History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 460,000 | +0 | 0.01% | 8,395,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 460,000 | +0 | 0.01% | 8,413,400 |
| 2025-10-10 | 2025-10-08 | 17.860 | 460,000 | +0 | 0.01% | 8,215,600 |
| 2025-10-09 | 2025-10-06 | 17.910 | 460,000 | +0 | 0.01% | 8,238,600 |
| 2025-10-08 | 2025-10-03 | 18.020 | 460,000 | +6,000 | 0.01% | 8,289,200 |
| 2025-09-26 | 2025-09-24 | 17.790 | 454,000 | +10,000 | 0.01% | 8,076,660 |
| 2025-09-23 | 2025-09-19 | 18.060 | 444,000 | +4,000 | 0.01% | 8,018,640 |
| 2025-09-22 | 2025-09-18 | 18.230 | 440,000 | +4,000 | 0.01% | 8,021,200 |
| 2025-09-18 | 2025-09-16 | 18.290 | 436,000 | +4,000 | 0.01% | 7,974,440 |
| 2025-09-16 | 2025-09-12 | 18.580 | 432,000 | +2,000 | 0.01% | 8,026,560 |
| 2025-09-15 | 2025-09-11 | 18.740 | 430,000 | +4,000 | 0.01% | 8,058,200 |
| 2025-09-12 | 2025-09-10 | 18.740 | 426,000 | +12,000 | 0.01% | 7,983,240 |
| 2025-09-11 | 2025-09-09 | 19.403 | 414,000 | -10,000 | 0.01% | 8,032,752 |
| 2025-09-10 | 2025-09-08 | 19.535 | 424,000 | -9,736 | 0.01% | 8,282,950 |
| 2025-09-09 | 2025-09-05 | 19.107 | 433,736 | +3,925 | 0.01% | 8,287,505 |
| 2025-09-04 | 2025-09-02 | 18.424 | 429,811 | -7,850 | 0.01% | 7,919,049 |
| 2025-08-27 | 2025-08-25 | 18.781 | 437,661 | +7,850 | 0.01% | 8,219,781 |
| 2025-08-26 | 2025-08-22 | 18.567 | 429,811 | +7,851 | 0.01% | 7,980,369 |
| 2025-08-25 | 2025-08-21 | 18.863 | 421,960 | +15,701 | 0.01% | 7,959,298 |
| 2025-08-22 | 2025-08-20 | 20.045 | 406,259 | +3,925 | 0.01% | 8,143,375 |
| 2025-08-21 | 2025-08-19 | 20.004 | 402,334 | -5,888 | 0.01% | 8,048,299 |
| 2025-08-20 | 2025-08-18 | 20.177 | 408,222 | +3,925 | 0.01% | 8,236,803 |
| 2025-08-19 | 2025-08-15 | 20.422 | 404,297 | -3,925 | 0.01% | 8,256,487 |
| 2025-08-15 | 2025-08-13 | 20.310 | 408,222 | +7,851 | 0.01% | 8,290,883 |
| 2025-08-12 | 2025-08-08 | 20.167 | 400,371 | -1,963 | 0.01% | 8,074,311 |
| 2025-08-04 | 2025-07-31 | 19.831 | 402,334 | +5,888 | 0.01% | 7,978,599 |
| 2025-08-01 | 2025-07-30 | 20.483 | 396,446 | -1,963 | 0.01% | 8,120,396 |
| 2025-07-28 | 2025-07-24 | 20.432 | 398,409 | +21,589 | 0.01% | 8,140,304 |
| 2025-07-16 | 2025-07-14 | 20.116 | 376,820 | +3,925 | 0.01% | 7,580,157 |
| 2025-07-04 | 2025-07-02 | 19.810 | 372,895 | -1,963 | 0.01% | 7,387,201 |
| 2025-07-02 | 2025-06-27 | 19.362 | 374,858 | +1,963 | 0.01% | 7,258,008 |
| 2025-06-23 | 2025-06-19 | 19.219 | 372,895 | +7,850 | 0.01% | 7,166,801 |
| 2025-06-20 | 2025-06-18 | 19.933 | 365,045 | +3,926 | 0.01% | 7,276,329 |
| 2025-06-19 | 2025-06-17 | 20.157 | 361,119 | +7,850 | 0.01% | 7,279,033 |
| 2025-06-12 | 2025-06-10 | 22.332 | 353,269 | -9,813 | 0.01% | 7,889,143 |
| 2025-06-11 | 2025-06-09 | 22.174 | 363,082 | +15,632 | 0.01% | 8,050,916 |
| 2025-06-09 | 2025-06-05 | 22.016 | 347,450 | -9,493 | 0.01% | 7,649,395 |
| 2025-05-29 | 2025-05-27 | 21.489 | 356,943 | -5,696 | 0.01% | 7,670,391 |
| 2025-05-28 | 2025-05-26 | 21.436 | 362,639 | -3,798 | 0.01% | 7,773,693 |
| 2025-05-26 | 2025-05-22 | 20.962 | 366,437 | +3,798 | 0.01% | 7,681,408 |
| 2025-05-23 | 2025-05-21 | 21.278 | 362,639 | -1,899 | 0.01% | 7,716,393 |
| 2025-05-22 | 2025-05-20 | 21.226 | 364,538 | -1,899 | 0.01% | 7,737,601 |
| 2025-05-21 | 2025-05-19 | 20.625 | 366,437 | +1,899 | 0.01% | 7,557,888 |
| 2025-05-20 | 2025-05-16 | 20.667 | 364,538 | +3,797 | 0.01% | 7,534,081 |
| 2025-05-19 | 2025-05-15 | 20.941 | 360,741 | +1,899 | 0.01% | 7,554,406 |
| 2025-05-16 | 2025-05-14 | 20.857 | 358,842 | +3,797 | 0.01% | 7,484,399 |
| 2025-05-14 | 2025-05-12 | 20.309 | 355,045 | +28,480 | 0.01% | 7,210,724 |
| 2025-05-09 | 2025-05-07 | 20.204 | 326,565 | -5,696 | 0.01% | 6,597,915 |
| 2025-05-08 | 2025-05-06 | 20.014 | 332,261 | +1,898 | 0.01% | 6,649,997 |
| 2025-05-07 | 2025-05-02 | 20.014 | 330,363 | +3,798 | 0.01% | 6,612,009 |
| 2025-05-02 | 2025-04-29 | 19.951 | 326,565 | +5,696 | 0.01% | 6,515,355 |
| 2025-03-24 | 2025-03-20 | 20.014 | 320,869 | +1,898 | 0.01% | 6,421,993 |
| 2025-03-19 | 2025-03-17 | 19.930 | 318,971 | -7,594 | 0.01% | 6,357,126 |
| 2025-03-14 | 2025-03-12 | 19.340 | 326,565 | -1,899 | 0.01% | 6,315,835 |
| 2025-03-10 | 2025-03-06 | 19.024 | 328,464 | +1,899 | 0.01% | 6,248,762 |
| 2025-02-28 | 2025-02-26 | 18.877 | 326,565 | +1,898 | 0.01% | 6,164,475 |
| 2025-02-24 | 2025-02-20 | 19.130 | 324,667 | -9,493 | 0.01% | 6,210,727 |
| 2025-02-19 | 2025-02-17 | 18.708 | 334,160 | -3,797 | 0.01% | 6,251,524 |
| 2025-02-17 | 2025-02-13 | 18.055 | 337,957 | +3,797 | 0.01% | 6,101,839 |
| 2025-02-13 | 2025-02-11 | 17.655 | 334,160 | +1,899 | 0.01% | 5,899,524 |
| 2025-01-14 | 2025-01-10 | 17.823 | 332,261 | +9,493 | 0.01% | 5,921,997 |
| 2025-01-07 | 2025-01-03 | 18.877 | 322,768 | +17,088 | 0.01% | 6,092,800 |
| 2024-12-20 | 2024-12-18 | 20.646 | 305,680 | -3,798 | 0.01% | 6,311,194 |
| 2024-10-31 | 2024-10-29 | 19.762 | 309,478 | +1,899 | 0.01% | 6,115,769 |
| 2024-10-25 | 2024-10-23 | 20.415 | 307,579 | +5,696 | 0.01% | 6,279,122 |
| 2024-10-24 | 2024-10-22 | 21.858 | 301,883 | -1,899 | 0.01% | 6,598,500 |
| 2024-10-22 | 2024-10-18 | 21.594 | 303,782 | +3,798 | 0.01% | 6,560,008 |
| 2024-10-21 | 2024-10-17 | 21.173 | 299,984 | +3,797 | 0.01% | 6,351,592 |
| 2024-10-16 | 2024-10-14 | 22.226 | 296,187 | +1,899 | 0.01% | 6,583,198 |
| 2024-10-15 | 2024-10-10 | 22.226 | 294,288 | -1,899 | 0.01% | 6,540,990 |
| 2024-10-14 | 2024-10-09 | 20.920 | 296,187 | -3,797 | 0.01% | 6,196,318 |
| 2024-10-09 | 2024-10-07 | 23.333 | 299,984 | -3,798 | 0.01% | 6,999,391 |
| 2024-10-08 | 2024-10-04 | 22.806 | 303,782 | -1,898 | 0.01% | 6,928,008 |
| 2024-10-07 | 2024-10-03 | 22.121 | 305,680 | +1,898 | 0.01% | 6,761,994 |
| 2024-09-24 | 2024-09-20 | 20.225 | 303,782 | -1,898 | 0.01% | 6,144,007 |
| 2024-09-23 | 2024-09-19 | 19.867 | 305,680 | +1,898 | 0.01% | 6,072,915 |
| 2024-09-17 | 2024-09-13 | 19.509 | 303,782 | +1,899 | 0.01% | 5,926,407 |
| 2024-09-10 | 2024-09-05 | 22.200 | 301,883 | +12,367 | 0.01% | 6,701,755 |
| 2024-08-30 | 2024-08-28 | 23.439 | 289,516 | +7,424 | 0.01% | 6,786,010 |
| 2024-08-14 | 2024-08-12 | 23.655 | 282,092 | +1,856 | 0.01% | 6,672,798 |
| 2024-08-13 | 2024-08-09 | 23.601 | 280,236 | -5,568 | 0.01% | 6,613,795 |
| 2024-08-12 | 2024-08-08 | 23.385 | 285,804 | -1,856 | 0.01% | 6,683,604 |
| 2024-08-07 | 2024-08-05 | 22.254 | 287,660 | +1,856 | 0.01% | 6,401,507 |
| 2024-08-06 | 2024-08-02 | 23.062 | 285,804 | +5,568 | 0.01% | 6,591,204 |
| 2024-07-31 | 2024-07-29 | 23.655 | 280,236 | -1,856 | 0.01% | 6,628,895 |
| 2024-07-30 | 2024-07-26 | 23.008 | 282,092 | -44,541 | 0.01% | 6,490,398 |
| 2024-07-29 | 2024-07-25 | 23.385 | 326,633 | +7,424 | 0.01% | 7,638,402 |
| 2024-07-26 | 2024-07-24 | 24.301 | 319,209 | +1,855 | 0.01% | 7,757,189 |
| 2024-07-23 | 2024-07-19 | 23.278 | 317,354 | -1,855 | 0.01% | 7,387,210 |
| 2024-07-22 | 2024-07-18 | 23.762 | 319,209 | -1,856 | 0.01% | 7,585,189 |
| 2024-07-19 | 2024-07-17 | 23.655 | 321,065 | +1,856 | 0.01% | 7,594,692 |
| 2024-07-17 | 2024-07-15 | 24.355 | 319,209 | +11,135 | 0.01% | 7,774,389 |
| 2024-07-15 | 2024-07-11 | 24.786 | 308,074 | -3,712 | 0.01% | 7,635,994 |
| 2024-07-12 | 2024-07-10 | 25.271 | 311,786 | -3,712 | 0.01% | 7,879,200 |
| 2024-07-09 | 2024-07-05 | 26.618 | 315,498 | +1,856 | 0.01% | 8,398,007 |
| 2024-07-05 | 2024-07-03 | 26.780 | 313,642 | +1,856 | 0.01% | 8,399,304 |
| 2024-07-03 | 2024-06-28 | 25.810 | 311,786 | -5,568 | 0.01% | 8,047,200 |
| 2024-06-27 | 2024-06-25 | 26.403 | 317,354 | -64,955 | 0.01% | 8,379,011 |
| 2024-06-13 | 2024-06-11 | 24.732 | 382,309 | -12,991 | 0.01% | 9,455,400 |
| 2024-06-11 | 2024-06-06 | 26.135 | 395,300 | -5,568 | 0.01% | 10,331,324 |
| 2024-06-07 | 2024-06-05 | 25.196 | 400,868 | +4,521 | 0.01% | 10,100,300 |
| 2024-06-06 | 2024-06-04 | 25.417 | 396,347 | -3,620 | 0.01% | 10,073,988 |
| 2024-06-03 | 2024-05-30 | 24.754 | 399,967 | +3,620 | 0.01% | 9,900,798 |
| 2024-05-30 | 2024-05-28 | 24.975 | 396,347 | -1,810 | 0.01% | 9,898,789 |
| 2024-05-29 | 2024-05-27 | 25.251 | 398,157 | +39,815 | 0.01% | 10,053,993 |
| 2024-05-24 | 2024-05-22 | 23.870 | 358,342 | +1,810 | 0.01% | 8,553,611 |
| 2024-05-06 | 2024-05-02 | 21.085 | 356,532 | -5,429 | 0.01% | 7,517,526 |
| 2024-04-22 | 2024-04-18 | 21.571 | 361,961 | -3,620 | 0.01% | 7,807,997 |
| 2024-04-19 | 2024-04-17 | 21.748 | 365,581 | +9,049 | 0.01% | 7,950,725 |
| 2024-03-08 | 2024-03-06 | 20.091 | 356,532 | -1,810 | 0.01% | 7,162,925 |
| 2024-03-06 | 2024-03-04 | 19.671 | 358,342 | -1,809 | 0.01% | 7,048,809 |
| 2024-03-01 | 2024-02-28 | 18.963 | 360,151 | -3,620 | 0.01% | 6,829,674 |
| 2024-02-28 | 2024-02-26 | 18.632 | 363,771 | +3,620 | 0.01% | 6,777,721 |
| 2024-02-26 | 2024-02-22 | 19.162 | 360,151 | -1,810 | 0.01% | 6,901,314 |
| 2024-02-22 | 2024-02-20 | 18.411 | 361,961 | -1,810 | 0.01% | 6,663,997 |
| 2024-01-05 | 2024-01-03 | 17.505 | 363,771 | -1,810 | 0.01% | 6,367,681 |
| 2023-12-29 | 2023-12-27 | 16.864 | 365,581 | -3,619 | 0.01% | 6,165,044 |
| 2023-11-29 | 2023-11-27 | 17.634 | 369,200 | +11,971 | 0.01% | 6,510,623 |
| 2023-11-22 | 2023-11-20 | 18.205 | 357,229 | -1,751 | 0.01% | 6,503,522 |
| 2023-11-17 | 2023-11-15 | 18.137 | 358,980 | -1,751 | 0.01% | 6,510,800 |
| 2023-11-14 | 2023-11-10 | 17.475 | 360,731 | -1,751 | 0.01% | 6,303,598 |
| 2023-11-02 | 2023-10-31 | 17.315 | 362,482 | -1,751 | 0.01% | 6,276,236 |
| 2023-10-13 | 2023-10-11 | 16.744 | 364,233 | +8,755 | 0.01% | 6,098,554 |
| 2023-09-21 | 2023-09-19 | 17.497 | 355,478 | +3,502 | 0.01% | 6,219,924 |
| 2023-09-20 | 2023-09-18 | 17.337 | 351,976 | +1,752 | 0.01% | 6,102,368 |
| 2023-09-18 | 2023-09-14 | 17.612 | 350,224 | -1,752 | 0.01% | 6,167,993 |
| 2023-09-15 | 2023-09-13 | 17.452 | 351,976 | -8,755 | 0.01% | 6,142,568 |
| 2023-09-13 | 2023-09-11 | 17.200 | 360,731 | -7,005 | 0.01% | 6,204,718 |
| 2023-09-07 | 2023-09-05 | 17.475 | 367,736 | -3,502 | 0.01% | 6,426,007 |
| 2023-09-06 | 2023-09-04 | 17.994 | 371,238 | +10,507 | 0.01% | 6,680,177 |
| 2023-09-05 | 2023-08-31 | 17.924 | 360,731 | +7,673 | 0.01% | 6,465,853 |
| 2023-09-04 | 2023-08-30 | 17.621 | 353,058 | +8,569 | 0.01% | 6,221,200 |
| 2023-08-30 | 2023-08-28 | 18.321 | 344,489 | -1,713 | 0.01% | 6,311,407 |
| 2023-08-24 | 2023-08-22 | 18.835 | 346,202 | +10,283 | 0.01% | 6,520,551 |
| 2023-08-08 | 2023-08-04 | 19.418 | 335,919 | +3,427 | 0.01% | 6,522,875 |
| 2023-08-03 | 2023-08-01 | 19.955 | 332,492 | -6,855 | 0.01% | 6,634,810 |
| 2023-08-02 | 2023-07-31 | 19.675 | 339,347 | -8,569 | 0.01% | 6,676,560 |
| 2023-08-01 | 2023-07-28 | 19.348 | 347,916 | -8,570 | 0.01% | 6,731,473 |
| 2023-07-31 | 2023-07-27 | 19.348 | 356,486 | +25,708 | 0.01% | 6,897,285 |
| 2023-07-28 | 2023-07-26 | 19.815 | 330,778 | -1,714 | 0.01% | 6,554,287 |
| 2023-07-27 | 2023-07-25 | 19.581 | 332,492 | +6,856 | 0.01% | 6,510,650 |
| 2023-07-26 | 2023-07-24 | 20.095 | 325,636 | -1,714 | 0.01% | 6,543,600 |
| 2023-07-25 | 2023-07-21 | 19.838 | 327,350 | +1,714 | 0.01% | 6,494,002 |
| 2023-07-14 | 2023-07-12 | 21.122 | 325,636 | -3,428 | 0.01% | 6,878,000 |
| 2023-06-27 | 2023-06-23 | 19.045 | 329,064 | -1,714 | 0.01% | 6,266,885 |
| 2023-06-19 | 2023-06-15 | 19.861 | 330,778 | +5,142 | 0.01% | 6,569,727 |
| 2023-06-13 | 2023-06-09 | 21.506 | 325,636 | +5,201 | 0.01% | 7,003,131 |
| 2023-06-08 | 2023-06-06 | 20.910 | 320,435 | +1,678 | 0.01% | 6,700,278 |
| 2023-05-31 | 2023-05-29 | 21.959 | 318,757 | -3,356 | 0.01% | 6,999,591 |
| 2023-05-30 | 2023-05-25 | 20.981 | 322,113 | +3,356 | 0.01% | 6,758,405 |
| 2023-05-22 | 2023-05-18 | 21.697 | 318,757 | +1,677 | 0.01% | 6,915,991 |
| 2023-05-10 | 2023-05-08 | 21.506 | 317,080 | -3,355 | 0.01% | 6,819,126 |
| 2023-05-09 | 2023-05-05 | 20.981 | 320,435 | +3,355 | 0.01% | 6,723,198 |
| 2023-05-08 | 2023-05-04 | 21.101 | 317,080 | -3,355 | 0.01% | 6,690,605 |
| 2023-04-28 | 2023-04-26 | 20.290 | 320,435 | -10,066 | 0.01% | 6,501,638 |
| 2023-04-27 | 2023-04-25 | 19.646 | 330,501 | +1,678 | 0.01% | 6,493,118 |
| 2023-04-25 | 2023-04-21 | 19.789 | 328,823 | -1,678 | 0.01% | 6,507,191 |
| 2023-04-24 | 2023-04-20 | 19.837 | 330,501 | +3,355 | 0.01% | 6,556,158 |
| 2023-04-21 | 2023-04-19 | 20.147 | 327,146 | +1,678 | 0.01% | 6,591,005 |
| 2023-04-20 | 2023-04-18 | 20.457 | 325,468 | +5,033 | 0.01% | 6,658,078 |
| 2023-03-24 | 2023-03-22 | 20.505 | 320,435 | -3,355 | 0.01% | 6,570,398 |
| 2023-03-23 | 2023-03-21 | 19.551 | 323,790 | +3,355 | 0.01% | 6,330,392 |
| 2023-03-17 | 2023-03-15 | 19.766 | 320,435 | -1,678 | 0.01% | 6,333,558 |
| 2023-03-16 | 2023-03-14 | 18.907 | 322,113 | +1,678 | 0.01% | 6,090,245 |
| 2023-03-07 | 2023-03-03 | 20.099 | 320,435 | -1,678 | 0.01% | 6,440,518 |
| 2023-02-24 | 2023-02-22 | 19.670 | 322,113 | +1,678 | 0.01% | 6,336,005 |
| 2023-02-09 | 2023-02-07 | 20.314 | 320,435 | -1,678 | 0.01% | 6,509,278 |
| 2023-02-01 | 2023-01-30 | 19.265 | 322,113 | +1,678 | 0.01% | 6,205,445 |
| 2023-01-20 | 2023-01-18 | 20.052 | 320,435 | -1,678 | 0.01% | 6,425,238 |
| 2023-01-19 | 2023-01-17 | 19.551 | 322,113 | +1,678 | 0.01% | 6,297,605 |
| 2023-01-18 | 2023-01-16 | 19.599 | 320,435 | -1,678 | 0.01% | 6,280,078 |
| 2023-01-17 | 2023-01-13 | 19.122 | 322,113 | +1,678 | 0.01% | 6,159,365 |
| 2023-01-11 | 2023-01-09 | 20.242 | 320,435 | +3,355 | 0.01% | 6,486,358 |
| 2023-01-05 | 2023-01-03 | 19.766 | 317,080 | -3,355 | 0.01% | 6,267,245 |
| 2023-01-04 | 2022-12-30 | 19.026 | 320,435 | -8,388 | 0.01% | 6,096,718 |
| 2022-12-30 | 2022-12-28 | 18.287 | 328,823 | -41,942 | 0.01% | 6,013,272 |
| 2022-12-29 | 2022-12-23 | 15.617 | 370,765 | +16,777 | 0.01% | 5,790,197 |
| 2022-12-23 | 2022-12-21 | 15.975 | 353,988 | +5,033 | 0.01% | 5,654,792 |
| 2022-12-22 | 2022-12-20 | 16.189 | 348,955 | +6,710 | 0.01% | 5,649,272 |
| 2022-12-21 | 2022-12-19 | 16.571 | 342,245 | -3,355 | 0.01% | 5,671,203 |
| 2022-12-20 | 2022-12-16 | 16.928 | 345,600 | -5,033 | 0.01% | 5,850,398 |
| 2022-12-19 | 2022-12-15 | 16.690 | 350,633 | -1,678 | 0.01% | 5,851,997 |
| 2022-12-16 | 2022-12-14 | 16.428 | 352,311 | -3,355 | 0.01% | 5,787,603 |
| 2022-12-14 | 2022-12-12 | 16.308 | 355,666 | +6,711 | 0.01% | 5,800,317 |
| 2022-12-13 | 2022-12-09 | 16.809 | 348,955 | -1,678 | 0.01% | 5,865,592 |
| 2022-12-12 | 2022-12-08 | 16.618 | 350,633 | +3,355 | 0.01% | 5,826,917 |
| 2022-12-09 | 2022-12-07 | 16.428 | 347,278 | +1,678 | 0.01% | 5,704,923 |
| 2022-12-08 | 2022-12-06 | 16.952 | 345,600 | -1,678 | 0.01% | 5,858,638 |
| 2022-12-07 | 2022-12-05 | 17.214 | 347,278 | -18,454 | 0.01% | 5,978,163 |
| 2022-12-06 | 2022-12-02 | 16.451 | 365,732 | +18,454 | 0.01% | 6,016,797 |
| 2022-12-05 | 2022-12-01 | 17.024 | 347,278 | -6,710 | 0.01% | 5,911,923 |
| 2022-12-02 | 2022-11-30 | 17.143 | 353,988 | -46,975 | 0.01% | 6,068,352 |
| 2022-11-28 | 2022-11-24 | 17.715 | 400,963 | -3,356 | 0.01% | 7,103,075 |
| 2022-11-25 | 2022-11-23 | 17.286 | 404,319 | -8,388 | 0.01% | 6,989,007 |
| 2022-11-16 | 2022-11-14 | 16.428 | 412,707 | -3,355 | 0.01% | 6,779,761 |
| 2022-11-14 | 2022-11-10 | 15.140 | 416,062 | +1,677 | 0.01% | 6,299,195 |
| 2022-11-11 | 2022-11-09 | 15.617 | 414,385 | -5,033 | 0.01% | 6,471,406 |
| 2022-11-10 | 2022-11-08 | 15.378 | 419,418 | +5,033 | 0.01% | 6,450,005 |
| 2022-11-09 | 2022-11-07 | 15.331 | 414,385 | +8,389 | 0.01% | 6,352,846 |
| 2022-11-08 | 2022-11-04 | 15.378 | 405,996 | -21,810 | 0.01% | 6,243,596 |
| 2022-11-07 | 2022-11-03 | 14.306 | 427,806 | -11,744 | 0.01% | 6,120,000 |
| 2022-11-04 | 2022-11-02 | 13.590 | 439,550 | +10,066 | 0.01% | 5,973,604 |
| 2022-11-03 | 2022-11-01 | 14.043 | 429,484 | +1,678 | 0.01% | 6,031,365 |
| 2022-11-01 | 2022-10-28 | 13.733 | 427,806 | +20,132 | 0.01% | 5,875,200 |
| 2022-10-31 | 2022-10-27 | 15.235 | 407,674 | +1,678 | 0.01% | 6,211,081 |
| 2022-10-26 | 2022-10-24 | 15.712 | 405,996 | +1,677 | 0.01% | 6,379,116 |
| 2022-10-25 | 2022-10-21 | 16.904 | 404,319 | -1,677 | 0.01% | 6,834,767 |
| 2022-10-24 | 2022-10-20 | 15.760 | 405,996 | +1,677 | 0.01% | 6,398,476 |
| 2022-10-21 | 2022-10-19 | 16.451 | 404,319 | -1,677 | 0.01% | 6,651,606 |
| 2022-10-20 | 2022-10-18 | 16.380 | 405,996 | -8,389 | 0.01% | 6,650,155 |
| 2022-10-17 | 2022-10-13 | 15.998 | 414,385 | -8,388 | 0.01% | 6,629,486 |
| 2022-10-13 | 2022-10-11 | 15.426 | 422,773 | -3,355 | 0.01% | 6,521,760 |
| 2022-10-12 | 2022-10-10 | 14.616 | 426,128 | +3,355 | 0.01% | 6,228,075 |
| 2022-09-30 | 2022-09-28 | 15.188 | 422,773 | +1,678 | 0.01% | 6,420,960 |
| 2022-09-29 | 2022-09-27 | 15.975 | 421,095 | +8,388 | 0.01% | 6,726,795 |
| 2022-09-28 | 2022-09-26 | 16.189 | 412,707 | +8,388 | 0.01% | 6,681,361 |
| 2022-09-27 | 2022-09-23 | 16.141 | 404,319 | +8,389 | 0.01% | 6,526,286 |
| 2022-09-22 | 2022-09-20 | 16.928 | 395,930 | +1,677 | 0.01% | 6,702,396 |
| 2022-09-21 | 2022-09-19 | 17.191 | 394,253 | +1,678 | 0.01% | 6,777,407 |
| 2022-09-16 | 2022-09-14 | 18.859 | 392,575 | +3,355 | 0.01% | 7,403,762 |
| 2022-09-15 | 2022-09-13 | 19.074 | 389,220 | +1,678 | 0.01% | 7,424,008 |
| 2022-09-13 | 2022-09-08 | 20.147 | 387,542 | -1,678 | 0.01% | 7,807,802 |
| 2022-09-02 | 2022-08-31 | 18.926 | 389,220 | +5,301 | 0.01% | 7,366,571 |
| 2022-09-01 | 2022-08-30 | 19.168 | 383,919 | +1,655 | 0.01% | 7,359,042 |
| 2022-08-26 | 2022-08-24 | 19.410 | 382,264 | -3,310 | 0.01% | 7,419,718 |
| 2022-08-24 | 2022-08-22 | 19.676 | 385,574 | -6,619 | 0.01% | 7,586,485 |
| 2022-08-23 | 2022-08-19 | 19.821 | 392,193 | -3,310 | 0.01% | 7,773,599 |
| 2022-08-22 | 2022-08-18 | 18.685 | 395,503 | -3,309 | 0.01% | 7,389,886 |
| 2022-08-19 | 2022-08-17 | 18.395 | 398,812 | -9,929 | 0.01% | 7,336,034 |
| 2022-08-18 | 2022-08-16 | 17.404 | 408,741 | -16,548 | 0.01% | 7,113,595 |
| 2022-08-17 | 2022-08-15 | 16.485 | 425,289 | -4,965 | 0.01% | 7,010,952 |
| 2022-08-16 | 2022-08-12 | 16.388 | 430,254 | -13,239 | 0.01% | 7,051,201 |
| 2022-08-12 | 2022-08-10 | 15.567 | 443,493 | +4,965 | 0.01% | 6,903,687 |
| 2022-08-11 | 2022-08-09 | 15.784 | 438,528 | +19,858 | 0.01% | 6,921,799 |
| 2022-08-08 | 2022-08-04 | 16.485 | 418,670 | +8,274 | 0.01% | 6,901,837 |
| 2022-08-05 | 2022-08-03 | 16.292 | 410,396 | +1,655 | 0.01% | 6,686,079 |
| 2022-08-04 | 2022-08-02 | 16.848 | 408,741 | +6,619 | 0.01% | 6,886,356 |
| 2022-08-03 | 2022-08-01 | 17.017 | 402,122 | +13,239 | 0.01% | 6,842,880 |
| 2022-07-26 | 2022-07-22 | 18.080 | 388,883 | +1,654 | 0.01% | 7,031,193 |
| 2022-07-19 | 2022-07-15 | 18.878 | 387,229 | -1,654 | 0.01% | 7,310,168 |
| 2022-07-18 | 2022-07-14 | 18.806 | 388,883 | +3,309 | 0.01% | 7,313,193 |
| 2022-07-11 | 2022-07-07 | 20.812 | 385,574 | -6,619 | 0.01% | 8,024,525 |
| 2022-07-08 | 2022-07-06 | 20.473 | 392,193 | +8,274 | 0.01% | 8,029,559 |
| 2022-07-06 | 2022-07-04 | 20.473 | 383,919 | -4,964 | 0.01% | 7,860,162 |
| 2022-07-05 | 2022-06-30 | 19.579 | 388,883 | -8,275 | 0.01% | 7,613,992 |
| 2022-06-30 | 2022-06-28 | 18.636 | 397,158 | -41,370 | 0.01% | 7,401,609 |
| 2022-06-29 | 2022-06-27 | 17.790 | 438,528 | +9,929 | 0.01% | 7,801,599 |
| 2022-06-28 | 2022-06-24 | 18.008 | 428,599 | -1,655 | 0.01% | 7,718,198 |
| 2022-06-27 | 2022-06-23 | 17.428 | 430,254 | +8,274 | 0.01% | 7,498,401 |
| 2022-06-24 | 2022-06-22 | 17.355 | 421,980 | +3,310 | 0.01% | 7,323,603 |
| 2022-06-22 | 2022-06-20 | 17.670 | 418,670 | -57,919 | 0.01% | 7,397,716 |
| 2022-06-21 | 2022-06-17 | 16.316 | 476,589 | +11,584 | 0.01% | 7,776,000 |
| 2022-06-20 | 2022-06-16 | 16.630 | 465,005 | +1,655 | 0.01% | 7,733,116 |
| 2022-06-16 | 2022-06-14 | 17.645 | 463,350 | +11,583 | 0.01% | 8,175,993 |
| 2022-06-15 | 2022-06-13 | 16.920 | 451,767 | +9,929 | 0.01% | 7,644,006 |
| 2022-06-14 | 2022-06-10 | 17.452 | 441,838 | +19,858 | 0.01% | 7,710,965 |
| 2022-06-13 | 2022-06-09 | 18.105 | 421,980 | +1,655 | 0.01% | 7,639,803 |
| 2022-06-10 | 2022-06-08 | 18.449 | 420,325 | +31,442 | 0.01% | 7,754,687 |
| 2022-06-09 | 2022-06-07 | 19.055 | 388,883 | +1,149 | 0.01% | 7,410,302 |
| 2022-06-06 | 2022-06-01 | 19.443 | 387,734 | -1,650 | 0.01% | 7,538,808 |
| 2022-06-02 | 2022-05-31 | 19.589 | 389,384 | -28,048 | 0.01% | 7,627,529 |
| 2022-05-31 | 2022-05-27 | 17.843 | 417,432 | +3,300 | 0.01% | 7,448,314 |
| 2022-05-30 | 2022-05-26 | 18.134 | 414,132 | +18,149 | 0.01% | 7,509,911 |
| 2022-05-26 | 2022-05-24 | 18.401 | 395,983 | -16,500 | 0.01% | 7,286,395 |
| 2022-05-25 | 2022-05-23 | 18.498 | 412,483 | -4,949 | 0.01% | 7,630,008 |
| 2022-05-24 | 2022-05-20 | 18.619 | 417,432 | +3,300 | 0.01% | 7,772,154 |
| 2022-05-23 | 2022-05-19 | 18.425 | 414,132 | -4,950 | 0.01% | 7,630,391 |
| 2022-05-20 | 2022-05-18 | 18.255 | 419,082 | -37,949 | 0.01% | 7,650,475 |
| 2022-05-19 | 2022-05-17 | 16.849 | 457,031 | +3,300 | 0.01% | 7,700,606 |
| 2022-05-18 | 2022-05-16 | 17.164 | 453,731 | +4,950 | 0.01% | 7,788,003 |
| 2022-05-16 | 2022-05-12 | 17.067 | 448,781 | -11,550 | 0.01% | 7,659,520 |
| 2022-05-13 | 2022-05-11 | 17.067 | 460,331 | +4,950 | 0.01% | 7,856,648 |
| 2022-05-12 | 2022-05-10 | 16.825 | 455,381 | +1,650 | 0.01% | 7,661,764 |
| 2022-05-11 | 2022-05-06 | 16.364 | 453,731 | +9,900 | 0.01% | 7,425,003 |
| 2022-05-10 | 2022-05-05 | 17.698 | 443,831 | +34,648 | 0.01% | 7,854,796 |
| 2022-05-05 | 2022-05-03 | 18.570 | 409,183 | -21,449 | 0.01% | 7,598,726 |
| 2022-05-04 | 2022-04-29 | 18.134 | 430,632 | +11,550 | 0.01% | 7,809,124 |
| 2022-05-03 | 2022-04-28 | 18.158 | 419,082 | -11,550 | 0.01% | 7,609,835 |
| 2022-04-29 | 2022-04-27 | 17.528 | 430,632 | -11,549 | 0.01% | 7,548,124 |
| 2022-04-28 | 2022-04-26 | 17.043 | 442,181 | -1,650 | 0.01% | 7,536,155 |
| 2022-04-27 | 2022-04-25 | 16.970 | 443,831 | +16,499 | 0.01% | 7,531,996 |
| 2022-04-26 | 2022-04-22 | 17.722 | 427,332 | -16,499 | 0.01% | 7,573,161 |
| 2022-04-25 | 2022-04-21 | 17.140 | 443,831 | +18,149 | 0.01% | 7,607,316 |
| 2022-04-22 | 2022-04-20 | 17.819 | 425,682 | +1,650 | 0.01% | 7,585,200 |
| 2022-04-21 | 2022-04-19 | 18.304 | 424,032 | -1,650 | 0.01% | 7,761,399 |
| 2022-04-14 | 2022-04-12 | 17.649 | 425,682 | +8,250 | 0.01% | 7,512,960 |
| 2022-04-13 | 2022-04-11 | 17.940 | 417,432 | +11,549 | 0.01% | 7,488,794 |
| 2022-04-12 | 2022-04-08 | 18.740 | 405,883 | -18,149 | 0.01% | 7,606,323 |
| 2022-04-11 | 2022-04-07 | 17.989 | 424,032 | +9,900 | 0.01% | 7,627,759 |
| 2022-04-08 | 2022-04-06 | 18.789 | 414,132 | -23,100 | 0.01% | 7,780,991 |
| 2022-04-07 | 2022-04-04 | 18.401 | 437,232 | +6,600 | 0.01% | 8,045,409 |
| 2022-03-30 | 2022-03-28 | 17.649 | 430,632 | +1,650 | 0.01% | 7,600,324 |
| 2022-03-29 | 2022-03-25 | 17.213 | 428,982 | +1,650 | 0.01% | 7,384,002 |
| 2022-03-28 | 2022-03-24 | 17.843 | 427,332 | +16,499 | 0.01% | 7,624,961 |
| 2022-03-25 | 2022-03-23 | 18.183 | 410,833 | +9,900 | 0.01% | 7,470,007 |
| 2022-03-24 | 2022-03-22 | 18.934 | 400,933 | -18,149 | 0.01% | 7,591,319 |
| 2022-03-23 | 2022-03-21 | 17.843 | 419,082 | +26,399 | 0.01% | 7,477,755 |
| 2022-03-22 | 2022-03-18 | 18.789 | 392,683 | -9,900 | 0.01% | 7,377,993 |
| 2022-03-16 | 2022-03-14 | 17.043 | 402,583 | +4,950 | 0.01% | 6,861,280 |
| 2022-03-15 | 2022-03-11 | 19.492 | 397,633 | +13,199 | 0.01% | 7,750,556 |
| 2022-03-14 | 2022-03-10 | 21.213 | 384,434 | -8,249 | 0.01% | 8,155,005 |
| 2022-03-10 | 2022-03-08 | 19.758 | 392,683 | -4,950 | 0.01% | 7,758,792 |
| 2022-03-09 | 2022-03-07 | 19.395 | 397,633 | +1,650 | 0.01% | 7,711,996 |
| 2022-03-03 | 2022-03-01 | 20.874 | 395,983 | +8,249 | 0.01% | 8,265,595 |
| 2022-03-01 | 2022-02-25 | 21.165 | 387,734 | -21,449 | 0.01% | 8,206,208 |
| 2022-02-28 | 2022-02-24 | 19.564 | 409,183 | -3,300 | 0.01% | 8,005,446 |
| 2022-02-25 | 2022-02-23 | 19.710 | 412,483 | +4,950 | 0.01% | 8,130,009 |
| 2022-02-24 | 2022-02-22 | 19.783 | 407,533 | -6,599 | 0.01% | 8,062,085 |
| 2022-02-23 | 2022-02-21 | 19.758 | 414,132 | +1,649 | 0.01% | 8,182,590 |
| 2022-02-22 | 2022-02-18 | 20.655 | 412,483 | +8,250 | 0.01% | 8,520,009 |
| 2022-02-21 | 2022-02-17 | 20.680 | 404,233 | -19,799 | 0.01% | 8,359,402 |
| 2022-02-18 | 2022-02-16 | 19.589 | 424,032 | +24,749 | 0.01% | 8,306,239 |
| 2022-02-17 | 2022-02-15 | 21.577 | 399,283 | +8,250 | 0.01% | 8,615,198 |
| 2022-02-16 | 2022-02-14 | 22.449 | 391,033 | +32,998 | 0.01% | 8,778,470 |
| 2022-02-15 | 2022-02-11 | 24.425 | 358,035 | +9,900 | 0.01% | 8,745,103 |
| 2022-02-14 | 2022-02-10 | 25.153 | 348,135 | +4,950 | 0.01% | 8,756,493 |
| 2022-02-11 | 2022-02-09 | 24.971 | 343,185 | -4,950 | 0.01% | 8,569,588 |
| 2022-02-10 | 2022-02-08 | 23.662 | 348,135 | +1,650 | 0.01% | 8,237,433 |
| 2022-02-08 | 2022-02-04 | 23.710 | 346,485 | -8,250 | 0.01% | 8,215,192 |
| 2022-02-07 | 2022-01-31 | 22.934 | 354,735 | +8,250 | 0.01% | 8,135,600 |
| 2022-01-27 | 2022-01-25 | 24.304 | 346,485 | -18,150 | 0.01% | 8,420,992 |
| 2022-01-25 | 2022-01-21 | 25.819 | 364,635 | +4,950 | 0.01% | 9,414,611 |
| 2022-01-24 | 2022-01-20 | 26.244 | 359,685 | +4,950 | 0.01% | 9,439,406 |
| 2022-01-21 | 2022-01-19 | 26.728 | 354,735 | -4,950 | 0.01% | 9,481,500 |
| 2022-01-20 | 2022-01-18 | 25.759 | 359,685 | +1,650 | 0.01% | 9,265,005 |
| 2022-01-19 | 2022-01-17 | 24.546 | 358,035 | +3,300 | 0.01% | 8,788,503 |
| 2022-01-18 | 2022-01-14 | 25.031 | 354,735 | -1,650 | 0.01% | 8,879,500 |
| 2022-01-17 | 2022-01-13 | 25.153 | 356,385 | -8,250 | 0.01% | 8,964,002 |
| 2022-01-13 | 2022-01-11 | 25.456 | 364,635 | +4,950 | 0.01% | 9,282,011 |
| 2022-01-11 | 2022-01-07 | 24.607 | 359,685 | -18,149 | 0.01% | 8,850,805 |
| 2022-01-10 | 2022-01-06 | 26.183 | 377,834 | +24,749 | 0.01% | 9,892,799 |
| 2022-01-06 | 2022-01-04 | 29.395 | 353,085 | +14,849 | 0.01% | 10,378,998 |
| 2022-01-04 | 2021-12-31 | 31.638 | 338,236 | -3,300 | 0.01% | 10,701,010 |
| 2021-12-30 | 2021-12-28 | 32.304 | 341,536 | +3,300 | 0.01% | 11,033,114 |
| 2021-12-22 | 2021-12-20 | 30.789 | 338,236 | -4,949 | 0.01% | 10,414,009 |
| 2021-12-21 | 2021-12-17 | 32.183 | 343,185 | +1,649 | 0.01% | 11,044,784 |
| 2021-12-17 | 2021-12-15 | 31.638 | 341,536 | +1,650 | 0.01% | 10,805,414 |
| 2021-12-10 | 2021-12-08 | 28.547 | 339,886 | +1,650 | 0.01% | 9,702,611 |
| 2021-12-08 | 2021-12-06 | 26.971 | 338,236 | -3,300 | 0.01% | 9,122,508 |
| 2021-11-26 | 2021-11-24 | 22.789 | 341,536 | -36,298 | 0.01% | 7,783,210 |
| 2021-11-25 | 2021-11-23 | 21.019 | 377,834 | +32,999 | 0.01% | 7,941,720 |
| 2021-11-24 | 2021-11-22 | 21.989 | 344,835 | -3,300 | 0.01% | 7,582,511 |
| 2021-11-18 | 2021-11-16 | 22.134 | 348,135 | -16,500 | 0.01% | 7,705,714 |
| 2021-11-17 | 2021-11-15 | 22.013 | 364,635 | +16,500 | 0.01% | 8,026,729 |
| 2021-11-12 | 2021-11-10 | 22.280 | 348,135 | +8,249 | 0.01% | 7,756,354 |
| 2021-11-11 | 2021-11-09 | 23.565 | 339,886 | +4,950 | 0.01% | 8,009,289 |
| 2021-11-09 | 2021-11-05 | 23.880 | 334,936 | +1,650 | 0.01% | 7,998,204 |
| 2021-11-03 | 2021-11-01 | 25.031 | 333,286 | -1,650 | 0.01% | 8,342,602 |
| 2021-11-02 | 2021-10-29 | 24.365 | 334,936 | +1,650 | 0.01% | 8,160,604 |
| 2021-11-01 | 2021-10-28 | 24.546 | 333,286 | -8,250 | 0.01% | 8,181,002 |
| 2021-10-29 | 2021-10-27 | 23.928 | 341,536 | -4,949 | 0.01% | 8,172,371 |
| 2021-10-28 | 2021-10-26 | 22.037 | 346,485 | +1,650 | 0.01% | 7,635,592 |
| 2021-10-27 | 2021-10-25 | 23.007 | 344,835 | -1,650 | 0.01% | 7,933,630 |
| 2021-10-26 | 2021-10-22 | 21.940 | 346,485 | +1,650 | 0.01% | 7,601,992 |
| 2021-10-25 | 2021-10-21 | 22.837 | 344,835 | -1,650 | 0.01% | 7,875,111 |
| 2021-10-19 | 2021-10-15 | 23.880 | 346,485 | -1,650 | 0.01% | 8,273,992 |
| 2021-10-18 | 2021-10-12 | 23.128 | 348,135 | -4,950 | 0.01% | 8,051,754 |
| 2021-10-15 | 2021-10-11 | 23.007 | 353,085 | +1,650 | 0.01% | 8,123,438 |
| 2021-10-12 | 2021-10-08 | 23.516 | 351,435 | -3,300 | 0.01% | 8,264,397 |
| 2021-10-07 | 2021-10-05 | 25.516 | 354,735 | -3,300 | 0.01% | 9,051,500 |
| 2021-10-04 | 2021-09-29 | 27.031 | 358,035 | +4,950 | 0.01% | 9,678,204 |
| 2021-09-30 | 2021-09-28 | 28.971 | 353,085 | +6,600 | 0.01% | 10,229,198 |
| 2021-09-23 | 2021-09-20 | 23.249 | 346,485 | -4,950 | 0.01% | 8,055,592 |
| 2021-09-21 | 2021-09-17 | 23.759 | 351,435 | -3,300 | 0.01% | 8,349,597 |
| 2021-09-20 | 2021-09-16 | 23.080 | 354,735 | -32,999 | 0.01% | 8,187,200 |
| 2021-09-17 | 2021-09-15 | 23.637 | 387,734 | +32,999 | 0.01% | 9,165,009 |
| 2021-09-16 | 2021-09-14 | 24.607 | 354,735 | -23,099 | 0.01% | 8,729,000 |
| 2021-09-15 | 2021-09-13 | 24.486 | 377,834 | +24,749 | 0.01% | 9,251,600 |
| 2021-09-14 | 2021-09-10 | 24.486 | 353,085 | -19,799 | 0.01% | 8,645,598 |
| 2021-09-13 | 2021-09-09 | 25.940 | 372,884 | +21,449 | 0.01% | 9,672,794 |
| 2021-09-10 | 2021-09-08 | 25.092 | 351,435 | -3,300 | 0.01% | 8,818,197 |
| 2021-09-09 | 2021-09-07 | 24.546 | 354,735 | -4,950 | 0.01% | 8,707,500 |
| 2021-09-08 | 2021-09-06 | 23.783 | 359,685 | -26,399 | 0.01% | 8,554,325 |
| 2021-09-07 | 2021-09-03 | 24.146 | 386,084 | -44,548 | 0.01% | 9,322,568 |
| 2021-09-03 | 2021-09-01 | 22.732 | 430,632 | +24,749 | 0.01% | 9,789,293 |
| 2021-09-02 | 2021-08-31 | 23.494 | 405,883 | +54,314 | 0.01% | 9,535,907 |
| 2021-08-31 | 2021-08-27 | 21.700 | 351,569 | +1,628 | 0.01% | 7,629,122 |
| 2021-08-30 | 2021-08-26 | 22.462 | 349,941 | +3,255 | 0.01% | 7,860,394 |
| 2021-08-25 | 2021-08-23 | 22.659 | 346,686 | -1,628 | 0.01% | 7,855,440 |
| 2021-08-24 | 2021-08-20 | 20.004 | 348,314 | -1,627 | 0.01% | 6,967,847 |
| 2021-08-20 | 2021-08-18 | 18.383 | 349,941 | +3,255 | 0.01% | 6,432,795 |
| 2021-08-19 | 2021-08-17 | 18.505 | 346,686 | -3,255 | 0.01% | 6,415,560 |
| 2021-08-18 | 2021-08-16 | 18.579 | 349,941 | +16,276 | 0.01% | 6,501,595 |
| 2021-08-13 | 2021-08-11 | 19.341 | 333,665 | +4,883 | 0.01% | 6,453,401 |
| 2021-08-10 | 2021-08-06 | 17.989 | 328,782 | -9,766 | 0.01% | 5,914,559 |
| 2021-08-09 | 2021-08-05 | 17.989 | 338,548 | +1,628 | 0.01% | 6,090,243 |
| 2021-08-05 | 2021-08-03 | 17.891 | 336,920 | -366,218 | 0.01% | 6,027,836 |
| 2021-08-04 | 2021-08-02 | 17.129 | 703,138 | -6,510 | 0.02% | 12,044,163 |
| 2021-08-03 | 2021-07-30 | 16.441 | 709,648 | -17,904 | 0.02% | 11,667,354 |
| 2021-08-02 | 2021-07-29 | 14.991 | 727,552 | +3,255 | 0.02% | 10,906,795 |
| 2021-07-29 | 2021-07-27 | 14.180 | 724,297 | -3,255 | 0.02% | 10,270,599 |
| 2021-07-27 | 2021-07-23 | 14.106 | 727,552 | -1,628 | 0.02% | 10,263,115 |
| 2021-07-26 | 2021-07-22 | 14.205 | 729,180 | -8,138 | 0.02% | 10,357,760 |
| 2021-07-23 | 2021-07-21 | 14.008 | 737,318 | -8,138 | 0.02% | 10,328,398 |
| 2021-07-16 | 2021-07-14 | 12.878 | 745,456 | -1,628 | 0.02% | 9,599,676 |
| 2021-07-05 | 2021-06-30 | 13.025 | 747,084 | -1,628 | 0.02% | 9,730,801 |
| 2021-06-30 | 2021-06-28 | 12.583 | 748,712 | -8,138 | 0.02% | 9,420,805 |
| 2021-06-28 | 2021-06-24 | 11.661 | 756,850 | -8,138 | 0.02% | 8,825,703 |
| 2021-06-17 | 2021-06-15 | 13.200 | 764,988 | -24,414 | 0.02% | 10,098,070 |
| 2021-06-16 | 2021-06-11 | 13.149 | 789,402 | +31,056 | 0.02% | 10,379,953 |
| 2021-06-08 | 2021-06-04 | 12.970 | 758,346 | -7,818 | 0.02% | 9,835,794 |
| 2021-06-07 | 2021-06-03 | 12.727 | 766,164 | +7,818 | 0.02% | 9,750,994 |
| 2021-05-17 | 2021-05-13 | 12.676 | 758,346 | +17,199 | 0.02% | 9,612,694 |
| 2021-05-12 | 2021-05-10 | 13.175 | 741,147 | -7,818 | 0.02% | 9,764,402 |
| 2021-05-11 | 2021-05-07 | 13.047 | 748,965 | +14,073 | 0.02% | 9,771,602 |
| 2021-05-10 | 2021-05-06 | 13.124 | 734,892 | -7,818 | 0.02% | 9,644,394 |
| 2021-05-06 | 2021-05-04 | 12.919 | 742,710 | +7,818 | 0.02% | 9,594,994 |
| 2021-04-30 | 2021-04-28 | 13.354 | 734,892 | -7,818 | 0.02% | 9,813,594 |
| 2021-04-23 | 2021-04-21 | 13.072 | 742,710 | +7,818 | 0.02% | 9,708,994 |
| 2021-04-22 | 2021-04-20 | 13.072 | 734,892 | -3,128 | 0.02% | 9,606,794 |
| 2021-04-21 | 2021-04-19 | 12.970 | 738,020 | -4,690 | 0.02% | 9,572,164 |
| 2021-04-19 | 2021-04-15 | 12.996 | 742,710 | +7,818 | 0.02% | 9,651,994 |
| 2021-04-15 | 2021-04-13 | 12.791 | 734,892 | -7,818 | 0.02% | 9,399,994 |
| 2021-04-14 | 2021-04-12 | 13.124 | 742,710 | +3,127 | 0.02% | 9,746,994 |
| 2021-04-13 | 2021-04-09 | 12.893 | 739,583 | +7,818 | 0.02% | 9,535,677 |
| 2021-04-09 | 2021-04-07 | 13.200 | 731,765 | -9,382 | 0.02% | 9,659,517 |
| 2021-03-31 | 2021-03-29 | 13.686 | 741,147 | +1,564 | 0.02% | 10,143,602 |
| 2021-03-26 | 2021-03-24 | 13.814 | 739,583 | +4,691 | 0.02% | 10,216,796 |
| 2021-03-25 | 2021-03-23 | 13.686 | 734,892 | +7,818 | 0.02% | 10,057,994 |
| 2021-03-24 | 2021-03-22 | 13.814 | 727,074 | -23,454 | 0.02% | 10,043,994 |
| 2021-03-23 | 2021-03-19 | 13.226 | 750,528 | +1,563 | 0.02% | 9,926,394 |
| 2021-03-22 | 2021-03-18 | 11.678 | 748,965 | +4,691 | 0.02% | 8,746,542 |
| 2021-03-05 | 2021-03-03 | 11.729 | 744,274 | +7,818 | 0.02% | 8,729,839 |
| 2021-01-29 | 2021-01-27 | 10.872 | 736,456 | -3,127 | 0.02% | 8,006,999 |
| 2020-12-23 | 2020-12-21 | 10.105 | 739,583 | -7,818 | 0.02% | 7,473,397 |
| 2020-12-21 | 2020-12-17 | 10.041 | 747,401 | +7,818 | 0.02% | 7,504,597 |
| 2020-12-15 | 2020-12-11 | 9.683 | 739,583 | +3,127 | 0.02% | 7,161,217 |
| 2020-11-11 | 2020-11-09 | 10.437 | 736,456 | +4,691 | 0.02% | 7,686,719 |
| 2020-10-08 | 2020-10-06 | 11.394 | 731,765 | +18,688 | 0.02% | 8,337,408 |
| 2020-09-28 | 2020-09-24 | 11.407 | 713,077 | +1,524 | 0.02% | 8,133,845 |
| 2020-09-21 | 2020-09-17 | 11.656 | 711,553 | +7,618 | 0.02% | 8,293,921 |
| 2020-08-19 | 2020-08-17 | 12.772 | 703,935 | +7,619 | 0.02% | 8,990,525 |
| 2020-08-18 | 2020-08-14 | 13.179 | 696,316 | +1,523 | 0.02% | 9,176,557 |
| 2020-08-05 | 2020-08-03 | 12.982 | 694,793 | +3,048 | 0.02% | 9,019,686 |
| 2020-07-28 | 2020-07-24 | 12.641 | 691,745 | +7,618 | 0.02% | 8,744,037 |
| 2020-07-27 | 2020-07-23 | 12.903 | 684,127 | +7,618 | 0.02% | 8,827,341 |
| 2020-07-24 | 2020-07-22 | 12.877 | 676,509 | +1,524 | 0.02% | 8,711,286 |
| 2020-06-22 | 2020-06-18 | 12.063 | 674,985 | -1,524 | 0.02% | 8,142,341 |
| 2020-06-17 | 2020-06-15 | 12.608 | 676,509 | +25,019 | 0.02% | 8,529,441 |
| 2020-06-10 | 2020-06-08 | 12.772 | 651,490 | -4,402 | 0.02% | 8,320,560 |
| 2020-06-08 | 2020-06-04 | 12.622 | 655,892 | +4,402 | 0.02% | 8,278,441 |
| 2020-05-26 | 2020-05-22 | 11.640 | 651,490 | -4,402 | 0.02% | 7,583,520 |
| 2020-05-25 | 2020-05-21 | 11.981 | 655,892 | +5,869 | 0.02% | 7,858,261 |
| 2020-03-04 | 2020-03-02 | 12.867 | 650,023 | -4,402 | 0.02% | 8,363,845 |
| 2020-02-28 | 2020-02-26 | 12.853 | 654,425 | +4,402 | 0.02% | 8,411,565 |
| 2020-01-16 | 2020-01-14 | 15.266 | 650,023 | -1,467 | 0.02% | 9,923,205 |
| 2019-10-15 | 2019-10-11 | 13.167 | 651,490 | -7,337 | 0.02% | 8,578,080 |
| 2019-10-04 | 2019-10-02 | 13.285 | 658,827 | +13,959 | 0.02% | 8,752,357 |
| 2019-10-03 | 2019-09-30 | 13.243 | 644,868 | +7,181 | 0.02% | 8,539,975 |
| 2019-10-02 | 2019-09-27 | 13.605 | 637,687 | +7,181 | 0.02% | 8,675,757 |
| 2019-09-09 | 2019-09-05 | 14.232 | 630,506 | -7,181 | 0.02% | 8,973,159 |
| 2019-08-28 | 2019-08-26 | 14.315 | 637,687 | +7,181 | 0.02% | 9,128,637 |
| 2019-08-19 | 2019-08-15 | 14.482 | 630,506 | +7,181 | 0.02% | 9,131,199 |
| 2019-08-09 | 2019-08-07 | 15.763 | 623,325 | -7,181 | 0.02% | 9,825,762 |
| 2019-08-08 | 2019-08-06 | 15.569 | 630,506 | +7,181 | 0.02% | 9,816,039 |
| 2019-08-02 | 2019-07-31 | 15.736 | 623,325 | -7,181 | 0.02% | 9,808,402 |
| 2019-07-24 | 2019-07-22 | 15.262 | 630,506 | +7,181 | 0.02% | 9,622,879 |
| 2019-07-09 | 2019-07-05 | 15.847 | 623,325 | -7,181 | 0.02% | 9,877,842 |
| 2019-07-04 | 2019-07-02 | 16.218 | 630,506 | +1,436 | 0.02% | 10,225,773 |
| 2019-07-03 | 2019-06-28 | 16.162 | 629,070 | +11,163 | 0.02% | 10,166,810 |
| 2019-06-11 | 2019-06-06 | 16.388 | 617,907 | -1,411 | 0.02% | 10,126,558 |
| 2019-05-09 | 2019-05-07 | 15.566 | 619,318 | +1,411 | 0.02% | 9,640,442 |
| 2019-04-30 | 2019-04-26 | 15.878 | 617,907 | +2,821 | 0.02% | 9,811,198 |
| 2019-04-29 | 2019-04-25 | 16.048 | 615,086 | -2,821 | 0.02% | 9,871,046 |
| 2019-04-24 | 2019-04-18 | 16.077 | 617,907 | +7,054 | 0.02% | 9,933,838 |
| 2019-04-23 | 2019-04-17 | 16.077 | 610,853 | -7,054 | 0.02% | 9,820,434 |
| 2019-04-18 | 2019-04-16 | 16.105 | 617,907 | -1,411 | 0.02% | 9,951,358 |
| 2019-04-15 | 2019-04-11 | 16.445 | 619,318 | -7,054 | 0.02% | 10,184,802 |
| 2019-04-12 | 2019-04-10 | 16.133 | 626,372 | +4,233 | 0.02% | 10,105,446 |
| 2019-04-04 | 2019-04-02 | 16.729 | 622,139 | -2,822 | 0.02% | 10,407,594 |
| 2019-04-03 | 2019-04-01 | 16.700 | 624,961 | +4,232 | 0.02% | 10,437,082 |
| 2019-04-01 | 2019-03-28 | 16.587 | 620,729 | -2,821 | 0.02% | 10,296,006 |
| 2019-03-29 | 2019-03-27 | 16.530 | 623,550 | -1,411 | 0.02% | 10,307,438 |
| 2019-03-28 | 2019-03-26 | 16.303 | 624,961 | -2,821 | 0.02% | 10,189,002 |
| 2019-03-27 | 2019-03-25 | 16.388 | 627,782 | +31,036 | 0.02% | 10,288,394 |
| 2019-03-26 | 2019-03-22 | 17.097 | 596,746 | +442,975 | 0.02% | 10,202,761 |
| 2019-03-22 | 2019-03-20 | 20.103 | 153,771 | +2,821 | 0.00% | 3,091,232 |
| 2019-03-12 | 2019-03-08 | 20.755 | 150,950 | -5,643 | 0.00% | 3,132,962 |
| 2019-03-08 | 2019-03-06 | 20.556 | 156,593 | +1,411 | 0.00% | 3,219,002 |
| 2019-03-05 | 2019-03-01 | 20.812 | 155,182 | +2,821 | 0.00% | 3,229,597 |
| 2019-03-04 | 2019-02-28 | 21.095 | 152,361 | -2,821 | 0.00% | 3,214,087 |
| 2019-02-28 | 2019-02-26 | 21.237 | 155,182 | +2,821 | 0.00% | 3,295,597 |
| 2019-02-27 | 2019-02-25 | 21.095 | 152,361 | +142,486 | 0.00% | 3,214,087 |
| 2018-10-05 | 2018-10-03 | 19.661 | 9,875 | +91 | 0.00% | 194,156 |
| 2018-06-15 | 2018-06-13 | 24.056 | 9,784 | +461 | 0.00% | 235,362 |
| 2018-05-03 | 2018-04-30 | 22.704 | 9,323 | -3,996 | 0.00% | 211,673 |
| 2018-04-20 | 2018-04-18 | 21.533 | 13,319 | -2,664 | 0.00% | 286,799 |
| 2018-04-16 | 2018-04-12 | 21.233 | 15,983 | +2,664 | 0.00% | 339,364 |
| 2018-04-04 | 2018-03-29 | 21.503 | 13,319 | -9,323 | 0.00% | 286,399 |
| 2018-03-21 | 2018-03-19 | 21.113 | 22,642 | +9,323 | 0.00% | 478,033 |
| 2018-02-21 | 2018-02-15 | 19.941 | 13,319 | -1,332 | 0.00% | 265,599 |
| 2018-02-20 | 2018-02-13 | 19.431 | 14,651 | +1,332 | 0.00% | 284,681 |
| 2018-02-14 | 2018-02-12 | 19.431 | 13,319 | -1,332 | 0.00% | 258,799 |
| 2018-01-31 | 2018-01-29 | 22.254 | 14,651 | -1,332 | 0.00% | 326,042 |
| 2018-01-19 | 2018-01-17 | 21.143 | 15,983 | +3,996 | 0.00% | 337,924 |
| 2017-11-13 | 2017-11-09 | 23.515 | 11,987 | +2,664 | 0.00% | 281,877 |
| 2017-10-13 | 2017-10-11 | 21.692 | 9,323 | +81 | 0.00% | 202,234 |
| 2017-07-07 | 2017-07-05 | 22.480 | 9,242 | -6,602 | 0.00% | 207,756 |
| 2017-06-20 | 2017-06-16 | 24.156 | 15,844 | +762 | 0.00% | 382,727 |
| 2017-02-17 | 2017-02-15 | 22.660 | 15,082 | -3,770 | 0.00% | 341,760 |
| 2017-01-13 | 2017-01-11 | 20.528 | 18,852 | -3,771 | 0.00% | 386,990 |
| 2017-01-11 | 2017-01-09 | 19.732 | 22,623 | +3,771 | 0.00% | 446,400 |
| 2016-09-21 | 2016-09-19 | 23.147 | 18,852 | +163 | 0.00% | 436,371 |
| 2016-08-11 | 2016-08-09 | 20.097 | 18,689 | +6,230 | 0.00% | 375,599 |
| 2016-08-01 | 2016-07-28 | 20.033 | 12,459 | -2,492 | 0.00% | 249,592 |
| 2016-07-18 | 2016-07-14 | 18.267 | 14,951 | -1,246 | 0.00% | 273,115 |
| 2016-07-14 | 2016-07-12 | 17.978 | 16,197 | -3,738 | 0.00% | 291,197 |
| 2016-07-12 | 2016-07-08 | 17.304 | 19,935 | +1,246 | 0.00% | 344,960 |
| 2016-07-11 | 2016-07-07 | 17.465 | 18,689 | +3,738 | 0.00% | 326,399 |
| 2016-07-07 | 2016-07-05 | 18.043 | 14,951 | -1,246 | 0.00% | 269,755 |
| 2016-07-04 | 2016-06-29 | 18.107 | 16,197 | -6,230 | 0.00% | 293,277 |
| 2016-06-30 | 2016-06-28 | 17.657 | 22,427 | +6,230 | 0.00% | 396,002 |
| 2016-06-29 | 2016-06-27 | 18.011 | 16,197 | -2,492 | 0.00% | 291,717 |
| 2016-06-28 | 2016-06-24 | 17.882 | 18,689 | -6,230 | 0.00% | 334,199 |
| 2016-06-27 | 2016-06-23 | 18.235 | 24,919 | -1,246 | 0.00% | 454,404 |
| 2016-06-13 | 2016-06-08 | 22.209 | 26,165 | -1,246 | 0.00% | 581,109 |
| 2016-06-10 | 2016-06-07 | 21.971 | 27,411 | +5,100 | 0.00% | 602,246 |
| 2016-06-08 | 2016-06-06 | 21.528 | 22,311 | -5,872 | 0.00% | 480,314 |
| 2016-06-07 | 2016-06-03 | 21.188 | 28,183 | -1,174 | 0.00% | 597,127 |
| 2016-06-02 | 2016-05-31 | 20.779 | 29,357 | -2,348 | 0.00% | 610,001 |
| 2016-06-01 | 2016-05-30 | 20.336 | 31,705 | -1,175 | 0.00% | 644,750 |
| 2016-05-31 | 2016-05-27 | 19.655 | 32,880 | +2,349 | 0.00% | 646,245 |
| 2016-05-30 | 2016-05-26 | 20.200 | 30,531 | +2,348 | 0.00% | 616,716 |
| 2016-05-27 | 2016-05-25 | 20.540 | 28,183 | +8,220 | 0.00% | 578,887 |
| 2016-05-24 | 2016-05-20 | 21.664 | 19,963 | -2,348 | 0.00% | 432,486 |
| 2016-05-19 | 2016-05-17 | 21.324 | 22,311 | +1,174 | 0.00% | 475,754 |
| 2016-05-18 | 2016-05-16 | 21.290 | 21,137 | +5,871 | 0.00% | 450,000 |
| 2016-05-13 | 2016-05-11 | 21.801 | 15,266 | +2,349 | 0.00% | 332,809 |
| 2016-05-06 | 2016-05-04 | 22.482 | 12,917 | -3,523 | 0.00% | 290,399 |
| 2016-04-28 | 2016-04-26 | 22.823 | 16,440 | +2,349 | 0.00% | 375,203 |
| 2016-04-27 | 2016-04-25 | 23.504 | 14,091 | +1,174 | 0.00% | 331,192 |
| 2016-04-26 | 2016-04-22 | 24.117 | 12,917 | +1,174 | 0.00% | 311,519 |
| 2016-04-15 | 2016-04-13 | 25.650 | 11,743 | -2,348 | 0.00% | 301,206 |
| 2016-04-12 | 2016-04-08 | 24.969 | 14,091 | -1,175 | 0.00% | 351,832 |
| 2016-04-11 | 2016-04-07 | 24.526 | 15,266 | -4,697 | 0.00% | 374,410 |
| 2016-04-07 | 2016-04-05 | 23.981 | 19,963 | +2,349 | 0.00% | 478,727 |
| 2016-04-05 | 2016-03-31 | 24.696 | 17,614 | -1,174 | 0.00% | 434,996 |
| 2016-04-01 | 2016-03-30 | 24.015 | 18,788 | -2,349 | 0.00% | 451,190 |
| 2016-03-31 | 2016-03-29 | 23.299 | 21,137 | +1,174 | 0.00% | 492,480 |
| 2016-03-24 | 2016-03-22 | 23.810 | 19,963 | +7,046 | 0.00% | 475,327 |
| 2016-03-23 | 2016-03-21 | 25.514 | 12,917 | +4,697 | 0.00% | 329,559 |
| 2015-11-18 | 2015-11-16 | 26.604 | 8,220 | -1,174 | 0.00% | 218,682 |
| 2015-11-09 | 2015-11-05 | 29.261 | 9,394 | +5,871 | 0.00% | 274,874 |
| 2015-10-30 | 2015-10-28 | 30.317 | 3,523 | +1,174 | 0.00% | 106,805 |
| 2015-09-23 | 2015-09-21 | 31.272 | 2,349 | +13 | 0.00% | 73,457 |
| 2015-06-11 | 2015-06-09 | 39.331 | 2,336 | +73 | 0.00% | 91,878 |
| 2015-05-20 | 2015-05-18 | 39.508 | 2,263 | +2,263 | 0.00% | 89,407 |
| 2015-01-21 | 2015-01-19 | 36.326 | 0 | -2,263 | ||
| 2015-01-09 | 2015-01-07 | 34.470 | 2,263 | +2,263 | 0.00% | 78,006 |
| 2015-01-07 | 2015-01-05 | 34.647 | 0 | -1,131 | ||
| 2014-12-30 | 2014-12-24 | 35.107 | 1,131 | -1,132 | 0.00% | 39,706 |
| 2014-12-29 | 2014-12-22 | 36.061 | 2,263 | +1,132 | 0.00% | 81,606 |
| 2014-12-16 | 2014-12-12 | 35.973 | 1,131 | +1,131 | 0.00% | 40,685 |
| 2013-12-05 | 2013-12-03 | 34.163 | 0 | -8,739 | ||
| 2013-11-15 | 2013-11-13 | 33.724 | 8,739 | +4,369 | 0.00% | 294,710 |
| 2013-11-07 | 2013-11-05 | 36.470 | 4,370 | +4,370 | 0.00% | 159,373 |
| 2013-11-06 | 2013-11-04 | 37.532 | 0 | -3,277 | ||
| 2013-11-05 | 2013-11-01 | 37.074 | 3,277 | -1,093 | 0.00% | 121,491 |
| 2013-11-04 | 2013-10-31 | 37.166 | 4,370 | +1,093 | 0.00% | 162,413 |
| 2013-11-01 | 2013-10-30 | 37.623 | 3,277 | +3,277 | 0.00% | 123,291 |
| 2013-10-25 | 2013-10-23 | 36.982 | 0 | -5,462 | ||
| 2013-10-23 | 2013-10-21 | 36.580 | 5,462 | +5,462 | 0.00% | 199,798 |
| 2013-10-09 | 2013-10-07 | 34.785 | 0 | -10,924 | ||
| 2013-10-04 | 2013-10-02 | 33.870 | 10,924 | -1,093 | 0.00% | 369,996 |
| 2013-09-23 | 2013-09-18 | 33.064 | 12,017 | +1,093 | 0.00% | 397,336 |
| 2013-09-13 | 2013-09-11 | 34.640 | 10,924 | -3,277 | 0.00% | 378,403 |
| 2013-09-12 | 2013-09-10 | 32.360 | 14,201 | +60 | 0.00% | 459,540 |
| 2013-09-10 | 2013-09-06 | 31.882 | 14,141 | -2,176 | 0.00% | 450,839 |
| 2013-09-04 | 2013-09-02 | 31.771 | 16,317 | +2,176 | 0.00% | 518,413 |
| 2013-08-28 | 2013-08-26 | 32.580 | 14,141 | -3,263 | 0.00% | 460,719 |
| 2013-08-27 | 2013-08-23 | 32.727 | 17,404 | +2,175 | 0.00% | 569,589 |
| 2013-08-26 | 2013-08-22 | 33.831 | 15,229 | -3,263 | 0.00% | 515,207 |
| 2013-08-22 | 2013-08-20 | 33.095 | 18,492 | -1,088 | 0.00% | 611,996 |
| 2013-08-21 | 2013-08-19 | 32.249 | 19,580 | +10,878 | 0.00% | 631,443 |
| 2013-08-20 | 2013-08-16 | 34.382 | 8,702 | +2,175 | 0.00% | 299,194 |
| 2013-08-19 | 2013-08-15 | 34.750 | 6,527 | -10,877 | 0.00% | 226,813 |
| 2013-08-15 | 2013-08-12 | 34.162 | 17,404 | -8,703 | 0.00% | 594,548 |
| 2013-08-13 | 2013-08-09 | 32.360 | 26,107 | -2,175 | 0.00% | 844,815 |
| 2013-08-09 | 2013-08-07 | 31.367 | 28,282 | +2,175 | 0.00% | 887,118 |
| 2013-08-08 | 2013-08-06 | 31.624 | 26,107 | -7,614 | 0.00% | 825,615 |
| 2013-08-06 | 2013-08-02 | 32.433 | 33,721 | +13,053 | 0.00% | 1,093,682 |
| 2013-08-02 | 2013-07-31 | 33.205 | 20,668 | +1,088 | 0.00% | 686,291 |
| 2013-07-31 | 2013-07-29 | 33.941 | 19,580 | +10,878 | 0.00% | 664,564 |
| 2013-07-29 | 2013-07-25 | 34.603 | 8,702 | -5,439 | 0.00% | 301,114 |
| 2013-07-25 | 2013-07-23 | 33.794 | 14,141 | -4,351 | 0.00% | 477,879 |
| 2013-07-24 | 2013-07-22 | 32.617 | 18,492 | -11,966 | 0.00% | 603,156 |
| 2013-07-23 | 2013-07-19 | 30.999 | 30,458 | +21,756 | 0.00% | 944,172 |
| 2013-07-22 | 2013-07-18 | 32.470 | 8,702 | -1,088 | 0.00% | 282,554 |
| 2013-07-19 | 2013-07-17 | 33.058 | 9,790 | +1,088 | 0.00% | 323,642 |
| 2013-07-12 | 2013-07-10 | 37.048 | 8,702 | -2,176 | 0.00% | 322,394 |
| 2013-07-11 | 2013-07-09 | 35.375 | 10,878 | +2,176 | 0.00% | 384,810 |
| 2013-06-13 | 2013-06-10 | 35.445 | 8,702 | +207 | 0.00% | 308,442 |
| 2013-06-05 | 2013-06-03 | 38.232 | 8,495 | +1,062 | 0.00% | 324,784 |
| 2013-06-03 | 2013-05-30 | 39.362 | 7,433 | -8,496 | 0.00% | 292,581 |
| 2013-05-30 | 2013-05-28 | 38.515 | 15,929 | +5,310 | 0.00% | 613,504 |
| 2013-05-28 | 2013-05-24 | 38.044 | 10,619 | -2,124 | 0.00% | 403,990 |
| 2013-05-27 | 2013-05-23 | 37.856 | 12,743 | +2,124 | 0.00% | 482,395 |
| 2013-05-20 | 2013-05-15 | 42.847 | 10,619 | +7,433 | 0.00% | 454,988 |
| 2013-05-15 | 2013-05-13 | 42.752 | 3,186 | -1,062 | 0.00% | 136,209 |
| 2013-05-14 | 2013-05-10 | 43.035 | 4,248 | +3,186 | 0.00% | 182,813 |
| 2013-04-09 | 2013-04-05 | 43.694 | 1,062 | +1,062 | 0.00% | 46,403 |
| 2013-01-28 | 2013-01-24 | 38.515 | 0 | -3,186 | ||
| 2013-01-25 | 2013-01-23 | 37.856 | 3,186 | +3,186 | 0.00% | 120,608 |
| 2013-01-21 | 2013-01-17 | 36.839 | 0 | -3,186 | ||
| 2013-01-18 | 2013-01-16 | 35.822 | 3,186 | +2,124 | 0.00% | 114,128 |
| 2013-01-16 | 2013-01-14 | 36.989 | 1,062 | +1,062 | 0.00% | 39,283 |
| 2013-01-04 | 2013-01-02 | 38.515 | 0 | -8,495 | ||
| 2013-01-03 | 2012-12-31 | 37.253 | 8,495 | +3,185 | 0.00% | 316,464 |
| 2012-11-15 | 2012-11-13 | 31.189 | 5,310 | -2,123 | 0.00% | 165,611 |
| 2012-10-03 | 2012-09-27 | 32.281 | 7,433 | +2,123 | 0.00% | 239,944 |
| 2012-09-13 | 2012-09-11 | 33.340 | 5,310 | +19 | 0.00% | 177,037 |
| 2012-09-10 | 2012-09-06 | 32.622 | 5,291 | -3,174 | 0.00% | 172,603 |
| 2012-07-23 | 2012-07-19 | 31.412 | 8,465 | -5,291 | 0.00% | 265,906 |
| 2012-06-29 | 2012-06-27 | 29.296 | 13,756 | -1,059 | 0.00% | 402,990 |
| 2012-06-28 | 2012-06-26 | 27.935 | 14,815 | +1,059 | 0.00% | 413,854 |
| 2012-06-21 | 2012-06-19 | 27.859 | 13,756 | +3,174 | 0.00% | 383,231 |
| 2012-06-20 | 2012-06-18 | 27.897 | 10,582 | -3,174 | 0.00% | 295,206 |
| 2012-06-19 | 2012-06-15 | 27.330 | 13,756 | +3,174 | 0.00% | 375,951 |
| 2012-06-12 | 2012-06-08 | 28.127 | 10,582 | +172 | 0.00% | 297,639 |
| 2012-02-03 | 2012-02-01 | 28.742 | 10,410 | -4,164 | 0.00% | 299,201 |
| 2012-02-02 | 2012-01-31 | 29.088 | 14,574 | +4,164 | 0.00% | 423,921 |
| 2012-01-27 | 2012-01-20 | 28.204 | 10,410 | +5,205 | 0.00% | 293,601 |
| 2012-01-10 | 2012-01-06 | 28.204 | 5,205 | +5,205 | 0.00% | 146,801 |
| 2010-01-05 | 2009-12-31 | 31.071 | 0 | -4,969 | ||
| 2009-12-30 | 2009-12-28 | 29.824 | 4,969 | +4,969 | 0.00% | 148,194 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy