
2017-05-16 2017-05-12 22.978 583,104 -8,798 0.02% 13,398,796
2017-05-15 2017-05-11 22.883 591,902 +6,285 0.02% 13,544,446
2017-05-12 2017-05-10 22.278 585,617 +7,540 0.02% 13,046,508
2017-05-11 2017-05-09 22.756 578,077 -2,514 0.02% 13,154,498
2017-05-10 2017-05-08 21.578 580,591 +5,028 0.02% 12,528,023
2017-05-09 2017-05-05 21.801 575,563 +7,541 0.02% 12,547,754
2017-04-28 2017-04-26 22.437 568,022 -7,541 0.02% 12,744,912
2017-04-27 2017-04-25 22.119 575,563 +2,513 0.02% 12,730,933
2017-04-26 2017-04-24 21.896 573,050 +2,514 0.02% 12,547,682
2017-04-25 2017-04-21 22.024 570,536 +2,514 0.02% 12,565,266
2017-04-24 2017-04-20 22.055 568,022 -40,219 0.02% 12,527,977
2017-04-21 2017-04-19 21.960 608,241 +8,798 0.02% 13,356,951
2017-04-20 2017-04-18 22.119 599,443 +2,513 0.02% 13,259,137
2017-04-19 2017-04-13 23.106 596,930 -3,770 0.02% 13,792,487
2017-04-13 2017-04-11 22.978 600,700 -2,514 0.02% 13,803,124
2017-04-12 2017-04-10 22.915 603,214 +5,028 0.02% 13,822,496
2017-04-11 2017-04-07 22.596 598,186 -1,257 0.02% 13,516,901
2017-04-10 2017-04-06 22.469 599,443 -3,771 0.02% 13,468,994
2017-04-07 2017-04-05 22.278 603,214 -3,770 0.02% 13,438,537
2017-04-03 2017-03-30 22.310 606,984 -8,833 0.02% 13,541,844
2017-03-28 2017-03-24 22.819 615,817 +1,257 0.02% 14,052,493
2017-03-27 2017-03-23 23.106 614,560 +13,825 0.02% 14,199,840
2017-03-24 2017-03-22 23.233 600,735 +15,082 0.02% 13,956,880
2017-03-23 2017-03-21 23.933 585,653 +41,476 0.02% 14,016,538
2017-03-22 2017-03-20 23.742 544,177 -3,771 0.02% 12,919,972
2017-03-21 2017-03-17 22.819 547,948 +1,257 0.02% 12,503,772
2017-03-20 2017-03-16 22.915 546,691 +2,514 0.02% 12,527,285
2017-03-15 2017-03-13 22.851 544,177 -3,771 0.02% 12,435,040
2017-03-14 2017-03-10 22.533 547,948 -1,256 0.02% 12,346,821
2017-03-07 2017-03-03 22.660 549,204 -6,285 0.02% 12,445,038
2017-03-06 2017-03-02 22.787 555,489 +163,389 0.02% 12,658,173
2017-02-24 2017-02-22 23.010 392,100 +1,256 0.01% 9,022,309
2017-02-23 2017-02-21 22.660 390,844 -3,770 0.01% 8,856,579
2017-02-22 2017-02-20 22.883 394,614 +3,770 0.01% 9,029,921
2017-02-20 2017-02-16 22.947 390,844 -6,284 0.01% 8,968,530
2017-02-17 2017-02-15 22.660 397,128 -7,541 0.01% 8,998,975
2017-02-16 2017-02-14 22.469 404,669 -13,825 0.01% 9,092,581
2017-02-15 2017-02-13 22.183 418,494 +11,312 0.01% 9,283,347
2017-02-14 2017-02-10 21.737 407,182 -3,771 0.01% 8,850,990
2017-02-13 2017-02-09 21.514 410,953 -3,770 0.01% 8,841,407
2017-02-10 2017-02-08 21.483 414,723 +5,027 0.01% 8,909,318
2017-02-07 2017-02-03 20.910 409,696 +2,514 0.01% 8,566,623
2017-02-06 2017-02-02 21.101 407,182 -3,771 0.01% 8,591,810
2017-02-02 2017-01-27 21.355 410,953 +17,596 0.01% 8,776,012
2017-02-01 2017-01-25 21.196 393,357 +18,852 0.01% 8,337,650
2017-01-24 2017-01-20 21.419 374,505 -100,546 0.01% 8,021,494
2017-01-18 2017-01-16 21.037 475,051 -1,257 0.02% 9,993,653
2017-01-17 2017-01-13 21.323 476,308 -13,825 0.02% 10,156,527
2017-01-16 2017-01-12 20.878 490,133 -3,771 0.02% 10,232,938
2017-01-13 2017-01-11 20.528 493,904 -16,339 0.02% 10,138,759
2017-01-12 2017-01-10 20.210 510,243 +1,257 0.02% 10,311,773
2017-01-11 2017-01-09 19.732 508,986 -2,513 0.02% 10,043,384
2017-01-10 2017-01-06 19.573 511,499 -2,514 0.02% 10,011,576
2017-01-09 2017-01-05 19.732 514,013 +96,776 0.02% 10,142,578
2017-01-06 2017-01-04 19.668 417,237 -6,284 0.01% 8,206,422
2017-01-05 2017-01-03 19.573 423,521 +17,595 0.01% 8,289,582
2017-01-04 2016-12-30 19.605 405,926 +3,771 0.01% 7,958,114
2016-12-22 2016-12-20 19.509 402,155 -42,732 0.01% 7,845,787
2016-12-19 2016-12-15 19.318 444,887 +6,284 0.01% 8,594,507
2016-12-16 2016-12-14 19.605 438,603 +2,514 0.01% 8,598,741
2016-12-15 2016-12-13 19.828 436,089 -6,285 0.01% 8,646,607
2016-12-14 2016-12-12 19.764 442,374 +16,339 0.01% 8,743,066
2016-12-12 2016-12-08 20.432 426,035 +26,394 0.01% 8,704,881
2016-12-09 2016-12-07 20.432 399,641 -1,257 0.01% 8,165,591
2016-12-08 2016-12-06 20.305 400,898 +2,513 0.01% 8,140,238
2016-12-02 2016-11-30 20.305 398,385 -5,027 0.01% 8,089,212
2016-12-01 2016-11-29 20.528 403,412 +5,027 0.01% 8,281,158
2016-11-29 2016-11-25 20.210 398,385 -17,595 0.01% 8,051,175
2016-11-25 2016-11-23 20.369 415,980 +20,109 0.01% 8,472,957
2016-11-24 2016-11-22 20.560 395,871 -25,137 0.01% 8,138,957
2016-11-23 2016-11-21 20.082 421,008 +25,137 0.01% 8,454,779
2016-11-22 2016-11-18 20.432 395,871 -40,218 0.01% 8,088,561
2016-11-15 2016-11-11 20.369 436,089 +8,797 0.01% 8,882,550
2016-11-14 2016-11-10 20.942 427,292 -2,513 0.01% 8,948,149
2016-11-11 2016-11-09 20.814 429,805 +3,770 0.01% 8,946,059
2016-11-10 2016-11-08 21.164 426,035 +6,284 0.01% 9,016,739
2016-11-04 2016-11-02 20.846 419,751 -1,257 0.01% 8,750,152
2016-11-03 2016-11-01 21.101 421,008 +3,771 0.01% 8,883,548
2016-11-02 2016-10-31 20.973 417,237 -1,257 0.01% 8,750,861
2016-11-01 2016-10-28 20.655 418,494 +3,268 0.01% 8,644,034
2016-10-27 2016-10-25 21.419 415,226 -344,372 0.01% 8,893,693
2016-10-26 2016-10-24 21.483 759,598 +3,770 0.03% 16,318,121
2016-10-25 2016-10-20 21.896 755,828 -10,054 0.03% 16,549,846
2016-10-20 2016-10-18 21.801 765,882 -3,771 0.03% 16,696,867
2016-10-14 2016-10-12 21.101 769,653 -15,082 0.03% 16,240,188
2016-10-13 2016-10-11 21.514 784,735 +6,284 0.03% 16,883,103
2016-10-11 2016-10-06 22.151 778,451 +6,284 0.03% 17,243,407
2016-10-07 2016-10-05 21.928 772,167 -2,513 0.03% 16,932,185
2016-10-05 2016-10-03 21.419 774,680 +1,257 0.03% 16,592,811
2016-10-04 2016-09-30 21.260 773,423 +1,256 0.03% 16,442,812
2016-10-03 2016-09-29 21.737 772,167 +3,771 0.03% 16,784,735
2016-09-30 2016-09-28 21.896 768,396 -3,771 0.03% 16,825,039
2016-09-28 2016-09-26 21.896 772,167 +1,257 0.03% 16,907,610
2016-09-27 2016-09-23 22.151 770,910 +18,853 0.03% 17,076,367
2016-09-23 2016-09-21 22.533 752,057 +12,568 0.02% 16,945,975
2016-09-22 2016-09-20 23.147 739,489 -11,311 0.02% 17,117,118
2016-09-21 2016-09-19 23.147 750,800 +6,508 0.02% 17,378,936
2016-09-20 2016-09-15 22.826 744,292 -1,246 0.02% 16,989,344
2016-09-14 2016-09-12 22.601 745,538 -14,951 0.02% 16,850,240
2016-09-13 2016-09-09 23.597 760,489 -23,673 0.03% 17,945,019
2016-09-12 2016-09-08 22.890 784,162 -32,394 0.03% 17,949,774
2016-09-09 2016-09-07 22.762 816,556 -31,149 0.03% 18,586,425
2016-09-08 2016-09-06 22.858 847,705 +8,722 0.03% 19,377,083
2016-09-07 2016-09-05 22.441 838,983 -37,378 0.03% 18,827,558
2016-09-06 2016-09-02 22.313 876,361 -43,608 0.03% 19,553,815
2016-09-05 2016-09-01 22.152 919,969 -13,706 0.03% 20,379,144
2016-09-01 2016-08-30 21.670 933,675 +1,246 0.03% 20,233,134
2016-08-30 2016-08-26 21.799 932,429 -26,164 0.03% 20,325,873
2016-08-29 2016-08-25 21.285 958,593 +1,246 0.03% 20,403,818
2016-08-26 2016-08-24 21.478 957,347 +2,491 0.03% 20,561,706
2016-08-25 2016-08-23 21.510 954,856 -2,491 0.03% 20,538,860
2016-08-24 2016-08-22 21.670 957,347 +7,475 0.03% 20,746,116
2016-08-23 2016-08-19 22.184 949,872 -124,594 0.03% 21,072,050
2016-08-22 2016-08-18 21.895 1,074,466 -53,575 0.04% 23,525,600
2016-08-19 2016-08-17 21.606 1,128,041 -44,854 0.04% 24,372,698
2016-08-18 2016-08-16 21.093 1,172,895 -79,740 0.04% 24,739,343
2016-08-16 2016-08-12 21.285 1,252,635 -67,280 0.04% 26,662,553
2016-08-12 2016-08-10 20.129 1,319,915 -6,230 0.04% 26,569,119
2016-08-10 2016-08-08 20.226 1,326,145 -6,230 0.04% 26,822,251
2016-08-08 2016-08-04 19.712 1,332,375 +62,297 0.04% 26,263,857
2016-08-05 2016-08-03 19.744 1,270,078 -31,148 0.04% 25,076,630
2016-08-01 2016-07-28 20.033 1,301,226 -73,511 0.04% 26,067,596
2016-07-29 2016-07-27 19.552 1,374,737 -191,874 0.05% 26,878,224
2016-07-28 2016-07-26 19.359 1,566,611 +31,148 0.05% 30,327,886
2016-07-26 2016-07-22 19.006 1,535,463 -12,459 0.05% 29,182,649
2016-07-25 2016-07-21 19.198 1,547,922 -18,689 0.05% 29,717,612
2016-07-22 2016-07-20 19.263 1,566,611 -24,919 0.05% 30,177,001
2016-07-21 2016-07-19 18.364 1,591,530 -2,492 0.05% 29,226,345
2016-07-20 2016-07-18 18.653 1,594,022 -1,246 0.05% 29,732,683
2016-07-19 2016-07-15 18.588 1,595,268 -34,886 0.05% 29,653,494
2016-07-18 2016-07-14 18.267 1,630,154 +23,673 0.05% 29,778,619
2016-07-14 2016-07-12 17.978 1,606,481 -6,230 0.05% 28,882,001
2016-07-13 2016-07-11 17.465 1,612,711 -78,494 0.05% 28,165,606
2016-07-12 2016-07-08 17.304 1,691,205 +7,476 0.06% 29,265,010
2016-07-11 2016-07-07 17.465 1,683,729 +71,018 0.06% 29,405,918
2016-07-08 2016-07-06 17.689 1,612,711 +7,476 0.05% 28,528,031
2016-07-07 2016-07-05 18.043 1,605,235 -88,462 0.05% 28,962,670
2016-07-06 2016-07-04 18.396 1,693,697 +98,429 0.06% 31,156,882
2016-07-05 2016-06-30 18.556 1,595,268 +9,968 0.05% 29,602,279
2016-07-04 2016-06-29 18.107 1,585,300 +17,443 0.05% 28,704,780
2016-06-30 2016-06-28 17.657 1,567,857 -8,721 0.05% 27,684,252
2016-06-27 2016-06-23 18.235 1,576,578 +12,459 0.05% 28,749,312
2016-06-22 2016-06-20 18.075 1,564,119 +3,738 0.05% 28,271,044
2016-06-21 2016-06-17 17.818 1,560,381 -18,689 0.05% 27,802,720
2016-06-20 2016-06-16 17.722 1,579,070 +11,213 0.05% 27,983,634
2016-06-17 2016-06-15 18.203 1,567,857 -4,984 0.05% 28,539,947
2016-06-16 2016-06-14 18.011 1,572,841 -37,378 0.05% 28,327,702
2016-06-15 2016-06-13 18.299 1,610,219 +22,427 0.05% 29,466,154
2016-06-14 2016-06-10 18.813 1,587,792 +11,214 0.05% 29,871,352
2016-06-13 2016-06-08 22.209 1,576,578 -43,608 0.05% 35,014,862
2016-06-10 2016-06-07 21.971 1,620,186 +147,202 0.05% 35,597,045
2016-06-07 2016-06-03 21.188 1,472,984 +43,448 0.05% 31,208,851
2016-06-06 2016-06-02 20.745 1,429,536 +68,108 0.05% 29,655,261
2016-06-03 2016-06-01 20.813 1,361,428 -5,871 0.05% 28,335,133
2016-06-02 2016-05-31 20.779 1,367,299 +12,917 0.05% 28,410,750
2016-06-01 2016-05-30 20.336 1,354,382 +8,220 0.05% 27,542,596
2016-05-31 2016-05-27 19.655 1,346,162 -65,760 0.05% 26,458,335
2016-05-30 2016-05-26 20.200 1,411,922 +91,594 0.05% 28,520,344
2016-05-27 2016-05-25 20.540 1,320,328 +71,631 0.05% 27,119,927
2016-05-25 2016-05-23 21.358 1,248,697 -41,100 0.04% 26,669,445
2016-05-24 2016-05-20 21.664 1,289,797 +41,100 0.05% 27,942,666
2016-05-23 2016-05-19 20.608 1,248,697 +3,523 0.04% 25,733,675
2016-05-20 2016-05-18 20.915 1,245,174 -58,714 0.04% 26,042,806
2016-05-19 2016-05-17 21.324 1,303,888 +72,805 0.05% 27,803,789
2016-05-17 2016-05-13 21.460 1,231,083 +1,174 0.04% 26,419,053
2016-05-13 2016-05-11 21.801 1,229,909 +3,523 0.04% 26,812,809
2016-05-12 2016-05-10 21.971 1,226,386 -17,614 0.04% 26,944,881
2016-05-11 2016-05-09 22.073 1,244,000 -1,174 0.04% 27,459,002
2016-05-10 2016-05-06 22.005 1,245,174 -36,403 0.04% 27,400,086
2016-05-09 2016-05-05 22.107 1,281,577 +50,494 0.05% 28,332,100
2016-05-06 2016-05-04 22.482 1,231,083 +7,046 0.04% 27,677,103
2016-05-04 2016-04-29 22.380 1,224,037 +123,299 0.04% 27,393,611
2016-05-03 2016-04-28 22.686 1,100,738 +174,967 0.04% 24,971,668
2016-04-29 2016-04-27 22.584 925,771 +4,697 0.03% 20,907,710
2016-04-28 2016-04-26 22.823 921,074 +19,963 0.03% 21,021,257
2016-04-27 2016-04-25 23.504 901,111 +8,220 0.03% 21,179,551
2016-04-25 2016-04-21 24.424 892,891 +11,743 0.03% 21,807,554
2016-04-22 2016-04-20 24.253 881,148 +4,697 0.03% 21,370,674
2016-04-21 2016-04-19 24.662 876,451 +162,050 0.03% 21,615,016
2016-04-20 2016-04-18 24.764 714,401 +30,531 0.03% 17,691,548
2016-04-19 2016-04-15 25.275 683,870 +8,220 0.02% 17,284,898
2016-04-18 2016-04-14 26.025 675,650 -7,045 0.02% 17,583,467
2016-04-15 2016-04-13 25.650 682,695 +5,871 0.02% 17,511,005
2016-04-14 2016-04-12 25.207 676,824 -70,457 0.02% 17,060,699
2016-04-13 2016-04-11 25.207 747,281 -146,784 0.03% 18,836,709
2016-04-12 2016-04-08 24.969 894,065 -5,872 0.03% 22,323,507
2016-04-11 2016-04-07 24.526 899,937 -5,871 0.03% 22,071,608
2016-04-07 2016-04-05 23.981 905,808 -4,697 0.03% 21,721,918
2016-04-05 2016-03-31 24.696 910,505 -137,391 0.03% 22,485,870
2016-04-01 2016-03-30 24.015 1,047,896 +2,349 0.04% 25,164,984
2016-03-31 2016-03-29 23.299 1,045,547 +4,697 0.04% 24,360,659
2016-03-30 2016-03-24 23.572 1,040,850 -1,174 0.04% 24,534,861
2016-03-29 2016-03-23 23.572 1,042,024 +58,714 0.04% 24,562,535
2016-03-24 2016-03-22 23.810 983,310 +115,079 0.03% 23,412,996
2016-03-23 2016-03-21 25.514 868,231 +16,440 0.03% 22,151,670
2016-03-22 2016-03-18 25.207 851,791 +105,685 0.03% 21,471,092
2016-03-18 2016-03-16 23.470 746,106 +11,742 0.03% 17,510,926
2016-03-17 2016-03-15 23.981 734,364 -117,427 0.03% 17,610,570
2016-03-09 2016-03-07 24.151 851,791 -48,146 0.03% 20,571,627
2016-03-08 2016-03-04 24.151 899,937 -89,245 0.03% 21,734,403
2016-03-07 2016-03-03 23.640 989,182 -4,697 0.04% 23,384,336
2016-03-04 2016-03-02 23.129 993,879 +1,174 0.04% 22,987,548
2016-03-02 2016-02-29 21.426 992,705 +17,615 0.04% 21,269,644
2016-02-29 2016-02-25 21.733 975,090 -1,175 0.03% 21,191,161
2016-02-24 2016-02-22 22.584 976,265 -1,174 0.03% 22,048,072
2016-02-23 2016-02-19 22.618 977,439 -5,871 0.03% 22,107,880
2016-02-19 2016-02-17 21.698 983,310 +56,365 0.03% 21,336,307
2016-02-18 2016-02-16 21.119 926,945 -1,174 0.03% 19,576,499
2016-02-17 2016-02-15 20.949 928,119 -4,697 0.03% 19,443,218
2016-02-12 2016-02-05 20.472 932,816 +11,742 0.03% 19,096,766
2016-02-05 2016-02-03 20.847 921,074 -2,348 0.03% 19,201,507
2016-02-02 2016-01-29 22.278 923,422 +22,311 0.03% 20,571,565
2016-01-28 2016-01-26 20.881 901,111 +30,531 0.03% 18,816,036
2016-01-27 2016-01-25 22.073 870,580 -44,622 0.03% 19,216,445
2016-01-26 2016-01-22 21.630 915,202 +37,577 0.03% 19,796,119
2016-01-22 2016-01-20 21.835 877,625 -92,768 0.03% 19,162,686
2016-01-21 2016-01-19 22.891 970,393 +96,290 0.03% 22,212,953
2016-01-15 2016-01-13 23.742 874,103 +7,046 0.03% 20,753,185
2016-01-14 2016-01-12 23.538 867,057 +11,743 0.03% 20,408,687
2016-01-11 2016-01-07 24.969 855,314 +11,743 0.03% 21,355,951
2016-01-08 2016-01-06 25.888 843,571 -5,872 0.03% 21,838,590
2016-01-07 2016-01-05 25.309 849,443 +4,697 0.03% 21,498,711
2016-01-05 2015-12-31 25.684 844,746 +27,009 0.03% 21,696,359
2016-01-04 2015-12-29 26.195 817,737 -1,175 0.03% 21,420,488
2015-12-30 2015-12-28 25.922 818,912 -29,356 0.03% 21,228,106
2015-12-29 2015-12-24 26.059 848,268 -24,660 0.03% 22,104,662
2015-12-23 2015-12-21 25.718 872,928 +135,042 0.03% 22,449,917
2015-12-22 2015-12-18 25.037 737,886 +25,834 0.03% 18,474,214
2015-12-21 2015-12-17 25.275 712,052 +3,522 0.03% 17,997,202
2015-12-18 2015-12-16 24.798 708,530 +29,357 0.03% 17,570,292
2015-12-17 2015-12-15 24.832 679,173 -29,357 0.02% 16,865,426
2015-12-15 2015-12-11 24.151 708,530 +30,532 0.03% 17,111,727
2015-12-11 2015-12-09 24.900 677,998 +1,174 0.02% 16,882,438
2015-12-10 2015-12-08 25.139 676,824 -14,091 0.02% 17,014,589
2015-12-09 2015-12-07 25.684 690,915 +11,742 0.02% 17,745,381
2015-12-07 2015-12-03 25.990 679,173 +10,569 0.02% 17,652,016
2015-12-04 2015-12-02 26.331 668,604 +116,253 0.02% 17,605,073
2015-12-03 2015-12-01 26.433 552,351 -42,274 0.02% 14,600,450
2015-12-01 2015-11-27 24.832 594,625 +2,349 0.02% 14,765,905
2015-11-30 2015-11-26 25.650 592,276 +4,697 0.02% 15,191,773
2015-11-27 2015-11-25 25.582 587,579 +18,788 0.02% 15,031,266
2015-11-26 2015-11-24 26.127 568,791 -10,568 0.02% 14,860,638
2015-11-24 2015-11-20 26.535 579,359 +5,871 0.02% 15,373,565
2015-11-23 2015-11-19 27.012 573,488 -9,394 0.02% 15,491,265
2015-11-20 2015-11-18 26.263 582,882 +29,357 0.02% 15,308,209
2015-11-19 2015-11-17 27.217 553,525 -2,348 0.02% 15,065,147
2015-11-18 2015-11-16 26.604 555,873 +2,348 0.02% 14,788,223
2015-11-17 2015-11-13 27.115 553,525 +11,743 0.02% 15,008,582
2015-11-16 2015-11-12 28.341 541,782 -8,220 0.02% 15,354,556
2015-11-13 2015-11-11 27.932 550,002 +9,394 0.02% 15,362,698
2015-11-12 2015-11-10 28.136 540,608 +1,174 0.02% 15,210,794
2015-11-10 2015-11-06 28.511 539,434 +5,872 0.02% 15,379,887
2015-11-09 2015-11-05 29.261 533,562 +30,531 0.02% 15,612,319
2015-11-06 2015-11-04 29.056 503,031 +7,170 0.02% 14,616,155
2015-11-05 2015-11-03 28.545 495,861 +124,473 0.02% 14,154,461
2015-11-04 2015-11-02 28.818 371,388 +35,228 0.01% 10,702,558
2015-11-03 2015-10-30 30.010 336,160 -11,743 0.01% 10,088,145
2015-11-02 2015-10-29 29.431 347,903 +14,092 0.01% 10,239,088
2015-10-30 2015-10-28 30.317 333,811 +14,091 0.01% 10,119,988
2015-10-29 2015-10-27 30.351 319,720 -41,100 0.01% 9,703,689
2015-10-27 2015-10-23 33.144 360,820 -3,522 0.01% 11,958,943
2015-10-26 2015-10-22 32.769 364,342 +1,174 0.01% 11,939,157
2015-10-22 2015-10-19 33.382 363,168 -1,174 0.01% 12,123,360
2015-10-20 2015-10-16 32.701 364,342 +3,522 0.01% 11,914,336
2015-10-12 2015-10-08 32.633 360,820 -1,174 0.01% 11,774,581
2015-10-08 2015-10-06 32.020 361,994 -7,046 0.01% 11,590,938
2015-10-07 2015-10-05 31.849 369,040 -79,850 0.01% 11,753,695
2015-10-06 2015-10-02 31.781 448,890 -22,312 0.02% 14,266,286
2015-10-05 2015-09-30 30.112 471,202 -10,568 0.02% 14,188,901
2015-10-02 2015-09-29 28.784 481,770 +15,265 0.02% 13,867,106
2015-09-30 2015-09-25 30.487 466,505 -3,522 0.02% 14,222,263
2015-09-29 2015-09-24 30.248 470,027 +4,697 0.02% 14,217,562
2015-09-25 2015-09-23 30.180 465,330 +123,299 0.02% 14,043,784
2015-09-24 2015-09-22 31.169 342,031 -65,760 0.01% 10,660,781
2015-09-23 2015-09-21 31.272 407,791 +16,255 0.01% 12,752,361
2015-09-22 2015-09-18 32.505 391,536 -1,168 0.01% 12,726,825
2015-09-21 2015-09-17 32.025 392,704 +2,336 0.01% 12,576,480
2015-09-18 2015-09-16 32.573 390,368 -15,182 0.01% 12,715,601
2015-09-17 2015-09-15 31.443 405,550 +15,182 0.01% 12,751,735
2015-09-16 2015-09-14 32.676 390,368 +5,839 0.01% 12,755,714
2015-09-14 2015-09-10 32.231 384,529 -58,391 0.01% 12,393,698
2015-09-10 2015-09-08 31.169 442,920 +58,391 0.02% 13,805,396
2015-09-01 2015-08-28 32.368 384,529 -1,168 0.01% 12,446,381
2015-08-28 2015-08-26 30.484 385,697 +1,168 0.01% 11,757,594
2015-08-26 2015-08-24 31.238 384,529 +2,335 0.01% 12,011,745
2015-08-19 2015-08-17 32.779 382,194 -1,167 0.01% 12,527,891
2015-08-18 2015-08-14 32.984 383,361 +1,167 0.01% 12,644,929
2015-08-07 2015-08-05 36.050 382,194 -1,167 0.01% 13,778,062
2015-07-22 2015-07-20 35.108 383,361 -1,168 0.01% 13,459,037
2015-07-21 2015-07-17 35.279 384,529 +217,215 0.01% 13,565,897
2015-07-15 2015-07-13 35.707 167,314 -4,671 0.01% 5,974,348
2015-07-14 2015-07-10 34.149 171,985 +7,007 0.01% 5,873,107
2015-07-08 2015-07-06 34.252 164,978 -82,916 0.01% 5,650,778
2015-07-03 2015-06-30 37.077 247,894 -17,517 0.01% 9,191,282
2015-06-26 2015-06-24 38.276 265,411 +23,356 0.01% 10,158,945
2015-06-25 2015-06-23 37.163 242,055 -1,170 0.01% 8,995,514
2015-06-24 2015-06-22 35.793 243,225 -127,293 0.01% 8,705,760
2015-06-18 2015-06-16 36.478 370,518 +1,168 0.01% 13,515,779
2015-06-12 2015-06-10 39.685 369,350 -58,392 0.01% 14,657,629
2015-06-11 2015-06-09 39.331 427,742 +30,309 0.02% 16,823,687
2015-06-10 2015-06-08 39.155 397,433 +1,131 0.01% 15,561,337
2015-06-05 2015-06-03 39.331 396,302 -4,526 0.01% 15,587,108
2015-06-03 2015-06-01 39.420 400,828 -5,657 0.01% 15,800,549
2015-06-02 2015-05-29 38.094 406,485 +5,657 0.01% 15,484,638
2015-05-28 2015-05-26 39.773 400,828 +61,097 0.01% 15,942,258
2015-05-27 2015-05-22 39.597 339,731 -30,546 0.01% 13,452,174
2015-05-26 2015-05-21 38.889 370,277 +28,286 0.01% 14,399,874
2015-05-22 2015-05-20 39.862 341,991 -56,571 0.01% 13,632,342
2015-05-21 2015-05-19 39.155 398,562 +56,571 0.01% 15,605,543
2015-05-20 2015-05-18 39.508 341,991 +56,570 0.01% 13,511,435
2015-05-19 2015-05-15 39.508 285,421 +28,286 0.01% 11,276,458
2015-05-14 2015-05-12 39.862 257,135 -2,263 0.01% 10,249,838
2015-05-13 2015-05-11 39.950 259,398 +3,394 0.01% 10,362,972
2015-05-12 2015-05-08 39.773 256,004 +1,131 0.01% 10,182,128
2015-05-11 2015-05-07 39.950 254,873 -1,131 0.01% 10,182,198
2015-05-08 2015-05-06 40.392 256,004 +1,131 0.01% 10,340,516
2015-05-04 2015-04-29 42.248 254,873 -186,683 0.01% 10,767,900
2015-04-30 2015-04-28 41.364 441,556 +10,183 0.02% 18,264,631
2015-04-29 2015-04-27 41.983 431,373 -2,263 0.02% 18,110,308
2015-04-28 2015-04-24 41.187 433,636 -5,657 0.02% 17,860,373
2015-04-27 2015-04-23 41.806 439,293 -30,548 0.02% 18,365,159
2015-04-24 2015-04-22 41.983 469,841 -4,525 0.02% 19,725,308
2015-04-23 2015-04-21 37.387 474,366 +7,919 0.02% 17,735,082
2015-04-22 2015-04-20 36.415 466,447 -29,416 0.02% 16,985,518
2015-04-21 2015-04-17 36.238 495,863 +29,416 0.02% 17,969,038
2015-04-20 2015-04-16 37.122 466,447 -57,702 0.02% 17,315,334
2015-04-17 2015-04-15 36.503 524,149 +62,228 0.02% 19,133,045
2015-04-16 2015-04-14 36.857 461,921 -58,833 0.02% 17,024,840
2015-04-15 2015-04-13 36.326 520,754 +63,359 0.02% 18,917,063
2015-04-14 2015-04-10 37.299 457,395 -61,097 0.02% 17,060,161
2015-04-13 2015-04-09 37.564 518,492 -1,131 0.02% 19,476,471
2015-04-10 2015-04-08 36.503 519,623 +64,491 0.02% 18,967,832
2015-04-09 2015-04-02 35.531 455,132 -16,972 0.02% 16,171,217
2015-04-08 2015-04-01 35.442 472,104 -5,657 0.02% 16,732,519
2015-04-02 2015-03-31 34.399 477,761 -18,102 0.02% 16,434,738
2015-03-27 2015-03-25 33.940 495,863 -1,132 0.02% 16,829,538
2015-03-25 2015-03-23 33.940 496,995 +1,132 0.02% 16,867,958
2015-03-23 2015-03-19 34.824 495,863 -1,132 0.02% 17,267,807
2015-03-20 2015-03-18 34.011 496,995 -10,182 0.02% 16,903,100
2015-03-19 2015-03-17 33.374 507,177 +21,496 0.02% 16,926,642
2015-03-18 2015-03-16 32.384 485,681 -3,394 0.02% 15,728,447
2015-03-17 2015-03-13 32.208 489,075 -11,314 0.02% 15,751,906
2015-03-16 2015-03-12 32.879 500,389 +4,526 0.02% 16,452,427
2015-03-13 2015-03-11 33.975 495,863 +3,394 0.02% 16,847,069
2015-03-12 2015-03-10 34.824 492,469 +116,535 0.02% 17,149,616
2015-03-11 2015-03-09 34.753 375,934 +1,132 0.01% 13,064,849
2015-03-09 2015-03-05 34.859 374,802 -7,920 0.01% 13,065,261
2015-03-05 2015-03-03 34.859 382,722 -12,446 0.01% 13,341,345
2015-03-04 2015-03-02 35.354 395,168 +9,052 0.01% 13,970,792
2015-03-03 2015-02-27 36.326 386,116 -2,263 0.01% 14,026,163
2015-03-02 2015-02-26 36.150 388,379 +19,234 0.01% 14,039,716
2015-02-25 2015-02-23 35.531 369,145 +2,263 0.01% 13,116,027
2015-02-24 2015-02-18 35.531 366,882 -7,920 0.01% 13,035,621
2015-02-23 2015-02-16 35.213 374,802 +10,182 0.01% 13,197,768
2015-02-17 2015-02-13 35.213 364,620 -9,051 0.01% 12,839,233
2015-02-16 2015-02-12 35.107 373,671 +10,183 0.01% 13,118,310
2015-02-13 2015-02-11 35.319 363,488 -7,920 0.01% 12,837,925
2015-02-12 2015-02-10 35.213 371,408 +6,788 0.01% 13,078,257
2015-02-11 2015-02-09 34.612 364,620 +1,132 0.01% 12,620,090
2015-02-10 2015-02-06 34.859 363,488 -4,526 0.01% 12,670,865
2015-02-09 2015-02-05 35.354 368,014 -1,131 0.01% 13,010,788
2015-02-05 2015-02-03 37.829 369,145 +27,154 0.01% 13,964,328
2015-02-04 2015-02-02 38.182 341,991 -2,263 0.01% 13,058,031
2015-02-02 2015-01-29 38.624 344,254 -3,394 0.01% 13,296,572
2015-01-30 2015-01-28 40.304 347,648 -46,388 0.01% 14,011,475
2015-01-29 2015-01-27 37.829 394,036 +16,971 0.01% 14,905,925
2015-01-28 2015-01-26 37.033 377,065 -28,285 0.01% 13,963,990
2015-01-27 2015-01-23 37.299 405,350 +11,314 0.01% 15,118,959
2015-01-26 2015-01-22 37.210 394,036 +14,708 0.01% 14,662,137
2015-01-23 2015-01-21 37.033 379,328 +1,132 0.01% 14,047,796
2015-01-22 2015-01-20 36.061 378,196 +21,496 0.01% 13,638,178
2015-01-21 2015-01-19 36.326 356,700 -2,262 0.01% 12,957,589
2015-01-20 2015-01-16 35.973 358,962 -5,658 0.01% 12,912,851
2015-01-16 2015-01-14 35.107 364,620 +1,132 0.01% 12,800,561
2015-01-15 2015-01-13 35.354 363,488 -2,263 0.01% 12,850,776
2015-01-12 2015-01-08 35.319 365,751 -15,840 0.01% 12,917,851
2015-01-08 2015-01-06 34.541 381,591 -4,525 0.01% 13,180,502
2015-01-07 2015-01-05 34.647 386,116 +50,913 0.01% 13,377,752
2015-01-06 2015-01-02 35.213 335,203 +5,657 0.01% 11,803,383
2015-01-05 2014-12-31 35.354 329,546 -5,657 0.01% 11,650,788
2015-01-02 2014-12-29 35.283 335,203 -1,131 0.01% 11,827,084
2014-12-30 2014-12-24 35.107 336,334 +5,657 0.01% 11,807,536
2014-12-29 2014-12-22 36.061 330,677 -11,654 0.01% 11,924,589
2014-12-23 2014-12-19 35.619 342,331 -1,131 0.01% 12,193,561
2014-12-22 2014-12-18 34.894 343,462 +2,263 0.01% 11,984,919
2014-12-19 2014-12-17 34.329 341,199 +2,263 0.01% 11,712,949
2014-12-18 2014-12-16 34.435 338,936 +6,788 0.01% 11,671,211
2014-12-16 2014-12-12 35.973 332,148 +5,657 0.01% 11,948,278
2014-12-15 2014-12-11 35.796 326,491 +5,657 0.01% 11,687,066
2014-12-12 2014-12-10 36.857 320,834 +48,651 0.01% 11,824,852
2014-12-11 2014-12-09 36.768 272,183 +12,445 0.01% 10,007,684
2014-12-10 2014-12-08 36.768 259,738 +6,789 0.01% 9,550,104
2014-12-09 2014-12-05 37.299 252,949 -7,920 0.01% 9,434,626
2014-12-08 2014-12-04 37.122 260,869 -3,394 0.01% 9,683,916
2014-12-05 2014-12-03 36.503 264,263 +9,051 0.01% 9,646,409
2014-12-04 2014-12-02 38.624 255,212 +1,131 0.01% 9,857,387
2014-12-01 2014-11-27 40.038 254,081 -36,205 0.01% 10,173,014
2014-11-27 2014-11-25 38.978 290,286 -2,263 0.01% 11,314,724
2014-11-26 2014-11-24 38.094 292,549 -24,891 0.01% 11,144,361
2014-11-24 2014-11-20 36.150 317,440 +12,446 0.01% 11,475,305
2014-11-21 2014-11-19 36.591 304,994 -27,154 0.01% 11,160,172
2014-11-19 2014-11-17 37.210 332,148 +5,657 0.01% 12,359,275
2014-11-18 2014-11-14 38.182 326,491 -5,657 0.01% 12,466,204
2014-11-17 2014-11-13 37.740 332,148 -62,228 0.01% 12,535,417
2014-11-14 2014-11-12 37.829 394,376 +5,657 0.01% 14,918,787
2014-11-11 2014-11-07 36.945 388,719 -3,394 0.01% 14,361,219
2014-11-10 2014-11-06 38.006 392,113 +4,526 0.01% 14,902,494
2014-11-05 2014-11-03 38.889 387,587 -11,314 0.01% 15,073,050
2014-11-04 2014-10-31 39.862 398,901 +1,131 0.01% 15,900,872
2014-11-03 2014-10-30 39.331 397,770 -1,131 0.01% 15,644,846
2014-10-31 2014-10-29 38.271 398,901 -93,908 0.01% 15,266,247
2014-10-30 2014-10-28 37.740 492,809 -50,913 0.02% 18,598,836
2014-10-29 2014-10-27 37.122 543,722 -3,394 0.02% 20,183,918
2014-10-27 2014-10-23 37.033 547,116 +2,263 0.02% 20,261,552
2014-10-24 2014-10-22 37.122 544,853 -2,263 0.02% 20,225,902
2014-10-23 2014-10-21 36.768 547,116 -2,263 0.02% 20,116,481
2014-10-22 2014-10-20 36.591 549,379 -1,132 0.02% 20,102,574
2014-10-21 2014-10-17 36.680 550,511 -6,788 0.02% 20,192,652
2014-10-20 2014-10-16 36.326 557,299 +61,096 0.02% 20,244,607
2014-10-17 2014-10-15 37.033 496,203 +19,234 0.02% 18,376,072
2014-10-16 2014-10-14 36.768 476,969 -19,234 0.02% 17,537,301
2014-10-15 2014-10-13 35.619 496,203 +3,394 0.02% 17,674,360
2014-10-14 2014-10-10 35.796 492,809 +1,132 0.02% 17,640,583
2014-10-13 2014-10-09 38.182 491,677 +10,183 0.02% 18,773,399
2014-10-10 2014-10-08 37.299 481,494 +29,416 0.02% 17,959,019
2014-10-09 2014-10-07 39.155 452,078 -1,131 0.02% 17,700,942
2014-10-08 2014-10-06 38.978 453,209 -6,789 0.02% 17,665,112
2014-10-07 2014-10-03 37.652 459,998 +57,702 0.02% 17,319,877
2014-10-06 2014-09-30 37.033 402,296 +2,263 0.01% 14,898,379
2014-09-30 2014-09-26 40.215 400,033 +20,366 0.01% 16,087,423
2014-09-29 2014-09-25 40.127 379,667 -3,395 0.01% 15,234,843
2014-09-26 2014-09-24 40.569 383,062 -2,262 0.01% 15,540,358
2014-09-25 2014-09-23 39.420 385,324 -2,263 0.01% 15,189,385
2014-09-24 2014-09-22 40.038 387,587 -4,526 0.01% 15,518,390
2014-09-23 2014-09-19 40.480 392,113 +6,789 0.01% 15,872,889
2014-09-22 2014-09-18 41.187 385,324 +4,525 0.01% 15,870,523
2014-09-19 2014-09-17 42.478 380,799 -3,394 0.01% 16,175,722
2014-09-18 2014-09-16 41.326 384,193 -2,100 0.01% 15,876,974
2014-09-17 2014-09-15 41.769 386,293 +16,915 0.01% 16,135,042
2014-09-05 2014-09-03 43.454 369,378 +2,255 0.01% 16,050,903
2014-09-04 2014-09-02 42.478 367,123 +32,702 0.01% 15,594,788
2014-09-03 2014-09-01 42.212 334,421 -9,022 0.01% 14,116,689
2014-08-29 2014-08-27 42.478 343,443 +5,639 0.01% 14,588,900
2014-08-28 2014-08-26 42.035 337,804 -50,744 0.01% 14,199,580
2014-08-27 2014-08-25 42.124 388,548 -66,530 0.01% 16,367,059
2014-08-25 2014-08-21 42.212 455,078 -134,188 0.02% 19,209,903
2014-08-22 2014-08-20 41.059 589,266 -31,574 0.02% 24,194,951
2014-08-21 2014-08-19 40.350 620,840 -152,231 0.02% 25,050,907
2014-08-20 2014-08-18 39.375 773,071 +18,043 0.03% 30,439,304
2014-08-18 2014-08-14 39.818 755,028 -25,936 0.03% 30,063,654
2014-08-15 2014-08-13 39.818 780,964 -37,212 0.03% 31,096,372
2014-08-14 2014-08-12 39.641 818,176 +43,978 0.03% 32,432,963
2014-08-13 2014-08-11 40.439 774,198 -1,128 0.03% 31,307,562
2014-08-12 2014-08-08 40.084 775,326 +111,298 0.03% 31,078,149
2014-08-11 2014-08-07 39.463 664,028 +60,892 0.02% 26,204,675
2014-08-08 2014-08-06 39.907 603,136 -11,277 0.02% 24,069,116
2014-08-04 2014-07-31 38.576 614,413 +18,042 0.02% 23,701,838
2014-08-01 2014-07-30 38.488 596,371 -20,297 0.02% 22,952,955
2014-07-31 2014-07-29 39.197 616,668 -5,638 0.02% 24,171,636
2014-07-30 2014-07-28 39.641 622,306 +12,404 0.02% 24,668,565
2014-07-29 2014-07-25 39.907 609,902 -13,532 0.02% 24,339,124
2014-07-28 2014-07-24 39.463 623,434 -14,659 0.02% 24,602,705
2014-07-24 2014-07-22 39.907 638,093 +25,936 0.02% 25,464,131
2014-07-22 2014-07-18 39.463 612,157 -3,383 0.02% 24,157,679
2014-07-21 2014-07-17 39.995 615,540 -16,915 0.02% 24,618,704
2014-07-18 2014-07-16 40.173 632,455 +28,191 0.02% 25,407,399
2014-07-16 2014-07-14 39.818 604,264 -2,255 0.02% 24,060,543
2014-07-15 2014-07-11 39.020 606,519 +14,659 0.02% 23,666,250
2014-07-14 2014-07-10 40.616 591,860 -2,255 0.02% 24,039,024
2014-07-11 2014-07-09 39.375 594,115 +129,678 0.02% 23,392,996
2014-07-10 2014-07-08 40.527 464,437 -4,511 0.02% 18,822,416
2014-07-08 2014-07-04 38.931 468,948 -3,383 0.02% 18,256,670
2014-07-07 2014-07-03 39.907 472,331 -6,766 0.02% 18,849,131
2014-07-04 2014-07-02 39.552 479,097 -24,808 0.02% 18,949,191
2014-07-03 2014-06-30 39.020 503,905 +15,787 0.02% 19,662,273
2014-07-02 2014-06-27 39.197 488,118 -13,531 0.02% 19,132,841
2014-06-30 2014-06-26 38.488 501,649 -33,829 0.02% 19,307,322
2014-06-27 2014-06-25 37.335 535,478 -16,915 0.02% 19,991,993
2014-06-25 2014-06-23 36.537 552,393 -1,127 0.02% 20,182,630
2014-06-24 2014-06-20 37.246 553,520 -129,678 0.02% 20,616,502
2014-06-23 2014-06-19 36.537 683,198 +13,531 0.03% 24,961,816
2014-06-19 2014-06-17 37.246 669,667 +2,256 0.02% 24,942,533
2014-06-18 2014-06-16 37.690 667,411 -6,766 0.02% 25,154,440
2014-06-17 2014-06-13 39.271 674,177 -4,511 0.02% 26,475,572
2014-06-16 2014-06-12 38.905 678,688 +21,199 0.03% 26,404,213
2014-06-12 2014-06-10 39.088 657,489 -22,940 0.03% 25,699,844
2014-06-11 2014-06-09 38.447 680,429 -5,462 0.03% 26,160,511
2014-06-10 2014-06-06 38.264 685,891 -39,327 0.03% 26,244,935
2014-06-05 2014-06-03 39.088 725,218 -16,386 0.03% 28,347,226
2014-06-03 2014-05-29 37.532 741,604 +27,310 0.03% 27,833,642
2014-05-30 2014-05-28 37.806 714,294 -10,924 0.03% 27,004,813
2014-05-28 2014-05-26 38.264 725,218 -1,092 0.03% 27,749,744
2014-05-27 2014-05-23 37.532 726,310 +2,184 0.03% 27,259,633
2014-05-26 2014-05-22 36.799 724,126 -1,092 0.03% 26,647,368
2014-05-23 2014-05-21 36.213 725,218 -17,479 0.03% 26,262,676
2014-05-22 2014-05-20 36.506 742,697 +12,017 0.03% 27,113,210
2014-05-21 2014-05-19 35.554 730,680 -26,218 0.03% 25,978,888
2014-05-20 2014-05-16 35.481 756,898 +1,092 0.03% 26,855,624
2014-05-15 2014-05-13 34.895 755,806 +2,185 0.03% 26,374,082
2014-05-14 2014-05-12 35.152 753,621 +1,093 0.03% 26,490,999
2014-05-09 2014-05-07 35.005 752,528 +3,277 0.03% 26,342,359
2014-05-08 2014-05-05 35.115 749,251 -28,403 0.03% 26,309,952
2014-05-02 2014-04-29 36.030 777,654 -1,092 0.03% 28,019,193
2014-04-30 2014-04-28 35.481 778,746 -7,647 0.03% 27,630,816
2014-04-29 2014-04-25 36.397 786,393 -17,479 0.03% 28,622,010
2014-04-28 2014-04-24 36.104 803,872 -7,646 0.03% 29,022,708
2014-04-25 2014-04-23 35.628 811,518 +8,739 0.03% 28,912,464
2014-04-24 2014-04-22 34.749 802,779 +26,218 0.03% 27,895,640
2014-04-22 2014-04-16 38.264 776,561 +3,277 0.03% 29,714,333
2014-04-17 2014-04-15 39.454 773,284 +28,403 0.03% 30,509,172
2014-04-16 2014-04-14 39.546 744,881 -7,647 0.03% 29,456,746
2014-04-14 2014-04-10 40.186 752,528 -5,462 0.03% 30,241,359
2014-04-10 2014-04-08 39.637 757,990 +1,092 0.03% 30,044,535
2014-04-07 2014-04-03 37.715 756,898 -14,201 0.03% 28,546,226
2014-04-03 2014-04-01 37.440 771,099 +29,495 0.03% 28,870,052
2014-04-02 2014-03-31 36.982 741,604 -5,462 0.03% 27,426,321
2014-04-01 2014-03-28 35.994 747,066 -2,185 0.03% 26,889,740
2014-03-31 2014-03-27 35.701 749,251 +3,277 0.03% 26,748,908
2014-03-27 2014-03-25 35.554 745,974 +1,093 0.03% 26,522,657
2014-03-26 2014-03-24 35.811 744,881 +5,462 0.03% 26,674,720
2014-03-25 2014-03-21 36.397 739,419 -17,479 0.03% 26,912,318
2014-03-24 2014-03-20 36.287 756,898 -6,554 0.03% 27,465,349
2014-03-21 2014-03-19 35.481 763,452 -1,093 0.03% 27,088,168
2014-03-20 2014-03-18 35.225 764,545 -2,185 0.03% 26,930,985
2014-03-19 2014-03-17 33.724 766,730 +5,462 0.03% 25,856,885
2014-03-12 2014-03-10 33.138 761,268 -5,462 0.03% 25,226,690
2014-03-07 2014-03-05 33.577 766,730 +1,093 0.03% 25,744,586
2014-03-06 2014-03-04 33.907 765,637 -8,740 0.03% 25,960,199
2014-02-28 2014-02-26 34.309 774,377 -5,462 0.03% 26,568,446
2014-02-27 2014-02-25 34.090 779,839 -1,092 0.03% 26,584,515
2014-02-26 2014-02-24 34.346 780,931 +7,647 0.03% 26,821,905
2014-02-24 2014-02-20 35.042 773,284 -4,370 0.03% 27,097,241
2014-02-20 2014-02-18 35.664 777,654 -1,092 0.03% 27,734,445
2014-02-19 2014-02-17 35.005 778,746 -6,555 0.03% 27,260,124
2014-02-14 2014-02-12 34.053 785,301 -1,092 0.03% 26,741,959
2014-02-13 2014-02-11 33.687 786,393 +1,092 0.03% 26,491,197
2014-02-12 2014-02-10 33.431 785,301 +2,185 0.03% 26,253,127
2014-02-11 2014-02-07 33.797 783,116 -6,554 0.03% 26,466,829
2014-02-10 2014-02-06 33.064 789,670 -21,848 0.03% 26,110,038
2014-02-07 2014-02-05 33.650 811,518 +20,755 0.03% 27,307,867
2014-02-06 2014-02-04 33.797 790,763 -22,940 0.03% 26,725,273
2014-02-05 2014-01-30 33.724 813,703 +32,772 0.03% 27,440,983
2014-02-04 2014-01-28 34.053 780,931 +5,462 0.03% 26,593,146
2014-01-28 2014-01-24 35.408 775,469 -2,185 0.03% 27,457,755
2014-01-27 2014-01-23 35.628 777,654 -4,369 0.03% 27,705,970
2014-01-23 2014-01-21 35.261 782,023 -5,462 0.03% 27,575,280
2014-01-22 2014-01-20 34.676 787,485 -2,185 0.03% 27,306,522
2014-01-21 2014-01-17 35.408 789,670 -6,555 0.03% 27,960,583
2014-01-20 2014-01-16 35.005 796,225 +18,571 0.03% 27,871,980
2014-01-17 2014-01-15 35.884 777,654 -4,369 0.03% 27,905,294
2014-01-16 2014-01-14 35.591 782,023 -5,462 0.03% 27,832,993
2014-01-15 2014-01-13 35.774 787,485 -20,756 0.03% 28,171,565
2014-01-14 2014-01-10 34.602 808,241 -33,865 0.03% 27,967,059
2014-01-13 2014-01-09 33.321 842,106 -28,403 0.03% 28,059,651
2014-01-10 2014-01-08 32.149 870,509 -2,184 0.03% 27,986,069
2014-01-09 2014-01-07 31.746 872,693 -1,093 0.03% 27,704,780
2014-01-08 2014-01-06 32.039 873,786 +1,093 0.03% 27,995,437
2014-01-07 2014-01-03 32.332 872,693 -10,925 0.03% 28,216,056
2014-01-06 2014-01-02 33.248 883,618 -13,108 0.03% 29,378,155
2014-01-03 2013-12-31 33.650 896,726 +10,924 0.03% 30,175,146
2014-01-02 2013-12-27 32.991 885,802 -2,185 0.03% 29,223,724
2013-12-30 2013-12-24 32.845 887,987 +3,277 0.03% 29,165,751
2013-12-27 2013-12-20 32.625 884,710 -5,462 0.03% 28,863,750
2013-12-23 2013-12-19 32.845 890,172 -10,924 0.03% 29,237,517
2013-12-18 2013-12-16 32.955 901,096 -9,832 0.03% 29,695,298
2013-12-17 2013-12-13 33.174 910,928 -2,185 0.03% 30,219,436
2013-12-16 2013-12-12 33.174 913,113 +18,571 0.03% 30,291,922
2013-12-13 2013-12-11 33.504 894,542 +15,294 0.03% 29,970,635
2013-12-12 2013-12-10 34.236 879,248 -21,848 0.03% 30,102,122
2013-12-11 2013-12-09 34.419 901,096 -31,680 0.03% 31,015,089
2013-12-10 2013-12-06 34.236 932,776 -42,604 0.04% 31,934,718
2013-12-09 2013-12-05 34.236 975,380 +74,284 0.04% 33,393,318
2013-12-06 2013-12-04 34.163 901,096 -62,268 0.03% 30,784,125
2013-12-05 2013-12-03 34.163 963,364 +9,832 0.04% 32,911,386
2013-12-04 2013-12-02 34.529 953,532 +18,571 0.04% 32,924,643
2013-12-03 2013-11-29 34.346 934,961 -17,478 0.04% 32,112,229
2013-12-02 2013-11-28 33.797 952,439 +41,511 0.04% 32,189,408
2013-11-29 2013-11-27 34.383 910,928 +22,941 0.03% 31,320,144
2013-11-28 2013-11-26 34.163 887,987 +37,142 0.03% 30,336,283
2013-11-27 2013-11-25 33.357 850,845 +5,462 0.03% 28,381,996
2013-11-26 2013-11-22 33.650 845,383 -1,093 0.03% 28,447,436
2013-11-25 2013-11-21 33.833 846,476 +7,647 0.03% 28,639,190
2013-11-22 2013-11-20 33.797 838,829 +9,832 0.03% 28,349,751
2013-11-21 2013-11-19 34.383 828,997 -1,092 0.03% 28,503,137
2013-11-18 2013-11-14 33.833 830,089 +5,462 0.03% 28,084,762
2013-11-15 2013-11-13 33.724 824,627 -3,278 0.03% 27,809,379
2013-11-14 2013-11-12 34.712 827,905 +20,756 0.03% 28,738,424
2013-11-11 2013-11-07 35.261 807,149 -28,402 0.03% 28,461,259
2013-11-08 2013-11-06 36.250 835,551 -15,294 0.03% 30,288,814
2013-11-07 2013-11-05 36.470 850,845 +37,142 0.03% 31,030,152
2013-11-01 2013-10-30 37.623 813,703 +8,739 0.03% 30,614,126
2013-10-30 2013-10-28 36.470 804,964 -13,109 0.03% 29,356,881
2013-10-29 2013-10-25 36.213 818,073 +3,277 0.03% 29,625,280
2013-10-28 2013-10-24 36.616 814,796 -2,185 0.03% 29,834,791
2013-10-25 2013-10-23 36.982 816,981 +5,463 0.03% 30,213,946
2013-10-24 2013-10-22 37.989 811,518 +2,184 0.03% 30,829,067
2013-10-23 2013-10-21 36.580 809,334 +5,462 0.03% 29,605,158
2013-10-21 2013-10-17 35.445 803,872 -5,462 0.03% 28,492,881
2013-10-18 2013-10-16 35.847 809,334 -16,386 0.03% 29,012,462
2013-10-17 2013-10-15 35.408 825,720 +7,647 0.03% 29,237,039
2013-10-16 2013-10-11 35.811 818,073 -2,185 0.03% 29,295,777
2013-10-15 2013-10-10 35.737 820,258 -10,924 0.03% 29,313,954
2013-10-11 2013-10-09 36.543 831,182 -25,125 0.03% 30,373,916
2013-10-10 2013-10-08 36.067 856,307 -3,278 0.03% 30,884,448
2013-10-09 2013-10-07 34.785 859,585 -21,848 0.03% 29,901,057
2013-10-08 2013-10-04 34.053 881,433 +5,462 0.03% 30,015,554
2013-10-07 2013-10-03 33.833 875,971 -5,462 0.03% 29,637,107
2013-10-04 2013-10-02 33.870 881,433 -18,571 0.03% 29,854,180
2013-10-02 2013-09-27 33.577 900,004 -6,554 0.03% 30,219,543
2013-09-30 2013-09-26 33.394 906,558 +27,310 0.03% 30,273,633
2013-09-27 2013-09-25 33.431 879,248 -1,092 0.03% 29,393,837
2013-09-26 2013-09-24 33.101 880,340 -2,185 0.03% 29,140,230
2013-09-25 2013-09-23 33.028 882,525 +4,369 0.03% 29,147,927
2013-09-24 2013-09-19 32.955 878,156 +6,555 0.03% 28,939,318
2013-09-18 2013-09-16 33.467 871,601 -148,568 0.03% 29,170,107
2013-09-17 2013-09-13 33.907 1,020,169 -50,251 0.04% 34,590,530
2013-09-16 2013-09-12 33.943 1,070,420 -103,779 0.04% 36,333,569
2013-09-13 2013-09-11 34.640 1,174,199 +280,750 0.04% 40,673,803
2013-09-12 2013-09-10 32.360 893,449 -12,523 0.03% 28,911,766
2013-09-11 2013-09-09 31.882 905,972 +7,614 0.03% 28,883,914
2013-09-10 2013-09-06 31.882 898,358 +4,351 0.03% 28,641,167
2013-09-09 2013-09-05 31.845 894,007 +3,264 0.03% 28,469,575
2013-09-06 2013-09-04 31.808 890,743 -1,088 0.03% 28,332,879
2013-09-05 2013-09-03 31.992 891,831 +19,580 0.03% 28,531,460
2013-09-04 2013-09-02 31.771 872,251 +16,317 0.03% 27,712,608
2013-09-03 2013-08-30 32.727 855,934 -3,264 0.03% 28,012,538
2013-09-02 2013-08-29 31.918 859,198 -1,088 0.03% 27,424,275
2013-08-30 2013-08-28 32.213 860,286 +2,176 0.03% 27,712,081
2013-08-29 2013-08-27 32.544 858,110 +1,088 0.03% 27,925,979
2013-08-28 2013-08-26 32.580 857,022 +13,053 0.03% 27,922,087
2013-08-27 2013-08-23 32.727 843,969 -1,088 0.03% 27,620,954
2013-08-26 2013-08-22 33.831 845,057 -10,877 0.03% 28,588,805
2013-08-23 2013-08-21 32.617 855,934 -7,615 0.03% 27,918,114
2013-08-22 2013-08-20 33.095 863,549 -3,263 0.03% 28,579,306
2013-08-21 2013-08-19 32.249 866,812 +13,053 0.03% 27,954,175
2013-08-19 2013-08-15 34.750 853,759 -11,965 0.03% 29,668,069
2013-08-16 2013-08-13 33.794 865,724 -25,019 0.03% 29,256,148
2013-08-15 2013-08-12 34.162 890,743 -14,141 0.03% 30,429,184
2013-08-13 2013-08-09 32.360 904,884 +23,931 0.03% 29,281,799
2013-08-12 2013-08-08 31.551 880,953 +21,755 0.03% 27,794,714
2013-08-09 2013-08-07 31.367 859,198 +1,088 0.03% 26,950,353
2013-08-08 2013-08-06 31.624 858,110 +1,088 0.03% 27,137,110
2013-08-07 2013-08-05 32.139 857,022 +4,351 0.03% 27,543,909
2013-08-06 2013-08-02 32.433 852,671 +7,614 0.03% 27,654,910
2013-08-02 2013-07-31 33.205 845,057 -4,351 0.03% 28,060,534
2013-08-01 2013-07-30 33.684 849,408 -2,175 0.03% 28,611,063
2013-07-31 2013-07-29 33.941 851,583 -1,088 0.03% 28,903,528
2013-07-30 2013-07-26 34.419 852,671 -3,263 0.03% 29,348,068
2013-07-29 2013-07-25 34.603 855,934 +41,335 0.03% 29,617,751
2013-07-26 2013-07-24 34.014 814,599 -11,966 0.03% 27,708,166
2013-07-25 2013-07-23 33.794 826,565 -6,526 0.03% 27,932,815
2013-07-24 2013-07-22 32.617 833,091 +33,721 0.03% 27,173,041
2013-07-23 2013-07-19 30.999 799,370 +13,053 0.03% 24,779,789
2013-07-22 2013-07-18 32.470 786,317 +14,141 0.03% 25,531,748
2013-07-19 2013-07-17 33.058 772,176 +27,194 0.03% 25,526,905
2013-07-17 2013-07-15 36.699 744,982 -2,175 0.03% 27,339,999
2013-07-12 2013-07-10 37.048 747,157 -9,790 0.03% 27,680,830
2013-07-11 2013-07-09 35.375 756,947 -2,176 0.03% 26,777,049
2013-07-10 2013-07-08 35.375 759,123 -2,175 0.03% 26,854,026
2013-07-09 2013-07-05 35.228 761,298 -2,176 0.03% 26,818,987
2013-07-08 2013-07-04 33.831 763,474 +5,439 0.03% 25,828,802
2013-07-04 2013-07-02 33.757 758,035 -1,088 0.03% 25,589,047
2013-07-03 2013-06-28 33.978 759,123 -21,755 0.03% 25,793,264
2013-07-02 2013-06-27 33.757 780,878 -29,370 0.03% 26,360,160
2013-06-28 2013-06-26 31.771 810,248 +32,633 0.03% 25,742,688
2013-06-27 2013-06-25 30.889 777,615 +2,176 0.03% 24,019,618
2013-06-26 2013-06-24 31.588 775,439 -2,176 0.03% 24,494,184
2013-06-25 2013-06-21 32.727 777,615 +2,176 0.03% 25,449,357
2013-06-24 2013-06-20 32.102 775,439 -2,176 0.03% 24,893,391
2013-06-21 2013-06-19 32.985 777,615 +4,351 0.03% 25,649,520
2013-06-20 2013-06-18 33.867 773,264 +4,351 0.03% 26,188,438
2013-06-19 2013-06-17 34.676 768,913 -5,439 0.03% 26,663,127
2013-06-18 2013-06-14 34.750 774,352 +7,615 0.03% 26,908,681
2013-06-17 2013-06-13 33.242 766,737 +9,790 0.03% 25,488,075
2013-06-14 2013-06-11 35.671 756,947 -6,527 0.03% 27,001,052
2013-06-13 2013-06-10 35.445 763,474 +46,812 0.03% 27,061,329
2013-06-11 2013-06-07 35.106 716,662 +21,238 0.03% 25,159,125
2013-06-10 2013-06-06 36.311 695,424 -4,247 0.03% 25,251,777
2013-06-07 2013-06-05 36.801 699,671 -8,496 0.03% 25,748,603
2013-06-06 2013-06-04 37.253 708,167 +8,496 0.03% 26,381,362
2013-06-05 2013-06-03 38.232 699,671 -8,496 0.03% 26,750,084
2013-06-04 2013-05-31 38.515 708,167 +11,681 0.03% 27,274,968
2013-06-03 2013-05-30 39.362 696,486 -40,353 0.03% 27,415,358
2013-05-31 2013-05-29 38.986 736,839 -24,424 0.03% 28,726,201
2013-05-30 2013-05-28 38.515 761,263 -30,796 0.03% 29,319,954
2013-05-29 2013-05-27 37.140 792,059 +63,716 0.03% 29,417,089
2013-05-28 2013-05-24 38.044 728,343 +6,371 0.03% 27,709,109
2013-05-27 2013-05-23 37.856 721,972 +29,734 0.03% 27,330,757
2013-05-24 2013-05-22 37.950 692,238 +25,486 0.03% 26,270,342
2013-05-23 2013-05-21 39.739 666,752 -72,211 0.03% 26,496,104
2013-05-22 2013-05-20 41.528 738,963 -8,495 0.03% 30,687,855
2013-05-21 2013-05-16 42.941 747,458 -23,363 0.03% 32,096,442
2013-05-20 2013-05-15 42.847 770,821 +11,682 0.03% 33,027,080
2013-05-16 2013-05-14 41.999 759,139 -30,796 0.03% 31,883,164
2013-05-15 2013-05-13 42.752 789,935 -84,954 0.03% 33,771,664
2013-05-14 2013-05-10 43.035 874,889 +262,296 0.03% 37,650,817
2013-05-06 2013-05-02 47.743 612,593 -2,124 0.02% 29,247,264
2013-05-02 2013-04-29 47.838 614,717 -26,548 0.02% 29,406,557
2013-04-29 2013-04-25 46.237 641,265 -5,310 0.03% 29,649,971
2013-04-26 2013-04-24 46.048 646,575 +26,548 0.03% 29,773,714
2013-04-24 2013-04-22 46.048 620,027 +1,062 0.02% 28,551,223
2013-04-22 2013-04-18 43.412 618,965 -5,310 0.02% 26,870,285
2013-04-19 2013-04-17 43.129 624,275 +4,248 0.02% 26,924,439
2013-04-17 2013-04-15 42.847 620,027 +106,193 0.02% 26,566,066
2013-04-16 2013-04-12 45.578 513,834 +4,248 0.02% 23,419,275
2013-04-15 2013-04-11 45.013 509,586 -1,062 0.02% 22,937,740
2013-04-12 2013-04-10 44.918 510,648 -6,372 0.02% 22,937,457
2013-04-11 2013-04-09 43.223 517,020 -3,186 0.02% 22,347,311
2013-04-10 2013-04-08 43.129 520,206 -64,777 0.02% 22,436,034
2013-04-09 2013-04-05 43.694 584,983 +21,238 0.02% 25,560,331
2013-04-05 2013-04-02 44.542 563,745 -3,186 0.02% 25,110,138
2013-04-03 2013-03-28 43.788 566,931 -74,334 0.02% 24,824,951
2013-04-02 2013-03-27 44.918 641,265 +226,933 0.03% 28,804,555
2013-03-28 2013-03-26 45.201 414,332 +22,088 0.02% 18,728,154
2013-03-26 2013-03-22 44.259 392,244 +53,097 0.02% 17,360,388
2013-03-22 2013-03-20 44.071 339,147 -22,301 0.01% 14,946,485
2013-03-21 2013-03-19 42.658 361,448 -79,644 0.01% 15,418,754
2013-03-20 2013-03-18 39.457 441,092 +1,062 0.02% 17,403,975
2013-03-19 2013-03-15 38.044 440,030 +1,062 0.02% 16,740,518
2013-03-14 2013-03-12 39.645 438,968 +7,433 0.02% 17,402,843
2013-03-12 2013-03-08 41.152 431,535 +3,186 0.02% 17,758,354
2013-03-07 2013-03-05 42.658 428,349 -40,045 0.02% 18,272,636
2013-03-06 2013-03-04 40.492 468,394 +92,079 0.02% 18,966,405
2013-03-05 2013-03-01 41.999 376,315 -84,954 0.01% 15,804,896
2013-02-28 2013-02-26 39.551 461,269 -10,619 0.02% 18,243,527
2013-02-27 2013-02-25 39.551 471,888 +1,062 0.02% 18,663,516
2013-02-25 2013-02-21 40.210 470,826 -1,062 0.02% 18,931,872
2013-02-22 2013-02-20 40.775 471,888 +13,805 0.02% 19,241,197
2013-02-21 2013-02-19 41.622 458,083 -8,495 0.02% 19,066,531
2013-02-20 2013-02-18 42.376 466,578 -3,186 0.02% 19,771,609
2013-02-19 2013-02-15 41.999 469,764 -1,062 0.02% 19,729,671
2013-02-18 2013-02-14 41.811 470,826 +11,681 0.02% 19,685,600
2013-02-15 2013-02-08 43.035 459,145 +2,018 0.02% 19,759,289
2013-02-14 2013-02-07 41.905 457,127 +1,062 0.02% 19,155,881
2013-02-08 2013-02-06 42.093 456,065 +2,124 0.02% 19,197,272
2013-02-07 2013-02-05 42.093 453,941 +31,857 0.02% 19,107,866
2013-02-06 2013-02-04 41.717 422,084 -32,919 0.02% 17,607,912
2013-02-05 2013-02-01 41.905 455,003 +3,185 0.02% 19,066,875
2013-02-04 2013-01-31 40.398 451,818 -2,123 0.02% 18,252,656
2013-02-01 2013-01-30 40.398 453,941 -4,248 0.02% 18,338,422
2013-01-31 2013-01-29 39.362 458,189 -2,124 0.02% 18,035,417
2013-01-30 2013-01-28 38.797 460,313 -5,310 0.02% 17,858,941
2013-01-29 2013-01-25 38.421 465,623 -14,867 0.02% 17,889,567
2013-01-28 2013-01-24 38.515 480,490 -26,548 0.02% 18,506,015
2013-01-25 2013-01-23 37.856 507,038 -81,768 0.02% 19,194,279
2013-01-24 2013-01-22 37.479 588,806 -1,062 0.02% 22,067,877
2013-01-22 2013-01-18 37.667 589,868 -1,062 0.02% 22,218,773
2013-01-21 2013-01-17 36.839 590,930 -5,310 0.02% 21,769,083
2013-01-18 2013-01-16 35.822 596,240 +5,310 0.02% 21,358,309
2013-01-17 2013-01-15 36.876 590,930 -19,115 0.02% 21,791,342
2013-01-16 2013-01-14 36.989 610,045 +24,425 0.02% 22,565,170
2013-01-15 2013-01-11 37.441 585,620 -1,062 0.02% 21,926,410
2013-01-11 2013-01-09 37.630 586,682 -6,372 0.02% 22,076,666
2013-01-10 2013-01-08 36.311 593,054 +1,062 0.02% 21,534,585
2013-01-09 2013-01-07 36.424 591,992 +6,372 0.02% 21,562,919
2013-01-07 2013-01-03 37.253 585,620 +7,433 0.02% 21,816,116
2013-01-04 2013-01-02 38.515 578,187 -15,929 0.02% 22,268,803
2013-01-03 2012-12-31 37.253 594,116 -8,495 0.02% 22,132,618
2013-01-02 2012-12-27 36.123 602,611 -2,124 0.02% 21,768,119
2012-12-28 2012-12-24 35.407 604,735 +8,495 0.02% 21,412,048
2012-12-27 2012-12-20 36.274 596,240 -10,619 0.02% 21,627,814
2012-12-21 2012-12-19 36.311 606,859 +10,619 0.02% 22,035,863
2012-12-20 2012-12-18 35.596 596,240 -7,433 0.02% 21,223,556
2012-12-19 2012-12-17 35.219 603,673 +3,186 0.02% 21,260,751
2012-12-18 2012-12-14 34.918 600,487 -26,549 0.02% 20,967,593
2012-12-17 2012-12-13 34.240 627,036 +2,124 0.02% 21,469,484
2012-12-14 2012-12-12 35.746 624,912 -12,215 0.02% 22,338,310
2012-12-13 2012-12-11 34.654 637,127 +3,186 0.03% 22,078,984
2012-12-12 2012-12-10 33.788 633,941 -10,619 0.03% 21,419,362
2012-12-11 2012-12-07 32.959 644,560 +16,991 0.03% 21,244,017
2012-12-07 2012-12-05 34.805 627,569 -8,496 0.02% 21,842,316
2012-12-06 2012-12-04 33.223 636,065 -8,495 0.03% 21,131,743
2012-12-05 2012-12-03 33.110 644,560 -64,778 0.03% 21,341,133
2012-12-04 2012-11-30 32.733 709,338 +4,248 0.03% 23,218,718
2012-12-03 2012-11-29 32.394 705,090 -8,495 0.03% 22,840,639
2012-11-29 2012-11-27 32.432 713,585 -5,310 0.03% 23,142,704
2012-11-27 2012-11-23 32.243 718,895 -14,867 0.03% 23,179,522
2012-11-26 2012-11-22 32.545 733,762 -2,124 0.03% 23,879,993
2012-11-22 2012-11-20 31.678 735,886 +13,805 0.03% 23,311,584
2012-11-20 2012-11-16 31.754 722,081 -2,124 0.03% 22,928,663
2012-11-16 2012-11-14 31.528 724,205 -1,062 0.03% 22,832,434
2012-11-15 2012-11-13 31.189 725,267 -2,123 0.03% 22,620,047
2012-11-13 2012-11-09 30.059 727,390 -1,062 0.03% 21,864,294
2012-11-12 2012-11-08 30.774 728,452 +1,062 0.03% 22,417,555
2012-11-06 2012-11-02 31.754 727,390 -3,186 0.03% 23,097,243
2012-11-05 2012-11-01 31.226 730,576 +2,124 0.03% 22,813,146
2012-11-02 2012-10-31 31.264 728,452 -27,610 0.03% 22,774,260
2012-11-01 2012-10-30 31.716 756,062 +20,176 0.03% 23,979,203
2012-10-30 2012-10-26 31.339 735,886 -5,309 0.03% 23,062,114
2012-10-29 2012-10-25 31.641 741,195 -16,991 0.03% 23,451,845
2012-10-26 2012-10-24 30.812 758,186 -7,434 0.03% 23,361,155
2012-10-25 2012-10-22 30.285 765,620 +9,558 0.03% 23,186,466
2012-10-24 2012-10-19 30.473 756,062 -9,558 0.03% 23,039,400
2012-10-22 2012-10-18 29.946 765,620 +18,053 0.03% 22,926,916
2012-10-19 2012-10-17 30.322 747,567 +9,557 0.03% 22,667,898
2012-10-18 2012-10-16 30.586 738,010 -6,371 0.03% 22,572,700
2012-10-17 2012-10-15 29.644 744,381 +3,186 0.03% 22,066,591
2012-10-16 2012-10-12 29.983 741,195 +10,619 0.03% 22,223,415
2012-10-15 2012-10-11 30.812 730,576 +14,867 0.03% 22,510,438
2012-10-12 2012-10-10 31.415 715,709 -1,062 0.03% 22,483,699
2012-10-11 2012-10-09 30.850 716,771 +59,468 0.03% 22,112,079
2012-10-10 2012-10-08 31.264 657,303 +216,208 0.03% 20,549,864
2012-10-09 2012-10-05 31.791 441,095 +2,124 0.02% 14,022,964
2012-10-08 2012-10-04 32.093 438,971 -12,743 0.02% 14,087,719
2012-10-05 2012-10-03 31.603 451,714 +18,053 0.02% 14,275,481
2012-10-03 2012-09-27 32.281 433,661 -1,062 0.02% 13,998,981
2012-09-28 2012-09-26 32.168 434,723 -4,248 0.02% 13,984,139
2012-09-27 2012-09-25 32.356 438,971 -4,248 0.02% 14,203,463
2012-09-26 2012-09-24 32.394 443,219 -5,309 0.02% 14,357,607
2012-09-25 2012-09-21 32.017 448,528 +3,185 0.02% 14,360,638
2012-09-24 2012-09-20 32.243 445,343 +3,186 0.02% 14,359,312
2012-09-21 2012-09-19 32.017 442,157 +1,062 0.02% 14,156,656
2012-09-19 2012-09-17 31.754 441,095 -3,186 0.02% 14,006,349
2012-09-18 2012-09-14 31.829 444,281 +2,124 0.02% 14,140,986
2012-09-17 2012-09-13 31.942 442,157 +3,186 0.02% 14,123,346
2012-09-14 2012-09-12 32.131 438,971 +4,248 0.02% 14,104,429
2012-09-13 2012-09-11 33.340 434,723 +1,534 0.02% 14,493,790
2012-09-12 2012-09-10 33.794 433,189 -50,793 0.02% 14,639,144
2012-09-11 2012-09-07 33.000 483,982 -79,363 0.02% 15,971,445
2012-09-10 2012-09-06 32.622 563,345 +98,411 0.02% 18,377,482
2012-09-07 2012-09-05 32.244 464,934 -6,349 0.02% 14,991,362
2012-09-06 2012-09-04 31.790 471,283 -73,015 0.02% 14,982,301
2012-09-05 2012-09-03 31.979 544,298 -102,643 0.02% 17,406,356
2012-09-04 2012-08-31 31.337 646,941 -53,967 0.03% 20,273,091
2012-09-03 2012-08-30 30.997 700,908 +64,633 0.03% 21,725,792
2012-08-31 2012-08-29 31.564 636,275 +1,058 0.03% 20,083,162
2012-08-30 2012-08-28 31.564 635,217 -1,058 0.03% 20,049,768
2012-08-29 2012-08-27 31.337 636,275 -5,291 0.03% 19,938,852
2012-08-27 2012-08-23 31.639 641,566 -1,058 0.03% 20,298,669
2012-08-24 2012-08-22 31.110 642,624 +14,815 0.03% 19,992,059
2012-08-23 2012-08-21 32.244 627,809 -19,048 0.02% 20,243,114
2012-08-22 2012-08-20 32.471 646,857 -13,756 0.03% 21,004,009
2012-08-20 2012-08-16 30.959 660,613 -1,058 0.03% 20,451,811
2012-08-17 2012-08-15 30.770 661,671 -15,873 0.03% 20,359,507
2012-08-16 2012-08-14 31.110 677,544 -15,872 0.03% 21,078,422
2012-08-15 2012-08-13 30.203 693,416 +25,396 0.03% 20,943,121
2012-08-14 2012-08-10 30.052 668,020 -7,407 0.03% 20,075,083
2012-08-13 2012-08-09 29.522 675,427 +5,291 0.03% 19,940,232
2012-08-10 2012-08-08 29.522 670,136 +6,349 0.03% 19,784,029
2012-08-09 2012-08-07 29.371 663,787 +44,443 0.03% 19,496,225
2012-08-08 2012-08-06 31.564 619,344 +26,455 0.02% 19,548,758
2012-08-06 2012-08-02 31.564 592,889 -2,117 0.02% 18,713,741
2012-08-03 2012-08-01 32.320 595,006 -56,083 0.02% 19,230,395
2012-08-02 2012-07-31 30.921 651,089 -3,175 0.03% 20,132,347
2012-07-27 2012-07-25 30.052 654,264 +3,175 0.03% 19,661,693
2012-07-25 2012-07-23 30.770 651,089 +1,058 0.03% 20,033,901
2012-07-23 2012-07-19 31.412 650,031 -26,455 0.03% 20,419,065
2012-07-20 2012-07-18 30.354 676,486 -3,174 0.03% 20,534,074
2012-07-17 2012-07-13 30.165 679,660 -8,465 0.03% 20,501,959
2012-07-16 2012-07-12 29.863 688,125 +210,154 0.03% 20,549,213
2012-07-13 2012-07-11 30.241 477,971 -4,233 0.02% 14,454,141
2012-07-12 2012-07-10 29.976 482,204 -7,407 0.02% 14,454,556
2012-07-10 2012-07-06 29.938 489,611 -16,931 0.02% 14,658,081
2012-07-09 2012-07-05 29.674 506,542 -93,120 0.02% 15,030,931
2012-07-06 2012-07-04 29.825 599,662 -35,978 0.02% 17,884,808
2012-07-05 2012-07-03 29.522 635,640 +22,222 0.03% 18,765,624
2012-07-04 2012-06-29 30.052 613,418 +104,760 0.02% 18,434,204
2012-07-03 2012-06-28 29.371 508,658 -19,048 0.02% 14,939,899
2012-06-29 2012-06-27 29.296 527,706 +17,990 0.02% 15,459,466
2012-06-28 2012-06-26 27.935 509,716 +4,232 0.02% 14,238,802
2012-06-27 2012-06-25 28.313 505,484 -66,665 0.02% 14,311,659
2012-06-26 2012-06-22 27.784 572,149 -49,734 0.02% 15,896,343
2012-06-25 2012-06-21 28.464 621,883 +30,687 0.02% 17,701,270
2012-06-20 2012-06-18 27.897 591,196 -13,757 0.02% 16,492,580
2012-06-19 2012-06-15 27.330 604,953 +1,059 0.02% 16,533,343
2012-06-18 2012-06-14 27.217 603,894 +10,581 0.02% 16,435,918
2012-06-15 2012-06-13 27.330 593,313 -2,116 0.02% 16,215,223
2012-06-13 2012-06-11 28.396 595,429 -5,291 0.02% 16,907,726
2012-06-12 2012-06-08 28.127 600,720 -1,696 0.02% 16,896,391
2012-06-08 2012-06-06 27.397 602,416 +3,123 0.02% 16,504,289
2012-06-07 2012-06-05 26.974 599,293 +2,082 0.02% 16,165,424
2012-06-06 2012-06-04 26.782 597,211 -5,205 0.02% 15,994,525
2012-06-04 2012-05-31 26.974 602,416 -5,205 0.02% 16,249,664
2012-06-01 2012-05-30 26.359 607,621 +5,205 0.02% 16,016,502
2012-05-31 2012-05-29 26.590 602,416 -4,164 0.02% 16,018,188
2012-05-30 2012-05-28 26.359 606,580 +1,041 0.02% 15,989,062
2012-05-28 2012-05-24 26.551 605,539 -1,041 0.02% 16,077,960
2012-05-25 2012-05-23 26.667 606,580 +7,287 0.02% 16,175,523
2012-05-24 2012-05-22 27.474 599,293 +3,123 0.02% 16,464,784
2012-05-21 2012-05-17 27.704 596,170 -44,763 0.02% 16,516,429
2012-05-18 2012-05-16 26.398 640,933 -5,205 0.03% 16,919,213
2012-05-17 2012-05-15 25.898 646,138 -1,041 0.03% 16,733,854
2012-05-16 2012-05-14 26.167 647,179 -1,041 0.03% 16,934,887
2012-05-11 2012-05-09 26.129 648,220 -2,082 0.03% 16,937,220
2012-05-09 2012-05-07 26.359 650,302 -1,041 0.03% 17,141,546
2012-05-08 2012-05-04 26.513 651,343 +3,123 0.03% 17,269,097
2012-05-07 2012-05-03 26.820 648,220 +2,082 0.03% 17,385,558
2012-05-04 2012-05-02 27.013 646,138 +2,082 0.03% 17,453,856
2012-05-03 2012-04-30 27.205 644,056 +36,018 0.03% 17,521,354
2012-04-27 2012-04-25 26.321 608,038 +1,041 0.02% 16,004,130
2012-04-24 2012-04-20 27.051 606,997 +2,082 0.02% 16,419,880
2012-04-23 2012-04-19 26.782 604,915 +13,533 0.02% 16,200,854
2012-04-20 2012-04-18 27.512 591,382 -7,287 0.02% 16,270,163
2012-04-19 2012-04-17 26.513 598,669 -1,041 0.02% 15,872,548
2012-04-18 2012-04-16 26.129 599,710 +1,041 0.02% 15,669,711
2012-04-17 2012-04-13 26.359 598,669 +1,041 0.02% 15,780,533
2012-04-16 2012-04-12 26.398 597,628 -6,246 0.02% 15,776,057
2012-04-13 2012-04-11 26.090 603,874 -6,246 0.02% 15,755,308
2012-04-12 2012-04-10 25.975 610,120 +4,164 0.02% 15,847,937
2012-04-11 2012-04-05 26.206 605,956 +61,419 0.02% 15,879,479
2012-04-10 2012-04-03 26.936 544,537 +21,861 0.02% 14,667,503
2012-04-03 2012-03-30 27.627 522,676 -6,246 0.02% 14,440,168
2012-04-02 2012-03-29 27.013 528,922 +5,205 0.02% 14,287,549
2012-03-30 2012-03-28 27.589 523,717 +1,041 0.02% 14,448,804
2012-03-28 2012-03-26 28.204 522,676 -1,041 0.02% 14,741,423
2012-03-27 2012-03-23 27.205 523,717 +5,205 0.02% 14,247,567
2012-03-26 2012-03-22 27.820 518,512 +1,041 0.02% 14,424,746
2012-03-23 2012-03-21 27.820 517,471 +1,041 0.02% 14,395,785
2012-03-15 2012-03-13 29.510 516,430 -2,082 0.02% 15,239,947
2012-03-13 2012-03-09 29.203 518,512 +134,289 0.02% 15,141,998
2012-03-12 2012-03-08 28.819 384,223 -1,041 0.02% 11,072,748
2012-03-09 2012-03-07 28.396 385,264 -6,246 0.02% 10,939,908
2012-03-08 2012-03-06 28.204 391,510 -1,041 0.02% 11,042,050
2012-03-07 2012-03-05 28.204 392,551 -100,977 0.02% 11,071,410
2012-03-06 2012-03-02 28.588 493,528 +169,682 0.02% 14,108,977
2012-03-05 2012-03-01 29.702 323,846 -6,246 0.01% 9,618,975
2012-03-02 2012-02-29 29.318 330,092 -12,492 0.01% 9,677,659
2012-03-01 2012-02-28 28.703 342,584 -11,451 0.01% 9,833,281
2012-02-29 2012-02-27 28.281 354,035 -12,491 0.01% 10,012,322
2012-02-28 2012-02-24 28.857 366,526 +8,327 0.01% 10,576,830
2012-02-27 2012-02-23 28.473 358,199 +2,082 0.01% 10,198,901
2012-02-24 2012-02-22 28.895 356,117 +4,164 0.01% 10,290,141
2012-02-23 2012-02-21 29.011 351,953 +1,041 0.01% 10,210,392
2012-02-22 2012-02-20 29.011 350,912 +26,025 0.01% 10,180,192
2012-02-20 2012-02-16 29.510 324,887 -1,041 0.01% 9,587,477
2012-02-15 2012-02-13 29.203 325,928 -1,041 0.01% 9,518,008
2012-02-14 2012-02-10 29.318 326,969 -15,615 0.01% 9,586,099
2012-02-13 2012-02-09 29.241 342,584 -1,041 0.01% 10,017,573
2012-02-10 2012-02-08 29.741 343,625 +1,041 0.01% 10,219,661
2012-02-09 2012-02-07 29.433 342,584 -2,082 0.01% 10,083,391
2012-02-08 2012-02-06 28.819 344,666 -4,164 0.01% 9,932,773
2012-02-07 2012-02-03 28.281 348,830 -6,246 0.01% 9,865,121
2012-02-06 2012-02-02 28.281 355,076 +19,779 0.01% 10,041,762
2012-02-03 2012-02-01 28.742 335,297 -8,328 0.01% 9,637,004
2012-02-02 2012-01-31 29.088 343,625 +1,041 0.01% 9,995,198
2012-02-01 2012-01-30 28.242 342,584 -20,819 0.01% 9,675,317
2012-01-30 2012-01-26 28.242 363,403 -3,123 0.01% 10,263,291
2012-01-27 2012-01-20 28.204 366,526 +15,614 0.01% 10,337,407
2012-01-26 2012-01-19 28.819 350,912 +22,902 0.01% 10,112,773
2012-01-20 2012-01-18 29.702 328,010 +12,492 0.01% 9,742,656
2012-01-19 2012-01-17 31.086 315,518 -3,123 0.01% 9,808,067
2012-01-18 2012-01-16 30.048 318,641 -5,205 0.01% 9,574,568
2012-01-17 2012-01-13 30.240 323,846 -21,861 0.01% 9,793,187
2012-01-16 2012-01-12 29.587 345,707 -26,024 0.01% 10,228,447
2012-01-13 2012-01-11 29.049 371,731 -5,205 0.02% 10,798,448
2012-01-12 2012-01-10 28.665 376,936 +6,246 0.02% 10,804,812
2012-01-11 2012-01-09 28.780 370,690 +1,041 0.02% 10,668,503
2012-01-09 2012-01-05 28.550 369,649 -1,041 0.01% 10,553,321
2011-12-30 2011-12-28 28.434 370,690 -1,041 0.02% 10,540,310
2011-12-29 2011-12-23 28.204 371,731 -1,041 0.02% 10,484,208
2011-12-21 2011-12-19 26.897 372,772 +116,570 0.02% 10,026,563
2011-12-19 2011-12-15 26.475 256,202 -2,082 0.01% 6,782,855
2011-12-16 2011-12-14 26.206 258,284 -1,041 0.01% 6,768,504
2011-12-15 2011-12-13 25.283 259,325 +1,041 0.01% 6,556,636
2011-12-14 2011-12-12 26.206 258,284 -1,353 0.01% 6,768,504
2011-12-13 2011-12-09 26.744 259,637 -6,246 0.01% 6,943,631
2011-12-12 2011-12-08 26.014 265,883 +1,041 0.01% 6,916,558
2011-12-09 2011-12-07 26.475 264,842 +4,164 0.01% 7,011,596
2011-12-08 2011-12-06 27.051 260,678 +2,082 0.01% 7,051,602
2011-12-07 2011-12-05 27.704 258,596 -2,082 0.01% 7,164,202
2011-12-05 2011-12-01 27.704 260,678 +3,123 0.01% 7,221,883
2011-12-02 2011-11-30 29.510 257,555 -6,246 0.01% 7,600,497
2011-11-29 2011-11-25 28.703 263,801 +40,599 0.01% 7,571,951
2011-11-21 2011-11-17 27.781 223,202 -1,041 0.01% 6,200,792
2011-11-18 2011-11-16 28.012 224,243 +1,041 0.01% 6,281,411
2011-11-16 2011-11-14 29.741 223,202 -58,296 0.01% 6,638,192
2011-11-15 2011-11-11 28.703 281,498 -9,369 0.01% 8,079,913
2011-11-14 2011-11-10 27.743 290,867 -1,041 0.01% 8,069,422
2011-11-11 2011-11-09 28.242 291,908 -2,082 0.01% 8,244,116
2011-11-10 2011-11-08 28.626 293,990 -11,451 0.01% 8,415,882
2011-11-09 2011-11-07 26.551 305,441 -1,041 0.01% 8,109,912
2011-11-08 2011-11-04 25.514 306,482 -1,041 0.01% 7,819,587
2011-11-07 2011-11-03 24.553 307,523 +1,041 0.01% 7,550,735
2011-11-02 2011-10-31 26.782 306,482 -3,123 0.01% 8,208,211
2011-10-27 2011-10-25 25.706 309,605 -1,041 0.01% 7,958,750
2011-10-26 2011-10-24 25.668 310,646 -5,205 0.01% 7,973,574
2011-10-25 2011-10-21 25.207 315,851 -1,041 0.01% 7,961,536
2011-10-17 2011-10-13 24.553 316,892 -2,082 0.01% 7,780,776
2011-10-14 2011-10-12 23.939 318,974 -3,123 0.01% 7,635,792
2011-10-11 2011-10-07 23.055 322,097 -4,164 0.01% 7,425,893
2011-10-07 2011-10-04 21.902 326,261 -2,082 0.01% 7,145,799
2011-10-06 2011-10-03 21.979 328,343 -2,082 0.01% 7,216,632
2011-10-04 2011-09-30 22.786 330,425 -5,205 0.01% 7,529,019
2011-09-30 2011-09-27 21.941 335,630 +2,082 0.01% 7,363,896
2011-09-27 2011-09-23 22.863 333,548 -7,287 0.01% 7,625,812
2011-09-26 2011-09-22 21.403 340,835 -2,082 0.01% 7,294,746
2011-09-23 2011-09-21 22.325 342,917 +3,123 0.01% 7,655,542
2011-09-21 2011-09-19 22.786 339,794 -2,082 0.01% 7,742,499
2011-09-20 2011-09-16 23.554 341,876 +3,123 0.01% 8,052,669
2011-09-15 2011-09-12 24.554 338,753 -1,508 0.01% 8,317,785
2011-09-14 2011-09-09 24.940 340,261 +2,073 0.01% 8,486,178
2011-09-12 2011-09-08 25.249 338,188 -33,155 0.01% 8,538,928
2011-09-09 2011-09-07 24.824 371,343 +3,108 0.02% 9,218,360
2011-09-08 2011-09-06 24.940 368,235 +25,902 0.01% 9,183,855
2011-09-07 2011-09-05 24.824 342,333 +2,072 0.01% 8,498,204
2011-09-06 2011-09-02 25.249 340,261 -27,974 0.01% 8,591,270
2011-09-05 2011-09-01 25.210 368,235 +45,588 0.01% 9,283,370
2011-09-01 2011-08-30 25.403 322,647 +1,036 0.01% 8,196,359
2011-08-31 2011-08-29 25.790 321,611 -2,072 0.01% 8,294,205
2011-08-29 2011-08-25 25.133 323,683 +4,144 0.01% 8,135,201
2011-08-26 2011-08-24 25.095 319,539 +2,072 0.01% 8,018,713
2011-08-23 2011-08-19 26.446 317,467 -6,320 0.01% 8,395,694
2011-08-19 2011-08-17 26.639 323,787 +1,036 0.01% 8,625,334
2011-08-17 2011-08-15 27.334 322,751 -1,139 0.01% 8,822,025
2011-08-10 2011-08-08 28.029 323,890 -13,470 0.01% 9,078,239
2011-08-09 2011-08-05 28.724 337,360 +1,037 0.01% 9,690,227
2011-08-08 2011-08-04 30.036 336,323 -1,037 0.01% 10,101,912
2011-08-05 2011-08-03 29.341 337,360 -2,072 0.01% 9,898,619
2011-07-28 2011-07-26 29.457 339,432 -2,072 0.01% 9,998,728
2011-07-27 2011-07-25 29.341 341,504 -1,140 0.01% 10,020,210
2011-07-22 2011-07-20 29.033 342,644 -1,036 0.01% 9,947,831
2011-07-21 2011-07-19 28.415 343,680 -3,108 0.01% 9,765,613
2011-07-20 2011-07-18 28.106 346,788 -22,794 0.01% 9,746,818
2011-07-19 2011-07-15 27.797 369,582 +11,397 0.02% 10,273,318
2011-07-18 2011-07-14 27.990 358,185 +15,541 0.01% 10,025,657
2011-07-12 2011-07-08 29.689 342,644 -5,180 0.01% 10,172,716
2011-07-11 2011-07-07 29.573 347,824 +8,289 0.01% 10,286,218
2011-07-08 2011-07-06 30.538 339,535 -48,696 0.01% 10,368,799
2011-07-07 2011-07-05 30.268 388,231 -2,072 0.02% 11,750,970
2011-07-06 2011-07-04 29.959 390,303 +18,649 0.02% 11,693,137
2011-07-05 2011-06-30 29.303 371,654 -3,108 0.02% 10,890,505
2011-07-04 2011-06-29 28.685 374,762 -6,216 0.02% 10,750,082
2011-06-30 2011-06-28 28.183 380,978 -7,253 0.02% 10,737,179
2011-06-29 2011-06-27 27.759 388,231 -53,876 0.02% 10,776,718
2011-06-28 2011-06-24 27.334 442,107 +37,299 0.02% 12,084,483
2011-06-27 2011-06-23 27.372 404,808 +24,866 0.02% 11,080,587
2011-06-24 2011-06-22 27.334 379,942 -1,036 0.02% 10,385,275
2011-06-23 2011-06-21 27.990 380,978 -3,109 0.02% 10,663,637
2011-06-22 2011-06-20 27.372 384,087 -4,144 0.02% 10,513,402
2011-06-21 2011-06-17 27.759 388,231 +1,036 0.02% 10,776,718
2011-06-16 2011-06-14 27.681 387,195 +2,072 0.02% 10,718,064
2011-06-15 2011-06-13 27.990 385,123 -2,072 0.02% 10,779,656
2011-06-14 2011-06-10 27.643 387,195 +4,144 0.02% 10,703,115
2011-06-13 2011-06-09 28.029 383,051 -1,036 0.02% 10,736,449
2011-06-10 2011-06-08 28.685 384,087 -6,216 0.02% 11,017,571
2011-06-08 2011-06-03 28.569 390,303 +15,541 0.02% 11,150,672
2011-06-03 2011-06-01 29.419 374,762 +3,108 0.02% 11,024,984
2011-06-02 2011-05-31 30.152 371,654 -9,324 0.02% 11,206,172
2011-06-01 2011-05-30 30.412 380,978 -8,289 0.02% 11,586,440
2011-05-31 2011-05-27 30.373 389,267 +9,844 0.02% 11,823,233
2011-05-30 2011-05-26 30.137 379,423 -3,054 0.02% 11,434,790
2011-05-27 2011-05-25 30.412 382,477 -21,379 0.02% 11,632,028
2011-05-25 2011-05-23 29.273 403,856 +11,198 0.02% 11,822,028
2011-05-24 2011-05-20 30.216 392,658 +18,325 0.02% 11,864,514
2011-05-23 2011-05-19 30.962 374,333 -5,090 0.02% 11,590,269
2011-05-20 2011-05-18 30.412 379,423 +5,090 0.02% 11,539,149
2011-05-19 2011-05-17 31.080 374,333 -2,036 0.02% 11,634,394
2011-05-18 2011-05-16 30.255 376,369 +15,270 0.02% 11,387,116
2011-05-17 2011-05-13 31.238 361,099 -7,126 0.01% 11,279,831
2011-05-16 2011-05-12 30.177 368,225 +1,018 0.02% 11,111,781
2011-05-13 2011-05-11 30.962 367,207 -17,307 0.02% 11,369,630
2011-05-12 2011-05-09 31.748 384,514 -10,180 0.02% 12,207,667
2011-05-11 2011-05-06 31.080 394,694 -27,486 0.02% 12,267,221
2011-05-09 2011-05-05 30.766 422,180 -13,234 0.02% 12,988,787
2011-05-06 2011-05-04 30.452 435,414 -2,036 0.02% 13,259,076
2011-05-05 2011-05-03 29.587 437,450 -66,170 0.02% 12,942,929
2011-05-04 2011-04-29 28.094 503,620 +14,252 0.02% 14,148,754
2011-05-03 2011-04-28 27.544 489,368 -1,018 0.02% 13,479,158
2011-04-27 2011-04-21 27.623 490,386 +3,054 0.02% 13,545,735
2011-04-20 2011-04-18 27.544 487,332 +5,090 0.02% 13,423,078
2011-04-19 2011-04-15 27.701 482,242 +4,072 0.02% 13,358,673
2011-04-13 2011-04-11 27.426 478,170 -12,216 0.02% 13,114,355
2011-04-11 2011-04-07 28.251 490,386 -7,126 0.02% 13,854,030
2011-04-08 2011-04-06 29.076 497,512 +2,036 0.02% 14,465,866
2011-04-04 2011-03-31 29.430 495,476 -9,162 0.02% 14,581,883
2011-04-01 2011-03-30 29.430 504,638 -6,108 0.02% 14,851,521
2011-03-30 2011-03-28 29.312 510,746 -14,252 0.02% 14,971,075
2011-03-29 2011-03-25 29.430 524,998 -1,018 0.02% 15,450,717
2011-03-28 2011-03-24 29.155 526,016 -35,631 0.02% 15,335,998
2011-03-25 2011-03-23 28.448 561,647 -6,108 0.02% 15,977,587
2011-03-24 2011-03-22 27.465 567,755 -6,108 0.02% 15,593,633
2011-03-23 2011-03-21 26.876 573,863 +4,072 0.02% 15,423,165
2011-03-22 2011-03-18 27.269 569,791 -9,162 0.02% 15,537,610
2011-03-21 2011-03-17 26.483 578,953 -13,234 0.02% 15,332,479
2011-03-18 2011-03-16 25.619 592,187 -1,018 0.02% 15,171,050
2011-03-17 2011-03-15 25.462 593,205 -9,162 0.02% 15,103,896
2011-03-16 2011-03-14 26.051 602,367 +4,072 0.03% 15,692,201
2011-03-15 2011-03-11 25.894 598,295 +5,090 0.02% 15,492,088
2011-03-14 2011-03-10 26.326 593,205 -1,018 0.02% 15,616,682
2011-03-11 2011-03-09 26.129 594,223 -2,036 0.02% 15,526,740
2011-03-10 2011-03-08 26.090 596,259 -1,018 0.02% 15,556,511
2011-03-08 2011-03-04 25.697 597,277 -26,468 0.02% 15,348,386
2011-03-07 2011-03-03 25.147 623,745 +5,090 0.03% 15,685,423
2011-03-04 2011-03-02 25.147 618,655 -6,108 0.03% 15,557,423
2011-03-03 2011-03-01 25.737 624,763 -4,072 0.03% 16,079,250
2011-03-02 2011-02-28 25.658 628,835 +6,108 0.03% 16,134,632
2011-03-01 2011-02-25 25.501 622,727 -4,072 0.03% 15,880,039
2011-02-28 2011-02-24 25.069 626,799 -30,540 0.03% 15,712,965
2011-02-25 2011-02-23 25.029 657,339 -35,631 0.03% 16,452,731
2011-02-24 2011-02-22 24.597 692,970 -7,126 0.03% 17,045,037
2011-02-23 2011-02-21 25.029 700,096 +45,811 0.03% 17,522,909
2011-02-22 2011-02-18 24.794 654,285 -1,018 0.03% 16,222,041
2011-02-21 2011-02-17 24.636 655,303 +17,306 0.03% 16,144,287
2011-02-17 2011-02-15 25.383 637,997 +7,126 0.03% 16,194,231
2011-02-16 2011-02-14 25.619 630,871 +5,090 0.03% 16,162,083
2011-02-15 2011-02-11 25.776 625,781 -11,198 0.03% 16,130,038
2011-02-14 2011-02-10 25.579 636,979 -5,090 0.03% 16,293,533
2011-02-11 2011-02-09 26.012 642,069 +1,018 0.03% 16,701,246
2011-02-10 2011-02-08 26.444 641,051 +3,054 0.03% 16,951,839
2011-02-09 2011-02-07 26.601 637,997 -5,090 0.03% 16,971,353
2011-02-08 2011-02-02 26.994 643,087 +13,234 0.03% 17,359,437
2011-02-07 2011-01-31 26.797 629,853 -53,955 0.03% 16,878,457
2011-02-01 2011-01-28 26.640 683,808 -9,162 0.03% 18,216,840
2011-01-31 2011-01-27 26.758 692,970 +14,252 0.03% 18,542,604
2011-01-28 2011-01-26 25.972 678,718 +58,027 0.03% 17,627,876
2011-01-27 2011-01-25 26.247 620,691 -32,943 0.03% 16,291,500
2011-01-26 2011-01-24 26.287 653,634 -6,108 0.03% 17,181,850
2011-01-25 2011-01-21 26.444 659,742 -30,540 0.03% 17,446,100
2011-01-24 2011-01-20 26.680 690,282 -43,774 0.03% 18,416,432
2011-01-21 2011-01-19 26.915 734,056 -61,081 0.03% 19,757,361
2011-01-20 2011-01-18 26.522 795,137 -32,576 0.03% 21,088,948
2011-01-19 2011-01-17 26.012 827,713 +2,036 0.03% 21,530,144
2011-01-18 2011-01-14 26.208 825,677 +26,468 0.03% 21,639,399
2011-01-17 2011-01-13 26.208 799,209 -60,062 0.03% 20,945,724
2011-01-14 2011-01-12 26.326 859,271 +1,018 0.04% 22,621,121
2011-01-13 2011-01-11 26.129 858,253 +3,054 0.04% 22,425,707
2011-01-12 2011-01-10 26.051 855,199 +77,368 0.04% 22,278,702
2011-01-11 2011-01-07 26.680 777,831 +34,613 0.03% 20,752,202
2011-01-10 2011-01-06 27.465 743,218 -21,379 0.03% 20,412,799
2011-01-07 2011-01-05 27.937 764,597 -41,738 0.03% 21,360,497
2011-01-06 2011-01-04 27.937 806,335 -17,306 0.03% 22,526,529
2011-01-05 2011-01-03 27.740 823,641 -9,162 0.03% 22,848,192
2011-01-04 2010-12-31 27.662 832,803 -17,306 0.03% 23,036,904
2011-01-03 2010-12-29 27.662 850,109 +15,270 0.04% 23,515,621
2010-12-30 2010-12-28 27.308 834,839 -31,558 0.03% 22,797,998
2010-12-28 2010-12-22 27.112 866,397 -27,487 0.04% 23,489,577
2010-12-23 2010-12-21 26.994 893,884 -208,691 0.04% 24,129,431
2010-12-22 2010-12-20 26.208 1,102,575 +70,242 0.05% 28,896,361
2010-12-21 2010-12-17 26.129 1,032,333 +64,135 0.04% 26,974,328
2010-12-20 2010-12-16 26.405 968,198 +66,170 0.04% 25,564,813
2010-12-17 2010-12-15 27.190 902,028 +23,415 0.04% 24,526,484
2010-12-16 2010-12-14 27.898 878,613 -1,018 0.04% 24,511,232
2010-12-15 2010-12-13 27.819 879,631 -58,027 0.04% 24,470,506
2010-12-14 2010-12-10 26.169 937,658 +39,702 0.04% 24,537,362
2010-12-13 2010-12-09 26.522 897,956 +9,162 0.04% 23,815,955
2010-12-10 2010-12-08 26.208 888,794 +4,073 0.04% 23,293,574
2010-12-09 2010-12-07 26.483 884,721 -195,458 0.04% 23,430,168
2010-12-08 2010-12-06 27.348 1,080,179 +92,639 0.05% 29,540,248
2010-12-07 2010-12-03 28.055 987,540 -4,072 0.04% 27,705,250
2010-12-06 2010-12-02 28.330 991,612 -101,801 0.04% 28,092,230
2010-12-03 2010-12-01 27.151 1,093,413 -36,648 0.05% 29,687,351
2010-12-02 2010-11-30 26.758 1,130,061 -92,639 0.05% 30,238,356
2010-12-01 2010-11-29 26.129 1,222,700 +7,126 0.05% 31,948,519
2010-11-30 2010-11-26 25.697 1,215,574 -204,619 0.05% 31,236,928
2010-11-29 2010-11-25 26.208 1,420,193 +27,486 0.06% 37,220,515
2010-11-26 2010-11-24 26.915 1,392,707 +70,242 0.06% 37,485,172
2010-11-25 2010-11-23 27.230 1,322,465 +14,253 0.06% 36,010,288
2010-11-24 2010-11-22 27.858 1,308,212 +110,962 0.05% 36,444,629
2010-11-23 2010-11-19 27.937 1,197,250 +223,962 0.05% 33,447,497
2010-11-22 2010-11-18 28.959 973,288 +14,252 0.04% 28,184,999
2010-11-19 2010-11-17 29.234 959,036 -32,576 0.04% 28,036,062
2010-11-18 2010-11-16 29.155 991,612 -125,215 0.04% 28,910,450
2010-11-17 2010-11-15 28.998 1,116,827 +162,881 0.05% 32,385,562
2010-11-16 2010-11-12 29.037 953,946 +18,324 0.04% 27,699,849
2010-11-15 2010-11-11 29.430 935,622 -120,125 0.04% 27,535,402
2010-11-12 2010-11-10 29.155 1,055,747 -23,414 0.04% 30,780,306
2010-11-11 2010-11-09 29.116 1,079,161 +37,666 0.04% 31,420,538
2010-11-10 2010-11-08 29.627 1,041,495 +87,549 0.04% 30,855,864
2010-11-09 2010-11-05 29.823 953,946 +79,405 0.04% 28,449,507
2010-11-05 2010-11-03 30.216 874,541 -28,505 0.04% 26,425,042
2010-11-04 2010-11-02 29.548 903,046 -34,612 0.04% 26,683,137
2010-11-03 2010-11-01 30.019 937,658 -31,558 0.04% 28,147,964
2010-11-02 2010-10-29 29.312 969,216 -16,288 0.04% 28,409,826
2010-11-01 2010-10-28 29.548 985,504 +6,108 0.04% 29,119,600
2010-10-29 2010-10-27 29.587 979,396 +20,360 0.04% 28,977,604
2010-10-28 2010-10-26 29.823 959,036 +14,252 0.04% 28,601,306
2010-10-27 2010-10-25 30.216 944,784 +36,648 0.04% 28,547,497
2010-10-26 2010-10-22 30.177 908,136 +52,937 0.04% 27,404,462
2010-10-25 2010-10-21 30.805 855,199 +6,108 0.04% 26,344,649
2010-10-22 2010-10-20 30.923 849,091 -11,198 0.04% 26,256,579
2010-10-21 2010-10-19 31.788 860,289 -7,126 0.04% 27,346,520
2010-10-20 2010-10-18 31.473 867,415 +16,288 0.04% 27,300,375
2010-10-19 2010-10-15 32.141 851,127 +2,036 0.04% 27,356,268
2010-10-18 2010-10-14 31.827 849,091 +1,018 0.04% 27,023,925
2010-10-15 2010-10-13 31.709 848,073 -1,018 0.04% 26,891,557
2010-10-14 2010-10-12 31.473 849,091 +48,864 0.04% 26,723,659
2010-10-13 2010-10-11 32.023 800,227 +19,342 0.03% 25,625,950
2010-10-12 2010-10-08 32.691 780,885 -38,684 0.03% 25,528,164
2010-10-11 2010-10-07 31.945 819,569 +39,702 0.03% 26,180,940
2010-10-08 2010-10-06 32.691 779,867 +33,594 0.03% 25,494,884
2010-10-07 2010-10-05 32.848 746,273 -8,144 0.03% 24,513,943
2010-10-06 2010-10-04 32.927 754,417 +6,108 0.03% 24,840,747
2010-10-05 2010-09-30 32.770 748,309 +15,271 0.03% 24,522,017
2010-10-04 2010-09-29 33.241 733,038 +15,270 0.03% 24,367,222
2010-09-30 2010-09-28 33.320 717,768 +1,018 0.03% 23,916,032
2010-09-28 2010-09-24 33.674 716,750 +2,036 0.03% 24,135,578
2010-09-27 2010-09-22 33.241 714,714 -1,018 0.03% 23,758,107
2010-09-24 2010-09-21 33.556 715,732 +6,108 0.03% 24,016,929
2010-09-22 2010-09-20 33.831 709,624 +2,036 0.03% 24,007,151
2010-09-21 2010-09-17 34.381 707,588 +2,036 0.03% 24,327,511
2010-09-20 2010-09-16 33.792 705,552 -6,108 0.03% 23,841,669
2010-09-17 2010-09-15 33.242 711,660 +3,054 0.03% 23,656,887
2010-09-16 2010-09-14 33.124 708,606 +4,550 0.03% 23,471,539
2010-09-15 2010-09-13 33.439 704,056 -4,057 0.03% 23,542,930
2010-09-13 2010-09-09 33.084 708,113 +5,072 0.03% 23,427,287
2010-09-10 2010-09-08 32.926 703,041 -22,317 0.03% 23,148,592
2010-09-09 2010-09-07 33.163 725,358 +1,015 0.03% 24,055,028
2010-09-08 2010-09-06 33.242 724,343 +23,330 0.03% 24,078,493
2010-09-01 2010-08-30 33.794 701,013 -1,014 0.03% 23,689,962
2010-08-31 2010-08-27 33.478 702,027 -3,043 0.03% 23,502,765
2010-08-30 2010-08-26 32.848 705,070 +1,014 0.03% 23,159,794
2010-08-27 2010-08-25 33.084 704,056 +1,015 0.03% 23,293,064
2010-08-26 2010-08-24 33.636 703,041 -9,130 0.03% 23,647,604
2010-08-25 2010-08-23 34.188 712,171 +1,015 0.03% 24,347,863
2010-08-20 2010-08-18 33.794 711,156 +1,014 0.03% 24,032,733
2010-08-18 2010-08-16 34.464 710,142 -11,158 0.03% 24,474,515
2010-08-17 2010-08-13 34.228 721,300 -1,015 0.03% 24,688,410
2010-08-16 2010-08-12 33.360 722,315 +1,015 0.03% 24,096,527
2010-08-11 2010-08-09 34.385 721,300 -782 0.03% 24,802,181
2010-08-10 2010-08-06 34.149 722,082 -7,101 0.03% 24,658,228
2010-08-09 2010-08-05 33.754 729,183 -1,014 0.03% 24,613,182
2010-08-06 2010-08-04 34.109 730,197 -13,187 0.03% 24,906,552
2010-08-05 2010-08-03 33.518 743,384 -1,014 0.03% 24,916,647
2010-08-04 2010-08-02 33.912 744,398 -2,029 0.03% 25,244,171
2010-08-02 2010-07-29 33.518 746,427 +2,029 0.03% 25,018,642
2010-07-30 2010-07-28 33.439 744,398 +15,215 0.03% 24,891,927
2010-07-29 2010-07-27 32.493 729,183 +9,130 0.03% 23,693,063
2010-07-28 2010-07-26 32.453 720,053 -1,014 0.03% 23,368,012
2010-07-27 2010-07-23 32.532 721,067 +4,057 0.03% 23,457,787
2010-07-23 2010-07-21 33.518 717,010 -2,029 0.03% 24,032,647
2010-07-22 2010-07-20 32.611 719,039 -1,014 0.03% 23,448,519
2010-07-19 2010-07-15 32.493 720,053 +2,029 0.03% 23,396,405
2010-07-16 2010-07-14 33.124 718,024 +11,158 0.03% 23,783,497
2010-07-09 2010-07-07 33.597 706,866 +1,014 0.03% 23,748,389
2010-07-08 2010-07-06 34.030 705,852 -1,014 0.03% 24,020,492
2010-07-07 2010-07-05 33.991 706,866 +1,014 0.03% 24,027,126
2010-07-05 2010-06-30 35.016 705,852 -13,187 0.03% 24,716,335
2010-07-02 2010-06-29 34.267 719,039 -2,028 0.03% 24,639,375
2010-06-30 2010-06-28 34.819 721,067 -5,072 0.03% 25,106,940
2010-06-29 2010-06-25 33.676 726,139 -1,015 0.03% 24,453,166
2010-06-28 2010-06-24 33.794 727,154 -12,172 0.03% 24,573,368
2010-06-25 2010-06-23 33.281 739,326 -19,274 0.03% 24,605,709
2010-06-24 2010-06-22 32.690 758,600 -4,057 0.03% 24,798,467
2010-06-23 2010-06-21 32.926 762,657 -9,130 0.03% 25,111,531
2010-06-18 2010-06-15 31.586 771,787 -2,028 0.03% 24,377,403
2010-06-17 2010-06-14 31.586 773,815 -2,029 0.03% 24,441,459
2010-06-15 2010-06-11 31.546 775,844 -1,015 0.03% 24,474,952
2010-06-14 2010-06-10 31.507 776,859 -16,433 0.03% 24,476,338
2010-06-11 2010-06-09 30.797 793,292 -3,043 0.03% 24,431,018
2010-06-10 2010-06-08 30.560 796,335 -3,043 0.03% 24,336,323
2010-06-09 2010-06-07 29.377 799,378 +6,086 0.03% 23,483,668
2010-06-07 2010-06-03 30.797 793,292 -8,115 0.03% 24,431,018
2010-06-04 2010-06-02 30.284 801,407 +3,043 0.03% 24,270,114
2010-06-03 2010-06-01 30.087 798,364 -1,014 0.03% 24,020,550
2010-06-02 2010-05-31 30.718 799,378 -49,705 0.03% 24,555,406
2010-06-01 2010-05-28 31.796 849,083 -3,043 0.04% 26,997,331
2010-05-31 2010-05-27 31.071 852,126 +9,308 0.04% 26,476,752
2010-05-28 2010-05-26 29.824 842,818 -19,877 0.04% 25,135,967
2010-05-27 2010-05-25 28.858 862,695 +21,864 0.04% 24,895,453
2010-05-26 2010-05-24 30.548 840,831 +22,859 0.04% 25,685,858
2010-05-25 2010-05-20 31.675 817,972 +24,846 0.04% 25,909,365
2010-05-24 2010-05-19 30.790 793,126 -16,896 0.03% 24,420,087
2010-05-20 2010-05-18 31.071 810,022 -1,987 0.03% 25,168,522
2010-05-19 2010-05-17 30.186 812,009 +1,987 0.03% 24,511,263
2010-05-17 2010-05-13 31.756 810,022 +3,976 0.03% 25,722,751
2010-05-14 2010-05-12 30.910 806,046 -5,963 0.03% 24,915,215
2010-05-13 2010-05-11 30.186 812,009 +2,981 0.03% 24,511,263
2010-05-12 2010-05-10 30.629 809,028 -1,988 0.03% 24,779,458
2010-05-11 2010-05-07 30.427 811,016 +2,982 0.03% 24,677,139
2010-05-10 2010-05-06 30.508 808,034 +23,852 0.03% 24,651,448
2010-05-07 2010-05-05 30.105 784,182 -1,988 0.03% 23,608,156
2010-05-06 2010-05-04 30.468 786,170 +994 0.03% 23,952,781
2010-05-05 2010-05-03 31.393 785,176 +15,902 0.03% 24,649,335
2010-05-04 2010-04-30 32.037 769,274 -10,933 0.03% 24,645,505
2010-05-03 2010-04-29 31.554 780,207 +13,914 0.03% 24,618,948
2010-04-30 2010-04-28 32.158 766,293 +26,834 0.03% 24,642,526
2010-04-28 2010-04-26 32.722 739,459 -4,969 0.03% 24,196,260
2010-04-27 2010-04-23 32.520 744,428 +9,938 0.03% 24,209,045
2010-04-23 2010-04-21 33.446 734,490 -1,098 0.03% 24,565,777
2010-04-22 2010-04-20 32.963 735,588 -10,932 0.03% 24,247,230
2010-04-21 2010-04-19 32.601 746,520 +20,234 0.03% 24,337,169
2010-04-20 2010-04-16 33.205 726,286 +10,933 0.03% 24,115,997
2010-04-19 2010-04-15 33.325 715,353 +4,969 0.03% 23,839,346
2010-04-15 2010-04-13 33.406 710,384 -1,988 0.03% 23,730,935
2010-04-14 2010-04-12 33.044 712,372 +3,975 0.03% 23,539,302
2010-04-13 2010-04-09 33.366 708,397 +2,982 0.03% 23,636,046
2010-04-12 2010-04-08 33.849 705,415 +3,975 0.03% 23,877,248
2010-04-09 2010-04-07 34.291 701,440 -3,975 0.03% 24,053,247
2010-04-08 2010-04-01 33.446 705,415 +994 0.03% 23,593,333
2010-04-07 2010-03-31 33.446 704,421 -994 0.03% 23,560,088
2010-03-31 2010-03-29 35.016 705,415 -54,661 0.03% 24,700,602
2010-03-30 2010-03-26 34.975 760,076 -298 0.03% 26,584,004
2010-03-29 2010-03-25 35.217 760,374 -17,890 0.03% 26,778,047
2010-03-26 2010-03-24 34.694 778,264 -2,981 0.03% 27,000,873
2010-03-25 2010-03-23 34.010 781,245 -1,988 0.03% 26,569,755
2010-03-24 2010-03-22 34.050 783,233 -6,957 0.03% 26,668,890
2010-03-23 2010-03-19 34.130 790,190 -5,963 0.03% 26,969,381
2010-03-22 2010-03-18 33.245 796,153 -15,901 0.03% 26,467,942
2010-03-19 2010-03-17 33.285 812,054 -4,969 0.03% 27,029,251
2010-03-18 2010-03-16 32.802 817,023 +7,950 0.04% 26,800,043
2010-03-17 2010-03-15 32.440 809,073 -993 0.03% 26,246,194
2010-03-16 2010-03-12 32.319 810,066 +3,975 0.03% 26,180,597
2010-03-15 2010-03-11 32.118 806,091 +3,975 0.03% 25,889,911
2010-03-12 2010-03-10 32.359 802,116 -4,969 0.03% 25,955,943
2010-03-11 2010-03-09 32.681 807,085 -4,969 0.03% 26,376,605
2010-03-10 2010-03-08 32.762 812,054 -9,939 0.03% 26,604,366
2010-03-08 2010-03-04 31.876 821,993 -21,864 0.04% 26,202,148
2010-03-04 2010-03-02 32.440 843,857 -37,766 0.04% 27,374,582
2010-03-03 2010-03-01 32.158 881,623 -91,433 0.04% 28,351,320
2010-03-02 2010-02-26 31.031 973,056 +18,883 0.04% 30,195,054
2010-03-01 2010-02-25 30.790 954,173 +2,981 0.04% 29,378,671
2010-02-26 2010-02-24 30.951 951,192 +13,914 0.04% 29,440,021
2010-02-25 2010-02-23 31.434 937,278 +92,427 0.04% 29,462,056
2010-02-24 2010-02-22 31.393 844,851 -1,987 0.04% 26,522,736
2010-02-19 2010-02-17 32.198 846,838 -9,939 0.04% 27,266,784
2010-02-18 2010-02-12 31.675 856,777 +3,975 0.04% 27,138,518
2010-02-17 2010-02-11 31.675 852,802 +3,976 0.04% 27,012,609
2010-02-12 2010-02-10 31.836 848,826 -1,988 0.04% 27,023,323
2010-02-11 2010-02-09 31.353 850,814 -5,963 0.04% 26,675,691
2010-02-10 2010-02-08 31.353 856,777 -52,673 0.04% 26,862,650
2010-02-09 2010-02-05 30.991 909,450 +14,907 0.04% 28,184,682
2010-02-08 2010-02-04 31.474 894,543 -2,981 0.04% 28,154,743
2010-02-04 2010-02-02 31.071 897,524 +2,981 0.04% 27,887,332
2010-02-03 2010-02-01 31.595 894,543 -21,864 0.04% 28,262,753
2010-02-02 2010-01-29 30.347 916,407 -1,988 0.04% 27,810,150
2010-02-01 2010-01-28 30.669 918,395 -9,938 0.04% 28,166,188
2010-01-29 2010-01-27 29.703 928,333 -10,933 0.04% 27,574,252
2010-01-28 2010-01-26 28.938 939,266 +16,896 0.04% 27,180,728
2010-01-27 2010-01-25 28.979 922,370 +4,969 0.04% 26,728,911
2010-01-26 2010-01-22 28.455 917,401 +9,938 0.04% 26,104,911
2010-01-25 2010-01-21 28.858 907,463 +4,969 0.04% 26,187,357
2010-01-22 2010-01-20 29.502 902,494 -16,895 0.04% 26,625,139
2010-01-21 2010-01-19 29.824 919,389 +26,834 0.04% 27,419,599
2010-01-20 2010-01-18 30.709 892,555 -6,957 0.04% 27,409,626
2010-01-19 2010-01-15 30.790 899,512 -4,969 0.04% 27,695,677
2010-01-18 2010-01-14 30.830 904,481 -22,859 0.04% 27,885,075
2010-01-15 2010-01-13 30.226 927,340 +20,871 0.04% 28,029,963
2010-01-14 2010-01-12 31.031 906,469 +10,932 0.04% 28,128,782
2010-01-13 2010-01-11 31.313 895,537 +28,822 0.04% 28,041,854
2010-01-12 2010-01-08 32.078 866,715 -18,883 0.04% 27,802,140
2010-01-11 2010-01-07 32.078 885,598 -75,532 0.04% 28,407,861
2010-01-08 2010-01-06 31.675 961,130 -6,957 0.04% 30,443,912
2010-01-07 2010-01-05 31.393 968,087 -2,981 0.04% 30,391,531
2010-01-06 2010-01-04 31.313 971,068 -200,756 0.04% 30,406,948
2010-01-05 2009-12-31 31.071 1,171,824 -37,766 0.05% 36,410,218
2010-01-04 2009-12-29 30.025 1,209,590 +24,210 0.05% 36,317,890
2009-12-30 2009-12-28 29.824 1,185,380 +1,988 0.05% 35,352,440
2009-12-29 2009-12-24 29.582 1,183,392 +9,938 0.05% 35,007,376
2009-12-28 2009-12-22 29.220 1,173,454 +6,957 0.05% 34,288,326
2009-12-23 2009-12-21 29.220 1,166,497 +17,889 0.05% 34,085,042
2009-12-22 2009-12-18 29.542 1,148,608 -27,828 0.05% 33,932,159
2009-12-21 2009-12-17 29.703 1,176,436 -60,624 0.05% 34,943,649
2009-12-18 2009-12-16 29.904 1,237,060 -67,581 0.05% 36,993,308
2009-12-17 2009-12-15 30.105 1,304,641 -39,753 0.06% 39,276,810
2009-12-16 2009-12-14 30.266 1,344,394 +77,519 0.06% 40,690,029
2009-12-15 2009-12-11 29.260 1,266,875 -994 0.05% 37,069,077
2009-12-14 2009-12-10 28.697 1,267,869 +97,396 0.05% 36,383,754
2009-12-11 2009-12-09 28.697 1,170,473 +82,489 0.05% 33,588,803
2009-12-10 2009-12-08 29.059 1,087,984 +14,908 0.05% 31,615,736
2009-12-09 2009-12-07 30.266 1,073,076 +89,445 0.05% 32,478,197
2009-12-08 2009-12-04 30.588 983,631 +79,508 0.04% 30,087,728
2009-12-07 2009-12-03 31.393 904,123 +47,704 0.04% 28,383,485
2009-12-04 2009-12-02 31.595 856,419 +26,834 0.04% 27,058,240
2009-12-03 2009-12-01 31.796 829,585 +45,716 0.04% 26,377,375
2009-12-02 2009-11-30 31.796 783,869 +6,957 0.03% 24,923,795
2009-12-01 2009-11-27 32.118 776,912 -100,378 0.03% 24,952,744
2009-11-30 2009-11-26 32.400 877,290 -7,950 0.04% 28,423,834
2009-11-27 2009-11-25 32.601 885,240 -60,625 0.04% 28,859,556
2009-11-26 2009-11-24 31.554 945,865 -5,963 0.04% 29,846,184
2009-11-25 2009-11-23 31.715 951,828 -9,938 0.04% 30,187,579
2009-11-24 2009-11-20 31.997 961,766 +3,975 0.04% 30,773,730
2009-11-23 2009-11-19 32.239 957,791 -54,661 0.04% 30,877,836
2009-11-20 2009-11-18 32.359 1,012,452 +276,731 0.04% 32,762,277
2009-11-19 2009-11-17 32.198 735,721 +47,704 0.03% 23,689,000
2009-11-18 2009-11-16 32.520 688,017 -47,704 0.03% 22,374,540
2009-11-17 2009-11-13 32.239 735,721 -2,982 0.03% 23,718,611
2009-11-16 2009-11-12 32.239 738,703 +6,957 0.03% 23,814,747
2009-11-13 2009-11-11 32.359 731,746 +4,969 0.03% 23,678,817
2009-11-12 2009-11-10 32.883 726,777 -994 0.03% 23,898,290
2009-11-11 2009-11-09 33.245 727,771 +4,970 0.03% 24,194,597
2009-11-09 2009-11-05 32.440 722,801 +4,969 0.03% 23,447,545
2009-11-06 2009-11-04 32.883 717,832 -994 0.03% 23,604,155
2009-11-05 2009-11-03 32.078 718,826 -104,353 0.03% 23,058,215
2009-11-04 2009-11-02 31.393 823,179 +147,088 0.04% 25,842,378
2009-11-03 2009-10-30 32.842 676,091 -3,975 0.03% 22,204,393
2009-11-02 2009-10-29 32.641 680,066 -75,532 0.03% 22,198,085
2009-10-30 2009-10-28 34.573 755,598 -136,156 0.03% 26,123,271
2009-10-29 2009-10-27 34.975 891,754 -17,889 0.04% 31,189,502
2009-10-28 2009-10-23 35.579 909,643 +183,860 0.04% 32,364,346
2009-10-27 2009-10-22 36.022 725,783 +56,649 0.03% 26,144,083
2009-10-23 2009-10-21 36.344 669,134 +61,618 0.03% 24,318,929
2009-10-22 2009-10-20 34.694 607,516 +36,772 0.03% 21,076,989
2009-10-21 2009-10-19 35.016 570,744 -11,926 0.02% 19,985,002
2009-10-20 2009-10-16 35.458 582,670 -51,680 0.03% 20,660,563
2009-10-19 2009-10-15 34.855 634,350 -184,854 0.03% 22,110,086
2009-10-16 2009-10-14 34.694 819,204 +262,374 0.04% 28,421,233
2009-10-15 2009-10-13 35.539 556,830 -41,741 0.02% 19,789,140
2009-10-14 2009-10-12 35.136 598,571 +33,790 0.03% 21,031,658
2009-10-13 2009-10-09 35.660 564,781 +19,877 0.02% 20,139,904
2009-10-12 2009-10-08 36.062 544,904 +3,975 0.02% 19,650,409
2009-10-09 2009-10-07 36.304 540,929 +14,908 0.02% 19,637,690
2009-10-08 2009-10-06 35.619 526,021 +1,988 0.02% 18,736,564
2009-10-05 2009-09-30 36.263 524,033 -3,976 0.02% 19,003,212
2009-10-02 2009-09-29 36.022 528,009 -14,907 0.02% 19,019,888
2009-09-30 2009-09-28 35.539 542,916 +2,981 0.02% 19,294,651
2009-09-29 2009-09-25 35.941 539,935 +111,290 0.02% 19,406,023
2009-09-28 2009-09-24 35.539 428,645 -37,766 0.02% 15,233,583
2009-09-25 2009-09-23 36.424 466,411 -59,630 0.02% 16,988,732
2009-09-24 2009-09-22 36.465 526,041 -1,988 0.02% 19,181,889
2009-09-23 2009-09-21 36.143 528,029 -52,673 0.02% 19,084,365
2009-09-22 2009-09-18 36.102 580,702 +52,673 0.03% 20,964,734
2009-09-21 2009-09-17 36.505 528,029 +16,896 0.02% 19,275,633
2009-09-18 2009-09-16 36.626 511,133 +40,747 0.02% 18,720,563
2009-09-17 2009-09-15 36.183 470,386 +15,902 0.02% 17,019,926
2009-09-16 2009-09-14 37.068 454,484 -2,982 0.02% 16,846,971
2009-09-15 2009-09-11 37.310 457,466 +890 0.02% 17,067,981
2009-09-14 2009-09-10 37.511 456,576 -3,975 0.02% 17,126,656
2009-09-11 2009-09-09 37.270 460,551 +7,950 0.02% 17,164,727
2009-09-10 2009-09-08 38.158 452,601 +2,462 0.02% 17,270,495
2009-09-09 2009-09-07 38.724 450,139 +24,765 0.02% 17,431,017
2009-09-07 2009-09-03 37.472 425,374 -990 0.02% 15,939,562
2009-09-02 2009-08-31 38.199 426,364 -10,897 0.02% 16,286,551
2009-09-01 2009-08-28 38.683 437,261 -991 0.02% 16,914,677
2009-08-31 2009-08-27 38.481 438,252 -990 0.02% 16,864,531
2009-08-28 2009-08-26 38.683 439,242 +1,981 0.02% 16,991,309
2009-08-26 2009-08-24 40.016 437,261 -6,934 0.02% 17,497,333
2009-08-25 2009-08-21 37.916 444,195 -5,944 0.02% 16,842,119
2009-08-24 2009-08-20 36.462 450,139 +991 0.02% 16,413,147
2009-08-21 2009-08-19 35.332 449,148 +2,971 0.02% 15,869,198
2009-08-20 2009-08-18 36.543 446,177 -3,962 0.02% 16,304,715
2009-08-19 2009-08-17 35.736 450,139 +4,953 0.02% 16,085,975
2009-08-18 2009-08-14 37.553 445,186 +6,934 0.02% 16,717,907
2009-08-17 2009-08-13 37.755 438,252 -990 0.02% 16,545,999
2009-08-14 2009-08-12 37.714 439,242 +9,040 0.02% 16,565,639
2009-08-13 2009-08-11 39.087 430,202 +991 0.02% 16,815,324
2009-08-12 2009-08-10 39.289 429,211 -2,972 0.02% 16,863,245
2009-08-11 2009-08-07 37.916 432,183 +990 0.02% 16,386,671
2009-08-10 2009-08-06 40.682 431,193 +991 0.02% 17,541,803
2009-08-07 2009-08-05 39.814 430,202 -991 0.02% 17,128,006
2009-08-06 2009-08-04 39.652 431,193 -1,981 0.02% 17,097,817
2009-08-05 2009-08-03 40.682 433,174 -2,972 0.02% 17,622,394
2009-08-04 2009-07-31 40.480 436,146 -21,298 0.02% 17,655,245
2009-08-03 2009-07-30 38.360 457,444 -17,241 0.02% 17,547,652
2009-07-31 2009-07-29 37.149 474,685 -49,798 0.02% 17,633,999
2009-07-30 2009-07-28 37.108 524,483 +57,455 0.02% 19,462,758
2009-07-29 2009-07-27 37.593 467,028 -8,915 0.02% 17,556,990
2009-07-28 2009-07-24 36.220 475,943 -1,982 0.02% 17,238,714
2009-07-27 2009-07-23 36.139 477,925 -2,971 0.02% 17,271,905
2009-07-23 2009-07-21 35.736 480,896 -1,280 0.02% 17,185,094
2009-07-22 2009-07-20 36.261 482,176 -7,925 0.02% 17,483,943
2009-07-21 2009-07-17 35.897 490,101 -12,878 0.02% 17,593,199
2009-07-20 2009-07-16 35.897 502,979 +6,684 0.02% 18,055,482
2009-07-17 2009-07-15 34.968 496,295 -42,597 0.02% 17,354,626
2009-07-16 2009-07-14 34.242 538,892 -13,868 0.03% 18,452,493
2009-07-14 2009-07-10 33.313 552,760 -991 0.03% 18,413,995
2009-07-10 2009-07-08 33.232 553,751 +32,690 0.03% 18,402,288
2009-07-09 2009-07-07 34.080 521,061 +36,653 0.02% 17,757,772
2009-07-08 2009-07-06 33.717 484,408 -54,484 0.02% 16,332,597
2009-07-07 2009-07-03 33.838 538,892 +62,409 0.03% 18,234,893
2009-07-06 2009-07-02 34.322 476,483 -26,747 0.02% 16,353,993
2009-07-03 2009-06-30 34.807 503,230 +991 0.02% 17,515,852
2009-07-02 2009-06-29 35.897 502,239 +20,803 0.02% 18,028,918
2009-06-30 2009-06-26 36.584 481,436 +10,896 0.02% 17,612,631
2009-06-26 2009-06-24 37.310 470,540 -15,849 0.02% 17,556,017
2009-06-24 2009-06-22 36.220 486,389 +69,342 0.02% 17,617,069
2009-06-23 2009-06-19 36.301 417,047 -3,962 0.02% 15,139,173
2009-06-22 2009-06-18 36.261 421,009 -6,934 0.02% 15,265,997
2009-06-18 2009-06-16 36.594 427,943 -134,362 0.02% 15,659,997
2009-06-17 2009-06-15 35.771 562,305 -42,805 0.03% 20,114,393
2009-06-16 2009-06-12 36.594 605,110 +195,542 0.03% 22,143,184
2009-06-15 2009-06-11 38.156 409,568 -1,946 0.02% 15,627,508
2009-06-12 2009-06-10 39.061 411,514 -27,240 0.02% 16,074,000
2009-06-11 2009-06-09 37.375 438,754 -166,356 0.02% 16,398,371
2009-06-10 2009-06-08 36.717 605,110 +147,872 0.03% 22,217,824
2009-06-09 2009-06-05 38.238 457,238 -231,537 0.02% 17,484,008
2009-06-08 2009-06-04 36.840 688,775 +21,402 0.03% 25,374,712
2009-06-05 2009-06-03 36.018 667,373 +108,959 0.03% 24,037,454
2009-06-04 2009-06-02 36.059 558,414 -123,551 0.03% 20,135,927
2009-06-03 2009-06-01 36.018 681,965 +65,180 0.03% 24,563,029
2009-06-02 2009-05-29 33.962 616,785 +3,892 0.03% 20,947,374
2009-06-01 2009-05-27 33.840 612,893 +110,904 0.03% 20,740,088
2009-05-29 2009-05-26 33.344 501,989 +16,973 0.02% 16,738,239
2009-05-27 2009-05-25 34.129 485,016 +30,979 0.02% 16,553,054
2009-05-26 2009-05-22 34.088 454,037 +8,713 0.02% 15,477,016
2009-05-25 2009-05-21 32.931 445,324 -26,138 0.02% 14,664,810
2009-05-22 2009-05-20 32.517 471,462 +51,309 0.02% 15,330,752
2009-05-21 2009-05-19 32.683 420,153 -98,746 0.02% 13,731,753
2009-05-20 2009-05-18 32.724 518,899 +112,299 0.03% 16,980,483
2009-05-19 2009-05-15 32.889 406,600 +101,650 0.02% 13,372,804
2009-05-18 2009-05-14 33.096 304,950 +4,841 0.01% 10,092,603
2009-05-15 2009-05-13 32.931 300,109 +20,330 0.01% 9,882,785
2009-05-14 2009-05-12 33.509 279,779 +12,585 0.01% 9,375,145
2009-05-13 2009-05-11 34.335 267,194 +70,671 0.01% 9,174,233
2009-05-12 2009-05-08 33.922 196,523 -1,936 0.01% 6,666,511
2009-05-11 2009-05-07 32.889 198,459 +55,181 0.01% 6,527,185
2009-05-08 2009-05-06 34.666 143,278 +11,617 0.01% 4,966,878
2009-05-07 2009-05-05 34.707 131,661 +26,139 0.01% 4,569,603
2009-05-06 2009-05-04 36.401 105,522 +5,808 0.01% 3,841,147
2009-05-05 2009-04-30 36.153 99,714 -14,521 0.00% 3,605,008
2009-05-04 2009-04-29 34.459 114,235 -2,904 0.01% 3,936,473
2009-04-30 2009-04-28 33.798 117,139 +8,712 0.01% 3,959,103
2009-04-29 2009-04-27 34.749 108,427 -1,936 0.01% 3,767,693
2009-04-28 2009-04-24 35.782 110,363 -13,553 0.01% 3,948,966
2009-04-27 2009-04-23 34.914 123,916 -968 0.01% 4,326,395
2009-04-24 2009-04-22 34.046 124,884 +1,936 0.01% 4,251,831
2009-04-23 2009-04-21 34.129 122,948 -3,872 0.01% 4,196,078
2009-04-22 2009-04-20 33.592 126,820 +968 0.01% 4,260,105
2009-04-21 2009-04-17 32.311 125,852 +12,585 0.01% 4,066,389
2009-04-20 2009-04-16 33.798 113,267 +968 0.01% 3,828,236
2009-04-17 2009-04-15 33.840 112,299 +14,521 0.01% 3,800,159
2009-04-16 2009-04-14 35.121 97,778 +3,873 0.00% 3,434,014
2009-04-15 2009-04-09 34.749 93,905 -1,936 0.00% 3,263,073
2009-04-14 2009-04-08 34.088 95,841 +1,936 0.00% 3,266,986
2009-04-09 2009-04-07 33.881 93,905 +5,808 0.00% 3,181,593
2009-04-08 2009-04-06 34.418 88,097 +968 0.00% 3,032,132
2009-04-06 2009-04-02 35.162 87,129 +3,873 0.00% 3,063,616
2009-04-03 2009-04-01 33.550 83,256 +3,872 0.00% 2,793,274
2009-04-01 2009-03-30 32.641 79,384 -1,936 0.00% 2,591,207
2009-03-31 2009-03-27 32.559 81,320 +968 0.00% 2,647,681
2009-03-30 2009-03-26 32.022 80,352 -5,808 0.00% 2,573,004
2009-03-27 2009-03-25 31.567 86,160 +6,776 0.00% 2,719,826
2009-03-25 2009-03-23 32.641 79,384 -1,936 0.00% 2,591,207
2009-03-23 2009-03-19 33.592 81,320 -3,872 0.00% 2,731,681
2009-03-20 2009-03-18 32.848 85,192 -9,681 0.00% 2,798,388
2009-03-19 2009-03-17 31.980 94,873 -3,873 0.00% 3,034,070
2009-03-18 2009-03-16 31.732 98,746 -2,904 0.00% 3,133,450
2009-03-17 2009-03-13 30.286 101,650 -14,521 0.00% 3,078,601
2009-03-13 2009-03-11 29.543 116,171 -968 0.01% 3,431,988
2009-03-10 2009-03-06 29.790 117,139 +968 0.01% 3,489,625
2009-03-09 2009-03-05 29.832 116,171 -968 0.01% 3,465,588
2009-03-06 2009-03-04 29.873 117,139 +968 0.01% 3,499,305
2009-03-05 2009-03-03 29.956 116,171 +968 0.01% 3,479,988
2009-03-04 2009-03-02 29.336 115,203 -968 0.01% 3,379,591
2009-02-26 2009-02-24 29.790 116,171 -968 0.01% 3,460,788
2009-02-25 2009-02-23 30.038 117,139 -4,841 0.01% 3,518,665
2009-02-24 2009-02-20 29.336 121,980 +4,841 0.01% 3,578,401
2009-02-23 2009-02-19 31.195 117,139 -44,533 0.01% 3,654,185
2009-02-20 2009-02-18 29.088 161,672 -7,745 0.01% 4,702,724
2009-02-19 2009-02-17 28.014 169,417 +1,937 0.01% 4,746,011
2009-02-18 2009-02-16 29.419 167,480 -17,426 0.01% 4,927,027
2009-02-17 2009-02-13 30.452 184,906 +30,011 0.01% 5,630,676
2009-02-16 2009-02-12 30.534 154,895 +42,596 0.01% 4,729,594
2009-02-13 2009-02-11 30.947 112,299 +11,617 0.01% 3,475,359
2009-02-12 2009-02-10 31.732 100,682 -2,904 0.00% 3,194,884
2009-02-11 2009-02-09 30.989 103,586 +1,936 0.01% 3,209,995
2009-02-10 2009-02-06 31.732 101,650 +2,904 0.00% 3,225,601
2009-02-09 2009-02-05 33.055 98,746 -13,553 0.00% 3,264,010
2009-02-06 2009-02-04 31.939 112,299 -5,809 0.01% 3,586,719
2009-02-05 2009-02-03 30.369 118,108 -1,936 0.01% 3,586,813
2009-02-04 2009-02-02 29.873 120,044 -5,808 0.01% 3,586,087
2009-02-03 2009-01-30 29.956 125,852 -5,809 0.01% 3,769,990
2009-02-02 2009-01-29 28.758 131,661 +4,841 0.01% 3,786,242
2009-01-29 2009-01-22 27.683 126,820 -5,809 0.01% 3,510,788
2009-01-23 2009-01-21 26.857 132,629 -3,872 0.01% 3,562,000
2009-01-20 2009-01-16 27.683 136,501 +11,617 0.01% 3,778,789
2009-01-19 2009-01-15 28.468 124,884 +2,904 0.01% 3,555,233
2009-01-16 2009-01-14 29.667 121,980 -2,904 0.01% 3,618,721
2009-01-15 2009-01-13 29.212 124,884 -1,936 0.01% 3,648,113
2009-01-14 2009-01-12 28.592 126,820 -969 0.01% 3,626,067
2009-01-13 2009-01-09 29.047 127,789 +1,937 0.01% 3,711,853
2009-01-09 2009-01-07 28.427 125,852 -968 0.01% 3,577,590
2009-01-08 2009-01-06 29.543 126,820 +5,808 0.01% 3,746,587
2009-01-07 2009-01-05 30.493 121,012 +7,745 0.01% 3,690,004
2009-01-06 2009-01-02 31.237 113,267 +2,904 0.01% 3,538,077
2009-01-05 2008-12-31 30.782 110,363 -968 0.01% 3,397,205
2008-12-30 2008-12-24 30.162 111,331 -1,936 0.01% 3,358,002
2008-12-29 2008-12-22 31.154 113,267 -968 0.01% 3,528,717
2008-12-23 2008-12-19 31.113 114,235 -968 0.01% 3,554,154
2008-12-22 2008-12-18 30.989 115,203 +5,808 0.01% 3,569,991
2008-12-19 2008-12-17 30.576 109,395 -104,554 0.01% 3,344,808
2008-12-18 2008-12-16 27.477 213,949 +43,564 0.01% 5,878,600
2008-12-17 2008-12-15 27.642 170,385 +57,118 0.01% 4,709,768
2008-12-16 2008-12-12 28.634 113,267 +7,745 0.01% 3,243,237
2008-12-15 2008-12-11 30.162 105,522 -968 0.01% 3,182,789
2008-12-11 2008-12-09 29.708 106,490 -14,522 0.01% 3,163,587
2008-12-10 2008-12-08 30.286 121,012 +10,649 0.01% 3,665,004
2008-12-09 2008-12-05 29.171 110,363 +4,841 0.01% 3,219,365
2008-12-08 2008-12-04 29.501 105,522 -3,873 0.01% 3,113,030
2008-12-05 2008-12-03 30.245 109,395 -968 0.01% 3,308,648
2008-12-04 2008-12-02 28.675 110,363 -2,904 0.01% 3,164,645
2008-12-03 2008-12-01 30.162 113,267 +19,362 0.01% 3,416,397
2008-12-01 2008-11-27 33.303 93,905 -4,841 0.00% 3,127,273
2008-11-28 2008-11-26 30.782 98,746 -6,776 0.00% 3,039,610
2008-11-27 2008-11-25 29.625 105,522 +4,840 0.01% 3,126,110
2008-11-26 2008-11-24 27.642 100,682 -2,904 0.00% 2,783,043
2008-11-25 2008-11-21 25.865 103,586 +5,808 0.01% 2,679,276
2008-11-21 2008-11-19 29.873 97,778 -2,904 0.00% 2,920,932
2008-11-20 2008-11-18 28.468 100,682 -5,808 0.00% 2,866,243
2008-11-19 2008-11-17 27.849 106,490 -20,330 0.01% 2,965,588
2008-11-18 2008-11-14 25.948 126,820 +20,330 0.01% 3,290,709
2008-11-17 2008-11-13 25.411 106,490 +968 0.01% 2,705,989
2008-11-14 2008-11-12 25.245 105,522 +2,904 0.01% 2,663,951
2008-11-13 2008-11-11 26.857 102,618 +2,904 0.01% 2,755,998
2008-11-12 2008-11-10 28.510 99,714 -968 0.00% 2,842,806
2008-11-11 2008-11-07 26.444 100,682 +1,936 0.00% 2,662,403
2008-11-10 2008-11-06 27.601 98,746 +968 0.00% 2,725,449
2008-11-07 2008-11-05 31.443 97,778 -968 0.00% 3,074,453
2008-11-06 2008-11-04 29.336 98,746 -968 0.00% 2,896,809
2008-11-04 2008-10-31 29.708 99,714 -4,840 0.00% 2,962,286
2008-11-03 2008-10-30 27.311 104,554 +2,904 0.01% 2,855,513
2008-10-31 2008-10-29 26.733 101,650 -15,489 0.01% 2,717,401
2008-10-30 2008-10-28 24.791 117,139 -969 0.01% 2,903,988
2008-10-29 2008-10-27 24.171 118,108 +8,713 0.01% 2,854,810
2008-10-28 2008-10-24 26.857 109,395 +968 0.01% 2,938,007
2008-10-27 2008-10-23 26.857 108,427 +6,777 0.01% 2,912,010
2008-10-24 2008-10-22 28.923 101,650 +1,936 0.01% 2,940,001
2008-10-23 2008-10-21 33.096 99,714 +1,936 0.00% 3,300,127
2008-10-16 2008-10-14 36.153 97,778 -2,904 0.00% 3,535,015
2008-10-15 2008-10-13 33.261 100,682 -12,585 0.00% 3,348,804
2008-10-13 2008-10-09 29.625 113,267 -5,809 0.01% 3,355,557
2008-10-10 2008-10-08 26.196 119,076 +2,905 0.01% 3,119,288
2008-10-09 2008-10-06 28.592 116,171 +8,712 0.01% 3,321,589
2008-10-08 2008-10-03 32.435 107,459 +969 0.01% 3,485,415
2008-10-06 2008-10-02 33.261 106,490 +3,872 0.01% 3,541,985
2008-10-02 2008-09-29 34.707 102,618 +968 0.01% 3,561,598
2008-09-29 2008-09-25 36.443 101,650 -968 0.01% 3,704,401
2008-09-26 2008-09-24 35.162 102,618 +5,809 0.01% 3,608,238
2008-09-25 2008-09-23 37.186 96,809 +4,840 0.00% 3,599,982
2008-09-23 2008-09-19 38.798 91,969 -3,872 0.00% 3,568,199
2008-09-22 2008-09-18 35.864 95,841 +12,585 0.00% 3,437,266
2008-09-19 2008-09-17 37.455 83,256 -8,713 0.00% 3,118,378
2008-09-18 2008-09-16 35.839 91,969 -1,677 0.00% 3,296,115
2008-09-16 2008-09-11 38.905 93,646 -965 0.00% 3,643,339
2008-09-12 2008-09-10 40.107 94,611 -9,654 0.00% 3,794,563
2008-09-03 2008-09-01 39.651 104,265 -966 0.01% 4,134,235
2008-09-02 2008-08-29 40.190 105,231 -9,654 0.01% 4,229,219
2008-08-21 2008-08-19 39.858 114,885 -3,861 0.01% 4,579,132
2008-08-18 2008-08-14 37.124 118,746 -966 0.01% 4,408,306
2008-08-15 2008-08-13 38.201 119,712 +966 0.01% 4,573,128
2008-08-14 2008-08-12 38.284 118,746 -4,827 0.01% 4,546,065
2008-08-13 2008-08-11 38.450 123,573 -1,931 0.01% 4,751,342
2008-08-12 2008-08-08 35.425 125,504 +965 0.01% 4,445,989
2008-08-05 2008-08-01 35.591 124,539 +966 0.01% 4,432,444
2008-07-28 2008-07-24 39.983 123,573 -2,897 0.01% 4,940,781
2008-07-17 2008-07-15 35.011 126,470 -9,654 0.01% 4,427,810
2008-07-14 2008-07-10 37.290 136,124 +9,654 0.01% 5,076,004
2008-07-03 2008-06-30 39.361 126,470 -1,931 0.01% 4,978,011
2008-06-30 2008-06-26 39.817 128,401 +2,897 0.01% 5,112,538
2008-06-25 2008-06-23 41.951 125,504 +11,585 0.01% 5,264,987
2008-06-24 2008-06-20 44.747 113,919 -4,827 0.01% 5,097,587
2008-06-23 2008-06-19 43.401 118,746 -966 0.01% 5,153,684
2008-06-18 2008-06-16 44.540 119,712 -5,792 0.01% 5,332,009
2008-06-17 2008-06-13 42.779 125,504 -2,897 0.01% 5,368,987
2008-06-16 2008-06-12 42.158 128,401 +7,724 0.01% 5,413,119
2008-06-13 2008-06-11 41.536 120,677 +1,931 0.01% 5,012,491
2008-06-12 2008-06-10 43.401 118,746 -193,084 0.01% 5,153,684
2008-06-10 2008-06-05 46.094 311,830 +1,931 0.02% 14,373,504
2008-06-06 2008-06-04 47.130 309,899 -5,793 0.02% 14,605,496
2008-06-05 2008-06-03 45.576 315,692 +2,897 0.02% 14,388,018
2008-06-04 2008-06-02 45.887 312,795 +2,896 0.02% 14,353,184
2008-06-03 2008-05-30 44.851 309,899 +88,818 0.02% 13,899,296
2008-06-02 2008-05-29 42.469 221,081 +95,577 0.01% 9,389,015
2008-05-30 2008-05-28 41.640 125,504 -3,862 0.01% 5,225,987
2008-05-29 2008-05-27 41.951 129,366 +1,931 0.01% 5,427,001
2008-05-27 2008-05-23 40.936 127,435 -7,723 0.01% 5,216,634
2008-05-26 2008-05-22 41.536 135,158 -5,793 0.01% 5,613,980
2008-05-23 2008-05-21 41.851 140,951 -1,931 0.01% 5,898,990
2008-05-22 2008-05-20 39.759 142,882 +3,341 0.01% 5,680,815
2008-05-21 2008-05-19 41.140 139,541 +3,823 0.01% 5,740,700
2008-05-20 2008-05-16 41.851 135,718 +3,823 0.01% 5,679,982
2008-05-19 2008-05-15 40.721 131,895 -956 0.01% 5,370,945
2008-05-16 2008-05-14 39.801 132,851 +956 0.01% 5,287,555
2008-05-15 2008-05-13 40.596 131,895 -9,558 0.01% 5,354,385
2008-05-14 2008-05-09 39.968 141,453 +956 0.01% 5,653,600
2008-05-13 2008-05-08 39.801 140,497 +8,602 0.01% 5,591,870
2008-05-09 2008-05-07 41.851 131,895 +4,778 0.01% 5,519,985
2008-05-08 2008-05-06 43.944 127,117 -5,734 0.01% 5,586,020
2008-05-07 2008-05-05 44.781 132,851 -15,292 0.01% 5,949,194
2008-05-06 2008-05-02 43.839 148,143 -8,602 0.01% 6,494,485
2008-05-05 2008-04-30 41.307 156,745 -3,823 0.01% 6,474,711
2008-05-02 2008-04-29 40.387 160,568 -8,602 0.01% 6,484,789
2008-04-30 2008-04-28 38.922 169,170 -2,867 0.01% 6,584,394
2008-04-29 2008-04-25 39.089 172,037 -18,160 0.01% 6,724,783
2008-04-25 2008-04-23 35.197 190,197 +25,806 0.01% 6,694,362
2008-04-24 2008-04-22 32.644 164,391 +7,646 0.01% 5,366,389
2008-04-22 2008-04-18 33.481 156,745 -4,779 0.01% 5,247,993
2008-04-17 2008-04-15 34.653 161,524 -3,823 0.01% 5,597,279
2008-04-14 2008-04-10 35.532 165,347 +4,779 0.01% 5,875,077
2008-04-11 2008-04-09 35.574 160,568 +4,779 0.01% 5,711,990
2008-04-09 2008-04-07 37.499 155,789 -956 0.01% 5,841,903
2008-04-08 2008-04-03 36.243 156,745 -9,558 0.01% 5,680,952
2008-04-07 2008-04-02 36.536 166,303 -14,336 0.01% 6,076,085
2008-04-03 2008-04-01 33.272 180,639 -43,010 0.01% 6,010,190
2008-04-02 2008-03-31 32.016 223,649 -23,894 0.01% 7,160,411
2008-04-01 2008-03-28 29.798 247,543 +9,558 0.01% 7,376,327
2008-03-28 2008-03-26 29.212 237,985 -1,912 0.01% 6,952,076
2008-03-27 2008-03-25 29.924 239,897 -16,248 0.01% 7,178,610
2008-03-26 2008-03-20 27.622 256,145 +19,116 0.01% 7,075,210
2008-03-25 2008-03-19 30.761 237,029 -5,735 0.01% 7,291,189
2008-03-20 2008-03-18 26.659 242,764 -43,009 0.01% 6,471,922
2008-03-19 2008-03-17 22.390 285,773 -29,629 0.01% 6,398,593
2008-03-18 2008-03-14 27.245 315,402 -25,806 0.02% 8,593,201
2008-03-17 2008-03-13 29.882 341,208 -5,734 0.02% 10,195,932
2008-03-14 2008-03-12 32.142 346,942 +5,734 0.02% 11,151,355
2008-03-13 2008-03-11 32.644 341,208 +37,275 0.02% 11,138,414
2008-03-12 2008-03-10 33.523 303,933 +5,735 0.02% 10,188,726
2008-03-11 2008-03-07 34.486 298,198 -2,868 0.02% 10,283,512
2008-03-10 2008-03-06 35.992 301,066 +12,425 0.02% 10,836,017
2008-03-07 2008-03-05 37.038 288,641 +3,823 0.01% 10,690,815
2008-03-05 2008-03-03 38.838 284,818 +6,691 0.01% 11,061,778
2008-03-04 2008-02-29 41.391 278,127 +12,425 0.01% 11,511,952
2008-03-03 2008-02-28 41.224 265,702 +39,186 0.01% 10,953,189
2008-02-29 2008-02-27 39.633 226,516 +4,779 0.01% 8,977,562
2008-02-27 2008-02-25 38.713 221,737 -4,779 0.01% 8,583,995
2008-02-26 2008-02-22 39.550 226,516 +11,469 0.01% 8,958,602
2008-02-22 2008-02-20 42.165 215,047 -956 0.01% 9,067,509
2008-02-21 2008-02-19 42.165 216,003 +4,779 0.01% 9,107,819
2008-02-20 2008-02-18 42.584 211,224 -2,867 0.01% 8,994,711
2008-02-19 2008-02-15 42.584 214,091 -9,558 0.01% 9,116,799
2008-02-18 2008-02-14 42.165 223,649 +956 0.01% 9,430,214
2008-02-14 2008-02-12 41.182 222,693 +11,469 0.01% 9,170,884
2008-02-13 2008-02-11 41.642 211,224 -1,911 0.01% 8,795,811
2008-02-12 2008-02-06 43.212 213,135 +955 0.01% 9,209,888
2008-02-11 2008-02-04 43.944 212,180 -15,292 0.01% 9,324,022
2008-02-04 2008-01-31 38.964 227,472 -7,646 0.01% 8,863,131
2008-02-01 2008-01-30 37.708 235,118 -1,911 0.01% 8,865,846
2008-01-31 2008-01-29 41.014 237,029 +5,734 0.01% 9,721,585
2008-01-29 2008-01-25 45.513 231,295 +3,823 0.01% 10,527,010
2008-01-28 2008-01-24 42.270 227,472 +956 0.01% 9,615,212
2008-01-25 2008-01-23 43.316 226,516 -1,911 0.01% 9,811,802
2008-01-24 2008-01-22 42.584 228,427 -1,912 0.01% 9,727,279
2008-01-17 2008-01-15 46.246 230,339 -2,867 0.01% 10,652,199
2008-01-16 2008-01-14 45.932 233,206 +2,867 0.01% 10,711,586
2008-01-15 2008-01-11 49.280 230,339 +2,867 0.01% 11,351,099
2008-01-14 2008-01-10 49.594 227,472 +9,558 0.01% 11,281,214
2008-01-11 2008-01-09 54.093 217,914 +20,071 0.01% 11,787,595
2008-01-10 2008-01-08 52.942 197,843 -956 0.01% 10,474,197
2008-01-09 2008-01-07 51.582 198,799 -1,911 0.01% 10,254,409
2008-01-07 2008-01-03 53.151 200,710 -956 0.01% 10,667,982
2008-01-03 2007-12-31 56.395 201,666 -21,027 0.01% 11,372,894
2007-12-28 2007-12-24 54.302 222,693 -1,911 0.01% 12,092,705
2007-12-21 2007-12-19 51.268 224,604 -8,602 0.01% 11,514,978
2007-12-20 2007-12-18 49.071 233,206 +17,203 0.01% 11,443,585
2007-12-19 2007-12-17 50.849 216,003 +956 0.01% 10,983,622
2007-12-18 2007-12-14 52.837 215,047 -5,734 0.01% 11,362,511
2007-12-17 2007-12-13 54.407 220,781 +34,407 0.01% 12,011,979
2007-12-14 2007-12-12 57.546 186,374 +956 0.01% 10,725,006
2007-12-13 2007-12-11 58.801 185,418 -2,867 0.01% 10,902,793
2007-12-12 2007-12-10 58.069 188,285 +1,911 0.01% 10,933,476
2007-12-11 2007-12-07 58.173 186,374 -1,911 0.01% 10,842,006
2007-12-10 2007-12-06 58.592 188,285 -31,541 0.01% 11,031,976
2007-12-07 2007-12-05 59.010 219,826 +14,337 0.01% 12,972,023
2007-12-05 2007-12-03 57.546 205,489 +17,204 0.01% 11,824,991
2007-12-04 2007-11-30 55.872 188,285 -2,868 0.01% 10,519,777
2007-12-03 2007-11-29 52.314 191,153 +2,868 0.01% 10,000,015
2007-11-30 2007-11-28 51.373 188,285 +955 0.01% 9,672,679
2007-11-29 2007-11-27 52.837 187,330 +1,912 0.01% 9,898,018
2007-11-28 2007-11-26 54.302 185,418 -5,735 0.01% 10,068,593
2007-11-26 2007-11-22 50.117 191,153 -955 0.01% 9,580,015
2007-11-23 2007-11-21 52.314 192,108 -3,824 0.01% 10,049,975
2007-11-21 2007-11-19 53.779 195,932 -4,778 0.01% 10,537,025
2007-11-16 2007-11-14 54.616 200,710 -4,779 0.01% 10,961,981
2007-11-15 2007-11-13 51.268 205,489 +14,336 0.01% 10,534,992
2007-11-14 2007-11-12 53.151 191,153 -27,717 0.01% 10,160,015
2007-11-13 2007-11-09 54.721 218,870 +9,558 0.01% 11,976,708
2007-11-12 2007-11-08 57.127 209,312 -3,823 0.01% 11,957,388
2007-11-09 2007-11-07 59.638 213,135 -28,673 0.01% 12,710,984
2007-11-08 2007-11-06 57.964 241,808 -24,850 0.01% 14,016,190
2007-11-07 2007-11-05 55.139 266,658 +11,469 0.01% 14,703,298
2007-11-06 2007-11-02 56.709 255,189 +35,363 0.01% 14,471,408
2007-11-05 2007-11-01 58.173 219,826 -70,726 0.01% 12,788,022
2007-11-02 2007-10-31 59.952 290,552 +50,655 0.01% 17,419,193
2007-11-01 2007-10-30 59.220 239,897 -58,301 0.01% 14,206,621
2007-10-31 2007-10-29 59.220 298,198 -956 0.02% 17,659,187
2007-10-30 2007-10-26 57.859 299,154 +14,336 0.02% 17,308,901
2007-10-29 2007-10-25 57.022 284,818 +10,514 0.02% 16,241,026
2007-10-26 2007-10-24 58.801 274,304 -7,646 0.01% 16,129,392
2007-10-25 2007-10-23 60.057 281,950 -43,965 0.02% 16,932,985
2007-10-24 2007-10-22 57.441 325,915 +7,646 0.02% 18,720,879
2007-10-23 2007-10-18 60.580 318,269 -4,779 0.02% 19,280,684
2007-10-22 2007-10-17 60.266 323,048 +79,328 0.02% 19,468,795
2007-10-18 2007-10-16 60.475 243,720 +44,921 0.01% 14,739,018
2007-10-17 2007-10-15 60.894 198,799 +20,071 0.01% 12,105,611
2007-10-16 2007-10-12 59.429 178,728 +31,540 0.01% 10,621,613
2007-10-15 2007-10-11 62.149 147,188 +27,718 0.01% 9,147,626
2007-10-12 2007-10-10 62.568 119,470 -26,762 0.01% 7,474,972
2007-10-11 2007-10-09 62.777 146,232 -418,624 0.01% 9,180,011
2007-10-10 2007-10-08 62.359 564,856 +426,270 0.03% 35,223,584
2007-10-09 2007-10-05 58.801 138,586 -229,383 0.01% 8,149,017
2007-10-05 2007-10-03 55.244 367,969 -41,098 0.02% 20,328,002
2007-10-04 2007-10-02 53.256 409,067 -21,027 0.02% 21,785,211
2007-10-03 2007-09-28 50.536 430,094 -51,611 0.02% 21,735,020
2007-10-02 2007-09-27 45.513 481,705 +281,950 0.03% 21,924,008
2007-09-28 2007-09-25 41.956 199,755 +956 0.01% 8,380,918
2007-09-27 2007-09-24 43.107 198,799 +14,337 0.01% 8,569,608
2007-09-25 2007-09-21 43.944 184,462 -2,868 0.01% 8,105,984
2007-09-24 2007-09-20 43.212 187,330 -2,867 0.01% 8,094,815
2007-09-21 2007-09-19 43.212 190,197 +5,735 0.01% 8,218,702
2007-09-20 2007-09-18 43.630 184,462 +29,628 0.01% 8,048,084
2007-09-19 2007-09-17 45.199 154,834 +956 0.01% 6,998,414
2007-09-18 2007-09-14 45.095 153,878 +956 0.01% 6,939,103
2007-09-17 2007-09-13 45.723 152,922 -6,691 0.01% 6,991,992
2007-09-14 2007-09-12 45.514 159,613 +6,691 0.01% 7,264,561
2007-09-13 2007-09-11 46.143 152,922 -7,276 0.01% 7,056,251
2007-09-12 2007-09-10 45.304 160,198 +32,421 0.01% 7,257,586
2007-09-06 2007-09-04 47.087 127,777 -28,607 0.01% 6,016,590
2007-09-05 2007-09-03 47.611 156,384 -4,768 0.01% 7,445,597
2007-09-04 2007-08-31 46.143 161,152 +11,443 0.01% 7,436,006
2007-09-03 2007-08-30 45.094 149,709 -4,768 0.01% 6,750,994
2007-08-31 2007-08-29 42.577 154,477 +954 0.01% 6,577,203
2007-08-30 2007-08-28 45.618 153,523 -7,629 0.01% 7,003,483
2007-08-28 2007-08-24 41.529 161,152 -6,675 0.01% 6,692,406
2007-08-27 2007-08-23 40.270 167,827 +31,468 0.01% 6,758,408
2007-08-24 2007-08-22 40.060 136,359 +7,628 0.01% 5,462,589
2007-08-23 2007-08-21 38.173 128,731 +18,118 0.01% 4,914,008
2007-08-22 2007-08-20 35.110 110,613 -954 0.01% 3,883,676
2007-08-21 2007-08-17 31.797 111,567 +4,768 0.01% 3,547,450
2007-08-20 2007-08-16 34.607 106,799 +1,907 0.01% 3,696,005
2007-08-17 2007-08-15 37.418 104,892 +1,907 0.01% 3,924,810
2007-08-14 2007-08-10 40.522 102,985 +1,907 0.01% 4,173,135
2007-08-09 2007-08-07 40.732 101,078 -953 0.01% 4,117,060
2007-08-06 2007-08-02 41.654 102,031 -28,607 0.01% 4,250,037
2007-08-03 2007-08-01 41.277 130,638 +954 0.01% 5,392,324
2007-08-02 2007-07-31 42.577 129,684 +4,767 0.01% 5,521,586
2007-08-01 2007-07-30 41.948 124,917 +57,214 0.01% 5,240,020
2007-07-31 2007-07-27 40.983 67,703 -4,768 0.00% 2,774,686
2007-07-27 2007-07-25 43.206 72,471 +954 0.00% 3,131,215
2007-07-26 2007-07-24 44.045 71,517 -16,211 0.00% 3,149,996
2007-07-24 2007-07-20 40.648 87,728 +954 0.00% 3,565,935
2007-07-23 2007-07-19 39.473 86,774 +4,768 0.00% 3,425,237
2007-07-19 2007-07-17 39.473 82,006 +6,675 0.00% 3,237,029
2007-07-17 2007-07-13 41.906 75,331 -5,722 0.00% 3,156,826
2007-07-13 2007-07-11 40.522 81,053 +10,489 0.00% 3,284,412
2007-07-12 2007-07-10 42.997 70,564 +2,861 0.00% 3,034,020
2007-07-10 2007-07-06 41.487 67,703 +4,768 0.00% 2,808,766
2007-07-09 2007-07-05 40.899 62,935 -1,907 0.00% 2,573,998
2007-07-05 2007-07-03 41.109 64,842 -954 0.00% 2,665,593
2007-07-04 2007-06-29 39.137 65,796 -20,025 0.00% 2,575,091
2007-06-29 2007-06-27 36.663 85,821 -2,860 0.00% 3,146,418
2007-06-27 2007-06-25 36.285 88,681 +2,860 0.00% 3,217,793
2007-06-26 2007-06-22 36.117 85,821 0.00% 3,099,617

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top