History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 3,262,975 | +0 | 0.06% | 59,549,294 |
| 2025-10-13 | 2025-10-09 | 18.290 | 3,262,975 | +0 | 0.06% | 59,679,813 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3,262,975 | -249,848 | 0.06% | 58,276,734 |
| 2025-10-09 | 2025-10-06 | 17.910 | 3,512,823 | -588,193 | 0.07% | 62,914,660 |
| 2025-10-08 | 2025-10-03 | 18.020 | 4,101,016 | +1,037,152 | 0.08% | 73,900,308 |
| 2025-10-06 | 2025-10-02 | 17.830 | 3,063,864 | +428,537 | 0.06% | 54,628,695 |
| 2025-10-03 | 2025-09-30 | 17.840 | 2,635,327 | +186,181 | 0.05% | 47,014,234 |
| 2025-10-02 | 2025-09-29 | 17.860 | 2,449,146 | +2,278,514 | 0.05% | 43,741,748 |
| 2025-09-30 | 2025-09-26 | 17.530 | 170,632 | +153,356 | 0.00% | 2,991,179 |
| 2025-09-29 | 2025-09-25 | 17.580 | 17,276 | -1,736,848 | 0.00% | 303,712 |
| 2025-09-26 | 2025-09-24 | 17.790 | 1,754,124 | -891,995 | 0.03% | 31,205,866 |
| 2025-09-25 | 2025-09-23 | 17.800 | 2,646,119 | -220,456 | 0.05% | 47,100,918 |
| 2025-09-24 | 2025-09-22 | 17.900 | 2,866,575 | -1,150,707 | 0.06% | 51,311,692 |
| 2025-09-23 | 2025-09-19 | 18.060 | 4,017,282 | -750,070 | 0.08% | 72,552,113 |
| 2025-09-22 | 2025-09-18 | 18.230 | 4,767,352 | -136,345 | 0.09% | 86,908,827 |
| 2025-09-19 | 2025-09-17 | 18.270 | 4,903,697 | +278,760 | 0.09% | 89,590,544 |
| 2025-09-18 | 2025-09-16 | 18.290 | 4,624,937 | +60,356 | 0.09% | 84,590,098 |
| 2025-09-17 | 2025-09-15 | 18.410 | 4,564,581 | -67,175 | 0.09% | 84,033,936 |
| 2025-09-16 | 2025-09-12 | 18.580 | 4,631,756 | +132,427 | 0.09% | 86,058,026 |
| 2025-09-15 | 2025-09-11 | 18.740 | 4,499,329 | +125,614 | 0.09% | 84,317,425 |
| 2025-09-12 | 2025-09-10 | 18.740 | 4,373,715 | +1,014,000 | 0.08% | 81,963,419 |
| 2025-09-11 | 2025-09-09 | 19.403 | 3,359,715 | +1,274,275 | 0.06% | 65,187,822 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,085,440 | +940,388 | 0.04% | 40,739,613 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,145,052 | +1,023,361 | 0.02% | 21,878,803 |
| 2025-09-08 | 2025-09-04 | 18.669 | 121,691 | +119,404 | 0.00% | 2,271,857 |
| 2025-09-05 | 2025-09-03 | 18.567 | 2,287 | -124,803 | 0.00% | 42,463 |
| 2025-09-04 | 2025-09-02 | 18.424 | 127,090 | +122,663 | 0.00% | 2,341,569 |
| 2025-09-03 | 2025-09-01 | 18.312 | 4,427 | -644,326 | 0.00% | 81,069 |
| 2025-09-02 | 2025-08-29 | 18.292 | 648,753 | +641,562 | 0.01% | 11,866,999 |
| 2025-09-01 | 2025-08-28 | 18.312 | 7,191 | +3,407 | 0.00% | 131,684 |
| 2025-08-29 | 2025-08-27 | 18.475 | 3,784 | -569,488 | 0.00% | 69,911 |
| 2025-08-28 | 2025-08-26 | 18.547 | 573,272 | -391,119 | 0.01% | 10,632,349 |
| 2025-08-27 | 2025-08-25 | 18.781 | 964,391 | +619,656 | 0.02% | 18,112,382 |
| 2025-08-26 | 2025-08-22 | 18.567 | 344,735 | -183,511 | 0.01% | 6,400,750 |
| 2025-08-25 | 2025-08-21 | 18.863 | 528,246 | +441,539 | 0.01% | 9,964,138 |
| 2025-08-22 | 2025-08-20 | 20.045 | 86,707 | +73,704 | 0.00% | 1,738,023 |
| 2025-08-21 | 2025-08-19 | 20.004 | 13,003 | -389,529 | 0.00% | 260,112 |
| 2025-08-20 | 2025-08-18 | 20.177 | 402,532 | +395,725 | 0.01% | 8,121,994 |
| 2025-08-19 | 2025-08-15 | 20.422 | 6,807 | -1,140,446 | 0.00% | 139,011 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,147,253 | +350,123 | 0.02% | 23,277,029 |
| 2025-08-15 | 2025-08-13 | 20.310 | 797,130 | +609,551 | 0.02% | 16,189,504 |
| 2025-08-14 | 2025-08-12 | 20.300 | 187,579 | -162,686 | 0.00% | 3,807,769 |
| 2025-08-13 | 2025-08-11 | 20.249 | 350,265 | +41,384 | 0.01% | 7,092,375 |
| 2025-08-12 | 2025-08-08 | 20.167 | 308,881 | +11,119 | 0.01% | 6,229,226 |
| 2025-08-11 | 2025-08-07 | 19.923 | 297,762 | +193,820 | 0.01% | 5,932,164 |
| 2025-08-08 | 2025-08-06 | 19.668 | 103,942 | -176,172 | 0.00% | 2,044,304 |
| 2025-08-07 | 2025-08-05 | 19.810 | 280,114 | -66,199 | 0.01% | 5,549,172 |
| 2025-08-06 | 2025-08-04 | 19.586 | 346,313 | +231,368 | 0.01% | 6,782,960 |
| 2025-08-05 | 2025-08-01 | 19.505 | 114,945 | -211,191 | 0.00% | 2,241,966 |
| 2025-08-04 | 2025-07-31 | 19.831 | 326,136 | +46,064 | 0.01% | 6,467,533 |
| 2025-08-01 | 2025-07-30 | 20.483 | 280,072 | -476,315 | 0.01% | 5,736,709 |
| 2025-07-31 | 2025-07-29 | 20.055 | 756,387 | -545,783 | 0.01% | 15,169,324 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,302,170 | -99,947 | 0.03% | 26,300,767 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,402,117 | -309,227 | 0.03% | 28,233,732 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,711,344 | +233,298 | 0.03% | 34,966,228 |
| 2025-07-25 | 2025-07-23 | 20.483 | 1,478,046 | -67,637 | 0.03% | 30,274,787 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,545,683 | +273,905 | 0.03% | 31,817,708 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,271,778 | +202,943 | 0.03% | 25,816,522 |
| 2025-07-22 | 2025-07-18 | 19.933 | 1,068,835 | +335,362 | 0.02% | 21,304,758 |
| 2025-07-21 | 2025-07-17 | 19.892 | 733,473 | -38,271 | 0.01% | 14,590,193 |
| 2025-07-18 | 2025-07-16 | 20.055 | 771,744 | +129,929 | 0.02% | 15,477,309 |
| 2025-07-17 | 2025-07-15 | 20.137 | 641,815 | +147,901 | 0.01% | 12,923,909 |
| 2025-07-16 | 2025-07-14 | 20.116 | 493,914 | -496,912 | 0.01% | 9,935,634 |
| 2025-07-15 | 2025-07-11 | 19.688 | 990,826 | +337,998 | 0.02% | 19,507,499 |
| 2025-07-14 | 2025-07-10 | 19.566 | 652,828 | +182,752 | 0.01% | 12,773,123 |
| 2025-07-11 | 2025-07-09 | 19.545 | 470,076 | -138,873 | 0.01% | 9,187,847 |
| 2025-07-10 | 2025-07-08 | 19.810 | 608,949 | -203,162 | 0.01% | 12,063,526 |
| 2025-07-09 | 2025-07-07 | 19.912 | 812,111 | -365,815 | 0.02% | 16,171,006 |
| 2025-07-08 | 2025-07-04 | 19.566 | 1,177,926 | -252,049 | 0.02% | 23,047,102 |
| 2025-07-07 | 2025-07-03 | 19.586 | 1,429,975 | -35,108 | 0.03% | 28,007,795 |
| 2025-07-04 | 2025-07-02 | 19.810 | 1,465,083 | -317,707 | 0.03% | 29,023,887 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,782,790 | -183,422 | 0.04% | 34,409,412 |
| 2025-07-02 | 2025-06-27 | 19.362 | 1,966,212 | -264,628 | 0.04% | 38,069,838 |
| 2025-06-30 | 2025-06-26 | 19.708 | 2,230,840 | -246,246 | 0.04% | 43,966,508 |
| 2025-06-27 | 2025-06-25 | 19.912 | 2,477,086 | +350,259 | 0.05% | 49,324,504 |
| 2025-06-26 | 2025-06-24 | 19.362 | 2,126,827 | +664,642 | 0.04% | 41,179,669 |
| 2025-06-25 | 2025-06-23 | 19.056 | 1,462,185 | +84,700 | 0.03% | 27,863,843 |
| 2025-06-24 | 2025-06-20 | 19.199 | 1,377,485 | -18,286 | 0.03% | 26,446,296 |
| 2025-06-23 | 2025-06-19 | 19.219 | 1,395,771 | +156,238 | 0.03% | 26,825,816 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,239,533 | +334,697 | 0.02% | 24,707,228 |
| 2025-06-19 | 2025-06-17 | 20.157 | 904,836 | -777,678 | 0.02% | 18,238,673 |
| 2025-06-18 | 2025-06-16 | 20.279 | 1,682,514 | -71,935 | 0.03% | 34,119,986 |
| 2025-06-17 | 2025-06-13 | 20.279 | 1,754,449 | +91,115 | 0.03% | 35,578,768 |
| 2025-06-16 | 2025-06-12 | 20.218 | 1,663,334 | +562,691 | 0.03% | 33,629,330 |
| 2025-06-13 | 2025-06-11 | 20.738 | 1,100,643 | +380,339 | 0.02% | 22,824,852 |
| 2025-06-12 | 2025-06-10 | 22.332 | 720,304 | +544,696 | 0.01% | 16,085,707 |
| 2025-06-11 | 2025-06-09 | 22.174 | 175,608 | -153,770 | 0.00% | 3,893,901 |
| 2025-06-10 | 2025-06-06 | 22.437 | 329,378 | -325,296 | 0.01% | 7,390,310 |
| 2025-06-09 | 2025-06-05 | 22.016 | 654,674 | +143,022 | 0.01% | 14,413,181 |
| 2025-06-06 | 2025-06-04 | 21.594 | 511,652 | -349,608 | 0.01% | 11,048,848 |
| 2025-06-05 | 2025-06-03 | 21.278 | 861,260 | -92,502 | 0.02% | 18,326,271 |
| 2025-06-04 | 2025-06-02 | 21.026 | 953,762 | -150,407 | 0.02% | 20,053,446 |
| 2025-06-03 | 2025-05-30 | 21.489 | 1,104,169 | +1,062,979 | 0.02% | 23,727,620 |
| 2025-06-02 | 2025-05-29 | 21.384 | 41,190 | +36,546 | 0.00% | 880,798 |
| 2025-05-30 | 2025-05-28 | 21.226 | 4,644 | -453,279 | 0.00% | 98,572 |
| 2025-05-29 | 2025-05-27 | 21.489 | 457,923 | -540,818 | 0.01% | 9,840,362 |
| 2025-05-28 | 2025-05-26 | 21.436 | 998,741 | +19,033 | 0.02% | 21,409,462 |
| 2025-05-27 | 2025-05-23 | 20.899 | 979,708 | +75,922 | 0.02% | 20,475,135 |
| 2025-05-26 | 2025-05-22 | 20.962 | 903,786 | -691,069 | 0.02% | 18,945,547 |
| 2025-05-23 | 2025-05-21 | 21.278 | 1,594,855 | +62,157 | 0.03% | 33,936,030 |
| 2025-05-22 | 2025-05-20 | 21.226 | 1,532,698 | +299,006 | 0.03% | 32,532,700 |
| 2025-05-21 | 2025-05-19 | 20.625 | 1,233,692 | -16,216 | 0.03% | 25,445,319 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,249,908 | +300,742 | 0.03% | 25,832,445 |
| 2025-05-19 | 2025-05-15 | 20.941 | 949,166 | +47,832 | 0.02% | 19,876,825 |
| 2025-05-16 | 2025-05-14 | 20.857 | 901,334 | -50,816 | 0.02% | 18,799,202 |
| 2025-05-15 | 2025-05-13 | 20.499 | 952,150 | -461,428 | 0.02% | 19,518,061 |
| 2025-05-14 | 2025-05-12 | 20.309 | 1,413,578 | +1,205,834 | 0.03% | 28,708,815 |
| 2025-05-13 | 2025-05-09 | 20.330 | 207,744 | +23,704 | 0.00% | 4,223,517 |
| 2025-05-12 | 2025-05-08 | 20.309 | 184,040 | -45,981 | 0.00% | 3,737,728 |
| 2025-05-09 | 2025-05-07 | 20.204 | 230,021 | +120,955 | 0.00% | 4,647,341 |
| 2025-05-08 | 2025-05-06 | 20.014 | 109,066 | -394,528 | 0.00% | 2,182,888 |
| 2025-05-07 | 2025-05-02 | 20.014 | 503,594 | +170,323 | 0.01% | 10,079,120 |
| 2025-05-06 | 2025-04-30 | 19.740 | 333,271 | -2,340,641 | 0.01% | 6,578,935 |
| 2025-05-02 | 2025-04-29 | 19.951 | 2,673,912 | +520,227 | 0.05% | 53,347,681 |
| 2025-04-30 | 2025-04-28 | 20.099 | 2,153,685 | -348,347 | 0.04% | 43,286,155 |
| 2025-04-29 | 2025-04-25 | 19.740 | 2,502,032 | +354,369 | 0.05% | 49,391,351 |
| 2025-04-28 | 2025-04-24 | 19.719 | 2,147,663 | +209,998 | 0.04% | 42,350,685 |
| 2025-04-25 | 2025-04-23 | 19.572 | 1,937,665 | +282,548 | 0.04% | 37,923,889 |
| 2025-04-24 | 2025-04-22 | 19.635 | 1,655,117 | -343,365 | 0.03% | 32,498,481 |
| 2025-04-23 | 2025-04-17 | 19.424 | 1,998,482 | +427,013 | 0.04% | 38,819,472 |
| 2025-04-22 | 2025-04-16 | 19.488 | 1,571,469 | +194,354 | 0.03% | 30,624,289 |
| 2025-04-17 | 2025-04-15 | 19.614 | 1,377,115 | +61,263 | 0.03% | 27,010,856 |
| 2025-04-16 | 2025-04-14 | 19.193 | 1,315,852 | -58,875 | 0.03% | 25,254,797 |
| 2025-04-15 | 2025-04-11 | 18.982 | 1,374,727 | +1,185,649 | 0.03% | 26,095,145 |
| 2025-04-14 | 2025-04-10 | 18.750 | 189,078 | -1,766,785 | 0.00% | 3,545,271 |
| 2025-04-11 | 2025-04-09 | 18.687 | 1,955,863 | +909,769 | 0.04% | 36,549,422 |
| 2025-04-10 | 2025-04-08 | 18.666 | 1,046,094 | +750,783 | 0.02% | 19,526,432 |
| 2025-04-09 | 2025-04-07 | 18.308 | 295,311 | -231,284 | 0.01% | 5,406,521 |
| 2025-04-08 | 2025-04-03 | 20.120 | 526,595 | -681,756 | 0.01% | 10,594,941 |
| 2025-04-07 | 2025-04-02 | 20.204 | 1,208,351 | +490,890 | 0.02% | 24,413,507 |
| 2025-04-03 | 2025-04-01 | 19.740 | 717,461 | +250,608 | 0.01% | 14,163,036 |
| 2025-04-02 | 2025-03-31 | 19.446 | 466,853 | +437,176 | 0.01% | 9,078,212 |
| 2025-04-01 | 2025-03-28 | 19.614 | 29,677 | -13,132 | 0.00% | 582,087 |
| 2025-03-31 | 2025-03-27 | 19.762 | 42,809 | -166,725 | 0.00% | 845,973 |
| 2025-03-28 | 2025-03-26 | 19.825 | 209,534 | -366,927 | 0.00% | 4,153,963 |
| 2025-03-27 | 2025-03-25 | 20.057 | 576,461 | -2,408,326 | 0.01% | 11,561,797 |
| 2025-03-26 | 2025-03-24 | 19.909 | 2,984,787 | +309,478 | 0.06% | 59,424,236 |
| 2025-03-25 | 2025-03-21 | 19.888 | 2,675,309 | +821,596 | 0.05% | 53,206,465 |
| 2025-03-24 | 2025-03-20 | 20.014 | 1,853,713 | +855,225 | 0.04% | 37,100,910 |
| 2025-03-21 | 2025-03-19 | 20.078 | 998,488 | -120,301 | 0.02% | 20,047,222 |
| 2025-03-20 | 2025-03-18 | 19.888 | 1,118,789 | +440,996 | 0.02% | 22,250,442 |
| 2025-03-19 | 2025-03-17 | 19.930 | 677,793 | -44,361 | 0.01% | 13,508,486 |
| 2025-03-18 | 2025-03-14 | 19.193 | 722,154 | +642,065 | 0.01% | 13,860,109 |
| 2025-03-17 | 2025-03-13 | 19.361 | 80,089 | +75,562 | 0.00% | 1,550,625 |
| 2025-03-14 | 2025-03-12 | 19.340 | 4,527 | +641 | 0.00% | 87,553 |
| 2025-03-13 | 2025-03-11 | 19.130 | 3,886 | -93,585 | 0.00% | 74,337 |
| 2025-03-12 | 2025-03-10 | 19.319 | 97,471 | -427,142 | 0.00% | 1,883,056 |
| 2025-03-11 | 2025-03-07 | 19.151 | 524,613 | +104,947 | 0.01% | 10,046,653 |
| 2025-03-10 | 2025-03-06 | 19.024 | 419,666 | -184,917 | 0.01% | 7,983,806 |
| 2025-03-07 | 2025-03-05 | 19.214 | 604,583 | +535,885 | 0.01% | 11,616,338 |
| 2025-03-06 | 2025-03-04 | 18.982 | 68,698 | -275,278 | 0.00% | 1,304,029 |
| 2025-03-05 | 2025-03-03 | 19.151 | 343,976 | -291,450 | 0.01% | 6,587,346 |
| 2025-03-04 | 2025-02-28 | 18.919 | 635,426 | +512,005 | 0.01% | 12,021,531 |
| 2025-03-03 | 2025-02-27 | 19.108 | 123,421 | -269,146 | 0.00% | 2,358,386 |
| 2025-02-28 | 2025-02-26 | 18.877 | 392,567 | -59,042 | 0.01% | 7,410,376 |
| 2025-02-27 | 2025-02-25 | 18.750 | 451,609 | -65,494 | 0.01% | 8,467,809 |
| 2025-02-26 | 2025-02-24 | 18.961 | 517,103 | +130,180 | 0.01% | 9,804,784 |
| 2025-02-25 | 2025-02-21 | 19.024 | 386,923 | +378,441 | 0.01% | 7,360,897 |
| 2025-02-24 | 2025-02-20 | 19.130 | 8,482 | +4,481 | 0.00% | 162,257 |
| 2025-02-21 | 2025-02-19 | 18.835 | 4,001 | -132,406 | 0.00% | 75,357 |
| 2025-02-20 | 2025-02-18 | 18.919 | 136,407 | -507,040 | 0.00% | 2,580,664 |
| 2025-02-19 | 2025-02-17 | 18.708 | 643,447 | -692,627 | 0.01% | 12,037,719 |
| 2025-02-18 | 2025-02-14 | 18.329 | 1,336,074 | +50,782 | 0.03% | 24,488,840 |
| 2025-02-17 | 2025-02-13 | 18.055 | 1,285,292 | +219,886 | 0.03% | 23,206,042 |
| 2025-02-14 | 2025-02-12 | 17.718 | 1,065,406 | +468,564 | 0.02% | 18,876,853 |
| 2025-02-13 | 2025-02-11 | 17.655 | 596,842 | -186,503 | 0.01% | 10,537,118 |
| 2025-02-12 | 2025-02-10 | 18.160 | 783,345 | -274,167 | 0.02% | 14,225,869 |
| 2025-02-11 | 2025-02-07 | 18.329 | 1,057,512 | +306,952 | 0.02% | 19,383,090 |
| 2025-02-10 | 2025-02-06 | 18.455 | 750,560 | -436,966 | 0.02% | 13,851,856 |
| 2025-02-07 | 2025-02-05 | 18.160 | 1,187,526 | +29,623 | 0.02% | 21,565,963 |
| 2025-02-06 | 2025-02-04 | 18.203 | 1,157,903 | +726,983 | 0.02% | 21,076,786 |
| 2025-02-05 | 2025-02-03 | 18.013 | 430,920 | +76,529 | 0.01% | 7,762,136 |
| 2025-02-04 | 2025-01-28 | 18.203 | 354,391 | +2,896 | 0.01% | 6,450,819 |
| 2025-02-03 | 2025-01-24 | 18.076 | 351,495 | +10,765 | 0.01% | 6,353,674 |
| 2025-01-27 | 2025-01-23 | 17.971 | 340,730 | -82,372 | 0.01% | 6,123,192 |
| 2025-01-24 | 2025-01-22 | 17.908 | 423,102 | +35,993 | 0.01% | 7,576,741 |
| 2025-01-23 | 2025-01-21 | 17.992 | 387,109 | -38,144 | 0.01% | 6,964,815 |
| 2025-01-22 | 2025-01-20 | 18.013 | 425,253 | +305,220 | 0.01% | 7,660,056 |
| 2025-01-21 | 2025-01-17 | 18.013 | 120,033 | +50,741 | 0.00% | 2,162,147 |
| 2025-01-20 | 2025-01-16 | 18.118 | 69,292 | -70,667 | 0.00% | 1,255,452 |
| 2025-01-17 | 2025-01-15 | 18.013 | 139,959 | +117,179 | 0.00% | 2,521,073 |
| 2025-01-16 | 2025-01-14 | 18.203 | 22,780 | +18,507 | 0.00% | 414,654 |
| 2025-01-15 | 2025-01-13 | 17.929 | 4,273 | -55,516 | 0.00% | 76,609 |
| 2025-01-14 | 2025-01-10 | 17.823 | 59,789 | -5,981 | 0.00% | 1,065,639 |
| 2025-01-13 | 2025-01-09 | 18.350 | 65,770 | -126,102 | 0.00% | 1,206,881 |
| 2025-01-10 | 2025-01-08 | 18.582 | 191,872 | +4,613 | 0.00% | 3,565,321 |
| 2025-01-09 | 2025-01-07 | 18.982 | 187,259 | -192,137 | 0.00% | 3,554,561 |
| 2025-01-08 | 2025-01-06 | 19.087 | 379,396 | +88,780 | 0.01% | 7,241,681 |
| 2025-01-07 | 2025-01-03 | 18.877 | 290,616 | -117,487 | 0.01% | 5,485,876 |
| 2025-01-06 | 2025-01-02 | 19.045 | 408,103 | -261,907 | 0.01% | 7,772,427 |
| 2025-01-03 | 2024-12-31 | 19.888 | 670,010 | -170,816 | 0.01% | 13,325,139 |
| 2025-01-02 | 2024-12-27 | 19.677 | 840,826 | -71,355 | 0.02% | 16,545,179 |
| 2024-12-30 | 2024-12-24 | 19.909 | 912,181 | +680,888 | 0.02% | 18,160,646 |
| 2024-12-27 | 2024-12-20 | 20.246 | 231,293 | +189,783 | 0.00% | 4,682,786 |
| 2024-12-23 | 2024-12-19 | 20.309 | 41,510 | -150,538 | 0.00% | 843,040 |
| 2024-12-20 | 2024-12-18 | 20.646 | 192,048 | +43,669 | 0.00% | 3,965,102 |
| 2024-12-19 | 2024-12-17 | 20.246 | 148,379 | -261,428 | 0.00% | 3,004,099 |
| 2024-12-18 | 2024-12-16 | 20.204 | 409,807 | +191,658 | 0.01% | 8,279,735 |
| 2024-12-17 | 2024-12-13 | 19.783 | 218,149 | -633,039 | 0.00% | 4,315,561 |
| 2024-12-16 | 2024-12-12 | 19.972 | 851,188 | +71,437 | 0.02% | 17,000,132 |
| 2024-12-13 | 2024-12-11 | 20.141 | 779,751 | -386,596 | 0.02% | 15,704,796 |
| 2024-12-12 | 2024-12-10 | 19.804 | 1,166,347 | +1,132,864 | 0.02% | 23,097,985 |
| 2024-12-11 | 2024-12-09 | 20.014 | 33,483 | -669,475 | 0.00% | 670,141 |
| 2024-12-10 | 2024-12-06 | 19.298 | 702,958 | -336,249 | 0.01% | 13,565,734 |
| 2024-12-09 | 2024-12-05 | 19.066 | 1,039,207 | +747,607 | 0.02% | 19,813,860 |
| 2024-12-06 | 2024-12-04 | 19.130 | 291,600 | -78,376 | 0.01% | 5,578,171 |
| 2024-12-05 | 2024-12-03 | 19.151 | 369,976 | -117,943 | 0.01% | 7,085,262 |
| 2024-12-04 | 2024-12-02 | 18.814 | 487,919 | -420,054 | 0.01% | 9,179,471 |
| 2024-12-03 | 2024-11-29 | 18.729 | 907,973 | +451,040 | 0.02% | 17,005,647 |
| 2024-12-02 | 2024-11-28 | 18.940 | 456,933 | -335,147 | 0.01% | 8,654,275 |
| 2024-11-29 | 2024-11-27 | 19.235 | 792,080 | +405,738 | 0.02% | 15,235,555 |
| 2024-11-28 | 2024-11-26 | 19.003 | 386,342 | -500,024 | 0.01% | 7,341,705 |
| 2024-11-27 | 2024-11-25 | 18.940 | 886,366 | +657,922 | 0.02% | 16,787,701 |
| 2024-11-26 | 2024-11-22 | 18.982 | 228,444 | -140,347 | 0.00% | 4,336,337 |
| 2024-11-25 | 2024-11-21 | 19.277 | 368,791 | +75,110 | 0.01% | 7,109,186 |
| 2024-11-22 | 2024-11-20 | 19.235 | 293,681 | -56,845 | 0.01% | 5,648,916 |
| 2024-11-21 | 2024-11-19 | 19.235 | 350,526 | +287,596 | 0.01% | 6,742,322 |
| 2024-11-20 | 2024-11-18 | 19.256 | 62,930 | -258,025 | 0.00% | 1,211,776 |
| 2024-11-19 | 2024-11-15 | 18.940 | 320,955 | +313,622 | 0.01% | 6,078,862 |
| 2024-11-18 | 2024-11-14 | 18.624 | 7,333 | -117,298 | 0.00% | 136,569 |
| 2024-11-15 | 2024-11-13 | 19.003 | 124,631 | -276,195 | 0.00% | 2,368,378 |
| 2024-11-14 | 2024-11-12 | 18.940 | 400,826 | +208,808 | 0.01% | 7,591,613 |
| 2024-11-13 | 2024-11-11 | 19.340 | 192,018 | -71,160 | 0.00% | 3,713,668 |
| 2024-11-12 | 2024-11-08 | 19.614 | 263,178 | -20,658 | 0.01% | 5,161,997 |
| 2024-11-11 | 2024-11-07 | 19.846 | 283,836 | +170,460 | 0.01% | 5,632,962 |
| 2024-11-08 | 2024-11-06 | 19.572 | 113,376 | -356,222 | 0.00% | 2,218,990 |
| 2024-11-07 | 2024-11-05 | 19.846 | 469,598 | +125,082 | 0.01% | 9,319,564 |
| 2024-11-06 | 2024-11-04 | 19.698 | 344,516 | -257,797 | 0.01% | 6,786,400 |
| 2024-11-05 | 2024-11-01 | 19.530 | 602,313 | -77,046 | 0.01% | 11,763,063 |
| 2024-11-04 | 2024-10-31 | 19.698 | 679,359 | +323,793 | 0.01% | 13,382,258 |
| 2024-11-01 | 2024-10-30 | 19.530 | 355,566 | -355,500 | 0.01% | 6,944,139 |
| 2024-10-31 | 2024-10-29 | 19.762 | 711,066 | -97,476 | 0.01% | 14,051,776 |
| 2024-10-30 | 2024-10-28 | 20.204 | 808,542 | +118,702 | 0.02% | 16,335,771 |
| 2024-10-29 | 2024-10-25 | 20.330 | 689,840 | +123,639 | 0.02% | 14,024,718 |
| 2024-10-28 | 2024-10-24 | 20.415 | 566,201 | -87,071 | 0.01% | 11,558,803 |
| 2024-10-25 | 2024-10-23 | 20.415 | 653,272 | -298,427 | 0.01% | 13,336,328 |
| 2024-10-24 | 2024-10-22 | 21.858 | 951,699 | -372,095 | 0.02% | 20,802,052 |
| 2024-10-23 | 2024-10-21 | 21.226 | 1,323,794 | +131,348 | 0.03% | 28,098,551 |
| 2024-10-22 | 2024-10-18 | 21.594 | 1,192,446 | -59,736 | 0.03% | 25,750,226 |
| 2024-10-21 | 2024-10-17 | 21.173 | 1,252,182 | -332,147 | 0.03% | 26,512,579 |
| 2024-10-18 | 2024-10-16 | 21.647 | 1,584,329 | +507,285 | 0.03% | 34,296,173 |
| 2024-10-17 | 2024-10-15 | 21.436 | 1,077,044 | -73,401 | 0.02% | 23,088,000 |
| 2024-10-16 | 2024-10-14 | 22.226 | 1,150,445 | -102,488 | 0.03% | 25,570,356 |
| 2024-10-15 | 2024-10-10 | 22.226 | 1,252,933 | -24,189 | 0.03% | 27,848,305 |
| 2024-10-14 | 2024-10-09 | 20.920 | 1,277,122 | +55,137 | 0.03% | 26,717,763 |
| 2024-10-10 | 2024-10-08 | 21.805 | 1,221,985 | -32,847 | 0.03% | 26,645,550 |
| 2024-10-09 | 2024-10-07 | 23.333 | 1,254,832 | -465,279 | 0.03% | 29,278,429 |
| 2024-10-08 | 2024-10-04 | 22.806 | 1,720,111 | -353,336 | 0.04% | 39,228,602 |
| 2024-10-07 | 2024-10-03 | 22.121 | 2,073,447 | +6,371 | 0.05% | 45,867,038 |
| 2024-10-04 | 2024-10-02 | 22.279 | 2,067,076 | +92,387 | 0.05% | 46,052,719 |
| 2024-10-03 | 2024-09-30 | 22.226 | 1,974,689 | -740,657 | 0.04% | 43,890,409 |
| 2024-10-02 | 2024-09-27 | 22.016 | 2,715,346 | -549,875 | 0.06% | 59,780,552 |
| 2024-09-30 | 2024-09-26 | 21.384 | 3,265,221 | +465,853 | 0.07% | 69,822,771 |
| 2024-09-27 | 2024-09-25 | 21.700 | 2,799,368 | +382,272 | 0.06% | 60,745,719 |
| 2024-09-26 | 2024-09-24 | 21.542 | 2,417,096 | +740,923 | 0.05% | 52,068,573 |
| 2024-09-25 | 2024-09-23 | 20.899 | 1,676,173 | +176,649 | 0.04% | 35,030,712 |
| 2024-09-24 | 2024-09-20 | 20.225 | 1,499,524 | -188,231 | 0.03% | 30,327,954 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,687,755 | +554,197 | 0.04% | 33,530,463 |
| 2024-09-20 | 2024-09-17 | 19.783 | 1,133,558 | +551,560 | 0.02% | 22,424,760 |
| 2024-09-19 | 2024-09-16 | 19.635 | 581,998 | -771,378 | 0.01% | 11,427,622 |
| 2024-09-17 | 2024-09-13 | 19.509 | 1,353,376 | +592,412 | 0.03% | 26,402,674 |
| 2024-09-16 | 2024-09-12 | 19.488 | 760,964 | +760,822 | 0.02% | 14,829,425 |
| 2024-09-13 | 2024-09-11 | 19.319 | 142 | -146,993 | 0.00% | 2,743 |
| 2024-09-12 | 2024-09-10 | 20.478 | 147,135 | +55,311 | 0.00% | 3,013,011 |
| 2024-09-11 | 2024-09-09 | 21.769 | 91,824 | -364,295 | 0.00% | 1,998,896 |
| 2024-09-10 | 2024-09-05 | 22.200 | 456,119 | +113,750 | 0.01% | 10,125,770 |
| 2024-09-09 | 2024-09-04 | 22.308 | 342,369 | -199,368 | 0.01% | 7,637,434 |
| 2024-09-05 | 2024-09-03 | 22.577 | 541,737 | -88,292 | 0.01% | 12,230,810 |
| 2024-09-04 | 2024-09-02 | 23.116 | 630,029 | -1,934,427 | 0.01% | 14,563,660 |
| 2024-09-03 | 2024-08-30 | 22.846 | 2,564,456 | +1,103,273 | 0.06% | 58,588,692 |
| 2024-09-02 | 2024-08-29 | 22.954 | 1,461,183 | +314,012 | 0.03% | 33,540,297 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,147,171 | +140,010 | 0.03% | 26,888,719 |
| 2024-08-29 | 2024-08-27 | 24.786 | 1,007,161 | +22,928 | 0.02% | 24,963,727 |
| 2024-08-28 | 2024-08-26 | 23.709 | 984,233 | +554,259 | 0.02% | 23,334,758 |
| 2024-08-27 | 2024-08-23 | 24.032 | 429,974 | +164,823 | 0.01% | 10,333,079 |
| 2024-08-26 | 2024-08-22 | 24.247 | 265,151 | +255,965 | 0.01% | 6,429,223 |
| 2024-08-23 | 2024-08-21 | 23.870 | 9,186 | -42,618 | 0.00% | 219,272 |
| 2024-08-22 | 2024-08-20 | 23.978 | 51,804 | -72,594 | 0.00% | 1,242,156 |
| 2024-08-21 | 2024-08-19 | 24.301 | 124,398 | -497,844 | 0.00% | 3,023,031 |
| 2024-08-20 | 2024-08-16 | 24.247 | 622,242 | +294,890 | 0.01% | 15,087,752 |
| 2024-08-19 | 2024-08-15 | 24.463 | 327,352 | -311,870 | 0.01% | 8,007,990 |
| 2024-08-16 | 2024-08-14 | 24.032 | 639,222 | +574,466 | 0.01% | 15,361,700 |
| 2024-08-15 | 2024-08-13 | 23.978 | 64,756 | -485,358 | 0.00% | 1,552,718 |
| 2024-08-14 | 2024-08-12 | 23.655 | 550,114 | +336,558 | 0.01% | 13,012,775 |
| 2024-08-13 | 2024-08-09 | 23.601 | 213,556 | +78,919 | 0.00% | 5,040,093 |
| 2024-08-12 | 2024-08-08 | 23.385 | 134,637 | +44,631 | 0.00% | 3,148,523 |
| 2024-08-09 | 2024-08-07 | 23.385 | 90,006 | -319,432 | 0.00% | 2,104,815 |
| 2024-08-08 | 2024-08-06 | 22.469 | 409,438 | +399,265 | 0.01% | 9,199,769 |
| 2024-08-07 | 2024-08-05 | 22.254 | 10,173 | -33,109 | 0.00% | 226,387 |
| 2024-08-06 | 2024-08-02 | 23.062 | 43,282 | +35,477 | 0.00% | 998,168 |
| 2024-08-05 | 2024-08-01 | 23.331 | 7,805 | -283,517 | 0.00% | 182,101 |
| 2024-08-02 | 2024-07-31 | 23.170 | 291,322 | +12,751 | 0.01% | 6,749,855 |
| 2024-08-01 | 2024-07-30 | 23.439 | 278,571 | +277,108 | 0.01% | 6,529,469 |
| 2024-07-31 | 2024-07-29 | 23.655 | 1,463 | -170,555 | 0.00% | 34,607 |
| 2024-07-30 | 2024-07-26 | 23.008 | 172,018 | -218,313 | 0.00% | 3,957,806 |
| 2024-07-29 | 2024-07-25 | 23.385 | 390,331 | +310,750 | 0.01% | 9,127,997 |
| 2024-07-26 | 2024-07-24 | 24.301 | 79,581 | +25,181 | 0.00% | 1,933,921 |
| 2024-07-25 | 2024-07-23 | 23.331 | 54,400 | +32,760 | 0.00% | 1,269,228 |
| 2024-07-24 | 2024-07-22 | 23.709 | 21,640 | -212,850 | 0.00% | 513,053 |
| 2024-07-23 | 2024-07-19 | 23.278 | 234,490 | +1,052 | 0.01% | 5,458,342 |
| 2024-07-22 | 2024-07-18 | 23.762 | 233,438 | +226,231 | 0.01% | 5,547,060 |
| 2024-07-19 | 2024-07-17 | 23.655 | 7,207 | -64,607 | 0.00% | 170,479 |
| 2024-07-18 | 2024-07-16 | 23.870 | 71,814 | +50,714 | 0.00% | 1,714,216 |
| 2024-07-17 | 2024-07-15 | 24.355 | 21,100 | -33,796 | 0.00% | 513,894 |
| 2024-07-16 | 2024-07-12 | 24.140 | 54,896 | -246,789 | 0.00% | 1,325,169 |
| 2024-07-15 | 2024-07-11 | 24.786 | 301,685 | +277,560 | 0.01% | 7,477,635 |
| 2024-07-12 | 2024-07-10 | 25.271 | 24,125 | +21,119 | 0.00% | 609,667 |
| 2024-07-11 | 2024-07-09 | 26.079 | 3,006 | -38,448 | 0.00% | 78,395 |
| 2024-07-10 | 2024-07-08 | 26.403 | 41,454 | +36,286 | 0.00% | 1,094,499 |
| 2024-07-09 | 2024-07-05 | 26.618 | 5,168 | -38,420 | 0.00% | 137,563 |
| 2024-07-08 | 2024-07-04 | 26.942 | 43,588 | -19,379 | 0.00% | 1,174,329 |
| 2024-07-05 | 2024-07-03 | 26.780 | 62,967 | +38,758 | 0.00% | 1,686,250 |
| 2024-07-04 | 2024-07-02 | 26.564 | 24,209 | -215,886 | 0.00% | 643,097 |
| 2024-07-03 | 2024-06-28 | 25.810 | 240,095 | +131,593 | 0.01% | 6,196,855 |
| 2024-07-02 | 2024-06-27 | 25.163 | 108,502 | -112,503 | 0.00% | 2,730,281 |
| 2024-06-28 | 2024-06-26 | 26.079 | 221,005 | -490,072 | 0.00% | 5,763,684 |
| 2024-06-27 | 2024-06-25 | 26.403 | 711,077 | +288,929 | 0.02% | 18,774,372 |
| 2024-06-26 | 2024-06-24 | 25.918 | 422,148 | +418,357 | 0.01% | 10,941,138 |
| 2024-06-25 | 2024-06-21 | 25.810 | 3,791 | -199,131 | 0.00% | 97,846 |
| 2024-06-24 | 2024-06-20 | 25.972 | 202,922 | -144,112 | 0.00% | 5,270,222 |
| 2024-06-21 | 2024-06-19 | 25.648 | 347,034 | +338,927 | 0.01% | 8,900,854 |
| 2024-06-20 | 2024-06-18 | 25.002 | 8,107 | -5,097 | 0.00% | 202,689 |
| 2024-06-19 | 2024-06-17 | 24.678 | 13,204 | +9,833 | 0.00% | 325,854 |
| 2024-06-18 | 2024-06-14 | 25.379 | 3,371 | -83,915 | 0.00% | 85,552 |
| 2024-06-17 | 2024-06-13 | 25.864 | 87,286 | +46,048 | 0.00% | 2,257,556 |
| 2024-06-14 | 2024-06-12 | 24.948 | 41,238 | -191,329 | 0.00% | 1,028,801 |
| 2024-06-13 | 2024-06-11 | 24.732 | 232,567 | +83,514 | 0.01% | 5,751,928 |
| 2024-06-12 | 2024-06-07 | 25.433 | 149,053 | +124,692 | 0.00% | 3,790,840 |
| 2024-06-11 | 2024-06-06 | 26.135 | 24,361 | -164,009 | 0.00% | 636,685 |
| 2024-06-07 | 2024-06-05 | 25.196 | 188,370 | -79,191 | 0.00% | 4,746,185 |
| 2024-06-06 | 2024-06-04 | 25.417 | 267,561 | -108,943 | 0.01% | 6,800,623 |
| 2024-06-05 | 2024-06-03 | 24.975 | 376,504 | +371,884 | 0.01% | 9,403,209 |
| 2024-06-04 | 2024-05-31 | 24.478 | 4,620 | +4,615 | 0.00% | 113,087 |
| 2024-06-03 | 2024-05-30 | 24.754 | 5 | -585,264 | 0.00% | 124 |
| 2024-05-31 | 2024-05-29 | 24.865 | 585,269 | -870,758 | 0.01% | 14,552,449 |
| 2024-05-30 | 2024-05-28 | 24.975 | 1,456,027 | -258,742 | 0.03% | 36,364,356 |
| 2024-05-29 | 2024-05-27 | 25.251 | 1,714,769 | -31,881 | 0.04% | 43,300,196 |
| 2024-05-28 | 2024-05-24 | 24.478 | 1,746,650 | -40,711 | 0.04% | 42,754,089 |
| 2024-05-27 | 2024-05-23 | 23.815 | 1,787,361 | -74,262 | 0.04% | 42,565,485 |
| 2024-05-24 | 2024-05-22 | 23.870 | 1,861,623 | +225,760 | 0.04% | 44,436,877 |
| 2024-05-23 | 2024-05-21 | 23.980 | 1,635,863 | +87,869 | 0.04% | 39,228,771 |
| 2024-05-22 | 2024-05-20 | 24.257 | 1,547,994 | -162,628 | 0.04% | 37,549,299 |
| 2024-05-21 | 2024-05-17 | 23.759 | 1,710,622 | +18,197 | 0.04% | 40,643,449 |
| 2024-05-20 | 2024-05-16 | 23.649 | 1,692,425 | -35,026 | 0.04% | 40,024,070 |
| 2024-05-17 | 2024-05-14 | 24.091 | 1,727,451 | +369,496 | 0.04% | 41,615,994 |
| 2024-05-16 | 2024-05-13 | 23.759 | 1,357,955 | -577,056 | 0.03% | 32,264,273 |
| 2024-05-14 | 2024-05-10 | 23.317 | 1,935,011 | +300,765 | 0.04% | 45,119,464 |
| 2024-05-13 | 2024-05-09 | 21.991 | 1,634,246 | +129,372 | 0.04% | 35,939,212 |
| 2024-05-10 | 2024-05-08 | 21.505 | 1,504,874 | +52,701 | 0.03% | 32,362,422 |
| 2024-05-09 | 2024-05-07 | 21.306 | 1,452,173 | +365,202 | 0.03% | 30,940,222 |
| 2024-05-08 | 2024-05-06 | 21.483 | 1,086,971 | -13,492 | 0.02% | 23,351,364 |
| 2024-05-07 | 2024-05-03 | 21.218 | 1,100,463 | +330,080 | 0.03% | 23,349,346 |
| 2024-05-06 | 2024-05-02 | 21.085 | 770,383 | +281,813 | 0.02% | 16,243,630 |
| 2024-05-03 | 2024-04-30 | 21.549 | 488,570 | +34,127 | 0.01% | 10,528,329 |
| 2024-05-02 | 2024-04-29 | 21.417 | 454,443 | -6,664 | 0.01% | 9,732,653 |
| 2024-04-30 | 2024-04-26 | 21.704 | 461,107 | -531,339 | 0.01% | 10,007,860 |
| 2024-04-29 | 2024-04-25 | 21.903 | 992,446 | +978,409 | 0.02% | 21,737,449 |
| 2024-04-26 | 2024-04-24 | 21.748 | 14,037 | -420,800 | 0.00% | 305,279 |
| 2024-04-25 | 2024-04-23 | 21.616 | 434,837 | +124,834 | 0.01% | 9,399,254 |
| 2024-04-24 | 2024-04-22 | 21.837 | 310,003 | +301,423 | 0.01% | 6,769,411 |
| 2024-04-23 | 2024-04-19 | 21.770 | 8,580 | -125,889 | 0.00% | 186,789 |
| 2024-04-22 | 2024-04-18 | 21.571 | 134,469 | +128,740 | 0.00% | 2,900,681 |
| 2024-04-19 | 2024-04-17 | 21.748 | 5,729 | -974 | 0.00% | 124,595 |
| 2024-04-18 | 2024-04-16 | 21.174 | 6,703 | -110,120 | 0.00% | 141,926 |
| 2024-04-17 | 2024-04-15 | 21.417 | 116,823 | +109,702 | 0.00% | 2,501,959 |
| 2024-04-16 | 2024-04-12 | 21.350 | 7,121 | -49,658 | 0.00% | 152,036 |
| 2024-04-15 | 2024-04-11 | 21.638 | 56,779 | -819,546 | 0.00% | 1,228,566 |
| 2024-04-12 | 2024-04-10 | 21.284 | 876,325 | +465,000 | 0.02% | 18,651,747 |
| 2024-04-11 | 2024-04-09 | 20.577 | 411,325 | +285,890 | 0.01% | 8,463,750 |
| 2024-04-10 | 2024-04-08 | 20.599 | 125,435 | +117,360 | 0.00% | 2,583,823 |
| 2024-04-09 | 2024-04-05 | 19.914 | 8,075 | -105,109 | 0.00% | 160,803 |
| 2024-04-08 | 2024-04-03 | 20.709 | 113,184 | +29,158 | 0.00% | 2,343,973 |
| 2024-04-05 | 2024-04-02 | 20.356 | 84,026 | +27,873 | 0.00% | 1,710,414 |
| 2024-04-03 | 2024-03-28 | 20.179 | 56,153 | -1,351,895 | 0.00% | 1,133,109 |
| 2024-04-02 | 2024-03-27 | 19.759 | 1,408,048 | +34,070 | 0.03% | 27,821,658 |
| 2024-03-28 | 2024-03-26 | 19.693 | 1,373,978 | +1,322,540 | 0.03% | 27,057,366 |
| 2024-03-27 | 2024-03-25 | 19.737 | 51,438 | +20,841 | 0.00% | 1,015,228 |
| 2024-03-26 | 2024-03-22 | 19.825 | 30,597 | -612,349 | 0.00% | 606,596 |
| 2024-03-25 | 2024-03-21 | 19.870 | 642,946 | +523,768 | 0.01% | 12,775,039 |
| 2024-03-22 | 2024-03-20 | 19.803 | 119,178 | -81,342 | 0.00% | 2,360,109 |
| 2024-03-21 | 2024-03-19 | 20.599 | 200,520 | +63,899 | 0.00% | 4,130,491 |
| 2024-03-20 | 2024-03-18 | 20.908 | 136,621 | +30,805 | 0.00% | 2,856,516 |
| 2024-03-19 | 2024-03-15 | 20.754 | 105,816 | +61,487 | 0.00% | 2,196,064 |
| 2024-03-18 | 2024-03-14 | 20.886 | 44,329 | -95,155 | 0.00% | 925,865 |
| 2024-03-15 | 2024-03-13 | 20.709 | 139,484 | -372,904 | 0.00% | 2,888,631 |
| 2024-03-14 | 2024-03-12 | 20.157 | 512,388 | +293,278 | 0.01% | 10,328,133 |
| 2024-03-13 | 2024-03-11 | 20.267 | 219,110 | +3,701 | 0.01% | 4,440,783 |
| 2024-03-12 | 2024-03-08 | 20.179 | 215,409 | -226,695 | 0.00% | 4,346,730 |
| 2024-03-11 | 2024-03-07 | 20.002 | 442,104 | -130,584 | 0.01% | 8,843,029 |
| 2024-03-08 | 2024-03-06 | 20.091 | 572,688 | +566,371 | 0.01% | 11,505,619 |
| 2024-03-07 | 2024-03-05 | 19.450 | 6,317 | -56,800 | 0.00% | 122,863 |
| 2024-03-06 | 2024-03-04 | 19.671 | 63,117 | +18,188 | 0.00% | 1,241,551 |
| 2024-03-05 | 2024-03-01 | 18.875 | 44,929 | -171,521 | 0.00% | 848,033 |
| 2024-03-04 | 2024-02-29 | 18.676 | 216,450 | +109,387 | 0.00% | 4,042,428 |
| 2024-03-01 | 2024-02-28 | 18.963 | 107,063 | -528,886 | 0.00% | 2,030,274 |
| 2024-02-29 | 2024-02-27 | 18.654 | 635,949 | +149,132 | 0.01% | 11,862,952 |
| 2024-02-28 | 2024-02-26 | 18.632 | 486,817 | +14,267 | 0.01% | 9,070,294 |
| 2024-02-27 | 2024-02-23 | 19.030 | 472,550 | -232,810 | 0.01% | 8,992,469 |
| 2024-02-26 | 2024-02-22 | 19.162 | 705,360 | +30,744 | 0.02% | 13,516,304 |
| 2024-02-23 | 2024-02-21 | 18.521 | 674,616 | +420,760 | 0.02% | 12,494,782 |
| 2024-02-22 | 2024-02-20 | 18.411 | 253,856 | -242,985 | 0.01% | 4,673,696 |
| 2024-02-21 | 2024-02-19 | 17.681 | 496,841 | -253,161 | 0.01% | 8,784,872 |
| 2024-02-20 | 2024-02-16 | 17.107 | 750,002 | +499,670 | 0.02% | 12,830,141 |
| 2024-02-19 | 2024-02-15 | 16.775 | 250,332 | -256,216 | 0.01% | 4,199,390 |
| 2024-02-16 | 2024-02-14 | 16.864 | 506,548 | +277,984 | 0.01% | 8,542,268 |
| 2024-02-15 | 2024-02-09 | 17.350 | 228,564 | -256,707 | 0.01% | 3,965,569 |
| 2024-02-14 | 2024-02-07 | 17.748 | 485,271 | -326,489 | 0.01% | 8,612,474 |
| 2024-02-08 | 2024-02-06 | 17.549 | 811,760 | +798,558 | 0.02% | 14,245,450 |
| 2024-02-07 | 2024-02-05 | 16.974 | 13,202 | -235,564 | 0.00% | 224,093 |
| 2024-02-06 | 2024-02-02 | 17.284 | 248,766 | +60,375 | 0.01% | 4,299,578 |
| 2024-02-05 | 2024-02-01 | 17.306 | 188,391 | +12,379 | 0.00% | 3,260,243 |
| 2024-02-02 | 2024-01-31 | 17.460 | 176,012 | +45,028 | 0.00% | 3,073,247 |
| 2024-02-01 | 2024-01-30 | 17.151 | 130,984 | -1,122,803 | 0.00% | 2,246,508 |
| 2024-01-31 | 2024-01-29 | 17.483 | 1,253,787 | +575,808 | 0.03% | 21,919,381 |
| 2024-01-30 | 2024-01-26 | 17.527 | 677,979 | +4,198 | 0.02% | 11,882,764 |
| 2024-01-29 | 2024-01-25 | 17.726 | 673,781 | -56,828 | 0.02% | 11,943,213 |
| 2024-01-26 | 2024-01-24 | 17.726 | 730,609 | +192,057 | 0.02% | 12,950,526 |
| 2024-01-25 | 2024-01-23 | 16.797 | 538,552 | +359,560 | 0.01% | 9,046,264 |
| 2024-01-24 | 2024-01-22 | 16.510 | 178,992 | +86,075 | 0.00% | 2,955,169 |
| 2024-01-23 | 2024-01-19 | 16.886 | 92,917 | +84,699 | 0.00% | 1,568,977 |
| 2024-01-22 | 2024-01-18 | 17.239 | 8,218 | +2,135 | 0.00% | 141,674 |
| 2024-01-19 | 2024-01-17 | 17.151 | 6,083 | -107,050 | 0.00% | 104,330 |
| 2024-01-18 | 2024-01-16 | 17.925 | 113,133 | -129,582 | 0.00% | 2,027,861 |
| 2024-01-17 | 2024-01-15 | 17.925 | 242,715 | +32,866 | 0.01% | 4,350,563 |
| 2024-01-16 | 2024-01-12 | 17.814 | 209,849 | +168,240 | 0.00% | 3,738,264 |
| 2024-01-15 | 2024-01-11 | 17.483 | 41,609 | -219,638 | 0.00% | 727,431 |
| 2024-01-12 | 2024-01-10 | 17.460 | 261,247 | +146,799 | 0.01% | 4,561,487 |
| 2024-01-11 | 2024-01-09 | 17.438 | 114,448 | +56,032 | 0.00% | 1,995,783 |
| 2024-01-10 | 2024-01-08 | 17.483 | 58,416 | -61,685 | 0.00% | 1,021,260 |
| 2024-01-09 | 2024-01-05 | 17.483 | 120,101 | -157,734 | 0.00% | 2,099,670 |
| 2024-01-08 | 2024-01-04 | 17.505 | 277,835 | -157,666 | 0.01% | 4,863,402 |
| 2024-01-05 | 2024-01-03 | 17.505 | 435,501 | +123,791 | 0.01% | 7,623,289 |
| 2024-01-04 | 2024-01-02 | 17.505 | 311,710 | -370,721 | 0.01% | 5,456,372 |
| 2024-01-03 | 2023-12-29 | 17.284 | 682,431 | -82,672 | 0.02% | 11,794,880 |
| 2024-01-02 | 2023-12-28 | 17.107 | 765,103 | +462,306 | 0.02% | 13,088,471 |
| 2023-12-29 | 2023-12-27 | 16.864 | 302,797 | -242,978 | 0.01% | 5,106,274 |
| 2023-12-28 | 2023-12-22 | 16.797 | 545,775 | -266,597 | 0.01% | 9,167,592 |
| 2023-12-27 | 2023-12-21 | 17.151 | 812,372 | +195,749 | 0.02% | 13,933,002 |
| 2023-12-22 | 2023-12-20 | 17.018 | 616,623 | +409,088 | 0.01% | 10,493,938 |
| 2023-12-21 | 2023-12-19 | 16.687 | 207,535 | -78,473 | 0.00% | 3,463,110 |
| 2023-12-20 | 2023-12-18 | 16.643 | 286,008 | -690,984 | 0.01% | 4,759,937 |
| 2023-12-19 | 2023-12-15 | 16.643 | 976,992 | +276,249 | 0.02% | 16,259,756 |
| 2023-12-18 | 2023-12-14 | 16.687 | 700,743 | +490,204 | 0.02% | 11,693,210 |
| 2023-12-15 | 2023-12-13 | 16.687 | 210,539 | -2,027 | 0.00% | 3,513,238 |
| 2023-12-14 | 2023-12-12 | 16.621 | 212,566 | +163,679 | 0.00% | 3,532,968 |
| 2023-12-13 | 2023-12-11 | 16.687 | 48,887 | -381,107 | 0.00% | 815,771 |
| 2023-12-12 | 2023-12-08 | 16.554 | 429,994 | +242,658 | 0.01% | 7,118,234 |
| 2023-12-11 | 2023-12-07 | 16.598 | 187,336 | +152,965 | 0.00% | 3,109,490 |
| 2023-12-08 | 2023-12-06 | 16.576 | 34,371 | -577,799 | 0.00% | 569,746 |
| 2023-12-07 | 2023-12-05 | 16.355 | 612,170 | -317,376 | 0.01% | 10,012,253 |
| 2023-12-06 | 2023-12-04 | 16.311 | 929,546 | +542,145 | 0.02% | 15,161,958 |
| 2023-12-05 | 2023-12-01 | 16.466 | 387,401 | -411,236 | 0.01% | 6,378,889 |
| 2023-12-04 | 2023-11-30 | 16.643 | 798,637 | +545,579 | 0.02% | 13,291,452 |
| 2023-12-01 | 2023-11-29 | 16.377 | 253,058 | -872,353 | 0.01% | 4,144,444 |
| 2023-11-30 | 2023-11-28 | 17.612 | 1,125,411 | +46,489 | 0.03% | 19,820,250 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,078,922 | +86,489 | 0.02% | 19,026,151 |
| 2023-11-28 | 2023-11-24 | 17.680 | 992,433 | -168,720 | 0.02% | 17,546,308 |
| 2023-11-27 | 2023-11-23 | 18.046 | 1,161,153 | +388,911 | 0.03% | 20,953,671 |
| 2023-11-24 | 2023-11-22 | 18.000 | 772,242 | -183,859 | 0.02% | 13,900,269 |
| 2023-11-23 | 2023-11-21 | 18.137 | 956,101 | +87,236 | 0.02% | 17,340,749 |
| 2023-11-22 | 2023-11-20 | 18.205 | 868,865 | +376,492 | 0.02% | 15,818,096 |
| 2023-11-21 | 2023-11-17 | 18.023 | 492,373 | -310,991 | 0.01% | 8,873,906 |
| 2023-11-20 | 2023-11-16 | 18.251 | 803,364 | -441,108 | 0.02% | 14,662,321 |
| 2023-11-17 | 2023-11-15 | 18.137 | 1,244,472 | +887,955 | 0.03% | 22,570,918 |
| 2023-11-16 | 2023-11-14 | 17.726 | 356,517 | +152,094 | 0.01% | 6,319,541 |
| 2023-11-15 | 2023-11-13 | 17.520 | 204,423 | +97,568 | 0.00% | 3,581,531 |
| 2023-11-14 | 2023-11-10 | 17.475 | 106,855 | -129,141 | 0.00% | 1,867,239 |
| 2023-11-13 | 2023-11-09 | 16.903 | 235,996 | +43,927 | 0.01% | 3,989,146 |
| 2023-11-10 | 2023-11-08 | 16.766 | 192,069 | -59,565 | 0.00% | 3,220,304 |
| 2023-11-09 | 2023-11-07 | 16.812 | 251,634 | -581,622 | 0.01% | 4,230,490 |
| 2023-11-08 | 2023-11-06 | 17.018 | 833,256 | +257,735 | 0.02% | 14,180,068 |
| 2023-11-07 | 2023-11-03 | 17.246 | 575,521 | +386,477 | 0.01% | 9,925,484 |
| 2023-11-06 | 2023-11-02 | 16.972 | 189,044 | +107,072 | 0.00% | 3,208,450 |
| 2023-11-03 | 2023-11-01 | 17.132 | 81,972 | -71,047 | 0.00% | 1,404,334 |
| 2023-11-02 | 2023-10-31 | 17.315 | 153,019 | -256,750 | 0.00% | 2,649,465 |
| 2023-11-01 | 2023-10-30 | 17.109 | 409,769 | +245,398 | 0.01% | 7,010,750 |
| 2023-10-31 | 2023-10-27 | 17.063 | 164,371 | +38,021 | 0.00% | 2,804,719 |
| 2023-10-30 | 2023-10-26 | 16.698 | 126,350 | -121,361 | 0.00% | 2,109,775 |
| 2023-10-27 | 2023-10-25 | 16.035 | 247,711 | +155,596 | 0.01% | 3,972,153 |
| 2023-10-26 | 2023-10-24 | 16.150 | 92,115 | +5,507 | 0.00% | 1,487,625 |
| 2023-10-25 | 2023-10-20 | 16.492 | 86,608 | +50,428 | 0.00% | 1,428,364 |
| 2023-10-24 | 2023-10-19 | 16.310 | 36,180 | -253,265 | 0.00% | 590,079 |
| 2023-10-20 | 2023-10-18 | 16.378 | 289,445 | +96,325 | 0.01% | 4,740,551 |
| 2023-10-19 | 2023-10-17 | 16.744 | 193,120 | +25,772 | 0.00% | 3,233,514 |
| 2023-10-18 | 2023-10-16 | 16.424 | 167,348 | +105,689 | 0.00% | 2,748,483 |
| 2023-10-17 | 2023-10-13 | 16.561 | 61,659 | -350,557 | 0.00% | 1,021,123 |
| 2023-10-16 | 2023-10-12 | 16.721 | 412,216 | +55,287 | 0.01% | 6,892,543 |
| 2023-10-13 | 2023-10-11 | 16.744 | 356,929 | +183,916 | 0.01% | 5,976,259 |
| 2023-10-12 | 2023-10-10 | 16.447 | 173,013 | -20,116 | 0.00% | 2,845,475 |
| 2023-10-11 | 2023-10-09 | 16.538 | 193,129 | +110,461 | 0.00% | 3,193,961 |
| 2023-10-10 | 2023-10-06 | 16.469 | 82,668 | -162,714 | 0.00% | 1,361,496 |
| 2023-10-09 | 2023-10-05 | 16.355 | 245,382 | -73,775 | 0.01% | 4,013,279 |
| 2023-10-06 | 2023-10-04 | 16.401 | 319,157 | +301,832 | 0.01% | 5,234,466 |
| 2023-10-05 | 2023-10-03 | 16.606 | 17,325 | -162,915 | 0.00% | 287,708 |
| 2023-10-04 | 2023-09-29 | 17.063 | 180,240 | -833,753 | 0.00% | 3,075,497 |
| 2023-10-03 | 2023-09-28 | 16.698 | 1,013,993 | +254,813 | 0.02% | 16,931,519 |
| 2023-09-29 | 2023-09-27 | 16.766 | 759,180 | +425,107 | 0.02% | 12,728,710 |
| 2023-09-28 | 2023-09-26 | 16.606 | 334,073 | +195,894 | 0.01% | 5,547,782 |
| 2023-09-27 | 2023-09-25 | 16.949 | 138,179 | -1,962 | 0.00% | 2,342,014 |
| 2023-09-26 | 2023-09-22 | 17.063 | 140,141 | -34,856 | 0.00% | 2,391,274 |
| 2023-09-25 | 2023-09-21 | 17.155 | 174,997 | +11,672 | 0.00% | 3,002,024 |
| 2023-09-22 | 2023-09-20 | 17.269 | 163,325 | -7,845 | 0.00% | 2,820,448 |
| 2023-09-21 | 2023-09-19 | 17.497 | 171,170 | -260,672 | 0.00% | 2,995,022 |
| 2023-09-20 | 2023-09-18 | 17.337 | 431,842 | -56,290 | 0.01% | 7,487,041 |
| 2023-09-19 | 2023-09-15 | 17.497 | 488,132 | +295,939 | 0.01% | 8,541,018 |
| 2023-09-18 | 2023-09-14 | 17.612 | 192,193 | -144,349 | 0.00% | 3,384,820 |
| 2023-09-15 | 2023-09-13 | 17.452 | 336,542 | -107,567 | 0.01% | 5,873,219 |
| 2023-09-14 | 2023-09-12 | 17.292 | 444,109 | +217,914 | 0.01% | 7,679,431 |
| 2023-09-13 | 2023-09-11 | 17.200 | 226,195 | +183,119 | 0.01% | 3,890,645 |
| 2023-09-12 | 2023-09-07 | 17.292 | 43,076 | -300,208 | 0.00% | 744,860 |
| 2023-09-11 | 2023-09-06 | 17.406 | 343,284 | +204,509 | 0.01% | 5,975,195 |
| 2023-09-07 | 2023-09-05 | 17.475 | 138,775 | -317,736 | 0.00% | 2,425,025 |
| 2023-09-06 | 2023-09-04 | 17.994 | 456,511 | +249,002 | 0.01% | 8,214,607 |
| 2023-09-05 | 2023-08-31 | 17.924 | 207,509 | +144,363 | 0.00% | 3,719,455 |
| 2023-09-04 | 2023-08-30 | 17.621 | 63,146 | -557,511 | 0.00% | 1,112,689 |
| 2023-08-31 | 2023-08-29 | 18.484 | 620,657 | +433,610 | 0.02% | 11,472,498 |
| 2023-08-30 | 2023-08-28 | 18.321 | 187,047 | +156,941 | 0.00% | 3,426,901 |
| 2023-08-29 | 2023-08-25 | 18.858 | 30,106 | -291,445 | 0.00% | 567,735 |
| 2023-08-28 | 2023-08-24 | 18.531 | 321,551 | +270,803 | 0.01% | 5,958,700 |
| 2023-08-25 | 2023-08-23 | 18.741 | 50,748 | +7,380 | 0.00% | 951,077 |
| 2023-08-24 | 2023-08-22 | 18.835 | 43,368 | +18,621 | 0.00% | 816,816 |
| 2023-08-23 | 2023-08-21 | 18.438 | 24,747 | -256,028 | 0.00% | 456,279 |
| 2023-08-22 | 2023-08-18 | 18.741 | 280,775 | +98,434 | 0.01% | 5,262,052 |
| 2023-08-21 | 2023-08-17 | 18.765 | 182,341 | +88,230 | 0.00% | 3,421,539 |
| 2023-08-18 | 2023-08-16 | 18.928 | 94,111 | -872 | 0.00% | 1,781,322 |
| 2023-08-17 | 2023-08-15 | 19.138 | 94,983 | -15,652 | 0.00% | 1,817,778 |
| 2023-08-16 | 2023-08-14 | 19.185 | 110,635 | -126,713 | 0.00% | 2,122,489 |
| 2023-08-15 | 2023-08-11 | 19.255 | 237,348 | +87,572 | 0.01% | 4,570,047 |
| 2023-08-14 | 2023-08-10 | 19.418 | 149,776 | +50,412 | 0.00% | 2,908,350 |
| 2023-08-11 | 2023-08-09 | 19.371 | 99,364 | +38,146 | 0.00% | 1,924,812 |
| 2023-08-10 | 2023-08-08 | 19.325 | 61,218 | -361,159 | 0.00% | 1,183,016 |
| 2023-08-09 | 2023-08-07 | 19.488 | 422,377 | +117,097 | 0.01% | 8,231,290 |
| 2023-08-08 | 2023-08-04 | 19.418 | 305,280 | +107,065 | 0.01% | 5,927,927 |
| 2023-08-07 | 2023-08-03 | 19.465 | 198,215 | -478,431 | 0.00% | 3,858,191 |
| 2023-08-04 | 2023-08-02 | 19.581 | 676,646 | -131,198 | 0.02% | 13,249,657 |
| 2023-08-03 | 2023-08-01 | 19.955 | 807,844 | +824 | 0.02% | 16,120,362 |
| 2023-08-02 | 2023-07-31 | 19.675 | 807,020 | +129,925 | 0.02% | 15,877,899 |
| 2023-08-01 | 2023-07-28 | 19.348 | 677,095 | +437,289 | 0.02% | 13,100,422 |
| 2023-07-31 | 2023-07-27 | 19.348 | 239,806 | +92,156 | 0.01% | 4,639,762 |
| 2023-07-28 | 2023-07-26 | 19.815 | 147,650 | -66,526 | 0.00% | 2,925,650 |
| 2023-07-27 | 2023-07-25 | 19.581 | 214,176 | -345,337 | 0.01% | 4,193,860 |
| 2023-07-26 | 2023-07-24 | 20.095 | 559,513 | -418,522 | 0.01% | 11,243,318 |
| 2023-07-25 | 2023-07-21 | 19.838 | 978,035 | +461,819 | 0.02% | 19,402,357 |
| 2023-07-24 | 2023-07-20 | 19.861 | 516,216 | +242,071 | 0.01% | 10,252,793 |
| 2023-07-21 | 2023-07-19 | 20.282 | 274,145 | -677,601 | 0.01% | 5,560,083 |
| 2023-07-20 | 2023-07-18 | 20.818 | 951,746 | +870,051 | 0.02% | 19,813,768 |
| 2023-07-19 | 2023-07-14 | 21.308 | 81,695 | -127,926 | 0.00% | 1,740,794 |
| 2023-07-18 | 2023-07-13 | 20.958 | 209,621 | +43,357 | 0.01% | 4,393,314 |
| 2023-07-14 | 2023-07-12 | 21.122 | 166,264 | +124,256 | 0.00% | 3,511,785 |
| 2023-07-13 | 2023-07-11 | 21.052 | 42,008 | +11,668 | 0.00% | 884,341 |
| 2023-07-12 | 2023-07-10 | 20.795 | 30,340 | -39,670 | 0.00% | 630,920 |
| 2023-07-11 | 2023-07-07 | 20.305 | 70,010 | +8,145 | 0.00% | 1,421,545 |
| 2023-07-10 | 2023-07-06 | 20.515 | 61,865 | -160,342 | 0.00% | 1,269,156 |
| 2023-07-07 | 2023-07-05 | 20.748 | 222,207 | -281,378 | 0.01% | 4,610,422 |
| 2023-07-06 | 2023-07-04 | 20.702 | 503,585 | +28,270 | 0.01% | 10,425,036 |
| 2023-07-05 | 2023-07-03 | 20.632 | 475,315 | +262,223 | 0.01% | 9,806,521 |
| 2023-07-04 | 2023-06-30 | 20.655 | 213,092 | +79,877 | 0.01% | 4,401,407 |
| 2023-07-03 | 2023-06-29 | 20.375 | 133,215 | -216,977 | 0.00% | 2,714,242 |
| 2023-06-30 | 2023-06-28 | 20.235 | 350,192 | +58,350 | 0.01% | 7,086,087 |
| 2023-06-29 | 2023-06-27 | 19.931 | 291,842 | +223,410 | 0.01% | 5,816,836 |
| 2023-06-28 | 2023-06-26 | 20.165 | 68,432 | -35,810 | 0.00% | 1,379,921 |
| 2023-06-27 | 2023-06-23 | 19.045 | 104,242 | +38,354 | 0.00% | 1,985,245 |
| 2023-06-26 | 2023-06-21 | 20.001 | 65,888 | -112,172 | 0.00% | 1,317,857 |
| 2023-06-23 | 2023-06-20 | 20.165 | 178,060 | -50,412 | 0.00% | 3,590,552 |
| 2023-06-21 | 2023-06-19 | 20.258 | 228,472 | -258,241 | 0.01% | 4,628,432 |
| 2023-06-20 | 2023-06-16 | 19.861 | 486,713 | +37,834 | 0.01% | 9,666,821 |
| 2023-06-19 | 2023-06-15 | 19.861 | 448,879 | +245,854 | 0.01% | 8,915,383 |
| 2023-06-16 | 2023-06-14 | 20.071 | 203,025 | -141,325 | 0.00% | 4,075,014 |
| 2023-06-15 | 2023-06-13 | 20.305 | 344,350 | -194,341 | 0.01% | 6,991,985 |
| 2023-06-14 | 2023-06-12 | 21.220 | 538,691 | +324,961 | 0.01% | 11,430,969 |
| 2023-06-13 | 2023-06-09 | 21.506 | 213,730 | -689,211 | 0.01% | 4,596,479 |
| 2023-06-12 | 2023-06-08 | 20.958 | 902,941 | +25,089 | 0.02% | 18,923,504 |
| 2023-06-09 | 2023-06-07 | 20.672 | 877,852 | +302,403 | 0.02% | 18,146,535 |
| 2023-06-08 | 2023-06-06 | 20.910 | 575,449 | +153,253 | 0.01% | 12,032,607 |
| 2023-06-07 | 2023-06-05 | 21.554 | 422,196 | -726,175 | 0.01% | 9,099,884 |
| 2023-06-06 | 2023-06-02 | 21.864 | 1,148,371 | +552,323 | 0.03% | 25,107,580 |
| 2023-06-05 | 2023-06-01 | 21.458 | 596,048 | -59,557 | 0.01% | 12,790,191 |
| 2023-06-02 | 2023-05-31 | 21.554 | 655,605 | +572,086 | 0.02% | 14,130,710 |
| 2023-06-01 | 2023-05-30 | 21.959 | 83,519 | -20,133 | 0.00% | 1,833,995 |
| 2023-05-31 | 2023-05-29 | 21.959 | 103,652 | -92,271 | 0.00% | 2,276,096 |
| 2023-05-30 | 2023-05-25 | 20.981 | 195,923 | +127,503 | 0.00% | 4,110,753 |
| 2023-05-29 | 2023-05-24 | 21.411 | 68,420 | +50,330 | 0.00% | 1,464,916 |
| 2023-05-25 | 2023-05-23 | 21.411 | 18,090 | -22,649 | 0.00% | 387,318 |
| 2023-05-24 | 2023-05-22 | 22.269 | 40,739 | +1,678 | 0.00% | 907,216 |
| 2023-05-22 | 2023-05-18 | 21.697 | 39,061 | +37,747 | 0.00% | 847,497 |
| 2023-05-19 | 2023-05-17 | 21.768 | 1,314 | -15,099 | 0.00% | 28,604 |
| 2023-05-18 | 2023-05-16 | 22.269 | 16,413 | -1,677 | 0.00% | 365,501 |
| 2023-05-16 | 2023-05-12 | 22.102 | 18,090 | +1,677 | 0.00% | 399,827 |
| 2023-05-15 | 2023-05-11 | 22.412 | 16,413 | -25,165 | 0.00% | 367,849 |
| 2023-05-12 | 2023-05-10 | 21.673 | 41,578 | -25,165 | 0.00% | 901,116 |
| 2023-05-11 | 2023-05-09 | 21.482 | 66,743 | -41,942 | 0.00% | 1,433,784 |
| 2023-05-10 | 2023-05-08 | 21.506 | 108,685 | +88,917 | 0.00% | 2,337,381 |
| 2023-05-09 | 2023-05-05 | 20.981 | 19,768 | +11,744 | 0.00% | 414,762 |
| 2023-05-08 | 2023-05-04 | 21.101 | 8,024 | -5,033 | 0.00% | 169,312 |
| 2023-05-05 | 2023-05-03 | 20.171 | 13,057 | +5,033 | 0.00% | 263,370 |
| 2023-05-04 | 2023-05-02 | 20.409 | 8,024 | -5,033 | 0.00% | 163,764 |
| 2023-05-03 | 2023-04-28 | 20.314 | 13,057 | -38,587 | 0.00% | 265,238 |
| 2023-05-02 | 2023-04-27 | 20.672 | 51,644 | -1,677 | 0.00% | 1,067,560 |
| 2023-04-28 | 2023-04-26 | 20.290 | 53,321 | -3,356 | 0.00% | 1,081,885 |
| 2023-04-27 | 2023-04-25 | 19.646 | 56,677 | +3,356 | 0.00% | 1,113,493 |
| 2023-04-26 | 2023-04-24 | 20.028 | 53,321 | -5,033 | 0.00% | 1,067,901 |
| 2023-04-25 | 2023-04-21 | 19.789 | 58,354 | +45,297 | 0.00% | 1,154,787 |
| 2023-04-24 | 2023-04-20 | 19.837 | 13,057 | +10,066 | 0.00% | 259,012 |
| 2023-04-20 | 2023-04-18 | 20.457 | 2,991 | -34,393 | 0.00% | 61,187 |
| 2023-04-18 | 2023-04-14 | 21.148 | 37,384 | -10,066 | 0.00% | 790,611 |
| 2023-04-17 | 2023-04-13 | 20.481 | 47,450 | +8,389 | 0.00% | 971,813 |
| 2023-04-14 | 2023-04-12 | 20.385 | 39,061 | +15,099 | 0.00% | 796,274 |
| 2023-04-13 | 2023-04-11 | 20.457 | 23,962 | -23,488 | 0.00% | 490,189 |
| 2023-04-12 | 2023-04-06 | 19.360 | 47,450 | +13,422 | 0.00% | 918,640 |
| 2023-04-11 | 2023-04-04 | 19.384 | 34,028 | -15,099 | 0.00% | 659,599 |
| 2023-04-06 | 2023-04-03 | 19.479 | 49,127 | +30,198 | 0.00% | 956,964 |
| 2023-04-04 | 2023-03-31 | 19.932 | 18,929 | -31,037 | 0.00% | 377,300 |
| 2023-04-03 | 2023-03-30 | 20.171 | 49,966 | -28,520 | 0.00% | 1,007,855 |
| 2023-03-31 | 2023-03-29 | 19.837 | 78,486 | +5,033 | 0.00% | 1,556,929 |
| 2023-03-30 | 2023-03-28 | 19.837 | 73,453 | +70,462 | 0.00% | 1,457,089 |
| 2023-03-29 | 2023-03-27 | 19.932 | 2,991 | -34,399 | 0.00% | 59,618 |
| 2023-03-28 | 2023-03-24 | 20.099 | 37,390 | -68,785 | 0.00% | 751,513 |
| 2023-03-27 | 2023-03-23 | 20.195 | 106,175 | -106,532 | 0.00% | 2,144,169 |
| 2023-03-24 | 2023-03-22 | 20.505 | 212,707 | -85,561 | 0.01% | 4,361,476 |
| 2023-03-23 | 2023-03-21 | 19.551 | 298,268 | -6,711 | 0.01% | 5,831,413 |
| 2023-03-22 | 2023-03-20 | 19.408 | 304,979 | -1,677 | 0.01% | 5,918,991 |
| 2023-03-21 | 2023-03-17 | 19.909 | 306,656 | +276,815 | 0.01% | 6,105,078 |
| 2023-03-20 | 2023-03-16 | 20.028 | 29,841 | -6,710 | 0.00% | 597,649 |
| 2023-03-17 | 2023-03-15 | 19.766 | 36,551 | +6,710 | 0.00% | 722,449 |
| 2023-03-16 | 2023-03-14 | 18.907 | 29,841 | +1,678 | 0.00% | 564,209 |
| 2023-03-14 | 2023-03-10 | 19.479 | 28,163 | -4,422 | 0.00% | 548,598 |
| 2023-03-13 | 2023-03-09 | 19.813 | 32,585 | +16,777 | 0.00% | 645,613 |
| 2023-03-10 | 2023-03-08 | 20.195 | 15,808 | -21,810 | 0.00% | 319,237 |
| 2023-03-09 | 2023-03-07 | 20.123 | 37,618 | +25,165 | 0.00% | 756,992 |
| 2023-03-08 | 2023-03-06 | 20.624 | 12,453 | -20,132 | 0.00% | 256,829 |
| 2023-03-07 | 2023-03-03 | 20.099 | 32,585 | -50,330 | 0.00% | 654,936 |
| 2023-03-06 | 2023-03-02 | 19.217 | 82,915 | +57,041 | 0.00% | 1,593,388 |
| 2023-03-03 | 2023-03-01 | 19.384 | 25,874 | +11,744 | 0.00% | 501,542 |
| 2023-03-02 | 2023-02-28 | 19.098 | 14,130 | -46,975 | 0.00% | 269,853 |
| 2023-03-01 | 2023-02-27 | 18.621 | 61,105 | +21,810 | 0.00% | 1,137,840 |
| 2023-02-28 | 2023-02-24 | 19.241 | 39,295 | +38,586 | 0.00% | 756,074 |
| 2023-02-27 | 2023-02-23 | 19.551 | 709 | -20,132 | 0.00% | 13,862 |
| 2023-02-24 | 2023-02-22 | 19.670 | 20,841 | -16,777 | 0.00% | 409,945 |
| 2023-02-23 | 2023-02-21 | 20.052 | 37,618 | +18,455 | 0.00% | 754,302 |
| 2023-02-22 | 2023-02-20 | 20.409 | 19,163 | -115,759 | 0.00% | 391,102 |
| 2023-02-21 | 2023-02-17 | 20.672 | 134,922 | +85,561 | 0.00% | 2,789,043 |
| 2023-02-20 | 2023-02-16 | 20.552 | 49,361 | +11,743 | 0.00% | 1,014,482 |
| 2023-02-16 | 2023-02-14 | 21.196 | 37,618 | +15,099 | 0.00% | 797,353 |
| 2023-02-15 | 2023-02-13 | 20.838 | 22,519 | -3,355 | 0.00% | 469,260 |
| 2023-02-14 | 2023-02-10 | 20.910 | 25,874 | +13,421 | 0.00% | 541,024 |
| 2023-02-13 | 2023-02-09 | 20.600 | 12,453 | -6,710 | 0.00% | 256,532 |
| 2023-02-09 | 2023-02-07 | 20.314 | 19,163 | -20,132 | 0.00% | 389,275 |
| 2023-02-08 | 2023-02-06 | 19.360 | 39,295 | -6,711 | 0.00% | 760,758 |
| 2023-02-07 | 2023-02-03 | 19.456 | 46,006 | +3,355 | 0.00% | 895,072 |
| 2023-02-06 | 2023-02-02 | 19.670 | 42,651 | -35,231 | 0.00% | 838,951 |
| 2023-02-03 | 2023-02-01 | 19.551 | 77,882 | -3,158 | 0.00% | 1,522,665 |
| 2023-02-02 | 2023-01-31 | 19.408 | 81,040 | +6,711 | 0.00% | 1,572,813 |
| 2023-02-01 | 2023-01-30 | 19.265 | 74,329 | -3,356 | 0.00% | 1,431,934 |
| 2023-01-31 | 2023-01-27 | 20.004 | 77,685 | +48,653 | 0.00% | 1,554,005 |
| 2023-01-30 | 2023-01-26 | 20.099 | 29,032 | -41,942 | 0.00% | 583,523 |
| 2023-01-27 | 2023-01-20 | 20.099 | 70,974 | -28,520 | 0.00% | 1,426,528 |
| 2023-01-26 | 2023-01-19 | 19.837 | 99,494 | -14,902 | 0.00% | 1,973,665 |
| 2023-01-20 | 2023-01-18 | 20.052 | 114,396 | -11,744 | 0.00% | 2,293,824 |
| 2023-01-19 | 2023-01-17 | 19.551 | 126,140 | +36,909 | 0.00% | 2,466,153 |
| 2023-01-18 | 2023-01-16 | 19.599 | 89,231 | +85,561 | 0.00% | 1,748,803 |
| 2023-01-17 | 2023-01-13 | 19.122 | 3,670 | -6,711 | 0.00% | 70,177 |
| 2023-01-16 | 2023-01-12 | 19.432 | 10,381 | -43,619 | 0.00% | 201,721 |
| 2023-01-13 | 2023-01-11 | 19.241 | 54,000 | -82,206 | 0.00% | 1,039,012 |
| 2023-01-12 | 2023-01-10 | 20.385 | 136,206 | -63,751 | 0.00% | 2,776,615 |
| 2023-01-11 | 2023-01-09 | 20.242 | 199,957 | +104,015 | 0.00% | 4,047,600 |
| 2023-01-10 | 2023-01-06 | 21.053 | 95,942 | -52,846 | 0.00% | 2,019,867 |
| 2023-01-09 | 2023-01-05 | 20.481 | 148,788 | +117,437 | 0.00% | 3,047,294 |
| 2023-01-06 | 2023-01-04 | 20.719 | 31,351 | -3,356 | 0.00% | 649,568 |
| 2023-01-05 | 2023-01-03 | 19.766 | 34,707 | +1,678 | 0.00% | 686,001 |
| 2023-01-04 | 2022-12-30 | 19.026 | 33,029 | -5,033 | 0.00% | 628,422 |
| 2023-01-03 | 2022-12-29 | 18.621 | 38,062 | -8,196 | 0.00% | 708,755 |
| 2022-12-30 | 2022-12-28 | 18.287 | 46,258 | -1,677 | 0.00% | 845,932 |
| 2022-12-29 | 2022-12-23 | 15.617 | 47,935 | +3,355 | 0.00% | 748,596 |
| 2022-12-28 | 2022-12-22 | 15.712 | 44,580 | +1,678 | 0.00% | 700,453 |
| 2022-12-23 | 2022-12-21 | 15.975 | 42,902 | -18,455 | 0.00% | 685,339 |
| 2022-12-22 | 2022-12-20 | 16.189 | 61,357 | -20,098 | 0.00% | 993,315 |
| 2022-12-21 | 2022-12-19 | 16.571 | 81,455 | +45,297 | 0.00% | 1,349,758 |
| 2022-12-20 | 2022-12-16 | 16.928 | 36,158 | -32,715 | 0.00% | 612,091 |
| 2022-12-19 | 2022-12-15 | 16.690 | 68,873 | -13,421 | 0.00% | 1,149,477 |
| 2022-12-16 | 2022-12-14 | 16.428 | 82,294 | -17,615 | 0.00% | 1,351,888 |
| 2022-12-15 | 2022-12-13 | 16.404 | 99,909 | -69,100 | 0.00% | 1,638,877 |
| 2022-12-14 | 2022-12-12 | 16.308 | 169,009 | -15,099 | 0.00% | 2,756,254 |
| 2022-12-13 | 2022-12-09 | 16.809 | 184,108 | -26,843 | 0.00% | 3,094,675 |
| 2022-12-12 | 2022-12-08 | 16.618 | 210,951 | -26,843 | 0.01% | 3,505,643 |
| 2022-12-09 | 2022-12-07 | 16.428 | 237,794 | +5,033 | 0.01% | 3,906,370 |
| 2022-12-08 | 2022-12-06 | 16.952 | 232,761 | -58,718 | 0.01% | 3,945,782 |
| 2022-12-07 | 2022-12-05 | 17.214 | 291,479 | -41,942 | 0.01% | 5,017,620 |
| 2022-12-06 | 2022-12-02 | 16.451 | 333,421 | -55,363 | 0.01% | 5,485,236 |
| 2022-12-05 | 2022-12-01 | 17.024 | 388,784 | +140,924 | 0.01% | 6,618,505 |
| 2022-12-02 | 2022-11-30 | 17.143 | 247,860 | +164,412 | 0.01% | 4,249,019 |
| 2022-12-01 | 2022-11-29 | 17.143 | 83,448 | +15,099 | 0.00% | 1,430,534 |
| 2022-11-30 | 2022-11-28 | 17.238 | 68,349 | -1,678 | 0.00% | 1,178,213 |
| 2022-11-29 | 2022-11-25 | 17.405 | 70,027 | +15,099 | 0.00% | 1,218,826 |
| 2022-11-28 | 2022-11-24 | 17.715 | 54,928 | -3,355 | 0.00% | 973,052 |
| 2022-11-25 | 2022-11-23 | 17.286 | 58,283 | +8,388 | 0.00% | 1,007,473 |
| 2022-11-24 | 2022-11-22 | 16.308 | 49,895 | +20,132 | 0.00% | 813,704 |
| 2022-11-23 | 2022-11-21 | 16.809 | 29,763 | +29,360 | 0.00% | 500,287 |
| 2022-11-22 | 2022-11-18 | 16.761 | 403 | -26,843 | 0.00% | 6,755 |
| 2022-11-21 | 2022-11-17 | 16.571 | 27,246 | -38,587 | 0.00% | 451,482 |
| 2022-11-18 | 2022-11-16 | 16.666 | 65,833 | -44,458 | 0.00% | 1,097,171 |
| 2022-11-17 | 2022-11-15 | 16.499 | 110,291 | -5,033 | 0.00% | 1,819,699 |
| 2022-11-16 | 2022-11-14 | 16.428 | 115,324 | +21,810 | 0.00% | 1,894,490 |
| 2022-11-15 | 2022-11-11 | 15.665 | 93,514 | -92,272 | 0.00% | 1,464,857 |
| 2022-11-14 | 2022-11-10 | 15.140 | 185,786 | -75,495 | 0.00% | 2,812,808 |
| 2022-11-11 | 2022-11-09 | 15.617 | 261,281 | +219,775 | 0.01% | 4,080,397 |
| 2022-11-10 | 2022-11-08 | 15.378 | 41,506 | +5,033 | 0.00% | 638,299 |
| 2022-11-09 | 2022-11-07 | 15.331 | 36,473 | -76,334 | 0.00% | 559,160 |
| 2022-11-08 | 2022-11-04 | 15.378 | 112,807 | -206,354 | 0.00% | 1,734,799 |
| 2022-11-07 | 2022-11-03 | 14.306 | 319,161 | -129,181 | 0.01% | 4,565,774 |
| 2022-11-04 | 2022-11-02 | 13.590 | 448,342 | +286,882 | 0.01% | 6,093,090 |
| 2022-11-03 | 2022-11-01 | 14.043 | 161,460 | -239,907 | 0.00% | 2,267,428 |
| 2022-11-02 | 2022-10-31 | 13.614 | 401,367 | +35,231 | 0.01% | 5,464,256 |
| 2022-11-01 | 2022-10-28 | 13.733 | 366,136 | -63,751 | 0.01% | 5,028,266 |
| 2022-10-31 | 2022-10-27 | 15.235 | 429,887 | +75,495 | 0.01% | 6,549,505 |
| 2022-10-28 | 2022-10-26 | 16.118 | 354,392 | -58,718 | 0.01% | 5,711,944 |
| 2022-10-27 | 2022-10-25 | 15.951 | 413,110 | +163,348 | 0.01% | 6,589,389 |
| 2022-10-26 | 2022-10-24 | 15.712 | 249,762 | +206,354 | 0.01% | 3,924,326 |
| 2022-10-25 | 2022-10-21 | 16.904 | 43,408 | -115,759 | 0.00% | 733,786 |
| 2022-10-24 | 2022-10-20 | 15.760 | 159,167 | +63,751 | 0.00% | 2,508,464 |
| 2022-10-21 | 2022-10-19 | 16.451 | 95,416 | +62,074 | 0.00% | 1,569,725 |
| 2022-10-20 | 2022-10-18 | 16.380 | 33,342 | -1,678 | 0.00% | 546,137 |
| 2022-10-18 | 2022-10-14 | 15.879 | 35,020 | -10,066 | 0.00% | 556,088 |
| 2022-10-17 | 2022-10-13 | 15.998 | 45,086 | +23,488 | 0.00% | 721,303 |
| 2022-10-14 | 2022-10-12 | 15.259 | 21,598 | -3,356 | 0.00% | 329,569 |
| 2022-10-13 | 2022-10-11 | 15.426 | 24,954 | +16,777 | 0.00% | 384,944 |
| 2022-10-12 | 2022-10-10 | 14.616 | 8,177 | -120,792 | 0.00% | 119,511 |
| 2022-10-11 | 2022-10-07 | 14.759 | 128,969 | -53,686 | 0.00% | 1,903,397 |
| 2022-10-10 | 2022-10-06 | 14.878 | 182,655 | +114,082 | 0.00% | 2,717,499 |
| 2022-10-07 | 2022-10-05 | 14.878 | 68,573 | -5,033 | 0.00% | 1,020,213 |
| 2022-10-06 | 2022-10-03 | 14.258 | 73,606 | -9,596 | 0.00% | 1,049,464 |
| 2022-10-05 | 2022-09-30 | 14.544 | 83,202 | -38,587 | 0.00% | 1,210,088 |
| 2022-10-03 | 2022-09-29 | 14.496 | 121,789 | -31,876 | 0.00% | 1,765,489 |
| 2022-09-30 | 2022-09-28 | 15.188 | 153,665 | +8,389 | 0.00% | 2,333,822 |
| 2022-09-29 | 2022-09-27 | 15.975 | 145,276 | +60,396 | 0.00% | 2,320,716 |
| 2022-09-28 | 2022-09-26 | 16.189 | 84,880 | -18,454 | 0.00% | 1,374,132 |
| 2022-09-27 | 2022-09-23 | 16.141 | 103,334 | +3,355 | 0.00% | 1,667,958 |
| 2022-09-26 | 2022-09-22 | 16.690 | 99,979 | -23,487 | 0.00% | 1,668,630 |
| 2022-09-23 | 2022-09-21 | 16.833 | 123,466 | -52,008 | 0.00% | 2,078,286 |
| 2022-09-22 | 2022-09-20 | 16.928 | 175,474 | -97,305 | 0.00% | 2,970,465 |
| 2022-09-21 | 2022-09-19 | 17.191 | 272,779 | -18,455 | 0.01% | 4,689,208 |
| 2022-09-20 | 2022-09-16 | 17.405 | 291,234 | +5,033 | 0.01% | 5,068,953 |
| 2022-09-19 | 2022-09-15 | 18.097 | 286,201 | +122,470 | 0.01% | 5,179,242 |
| 2022-09-16 | 2022-09-14 | 18.859 | 163,731 | +137,569 | 0.00% | 3,087,882 |
| 2022-09-15 | 2022-09-13 | 19.074 | 26,162 | -1,677 | 0.00% | 499,016 |
| 2022-09-14 | 2022-09-09 | 20.004 | 27,839 | +10,066 | 0.00% | 556,889 |
| 2022-09-13 | 2022-09-08 | 20.147 | 17,773 | +11,743 | 0.00% | 358,072 |
| 2022-09-09 | 2022-09-07 | 19.146 | 6,030 | -35,231 | 0.00% | 115,448 |
| 2022-09-08 | 2022-09-06 | 18.836 | 41,261 | -11,743 | 0.00% | 777,177 |
| 2022-09-07 | 2022-09-05 | 18.430 | 53,004 | -20,132 | 0.00% | 976,881 |
| 2022-09-06 | 2022-09-02 | 18.812 | 73,136 | -77,173 | 0.00% | 1,375,820 |
| 2022-09-05 | 2022-09-01 | 18.636 | 150,309 | -125,826 | 0.00% | 2,801,224 |
| 2022-09-02 | 2022-08-31 | 18.926 | 276,135 | +36,858 | 0.01% | 5,226,268 |
| 2022-09-01 | 2022-08-30 | 19.168 | 239,277 | +117,492 | 0.01% | 4,586,513 |
| 2022-08-31 | 2022-08-29 | 19.773 | 121,785 | -41,371 | 0.00% | 2,407,995 |
| 2022-08-30 | 2022-08-26 | 19.531 | 163,156 | -20,685 | 0.00% | 3,186,566 |
| 2022-08-29 | 2022-08-25 | 19.942 | 183,841 | +39,716 | 0.00% | 3,666,104 |
| 2022-08-26 | 2022-08-24 | 19.410 | 144,125 | -49,645 | 0.00% | 2,797,456 |
| 2022-08-25 | 2022-08-23 | 20.183 | 193,770 | +130,731 | 0.00% | 3,910,943 |
| 2022-08-24 | 2022-08-22 | 19.676 | 63,039 | +62,883 | 0.00% | 1,240,344 |
| 2022-08-23 | 2022-08-19 | 19.821 | 156 | -22,340 | 0.00% | 3,092 |
| 2022-08-22 | 2022-08-18 | 18.685 | 22,496 | -56,264 | 0.00% | 420,333 |
| 2022-08-19 | 2022-08-17 | 18.395 | 78,760 | -114,182 | 0.00% | 1,448,768 |
| 2022-08-18 | 2022-08-16 | 17.404 | 192,942 | -152,244 | 0.00% | 3,357,900 |
| 2022-08-17 | 2022-08-15 | 16.485 | 345,186 | +115,500 | 0.01% | 5,690,442 |
| 2022-08-16 | 2022-08-12 | 16.388 | 229,686 | +124,112 | 0.01% | 3,764,200 |
| 2022-08-15 | 2022-08-11 | 15.905 | 105,574 | -276,356 | 0.00% | 1,679,157 |
| 2022-08-12 | 2022-08-10 | 15.567 | 381,930 | -158,863 | 0.01% | 5,945,359 |
| 2022-08-11 | 2022-08-09 | 15.784 | 540,793 | +340,894 | 0.01% | 8,535,967 |
| 2022-08-10 | 2022-08-08 | 16.509 | 199,899 | +97,634 | 0.01% | 3,300,196 |
| 2022-08-09 | 2022-08-05 | 16.533 | 102,265 | +61,229 | 0.00% | 1,690,797 |
| 2022-08-08 | 2022-08-04 | 16.485 | 41,036 | +21,512 | 0.00% | 676,485 |
| 2022-08-05 | 2022-08-03 | 16.292 | 19,524 | -43,025 | 0.00% | 318,081 |
| 2022-08-04 | 2022-08-02 | 16.848 | 62,549 | -6,619 | 0.00% | 1,053,808 |
| 2022-08-03 | 2022-08-01 | 17.017 | 69,168 | -29,787 | 0.00% | 1,177,027 |
| 2022-08-02 | 2022-07-29 | 17.839 | 98,955 | +9,929 | 0.00% | 1,765,235 |
| 2022-08-01 | 2022-07-28 | 18.516 | 89,026 | -11,584 | 0.00% | 1,648,368 |
| 2022-07-29 | 2022-07-27 | 17.935 | 100,610 | -77,777 | 0.00% | 1,804,486 |
| 2022-07-28 | 2022-07-26 | 17.790 | 178,387 | -67,847 | 0.00% | 3,173,580 |
| 2022-07-27 | 2022-07-25 | 17.766 | 246,234 | -157,209 | 0.01% | 4,374,655 |
| 2022-07-26 | 2022-07-22 | 18.080 | 403,443 | +362,407 | 0.01% | 7,294,445 |
| 2022-07-25 | 2022-07-21 | 18.661 | 41,036 | +31,441 | 0.00% | 765,757 |
| 2022-07-22 | 2022-07-20 | 18.757 | 9,595 | +4,965 | 0.00% | 179,976 |
| 2022-07-21 | 2022-07-19 | 19.120 | 4,630 | -8,274 | 0.00% | 88,525 |
| 2022-07-20 | 2022-07-18 | 19.362 | 12,904 | -34,752 | 0.00% | 249,842 |
| 2022-07-19 | 2022-07-15 | 18.878 | 47,656 | -14,893 | 0.00% | 899,657 |
| 2022-07-18 | 2022-07-14 | 18.806 | 62,549 | +29,787 | 0.00% | 1,176,274 |
| 2022-07-15 | 2022-07-13 | 19.773 | 32,762 | +3,309 | 0.00% | 647,787 |
| 2022-07-14 | 2022-07-12 | 19.869 | 29,453 | -34,751 | 0.00% | 585,207 |
| 2022-07-13 | 2022-07-11 | 20.063 | 64,204 | -87,705 | 0.00% | 1,288,097 |
| 2022-07-12 | 2022-07-08 | 20.643 | 151,909 | -86,051 | 0.00% | 3,135,811 |
| 2022-07-11 | 2022-07-07 | 20.812 | 237,960 | +76,122 | 0.01% | 4,952,398 |
| 2022-07-08 | 2022-07-06 | 20.473 | 161,838 | -43,026 | 0.00% | 3,313,389 |
| 2022-07-07 | 2022-07-05 | 20.014 | 204,864 | +157,208 | 0.01% | 4,100,194 |
| 2022-07-06 | 2022-07-04 | 20.473 | 47,656 | +4,965 | 0.00% | 975,685 |
| 2022-07-05 | 2022-06-30 | 19.579 | 42,691 | +19,858 | 0.00% | 835,853 |
| 2022-07-04 | 2022-06-29 | 18.636 | 22,833 | -43,026 | 0.00% | 425,526 |
| 2022-06-30 | 2022-06-28 | 18.636 | 65,859 | +6,620 | 0.00% | 1,227,377 |
| 2022-06-29 | 2022-06-27 | 17.790 | 59,239 | -180,376 | 0.00% | 1,053,887 |
| 2022-06-28 | 2022-06-24 | 18.008 | 239,615 | -334,274 | 0.01% | 4,314,979 |
| 2022-06-27 | 2022-06-23 | 17.428 | 573,889 | -195,269 | 0.01% | 10,001,649 |
| 2022-06-24 | 2022-06-22 | 17.355 | 769,158 | -200,234 | 0.02% | 13,348,992 |
| 2022-06-22 | 2022-06-20 | 17.670 | 969,392 | -57,091 | 0.02% | 17,128,734 |
| 2022-06-21 | 2022-06-17 | 16.316 | 1,026,483 | +1,019,371 | 0.03% | 16,748,040 |
| 2022-06-17 | 2022-06-15 | 17.114 | 7,112 | -41,371 | 0.00% | 121,712 |
| 2022-06-16 | 2022-06-14 | 17.645 | 48,483 | -51,300 | 0.00% | 855,502 |
| 2022-06-15 | 2022-06-13 | 16.920 | 99,783 | +99,290 | 0.00% | 1,688,352 |
| 2022-06-10 | 2022-06-08 | 18.449 | 493 | -19,031 | 0.00% | 9,095 |
| 2022-06-09 | 2022-06-07 | 19.055 | 19,524 | -14,791 | 0.00% | 372,037 |
| 2022-06-08 | 2022-06-06 | 18.983 | 34,315 | +6,599 | 0.00% | 651,389 |
| 2022-06-07 | 2022-06-02 | 19.419 | 27,716 | -9,899 | 0.00% | 538,217 |
| 2022-06-06 | 2022-06-01 | 19.443 | 37,615 | +24,749 | 0.00% | 731,358 |
| 2022-06-02 | 2022-05-31 | 19.589 | 12,866 | -6,600 | 0.00% | 252,028 |
| 2022-05-31 | 2022-05-27 | 17.843 | 19,466 | -199,641 | 0.00% | 347,335 |
| 2022-05-30 | 2022-05-26 | 18.134 | 219,107 | +19,799 | 0.01% | 3,973,308 |
| 2022-05-27 | 2022-05-25 | 18.474 | 199,308 | +21,449 | 0.01% | 3,681,918 |
| 2022-05-26 | 2022-05-24 | 18.401 | 177,859 | -26,399 | 0.00% | 3,272,744 |
| 2022-05-25 | 2022-05-23 | 18.498 | 204,258 | -14,849 | 0.01% | 3,778,314 |
| 2022-05-24 | 2022-05-20 | 18.619 | 219,107 | -1,650 | 0.01% | 4,079,546 |
| 2022-05-23 | 2022-05-19 | 18.425 | 220,757 | +14,849 | 0.01% | 4,067,453 |
| 2022-05-20 | 2022-05-18 | 18.255 | 205,908 | +37,948 | 0.01% | 3,758,916 |
| 2022-05-19 | 2022-05-17 | 16.849 | 167,960 | +95,696 | 0.00% | 2,829,991 |
| 2022-05-18 | 2022-05-16 | 17.164 | 72,264 | +44,548 | 0.00% | 1,240,365 |
| 2022-05-17 | 2022-05-13 | 17.019 | 27,716 | +5,775 | 0.00% | 471,696 |
| 2022-05-16 | 2022-05-12 | 17.067 | 21,941 | +8,250 | 0.00% | 374,476 |
| 2022-05-13 | 2022-05-11 | 17.067 | 13,691 | -1,650 | 0.00% | 233,670 |
| 2022-05-12 | 2022-05-10 | 16.825 | 15,341 | -44,548 | 0.00% | 258,112 |
| 2022-05-11 | 2022-05-06 | 16.364 | 59,889 | -6,600 | 0.00% | 980,043 |
| 2022-05-10 | 2022-05-05 | 17.698 | 66,489 | -8,250 | 0.00% | 1,176,704 |
| 2022-05-06 | 2022-05-04 | 18.183 | 74,739 | +34,649 | 0.00% | 1,358,948 |
| 2022-05-05 | 2022-05-03 | 18.570 | 40,090 | +39,598 | 0.00% | 744,491 |
| 2022-05-04 | 2022-04-29 | 18.134 | 492 | -825 | 0.00% | 8,922 |
| 2022-05-03 | 2022-04-28 | 18.158 | 1,317 | -11,549 | 0.00% | 23,915 |
| 2022-04-29 | 2022-04-27 | 17.528 | 12,866 | -6,600 | 0.00% | 225,515 |
| 2022-04-28 | 2022-04-26 | 17.043 | 19,466 | +18,149 | 0.00% | 331,762 |
| 2022-04-25 | 2022-04-21 | 17.140 | 1,317 | -4,949 | 0.00% | 22,574 |
| 2022-04-22 | 2022-04-20 | 17.819 | 6,266 | -6,600 | 0.00% | 111,653 |
| 2022-04-21 | 2022-04-19 | 18.304 | 12,866 | -13,200 | 0.00% | 235,497 |
| 2022-04-20 | 2022-04-14 | 18.183 | 26,066 | +19,800 | 0.00% | 473,947 |
| 2022-04-19 | 2022-04-13 | 17.649 | 6,266 | -26,399 | 0.00% | 110,590 |
| 2022-04-14 | 2022-04-12 | 17.649 | 32,665 | +1,650 | 0.00% | 576,512 |
| 2022-04-13 | 2022-04-11 | 17.940 | 31,015 | +28,048 | 0.00% | 556,414 |
| 2022-04-12 | 2022-04-08 | 18.740 | 2,967 | +1,650 | 0.00% | 55,602 |
| 2022-04-11 | 2022-04-07 | 17.989 | 1,317 | -4,949 | 0.00% | 23,691 |
| 2022-04-08 | 2022-04-06 | 18.789 | 6,266 | -4,950 | 0.00% | 117,730 |
| 2022-04-07 | 2022-04-04 | 18.401 | 11,216 | +9,899 | 0.00% | 206,383 |
| 2022-04-01 | 2022-03-30 | 18.086 | 1,317 | +929 | 0.00% | 23,819 |
| 2022-03-31 | 2022-03-29 | 17.189 | 388 | -14,849 | 0.00% | 6,669 |
| 2022-03-30 | 2022-03-28 | 17.649 | 15,237 | +6,600 | 0.00% | 268,921 |
| 2022-03-29 | 2022-03-25 | 17.213 | 8,637 | +8,249 | 0.00% | 148,667 |
| 2022-03-28 | 2022-03-24 | 17.843 | 388 | -32,998 | 0.00% | 6,923 |
| 2022-03-25 | 2022-03-23 | 18.183 | 33,386 | -54,448 | 0.00% | 607,044 |
| 2022-03-24 | 2022-03-22 | 18.934 | 87,834 | +19,799 | 0.00% | 1,663,061 |
| 2022-03-23 | 2022-03-21 | 17.843 | 68,035 | +67,647 | 0.00% | 1,213,961 |
| 2022-03-22 | 2022-03-18 | 18.789 | 388 | -47,848 | 0.00% | 7,290 |
| 2022-03-21 | 2022-03-17 | 18.425 | 48,236 | +14,850 | 0.00% | 888,749 |
| 2022-03-18 | 2022-03-16 | 17.552 | 33,386 | -108,896 | 0.00% | 586,000 |
| 2022-03-17 | 2022-03-15 | 15.419 | 142,282 | +47,848 | 0.00% | 2,193,823 |
| 2022-03-16 | 2022-03-14 | 17.043 | 94,434 | +1,650 | 0.00% | 1,609,452 |
| 2022-03-15 | 2022-03-11 | 19.492 | 92,784 | -29,699 | 0.00% | 1,808,521 |
| 2022-03-14 | 2022-03-10 | 21.213 | 122,483 | -85,796 | 0.00% | 2,598,234 |
| 2022-03-11 | 2022-03-09 | 20.146 | 208,279 | +97,346 | 0.01% | 4,196,053 |
| 2022-03-10 | 2022-03-08 | 19.758 | 110,933 | +67,647 | 0.00% | 2,191,860 |
| 2022-03-09 | 2022-03-07 | 19.395 | 43,286 | +18,149 | 0.00% | 839,522 |
| 2022-03-08 | 2022-03-04 | 20.607 | 25,137 | +19,799 | 0.00% | 517,996 |
| 2022-03-07 | 2022-03-03 | 20.461 | 5,338 | +4,950 | 0.00% | 109,223 |
| 2022-03-04 | 2022-03-02 | 20.825 | 388 | -29,698 | 0.00% | 8,080 |
| 2022-03-03 | 2022-03-01 | 20.874 | 30,086 | -16,500 | 0.00% | 628,003 |
| 2022-03-02 | 2022-02-28 | 21.043 | 46,586 | -14,849 | 0.00% | 980,324 |
| 2022-03-01 | 2022-02-25 | 21.165 | 61,435 | +3,300 | 0.00% | 1,300,243 |
| 2022-02-28 | 2022-02-24 | 19.564 | 58,135 | +9,899 | 0.00% | 1,137,380 |
| 2022-02-25 | 2022-02-23 | 19.710 | 48,236 | -31,348 | 0.00% | 950,728 |
| 2022-02-24 | 2022-02-22 | 19.783 | 79,584 | -4,950 | 0.00% | 1,574,383 |
| 2022-02-23 | 2022-02-21 | 19.758 | 84,534 | +41,248 | 0.00% | 1,670,258 |
| 2022-02-22 | 2022-02-18 | 20.655 | 43,286 | +24,749 | 0.00% | 894,090 |
| 2022-02-21 | 2022-02-17 | 20.680 | 18,537 | -11,549 | 0.00% | 383,339 |
| 2022-02-18 | 2022-02-16 | 19.589 | 30,086 | -1,650 | 0.00% | 589,346 |
| 2022-02-17 | 2022-02-15 | 21.577 | 31,736 | -4,950 | 0.00% | 684,757 |
| 2022-02-16 | 2022-02-14 | 22.449 | 36,686 | -37,949 | 0.00% | 823,580 |
| 2022-02-15 | 2022-02-11 | 24.425 | 74,635 | -41,248 | 0.00% | 1,822,980 |
| 2022-02-14 | 2022-02-10 | 25.153 | 115,883 | +72,597 | 0.00% | 2,914,756 |
| 2022-02-11 | 2022-02-09 | 24.971 | 43,286 | -6,600 | 0.00% | 1,080,884 |
| 2022-02-10 | 2022-02-08 | 23.662 | 49,886 | +13,200 | 0.00% | 1,180,383 |
| 2022-02-09 | 2022-02-07 | 23.783 | 36,686 | +19,799 | 0.00% | 872,497 |
| 2022-02-07 | 2022-01-31 | 22.934 | 16,887 | -19,799 | 0.00% | 387,292 |
| 2022-02-04 | 2022-01-27 | 23.686 | 36,686 | -28,049 | 0.00% | 868,939 |
| 2022-01-28 | 2022-01-26 | 24.789 | 64,735 | +39,598 | 0.00% | 1,604,711 |
| 2022-01-27 | 2022-01-25 | 24.304 | 25,137 | -9,899 | 0.00% | 610,931 |
| 2022-01-26 | 2022-01-24 | 25.031 | 35,036 | -11,550 | 0.00% | 876,999 |
| 2022-01-24 | 2022-01-20 | 26.244 | 46,586 | -23,099 | 0.00% | 1,222,581 |
| 2022-01-21 | 2022-01-19 | 26.728 | 69,685 | +59,398 | 0.00% | 1,862,569 |
| 2022-01-20 | 2022-01-18 | 25.759 | 10,287 | -72,597 | 0.00% | 264,979 |
| 2022-01-19 | 2022-01-17 | 24.546 | 82,884 | -3,300 | 0.00% | 2,034,511 |
| 2022-01-18 | 2022-01-14 | 25.031 | 86,184 | +3,300 | 0.00% | 2,157,303 |
| 2022-01-17 | 2022-01-13 | 25.153 | 82,884 | +11,549 | 0.00% | 2,084,746 |
| 2022-01-14 | 2022-01-12 | 25.456 | 71,335 | -18,149 | 0.00% | 1,815,877 |
| 2022-01-13 | 2022-01-11 | 25.456 | 89,484 | +36,298 | 0.00% | 2,277,871 |
| 2022-01-12 | 2022-01-10 | 24.243 | 53,186 | -1,649 | 0.00% | 1,289,412 |
| 2022-01-11 | 2022-01-07 | 24.607 | 54,835 | -39,599 | 0.00% | 1,349,330 |
| 2022-01-10 | 2022-01-06 | 26.183 | 94,434 | -3,300 | 0.00% | 2,472,558 |
| 2022-01-07 | 2022-01-05 | 28.365 | 97,734 | +13,200 | 0.00% | 2,772,209 |
| 2022-01-06 | 2022-01-04 | 29.395 | 84,534 | -24,749 | 0.00% | 2,484,892 |
| 2022-01-05 | 2022-01-03 | 33.274 | 109,283 | -1,650 | 0.00% | 3,636,297 |
| 2022-01-04 | 2021-12-31 | 31.638 | 110,933 | -24,749 | 0.00% | 3,509,665 |
| 2022-01-03 | 2021-12-29 | 31.941 | 135,682 | -8,250 | 0.00% | 4,333,784 |
| 2021-12-30 | 2021-12-28 | 32.304 | 143,932 | +34,649 | 0.00% | 4,649,636 |
| 2021-12-29 | 2021-12-24 | 34.789 | 109,283 | -34,649 | 0.00% | 3,801,885 |
| 2021-12-28 | 2021-12-22 | 31.213 | 143,932 | -8,249 | 0.00% | 4,492,613 |
| 2021-12-23 | 2021-12-21 | 31.395 | 152,181 | -4,950 | 0.00% | 4,777,763 |
| 2021-12-22 | 2021-12-20 | 30.789 | 157,131 | -64,347 | 0.00% | 4,837,935 |
| 2021-12-21 | 2021-12-17 | 32.183 | 221,478 | +1,650 | 0.01% | 7,127,866 |
| 2021-12-20 | 2021-12-16 | 32.365 | 219,828 | -18,150 | 0.01% | 7,114,734 |
| 2021-12-17 | 2021-12-15 | 31.638 | 237,978 | -28,048 | 0.01% | 7,529,077 |
| 2021-12-16 | 2021-12-14 | 30.183 | 266,026 | -8,250 | 0.01% | 8,029,488 |
| 2021-12-15 | 2021-12-13 | 30.668 | 274,276 | +72,597 | 0.01% | 8,411,486 |
| 2021-12-14 | 2021-12-10 | 29.395 | 201,679 | +19,799 | 0.01% | 5,928,391 |
| 2021-12-13 | 2021-12-09 | 30.001 | 181,880 | -1,650 | 0.00% | 5,456,631 |
| 2021-12-10 | 2021-12-08 | 28.547 | 183,530 | +9,900 | 0.00% | 5,239,169 |
| 2021-12-08 | 2021-12-06 | 26.971 | 173,630 | +6,599 | 0.00% | 4,682,947 |
| 2021-12-07 | 2021-12-03 | 27.456 | 167,031 | -42,898 | 0.00% | 4,585,954 |
| 2021-12-06 | 2021-12-02 | 26.062 | 209,929 | -1,650 | 0.01% | 5,471,108 |
| 2021-12-03 | 2021-12-01 | 25.940 | 211,579 | -4,950 | 0.01% | 5,488,463 |
| 2021-12-01 | 2021-11-29 | 24.850 | 216,529 | +53,519 | 0.01% | 5,380,645 |
| 2021-11-29 | 2021-11-25 | 23.637 | 163,010 | -41,248 | 0.00% | 3,853,127 |
| 2021-11-26 | 2021-11-24 | 22.789 | 204,258 | -65,997 | 0.01% | 4,654,803 |
| 2021-11-25 | 2021-11-23 | 21.019 | 270,255 | +28,049 | 0.01% | 5,680,509 |
| 2021-11-24 | 2021-11-22 | 21.989 | 242,206 | +24,748 | 0.01% | 5,325,821 |
| 2021-11-23 | 2021-11-19 | 22.328 | 217,458 | -108,895 | 0.01% | 4,855,449 |
| 2021-11-22 | 2021-11-18 | 22.110 | 326,353 | -65,997 | 0.01% | 7,215,673 |
| 2021-11-19 | 2021-11-17 | 22.498 | 392,350 | -24,749 | 0.01% | 8,827,059 |
| 2021-11-18 | 2021-11-16 | 22.134 | 417,099 | +204,591 | 0.01% | 9,232,182 |
| 2021-11-17 | 2021-11-15 | 22.013 | 212,508 | -72,597 | 0.01% | 4,677,950 |
| 2021-11-16 | 2021-11-12 | 22.377 | 285,105 | +90,747 | 0.01% | 6,379,710 |
| 2021-11-15 | 2021-11-11 | 22.255 | 194,358 | +34,648 | 0.00% | 4,325,532 |
| 2021-11-12 | 2021-11-10 | 22.280 | 159,710 | -19,799 | 0.00% | 3,558,296 |
| 2021-11-11 | 2021-11-09 | 23.565 | 179,509 | -24,749 | 0.00% | 4,230,064 |
| 2021-11-10 | 2021-11-08 | 23.322 | 204,258 | +21,449 | 0.01% | 4,763,746 |
| 2021-11-09 | 2021-11-05 | 23.880 | 182,809 | -11,549 | 0.00% | 4,365,442 |
| 2021-11-08 | 2021-11-04 | 25.395 | 194,358 | +11,549 | 0.00% | 4,935,724 |
| 2021-11-05 | 2021-11-03 | 24.607 | 182,809 | -8,250 | 0.00% | 4,498,400 |
| 2021-11-04 | 2021-11-02 | 24.607 | 191,059 | -44,548 | 0.00% | 4,701,408 |
| 2021-11-03 | 2021-11-01 | 25.031 | 235,607 | -62,697 | 0.01% | 5,897,564 |
| 2021-11-02 | 2021-10-29 | 24.365 | 298,304 | +13,199 | 0.01% | 7,268,078 |
| 2021-11-01 | 2021-10-28 | 24.546 | 285,105 | +36,299 | 0.01% | 6,998,328 |
| 2021-10-29 | 2021-10-27 | 23.928 | 248,806 | -1,650 | 0.01% | 5,953,501 |
| 2021-10-28 | 2021-10-26 | 22.037 | 250,456 | -3,300 | 0.01% | 5,519,373 |
| 2021-10-27 | 2021-10-25 | 23.007 | 253,756 | -6,600 | 0.01% | 5,838,173 |
| 2021-10-26 | 2021-10-22 | 21.940 | 260,356 | -13,199 | 0.01% | 5,712,294 |
| 2021-10-25 | 2021-10-21 | 22.837 | 273,555 | +24,749 | 0.01% | 6,247,266 |
| 2021-10-22 | 2021-10-20 | 23.928 | 248,806 | +34,648 | 0.01% | 5,953,501 |
| 2021-10-21 | 2021-10-19 | 22.813 | 214,158 | +13,200 | 0.01% | 4,885,605 |
| 2021-10-20 | 2021-10-18 | 22.328 | 200,958 | -72,597 | 0.01% | 4,487,034 |
| 2021-10-19 | 2021-10-15 | 23.880 | 273,555 | -31,349 | 0.01% | 6,532,438 |
| 2021-10-18 | 2021-10-12 | 23.128 | 304,904 | +61,048 | 0.01% | 7,051,896 |
| 2021-10-15 | 2021-10-11 | 23.007 | 243,856 | -26,399 | 0.01% | 5,610,403 |
| 2021-10-12 | 2021-10-08 | 23.516 | 270,255 | +89,096 | 0.01% | 6,355,356 |
| 2021-10-11 | 2021-10-07 | 26.728 | 181,159 | +49,498 | 0.00% | 4,842,091 |
| 2021-10-08 | 2021-10-06 | 26.304 | 131,661 | +1,650 | 0.00% | 3,463,230 |
| 2021-10-07 | 2021-10-05 | 25.516 | 130,011 | +4,950 | 0.00% | 3,317,391 |
| 2021-10-06 | 2021-10-04 | 24.971 | 125,061 | +1,650 | 0.00% | 3,122,867 |
| 2021-10-05 | 2021-09-30 | 27.213 | 123,411 | -148,494 | 0.00% | 3,358,417 |
| 2021-10-04 | 2021-09-29 | 27.031 | 271,905 | +29,699 | 0.01% | 7,349,985 |
| 2021-09-30 | 2021-09-28 | 28.971 | 242,206 | +131,994 | 0.01% | 7,016,931 |
| 2021-09-29 | 2021-09-27 | 27.153 | 110,212 | -85,796 | 0.00% | 2,992,549 |
| 2021-09-28 | 2021-09-24 | 27.698 | 196,008 | +75,896 | 0.00% | 5,429,057 |
| 2021-09-27 | 2021-09-23 | 27.638 | 120,112 | +4,950 | 0.00% | 3,319,599 |
| 2021-09-24 | 2021-09-21 | 24.195 | 115,162 | -6,600 | 0.00% | 2,786,340 |
| 2021-09-21 | 2021-09-17 | 23.759 | 121,762 | +21,450 | 0.00% | 2,892,892 |
| 2021-09-20 | 2021-09-16 | 23.080 | 100,312 | +16,499 | 0.00% | 2,315,177 |
| 2021-09-17 | 2021-09-15 | 23.637 | 83,813 | +13,199 | 0.00% | 1,981,118 |
| 2021-09-16 | 2021-09-14 | 24.607 | 70,614 | +9,900 | 0.00% | 1,737,606 |
| 2021-09-15 | 2021-09-13 | 24.486 | 60,714 | -26,399 | 0.00% | 1,486,636 |
| 2021-09-14 | 2021-09-10 | 24.486 | 87,113 | -42,898 | 0.00% | 2,133,039 |
| 2021-09-13 | 2021-09-09 | 25.940 | 130,011 | -141,894 | 0.00% | 3,372,549 |
| 2021-09-10 | 2021-09-08 | 25.092 | 271,905 | +9,899 | 0.01% | 6,822,632 |
| 2021-09-09 | 2021-09-07 | 24.546 | 262,006 | -103,945 | 0.01% | 6,431,328 |
| 2021-09-08 | 2021-09-06 | 23.783 | 365,951 | +329,986 | 0.01% | 8,703,348 |
| 2021-09-07 | 2021-09-03 | 24.146 | 35,965 | +28,049 | 0.00% | 868,428 |
| 2021-09-06 | 2021-09-02 | 24.146 | 7,916 | -4,950 | 0.00% | 191,144 |
| 2021-09-03 | 2021-09-01 | 22.732 | 12,866 | -26,399 | 0.00% | 292,475 |
| 2021-09-02 | 2021-08-31 | 23.494 | 39,265 | +7,855 | 0.00% | 922,501 |
| 2021-09-01 | 2021-08-30 | 23.248 | 31,410 | +8,952 | 0.00% | 730,234 |
| 2021-08-30 | 2021-08-26 | 22.462 | 22,458 | +16,276 | 0.00% | 504,453 |
| 2021-08-27 | 2021-08-25 | 22.437 | 6,182 | -29,297 | 0.00% | 138,708 |
| 2021-08-26 | 2021-08-24 | 22.044 | 35,479 | +29,297 | 0.00% | 782,109 |
| 2021-08-25 | 2021-08-23 | 22.659 | 6,182 | +3,256 | 0.00% | 140,076 |
| 2021-08-24 | 2021-08-20 | 20.004 | 2,926 | -34,181 | 0.00% | 58,533 |
| 2021-08-23 | 2021-08-19 | 18.309 | 37,107 | -21,159 | 0.00% | 679,384 |
| 2021-08-20 | 2021-08-18 | 18.383 | 58,266 | -4,883 | 0.00% | 1,071,075 |
| 2021-08-19 | 2021-08-17 | 18.505 | 63,149 | +23,601 | 0.00% | 1,168,597 |
| 2021-08-18 | 2021-08-16 | 18.579 | 39,548 | +13,021 | 0.00% | 734,767 |
| 2021-08-16 | 2021-08-12 | 19.095 | 26,527 | +6,510 | 0.00% | 506,538 |
| 2021-08-13 | 2021-08-11 | 19.341 | 20,017 | +19,532 | 0.00% | 387,148 |
| 2021-08-12 | 2021-08-10 | 18.702 | 485 | -78,126 | 0.00% | 9,070 |
| 2021-08-11 | 2021-08-09 | 18.530 | 78,611 | +78,126 | 0.00% | 1,456,659 |
| 2021-08-10 | 2021-08-06 | 17.989 | 485 | -13,835 | 0.00% | 8,725 |
| 2021-08-09 | 2021-08-05 | 17.989 | 14,320 | -11,393 | 0.00% | 257,607 |
| 2021-08-06 | 2021-08-04 | 18.555 | 25,713 | +13,021 | 0.00% | 477,093 |
| 2021-08-05 | 2021-08-03 | 17.891 | 12,692 | -196,944 | 0.00% | 227,073 |
| 2021-08-04 | 2021-08-02 | 17.129 | 209,636 | +159,508 | 0.01% | 3,590,888 |
| 2021-08-03 | 2021-07-30 | 16.441 | 50,128 | -133,466 | 0.00% | 824,157 |
| 2021-08-02 | 2021-07-29 | 14.991 | 183,594 | -34,180 | 0.00% | 2,752,274 |
| 2021-07-30 | 2021-07-28 | 14.500 | 217,774 | +157,880 | 0.01% | 3,157,631 |
| 2021-07-29 | 2021-07-27 | 14.180 | 59,894 | -43,946 | 0.00% | 849,303 |
| 2021-07-28 | 2021-07-26 | 14.008 | 103,840 | +39,063 | 0.00% | 1,454,597 |
| 2021-07-27 | 2021-07-23 | 14.106 | 64,777 | -32,552 | 0.00% | 913,768 |
| 2021-07-26 | 2021-07-22 | 14.205 | 97,329 | +56,967 | 0.00% | 1,382,526 |
| 2021-07-23 | 2021-07-21 | 14.008 | 40,362 | +30,925 | 0.00% | 565,393 |
| 2021-07-22 | 2021-07-20 | 13.123 | 9,437 | -32,553 | 0.00% | 123,845 |
| 2021-07-21 | 2021-07-19 | 13.123 | 41,990 | -22,787 | 0.00% | 551,049 |
| 2021-07-20 | 2021-07-16 | 13.025 | 64,777 | -216,475 | 0.00% | 843,723 |
| 2021-07-19 | 2021-07-15 | 12.951 | 281,252 | +45,574 | 0.01% | 3,642,583 |
| 2021-07-16 | 2021-07-14 | 12.878 | 235,678 | -35,808 | 0.01% | 3,034,964 |
| 2021-07-15 | 2021-07-13 | 12.951 | 271,486 | -39,063 | 0.01% | 3,516,101 |
| 2021-07-14 | 2021-07-12 | 12.902 | 310,549 | -48,829 | 0.01% | 4,006,754 |
| 2021-07-13 | 2021-07-09 | 12.878 | 359,378 | +4,883 | 0.01% | 4,627,922 |
| 2021-07-12 | 2021-07-08 | 12.656 | 354,495 | +301,112 | 0.01% | 4,486,634 |
| 2021-07-09 | 2021-07-07 | 12.927 | 53,383 | +32,553 | 0.00% | 690,068 |
| 2021-07-08 | 2021-07-06 | 13.123 | 20,830 | +1,627 | 0.00% | 273,359 |
| 2021-07-06 | 2021-07-02 | 12.902 | 19,203 | +14,649 | 0.00% | 247,760 |
| 2021-07-05 | 2021-06-30 | 13.025 | 4,554 | -3,255 | 0.00% | 59,316 |
| 2021-07-02 | 2021-06-29 | 12.558 | 7,809 | -4,883 | 0.00% | 98,066 |
| 2021-06-30 | 2021-06-28 | 12.583 | 12,692 | -58,595 | 0.00% | 159,699 |
| 2021-06-28 | 2021-06-24 | 11.661 | 71,287 | +9,766 | 0.00% | 831,285 |
| 2021-06-25 | 2021-06-23 | 11.649 | 61,521 | -17,904 | 0.00% | 716,647 |
| 2021-06-24 | 2021-06-22 | 11.858 | 79,425 | +4,883 | 0.00% | 941,798 |
| 2021-06-23 | 2021-06-21 | 11.551 | 74,542 | -1,628 | 0.00% | 860,998 |
| 2021-06-22 | 2021-06-18 | 11.551 | 76,170 | +56,967 | 0.00% | 879,802 |
| 2021-06-17 | 2021-06-15 | 13.200 | 19,203 | -11,393 | 0.00% | 253,485 |
| 2021-06-16 | 2021-06-11 | 13.149 | 30,596 | -44,141 | 0.00% | 402,311 |
| 2021-06-15 | 2021-06-10 | 12.996 | 74,737 | +34,399 | 0.00% | 971,255 |
| 2021-06-11 | 2021-06-09 | 12.765 | 40,338 | -46,908 | 0.00% | 514,931 |
| 2021-06-10 | 2021-06-08 | 12.817 | 87,246 | -89,654 | 0.00% | 1,118,194 |
| 2021-06-03 | 2021-06-01 | 12.765 | 176,900 | -1,563 | 0.00% | 2,258,200 |
| 2021-06-02 | 2021-05-31 | 12.791 | 178,463 | +17,199 | 0.00% | 2,282,718 |
| 2021-06-01 | 2021-05-28 | 12.817 | 161,264 | +1,564 | 0.00% | 2,066,851 |
| 2021-05-31 | 2021-05-27 | 12.599 | 159,700 | +68,798 | 0.00% | 2,012,080 |
| 2021-05-26 | 2021-05-24 | 12.842 | 90,902 | +17,200 | 0.00% | 1,167,377 |
| 2021-05-25 | 2021-05-21 | 12.842 | 73,702 | -14,072 | 0.00% | 946,492 |
| 2021-05-24 | 2021-05-20 | 12.893 | 87,774 | -1,564 | 0.00% | 1,131,698 |
| 2021-05-20 | 2021-05-17 | 12.689 | 89,338 | -1,564 | 0.00% | 1,133,579 |
| 2021-05-18 | 2021-05-14 | 12.893 | 90,902 | -9,381 | 0.00% | 1,172,028 |
| 2021-05-17 | 2021-05-13 | 12.676 | 100,283 | -3,127 | 0.00% | 1,271,174 |
| 2021-05-14 | 2021-05-12 | 13.175 | 103,410 | +12,508 | 0.00% | 1,362,397 |
| 2021-05-13 | 2021-05-11 | 13.047 | 90,902 | -4,690 | 0.00% | 1,185,981 |
| 2021-05-12 | 2021-05-10 | 13.175 | 95,592 | -43,781 | 0.00% | 1,259,398 |
| 2021-05-11 | 2021-05-07 | 13.047 | 139,373 | -40,654 | 0.00% | 1,818,373 |
| 2021-05-10 | 2021-05-06 | 13.124 | 180,027 | +26,581 | 0.00% | 2,362,594 |
| 2021-05-07 | 2021-05-05 | 13.149 | 153,446 | +25,018 | 0.00% | 2,017,682 |
| 2021-05-06 | 2021-05-04 | 12.919 | 128,428 | -9,382 | 0.00% | 1,659,148 |
| 2021-05-05 | 2021-05-03 | 13.072 | 137,810 | -14,072 | 0.00% | 1,801,506 |
| 2021-05-04 | 2021-04-30 | 13.047 | 151,882 | +28,145 | 0.00% | 1,981,575 |
| 2021-05-03 | 2021-04-29 | 13.303 | 123,737 | +4,691 | 0.00% | 1,646,027 |
| 2021-04-30 | 2021-04-28 | 13.354 | 119,046 | +40,653 | 0.00% | 1,589,715 |
| 2021-04-29 | 2021-04-27 | 12.944 | 78,393 | +3,128 | 0.00% | 1,014,757 |
| 2021-04-26 | 2021-04-22 | 13.021 | 75,265 | -4,691 | 0.00% | 980,042 |
| 2021-04-23 | 2021-04-21 | 13.072 | 79,956 | +4,691 | 0.00% | 1,045,216 |
| 2021-04-21 | 2021-04-19 | 12.970 | 75,265 | +37,526 | 0.00% | 976,192 |
| 2021-04-19 | 2021-04-15 | 12.996 | 37,739 | -4,691 | 0.00% | 490,443 |
| 2021-04-16 | 2021-04-14 | 12.970 | 42,430 | +9,382 | 0.00% | 550,320 |
| 2021-04-15 | 2021-04-13 | 12.791 | 33,048 | +18,763 | 0.00% | 422,717 |
| 2021-04-14 | 2021-04-12 | 13.124 | 14,285 | +1,564 | 0.00% | 187,470 |
| 2021-04-13 | 2021-04-09 | 12.893 | 12,721 | -45,345 | 0.00% | 164,016 |
| 2021-03-29 | 2021-03-25 | 13.610 | 58,066 | -23,454 | 0.00% | 790,256 |
| 2021-03-26 | 2021-03-24 | 13.814 | 81,520 | +4,691 | 0.00% | 1,126,139 |
| 2021-03-25 | 2021-03-23 | 13.686 | 76,829 | -85,998 | 0.00% | 1,051,509 |
| 2021-03-24 | 2021-03-22 | 13.814 | 162,827 | +162,614 | 0.00% | 2,249,336 |
| 2021-03-23 | 2021-03-19 | 13.226 | 213 | -68,798 | 0.00% | 2,817 |
| 2021-03-19 | 2021-03-17 | 11.537 | 69,011 | +68,798 | 0.00% | 796,212 |
| 2021-03-18 | 2021-03-16 | 11.870 | 213 | -17,199 | 0.00% | 2,528 |
| 2021-03-17 | 2021-03-15 | 11.717 | 17,412 | -1,564 | 0.00% | 204,008 |
| 2021-03-16 | 2021-03-12 | 11.678 | 18,976 | -4,691 | 0.00% | 221,605 |
| 2021-03-12 | 2021-03-10 | 11.410 | 23,667 | +1,720 | 0.00% | 270,030 |
| 2021-03-11 | 2021-03-09 | 11.205 | 21,947 | -106,325 | 0.00% | 245,914 |
| 2021-03-10 | 2021-03-08 | 11.320 | 128,272 | +20,327 | 0.00% | 1,452,042 |
| 2021-03-09 | 2021-03-05 | 11.397 | 107,945 | -4,691 | 0.00% | 1,230,224 |
| 2021-03-05 | 2021-03-03 | 11.729 | 112,636 | -10,945 | 0.00% | 1,321,145 |
| 2021-03-03 | 2021-03-01 | 11.691 | 123,581 | +10,945 | 0.00% | 1,444,781 |
| 2021-03-02 | 2021-02-26 | 11.550 | 112,636 | -18,763 | 0.00% | 1,300,975 |
| 2021-03-01 | 2021-02-25 | 11.678 | 131,399 | -57,853 | 0.00% | 1,534,500 |
| 2021-02-26 | 2021-02-24 | 11.422 | 189,252 | +45,344 | 0.01% | 2,161,703 |
| 2021-02-25 | 2021-02-23 | 11.755 | 143,908 | -12,508 | 0.00% | 1,691,627 |
| 2021-02-24 | 2021-02-22 | 11.486 | 156,416 | +20,326 | 0.00% | 1,796,642 |
| 2021-02-23 | 2021-02-19 | 11.448 | 136,090 | -4,690 | 0.00% | 1,557,949 |
| 2021-02-22 | 2021-02-18 | 11.333 | 140,780 | +62,544 | 0.00% | 1,595,434 |
| 2021-02-19 | 2021-02-17 | 11.026 | 78,236 | +10,945 | 0.00% | 862,617 |
| 2021-02-18 | 2021-02-16 | 10.821 | 67,291 | -7,818 | 0.00% | 728,168 |
| 2021-02-17 | 2021-02-11 | 10.540 | 75,109 | -82,871 | 0.00% | 791,632 |
| 2021-02-16 | 2021-02-09 | 10.450 | 157,980 | -115,706 | 0.00% | 1,650,928 |
| 2021-02-10 | 2021-02-08 | 10.399 | 273,686 | -115,707 | 0.01% | 2,846,081 |
| 2021-02-09 | 2021-02-05 | 10.322 | 389,393 | +270,503 | 0.01% | 4,019,442 |
| 2021-02-08 | 2021-02-04 | 10.246 | 118,890 | -14,072 | 0.00% | 1,218,097 |
| 2021-02-05 | 2021-02-03 | 10.450 | 132,962 | +59,416 | 0.00% | 1,389,484 |
| 2021-02-04 | 2021-02-02 | 10.527 | 73,546 | +25,018 | 0.00% | 774,217 |
| 2021-02-03 | 2021-02-01 | 10.591 | 48,528 | -75,053 | 0.00% | 513,957 |
| 2021-02-02 | 2021-01-29 | 10.501 | 123,581 | +75,053 | 0.00% | 1,297,774 |
| 2021-02-01 | 2021-01-28 | 10.540 | 48,528 | -1,564 | 0.00% | 511,474 |
| 2021-01-29 | 2021-01-27 | 10.872 | 50,092 | -18,763 | 0.00% | 544,617 |
| 2021-01-28 | 2021-01-26 | 10.872 | 68,855 | -4,691 | 0.00% | 748,615 |
| 2021-01-27 | 2021-01-25 | 11.090 | 73,546 | -28,144 | 0.00% | 815,609 |
| 2021-01-26 | 2021-01-22 | 11.128 | 101,690 | -10,946 | 0.00% | 1,131,622 |
| 2021-01-25 | 2021-01-21 | 11.333 | 112,636 | +64,108 | 0.00% | 1,276,483 |
| 2021-01-22 | 2021-01-20 | 11.486 | 48,528 | -23,454 | 0.00% | 557,407 |
| 2021-01-20 | 2021-01-18 | 10.975 | 71,982 | +23,454 | 0.00% | 789,978 |
| 2021-01-19 | 2021-01-15 | 10.860 | 48,528 | -92,252 | 0.00% | 526,992 |
| 2021-01-18 | 2021-01-14 | 11.077 | 140,780 | -10,946 | 0.00% | 1,559,419 |
| 2021-01-15 | 2021-01-13 | 10.744 | 151,726 | -32,835 | 0.00% | 1,630,209 |
| 2021-01-14 | 2021-01-12 | 10.578 | 184,561 | +28,145 | 0.00% | 1,952,313 |
| 2021-01-13 | 2021-01-11 | 10.604 | 156,416 | +46,908 | 0.00% | 1,658,593 |
| 2021-01-12 | 2021-01-08 | 10.693 | 109,508 | +23,454 | 0.00% | 1,170,998 |
| 2021-01-11 | 2021-01-07 | 10.565 | 86,054 | +1,563 | 0.00% | 909,191 |
| 2021-01-08 | 2021-01-06 | 10.668 | 84,491 | +12,509 | 0.00% | 901,323 |
| 2021-01-07 | 2021-01-05 | 10.668 | 71,982 | -21,890 | 0.00% | 767,881 |
| 2021-01-05 | 2020-12-31 | 10.680 | 93,872 | +23,454 | 0.00% | 1,002,597 |
| 2020-12-30 | 2020-12-28 | 10.463 | 70,418 | -1,564 | 0.00% | 736,785 |
| 2020-12-29 | 2020-12-24 | 10.143 | 71,982 | +23,454 | 0.00% | 730,132 |
| 2020-12-22 | 2020-12-18 | 10.182 | 48,528 | -31,272 | 0.00% | 494,094 |
| 2020-12-18 | 2020-12-16 | 9.849 | 79,800 | +7,818 | 0.00% | 785,955 |
| 2020-12-16 | 2020-12-14 | 9.696 | 71,982 | +23,454 | 0.00% | 697,906 |
| 2020-12-15 | 2020-12-11 | 9.683 | 48,528 | +45,635 | 0.00% | 469,886 |
| 2020-12-14 | 2020-12-10 | 9.836 | 2,893 | -95,379 | 0.00% | 28,456 |
| 2020-12-11 | 2020-12-09 | 9.811 | 98,272 | +12,508 | 0.00% | 964,116 |
| 2020-12-10 | 2020-12-08 | 9.977 | 85,764 | +26,582 | 0.00% | 855,665 |
| 2020-12-08 | 2020-12-04 | 10.284 | 59,182 | -1,564 | 0.00% | 608,625 |
| 2020-12-07 | 2020-12-03 | 10.386 | 60,746 | +42,217 | 0.00% | 630,925 |
| 2020-12-04 | 2020-12-02 | 10.578 | 18,529 | +10,946 | 0.00% | 196,002 |
| 2020-12-02 | 2020-11-30 | 10.540 | 7,583 | -28,145 | 0.00% | 79,923 |
| 2020-12-01 | 2020-11-27 | 10.591 | 35,728 | +18,763 | 0.00% | 378,393 |
| 2020-11-30 | 2020-11-26 | 10.604 | 16,965 | -14,072 | 0.00% | 179,892 |
| 2020-11-26 | 2020-11-24 | 10.719 | 31,037 | -17,200 | 0.00% | 332,681 |
| 2020-11-25 | 2020-11-23 | 10.706 | 48,237 | +21,890 | 0.00% | 516,428 |
| 2020-11-24 | 2020-11-20 | 10.591 | 26,347 | -15,636 | 0.00% | 279,039 |
| 2020-11-23 | 2020-11-19 | 10.680 | 41,983 | -1,563 | 0.00% | 448,398 |
| 2020-11-20 | 2020-11-18 | 10.770 | 43,546 | -1,564 | 0.00% | 468,991 |
| 2020-11-19 | 2020-11-17 | 10.847 | 45,110 | -4,691 | 0.00% | 489,297 |
| 2020-11-18 | 2020-11-16 | 10.847 | 49,801 | +6,255 | 0.00% | 540,179 |
| 2020-11-17 | 2020-11-13 | 10.719 | 43,546 | +6,254 | 0.00% | 466,763 |
| 2020-11-16 | 2020-11-12 | 10.796 | 37,292 | +3,127 | 0.00% | 402,589 |
| 2020-11-12 | 2020-11-10 | 10.693 | 34,165 | -15,636 | 0.00% | 365,335 |
| 2020-11-10 | 2020-11-06 | 10.514 | 49,801 | -68,798 | 0.00% | 523,617 |
| 2020-11-09 | 2020-11-05 | 10.437 | 118,599 | -1,564 | 0.00% | 1,237,871 |
| 2020-11-06 | 2020-11-04 | 10.297 | 120,163 | +21,891 | 0.00% | 1,237,288 |
| 2020-11-05 | 2020-11-03 | 10.386 | 98,272 | +53,162 | 0.00% | 1,020,681 |
| 2020-11-04 | 2020-11-02 | 10.233 | 45,110 | -60,980 | 0.00% | 461,601 |
| 2020-11-03 | 2020-10-30 | 10.310 | 106,090 | +4,690 | 0.00% | 1,093,739 |
| 2020-10-30 | 2020-10-28 | 10.757 | 101,400 | +20,327 | 0.00% | 1,090,782 |
| 2020-10-29 | 2020-10-27 | 10.796 | 81,073 | +7,818 | 0.00% | 875,231 |
| 2020-10-28 | 2020-10-23 | 10.987 | 73,255 | +23,454 | 0.00% | 804,886 |
| 2020-10-27 | 2020-10-22 | 10.924 | 49,801 | +1,564 | 0.00% | 544,001 |
| 2020-10-22 | 2020-10-20 | 11.000 | 48,237 | -17,200 | 0.00% | 530,619 |
| 2020-10-21 | 2020-10-19 | 10.936 | 65,437 | +1,564 | 0.00% | 715,638 |
| 2020-10-20 | 2020-10-16 | 10.885 | 63,873 | +14,072 | 0.00% | 695,266 |
| 2020-10-16 | 2020-10-14 | 11.064 | 49,801 | -7,818 | 0.00% | 551,008 |
| 2020-10-15 | 2020-10-12 | 10.885 | 57,619 | +1,564 | 0.00% | 627,190 |
| 2020-10-14 | 2020-10-09 | 10.962 | 56,055 | +6,254 | 0.00% | 614,468 |
| 2020-10-12 | 2020-10-08 | 11.000 | 49,801 | -96,943 | 0.00% | 547,823 |
| 2020-10-09 | 2020-10-07 | 11.564 | 146,744 | +62,544 | 0.00% | 1,696,977 |
| 2020-10-08 | 2020-10-06 | 11.394 | 84,200 | +15,863 | 0.00% | 959,338 |
| 2020-10-07 | 2020-10-05 | 11.302 | 68,337 | +31,998 | 0.00% | 772,323 |
| 2020-10-06 | 2020-09-30 | 11.223 | 36,339 | +3,047 | 0.00% | 407,830 |
| 2020-10-05 | 2020-09-29 | 11.289 | 33,292 | -13,713 | 0.00% | 375,818 |
| 2020-09-30 | 2020-09-28 | 11.210 | 47,005 | -47,996 | 0.00% | 526,916 |
| 2020-09-29 | 2020-09-25 | 11.315 | 95,001 | +6,095 | 0.00% | 1,074,917 |
| 2020-09-28 | 2020-09-24 | 11.407 | 88,906 | +7,618 | 0.00% | 1,014,123 |
| 2020-09-25 | 2020-09-23 | 11.407 | 81,288 | -30,473 | 0.00% | 927,227 |
| 2020-09-23 | 2020-09-21 | 11.433 | 111,761 | +70,089 | 0.00% | 1,277,757 |
| 2020-09-22 | 2020-09-18 | 11.617 | 41,672 | +5,333 | 0.00% | 484,091 |
| 2020-09-21 | 2020-09-17 | 11.656 | 36,339 | -6,095 | 0.00% | 423,570 |
| 2020-09-18 | 2020-09-16 | 11.695 | 42,434 | -21,332 | 0.00% | 496,285 |
| 2020-09-17 | 2020-09-15 | 11.695 | 63,766 | +4,572 | 0.00% | 745,773 |
| 2020-09-15 | 2020-09-11 | 11.617 | 59,194 | +6,094 | 0.00% | 687,639 |
| 2020-09-14 | 2020-09-10 | 11.669 | 53,100 | -65,518 | 0.00% | 619,635 |
| 2020-09-11 | 2020-09-09 | 11.630 | 118,618 | +4,571 | 0.00% | 1,379,507 |
| 2020-09-10 | 2020-09-08 | 11.564 | 114,047 | +9,142 | 0.00% | 1,318,862 |
| 2020-09-07 | 2020-09-03 | 11.748 | 104,905 | +70,089 | 0.00% | 1,232,420 |
| 2020-09-03 | 2020-09-01 | 11.958 | 34,816 | -10,665 | 0.00% | 416,329 |
| 2020-09-02 | 2020-08-31 | 12.076 | 45,481 | -6,095 | 0.00% | 549,234 |
| 2020-09-01 | 2020-08-28 | 12.207 | 51,576 | +12,189 | 0.00% | 629,608 |
| 2020-08-28 | 2020-08-26 | 12.562 | 39,387 | -10,665 | 0.00% | 494,771 |
| 2020-08-25 | 2020-08-21 | 12.549 | 50,052 | +10,665 | 0.00% | 628,086 |
| 2020-08-24 | 2020-08-20 | 12.627 | 39,387 | +1,524 | 0.00% | 497,356 |
| 2020-08-21 | 2020-08-19 | 12.759 | 37,863 | +1,524 | 0.00% | 483,082 |
| 2020-08-20 | 2020-08-18 | 12.536 | 36,339 | +3,047 | 0.00% | 455,529 |
| 2020-08-19 | 2020-08-17 | 12.772 | 33,292 | +9,142 | 0.00% | 425,199 |
| 2020-08-17 | 2020-08-13 | 13.336 | 24,150 | -16,760 | 0.00% | 322,070 |
| 2020-08-12 | 2020-08-10 | 12.706 | 40,910 | -56,376 | 0.00% | 519,810 |
| 2020-08-11 | 2020-08-07 | 12.982 | 97,286 | -9,142 | 0.00% | 1,262,950 |
| 2020-08-10 | 2020-08-06 | 12.837 | 106,428 | -22,855 | 0.00% | 1,366,263 |
| 2020-08-07 | 2020-08-05 | 12.969 | 129,283 | -24,379 | 0.00% | 1,676,633 |
| 2020-08-06 | 2020-08-04 | 12.851 | 153,662 | -22,855 | 0.00% | 1,974,644 |
| 2020-08-05 | 2020-08-03 | 12.982 | 176,517 | -12,189 | 0.00% | 2,291,514 |
| 2020-08-04 | 2020-07-31 | 12.969 | 188,706 | +77,707 | 0.01% | 2,447,272 |
| 2020-08-03 | 2020-07-30 | 12.746 | 110,999 | -327,589 | 0.00% | 1,414,744 |
| 2020-07-30 | 2020-07-28 | 12.627 | 438,588 | -59,423 | 0.01% | 5,538,236 |
| 2020-07-29 | 2020-07-27 | 12.575 | 498,011 | +76,184 | 0.01% | 6,262,448 |
| 2020-07-27 | 2020-07-23 | 12.903 | 421,827 | +25,902 | 0.01% | 5,442,865 |
| 2020-07-24 | 2020-07-22 | 12.877 | 395,925 | +27,426 | 0.01% | 5,098,256 |
| 2020-07-23 | 2020-07-21 | 12.877 | 368,499 | +12,189 | 0.01% | 4,745,096 |
| 2020-07-22 | 2020-07-20 | 13.087 | 356,310 | +6,095 | 0.01% | 4,662,972 |
| 2020-07-21 | 2020-07-17 | 12.693 | 350,215 | -106,657 | 0.01% | 4,445,298 |
| 2020-07-20 | 2020-07-16 | 12.339 | 456,872 | +31,997 | 0.01% | 5,637,182 |
| 2020-07-17 | 2020-07-15 | 12.575 | 424,875 | -4,571 | 0.01% | 5,342,768 |
| 2020-07-16 | 2020-07-14 | 12.496 | 429,446 | +117,323 | 0.01% | 5,366,426 |
| 2020-07-15 | 2020-07-13 | 12.417 | 312,123 | +77,707 | 0.01% | 3,875,757 |
| 2020-07-14 | 2020-07-10 | 12.299 | 234,416 | +9,142 | 0.01% | 2,883,145 |
| 2020-07-13 | 2020-07-09 | 12.641 | 225,274 | +83,801 | 0.01% | 2,847,587 |
| 2020-07-10 | 2020-07-08 | 12.483 | 141,473 | +94,468 | 0.00% | 1,766,012 |
| 2020-07-09 | 2020-07-07 | 12.601 | 47,005 | -83,802 | 0.00% | 592,318 |
| 2020-07-08 | 2020-07-06 | 13.047 | 130,807 | -9,142 | 0.00% | 1,706,699 |
| 2020-07-07 | 2020-07-03 | 12.181 | 139,949 | +22,855 | 0.00% | 1,704,737 |
| 2020-07-06 | 2020-07-02 | 12.050 | 117,094 | -28,950 | 0.00% | 1,410,967 |
| 2020-07-03 | 2020-06-30 | 11.958 | 146,044 | +79,231 | 0.00% | 1,746,392 |
| 2020-07-02 | 2020-06-29 | 12.024 | 66,813 | +35,045 | 0.00% | 803,334 |
| 2020-06-29 | 2020-06-24 | 11.919 | 31,768 | -9,142 | 0.00% | 378,630 |
| 2020-06-26 | 2020-06-23 | 11.971 | 40,910 | -1,524 | 0.00% | 489,738 |
| 2020-06-24 | 2020-06-22 | 12.050 | 42,434 | -2,059 | 0.00% | 511,324 |
| 2020-06-23 | 2020-06-19 | 11.905 | 44,493 | -27,426 | 0.00% | 529,711 |
| 2020-06-22 | 2020-06-18 | 12.063 | 71,919 | +1,523 | 0.00% | 867,559 |
| 2020-06-19 | 2020-06-17 | 11.892 | 70,396 | +21,332 | 0.00% | 837,174 |
| 2020-06-18 | 2020-06-16 | 12.826 | 49,064 | +1,523 | 0.00% | 629,300 |
| 2020-06-17 | 2020-06-15 | 12.608 | 47,541 | +1,758 | 0.00% | 599,398 |
| 2020-06-16 | 2020-06-12 | 12.744 | 45,783 | +4,402 | 0.00% | 583,473 |
| 2020-06-15 | 2020-06-11 | 12.853 | 41,381 | -45,487 | 0.00% | 531,885 |
| 2020-06-12 | 2020-06-10 | 12.935 | 86,868 | +32,282 | 0.00% | 1,123,651 |
| 2020-06-11 | 2020-06-09 | 12.826 | 54,586 | +26,411 | 0.00% | 700,126 |
| 2020-06-10 | 2020-06-08 | 12.772 | 28,175 | -8,804 | 0.00% | 359,839 |
| 2020-06-09 | 2020-06-05 | 12.540 | 36,979 | +22,010 | 0.00% | 463,712 |
| 2020-06-08 | 2020-06-04 | 12.622 | 14,969 | -10,271 | 0.00% | 188,934 |
| 2020-06-05 | 2020-06-03 | 12.513 | 25,240 | -44,020 | 0.00% | 315,818 |
| 2020-06-04 | 2020-06-02 | 12.199 | 69,260 | +48,422 | 0.00% | 844,911 |
| 2020-06-03 | 2020-06-01 | 12.349 | 20,838 | +20,542 | 0.00% | 257,329 |
| 2020-06-02 | 2020-05-29 | 12.240 | 296 | -61,627 | 0.00% | 3,623 |
| 2020-06-01 | 2020-05-28 | 11.545 | 61,923 | -7,337 | 0.00% | 714,892 |
| 2020-05-28 | 2020-05-26 | 11.831 | 69,260 | +33,749 | 0.00% | 819,422 |
| 2020-05-27 | 2020-05-25 | 11.640 | 35,511 | -114,451 | 0.00% | 413,358 |
| 2020-05-26 | 2020-05-22 | 11.640 | 149,962 | +49,889 | 0.00% | 1,745,598 |
| 2020-05-25 | 2020-05-21 | 11.981 | 100,073 | -16,141 | 0.00% | 1,198,977 |
| 2020-05-22 | 2020-05-20 | 12.036 | 116,214 | +39,618 | 0.00% | 1,398,699 |
| 2020-05-21 | 2020-05-19 | 11.668 | 76,596 | -142,330 | 0.00% | 893,686 |
| 2020-05-20 | 2020-05-18 | 11.395 | 218,926 | +2,934 | 0.01% | 2,494,646 |
| 2020-05-19 | 2020-05-15 | 11.449 | 215,992 | +79,236 | 0.01% | 2,472,989 |
| 2020-05-18 | 2020-05-14 | 11.572 | 136,756 | -101,245 | 0.00% | 1,582,557 |
| 2020-05-15 | 2020-05-13 | 11.899 | 238,001 | +61,627 | 0.01% | 2,832,033 |
| 2020-05-14 | 2020-05-12 | 11.967 | 176,374 | +52,823 | 0.00% | 2,110,738 |
| 2020-05-13 | 2020-05-11 | 12.240 | 123,551 | +17,608 | 0.00% | 1,512,265 |
| 2020-05-12 | 2020-05-08 | 12.267 | 105,943 | +7,337 | 0.00% | 1,299,631 |
| 2020-05-08 | 2020-05-06 | 12.295 | 98,606 | +54,291 | 0.00% | 1,212,314 |
| 2020-05-07 | 2020-05-05 | 12.117 | 44,315 | -2,935 | 0.00% | 536,980 |
| 2020-05-06 | 2020-05-04 | 12.117 | 47,250 | -21,881 | 0.00% | 572,544 |
| 2020-05-05 | 2020-04-29 | 12.526 | 69,131 | -35,216 | 0.00% | 865,952 |
| 2020-05-04 | 2020-04-28 | 12.349 | 104,347 | +2,935 | 0.00% | 1,288,586 |
| 2020-04-29 | 2020-04-27 | 12.812 | 101,412 | -80,703 | 0.00% | 1,299,339 |
| 2020-04-28 | 2020-04-24 | 12.199 | 182,115 | -55,758 | 0.01% | 2,221,642 |
| 2020-04-27 | 2020-04-23 | 12.213 | 237,873 | -10,271 | 0.01% | 2,905,082 |
| 2020-04-24 | 2020-04-22 | 12.322 | 248,144 | -10,272 | 0.01% | 3,057,577 |
| 2020-04-22 | 2020-04-20 | 12.376 | 258,416 | +212,762 | 0.01% | 3,198,236 |
| 2020-04-21 | 2020-04-17 | 12.594 | 45,654 | -10,271 | 0.00% | 574,984 |
| 2020-04-17 | 2020-04-15 | 12.295 | 55,925 | -1,468 | 0.00% | 687,571 |
| 2020-04-14 | 2020-04-08 | 12.036 | 57,393 | -36,683 | 0.00% | 690,756 |
| 2020-04-09 | 2020-04-07 | 11.572 | 94,076 | +13,206 | 0.00% | 1,088,659 |
| 2020-04-08 | 2020-04-06 | 11.218 | 80,870 | -58,693 | 0.00% | 907,178 |
| 2020-04-07 | 2020-04-03 | 11.245 | 139,563 | -26,411 | 0.00% | 1,569,385 |
| 2020-04-06 | 2020-04-02 | 11.300 | 165,974 | +35,215 | 0.00% | 1,875,426 |
| 2020-04-03 | 2020-04-01 | 11.272 | 130,759 | +73,366 | 0.00% | 1,473,949 |
| 2020-04-02 | 2020-03-31 | 11.640 | 57,393 | -300,800 | 0.00% | 668,070 |
| 2020-04-01 | 2020-03-30 | 11.204 | 358,193 | -13,206 | 0.01% | 4,013,231 |
| 2020-03-31 | 2020-03-27 | 11.627 | 371,399 | -2,935 | 0.01% | 4,318,123 |
| 2020-03-30 | 2020-03-26 | 11.163 | 374,334 | +247,977 | 0.01% | 4,178,769 |
| 2020-03-27 | 2020-03-25 | 11.000 | 126,357 | +68,964 | 0.00% | 1,389,882 |
| 2020-03-25 | 2020-03-23 | 10.277 | 57,393 | -7,336 | 0.00% | 589,842 |
| 2020-03-24 | 2020-03-20 | 10.100 | 64,729 | -68,964 | 0.00% | 653,766 |
| 2020-03-19 | 2020-03-17 | 10.632 | 133,693 | -1,468 | 0.00% | 1,421,374 |
| 2020-03-18 | 2020-03-16 | 11.041 | 135,161 | +1,468 | 0.00% | 1,492,250 |
| 2020-03-16 | 2020-03-12 | 11.899 | 133,693 | +76,300 | 0.00% | 1,590,846 |
| 2020-03-12 | 2020-03-10 | 12.444 | 57,393 | -17,608 | 0.00% | 714,225 |
| 2020-03-11 | 2020-03-09 | 12.472 | 75,001 | -1,467 | 0.00% | 935,391 |
| 2020-03-10 | 2020-03-06 | 12.908 | 76,468 | +19,075 | 0.00% | 987,040 |
| 2020-03-04 | 2020-03-02 | 12.867 | 57,393 | -74,833 | 0.00% | 738,476 |
| 2020-03-03 | 2020-02-28 | 12.635 | 132,226 | -44,020 | 0.00% | 1,670,713 |
| 2020-03-02 | 2020-02-27 | 12.949 | 176,246 | -2,934 | 0.00% | 2,282,171 |
| 2020-02-28 | 2020-02-26 | 12.853 | 179,180 | -32,281 | 0.01% | 2,303,066 |
| 2020-02-27 | 2020-02-25 | 12.826 | 211,461 | -10,272 | 0.01% | 2,712,221 |
| 2020-02-26 | 2020-02-24 | 13.221 | 221,733 | -8,803 | 0.01% | 2,931,617 |
| 2020-02-24 | 2020-02-20 | 13.630 | 230,536 | +74,833 | 0.01% | 3,142,274 |
| 2020-02-18 | 2020-02-14 | 14.312 | 155,703 | +1,467 | 0.00% | 2,228,392 |
| 2020-02-13 | 2020-02-11 | 14.448 | 154,236 | +90,974 | 0.00% | 2,228,419 |
| 2020-02-12 | 2020-02-10 | 14.584 | 63,262 | -80,703 | 0.00% | 922,639 |
| 2020-02-11 | 2020-02-07 | 14.448 | 143,965 | -2,934 | 0.00% | 2,080,022 |
| 2020-02-10 | 2020-02-06 | 14.530 | 146,899 | -1,468 | 0.00% | 2,134,427 |
| 2020-02-07 | 2020-02-05 | 14.312 | 148,367 | -4,402 | 0.00% | 2,123,400 |
| 2020-02-06 | 2020-02-04 | 14.094 | 152,769 | -26,411 | 0.00% | 2,153,084 |
| 2020-02-05 | 2020-02-03 | 14.285 | 179,180 | -13,206 | 0.01% | 2,559,505 |
| 2020-02-04 | 2020-01-31 | 14.285 | 192,386 | -41,085 | 0.01% | 2,748,147 |
| 2020-02-03 | 2020-01-30 | 14.503 | 233,471 | +71,899 | 0.01% | 3,385,944 |
| 2020-01-23 | 2020-01-21 | 14.966 | 161,572 | +104,179 | 0.00% | 2,418,097 |
| 2019-12-13 | 2019-12-11 | 14.121 | 57,393 | -57,225 | 0.00% | 810,446 |
| 2019-12-11 | 2019-12-09 | 13.930 | 114,618 | +57,225 | 0.00% | 1,596,647 |
| 2019-12-06 | 2019-12-04 | 14.203 | 57,393 | +7,337 | 0.00% | 815,139 |
| 2019-12-05 | 2019-12-03 | 14.257 | 50,056 | +17,608 | 0.00% | 713,663 |
| 2019-12-04 | 2019-12-02 | 13.712 | 32,448 | -24,945 | 0.00% | 444,929 |
| 2019-11-29 | 2019-11-27 | 13.903 | 57,393 | -114,451 | 0.00% | 797,929 |
| 2019-11-28 | 2019-11-26 | 13.712 | 171,844 | +48,422 | 0.00% | 2,356,338 |
| 2019-11-25 | 2019-11-21 | 13.562 | 123,422 | +52,823 | 0.00% | 1,673,867 |
| 2019-11-22 | 2019-11-20 | 13.767 | 70,599 | +13,206 | 0.00% | 971,908 |
| 2019-11-13 | 2019-11-11 | 13.712 | 57,393 | -61,627 | 0.00% | 786,977 |
| 2019-11-12 | 2019-11-08 | 14.094 | 119,020 | +61,627 | 0.00% | 1,677,435 |
| 2019-11-04 | 2019-10-31 | 13.453 | 57,393 | +24,945 | 0.00% | 772,114 |
| 2019-10-28 | 2019-10-24 | 13.249 | 32,448 | -24,945 | 0.00% | 429,892 |
| 2019-10-17 | 2019-10-15 | 12.976 | 57,393 | -126,189 | 0.00% | 744,734 |
| 2019-10-14 | 2019-10-10 | 12.908 | 183,582 | +7,336 | 0.01% | 2,369,656 |
| 2019-10-08 | 2019-10-03 | 13.146 | 176,246 | +2,935 | 0.00% | 2,316,843 |
| 2019-10-04 | 2019-10-02 | 13.285 | 173,311 | +3,672 | 0.00% | 2,302,395 |
| 2019-10-03 | 2019-09-30 | 13.243 | 169,639 | +113,462 | 0.00% | 2,246,526 |
| 2019-09-20 | 2019-09-18 | 15.095 | 56,177 | -101,972 | 0.00% | 847,995 |
| 2019-09-18 | 2019-09-16 | 15.039 | 158,149 | -7,181 | 0.00% | 2,378,458 |
| 2019-09-10 | 2019-09-06 | 14.399 | 165,330 | +81,865 | 0.00% | 2,380,551 |
| 2019-09-04 | 2019-09-02 | 14.092 | 83,465 | +27,288 | 0.00% | 1,176,224 |
| 2019-08-16 | 2019-08-14 | 14.928 | 56,177 | +10,054 | 0.00% | 838,607 |
| 2019-08-14 | 2019-08-12 | 15.847 | 46,123 | -10,054 | 0.00% | 730,912 |
| 2019-07-19 | 2019-07-17 | 15.763 | 56,177 | -58,885 | 0.00% | 885,544 |
| 2019-07-12 | 2019-07-10 | 15.763 | 115,062 | +38,778 | 0.00% | 1,813,776 |
| 2019-07-08 | 2019-07-04 | 15.652 | 76,284 | +20,107 | 0.00% | 1,194,002 |
| 2019-07-03 | 2019-06-28 | 16.162 | 56,177 | -17,343 | 0.00% | 907,913 |
| 2019-07-02 | 2019-06-27 | 16.133 | 73,520 | +18,340 | 0.00% | 1,186,120 |
| 2019-06-26 | 2019-06-24 | 16.020 | 55,180 | -39,501 | 0.00% | 883,977 |
| 2019-06-18 | 2019-06-14 | 16.162 | 94,681 | -56,430 | 0.00% | 1,530,201 |
| 2019-06-13 | 2019-06-11 | 16.303 | 151,111 | +95,931 | 0.00% | 2,463,626 |
| 2019-05-30 | 2019-05-28 | 16.020 | 55,180 | -43,733 | 0.00% | 883,977 |
| 2019-05-09 | 2019-05-07 | 15.566 | 98,913 | +47,965 | 0.00% | 1,539,702 |
| 2019-05-07 | 2019-05-03 | 15.878 | 50,948 | +38,090 | 0.00% | 808,958 |
| 2019-04-25 | 2019-04-23 | 16.247 | 12,858 | -16,929 | 0.00% | 208,900 |
| 2019-04-24 | 2019-04-18 | 16.077 | 29,787 | -33,857 | 0.00% | 478,873 |
| 2019-04-23 | 2019-04-17 | 16.077 | 63,644 | -11,286 | 0.00% | 1,023,179 |
| 2019-04-16 | 2019-04-12 | 16.502 | 74,930 | -8,465 | 0.00% | 1,236,487 |
| 2019-04-15 | 2019-04-11 | 16.445 | 83,395 | -7,054 | 0.00% | 1,371,447 |
| 2019-04-11 | 2019-04-09 | 16.530 | 90,449 | -49,376 | 0.00% | 1,495,145 |
| 2019-04-10 | 2019-04-08 | 16.644 | 139,825 | +36,680 | 0.00% | 2,327,201 |
| 2019-04-08 | 2019-04-03 | 16.502 | 103,145 | +91,698 | 0.00% | 1,702,088 |
| 2019-04-04 | 2019-04-02 | 16.729 | 11,447 | -43,733 | 0.00% | 191,494 |
| 2019-04-02 | 2019-03-29 | 16.729 | 55,180 | -59,251 | 0.00% | 923,091 |
| 2019-03-21 | 2019-03-19 | 20.443 | 114,431 | +81,823 | 0.00% | 2,339,321 |
| 2019-03-15 | 2019-03-13 | 20.698 | 32,608 | +7,054 | 0.00% | 674,929 |
| 2019-03-14 | 2019-03-12 | 20.698 | 25,554 | -19,751 | 0.00% | 528,923 |
| 2019-03-13 | 2019-03-11 | 20.982 | 45,305 | -1,410 | 0.00% | 950,580 |
| 2019-03-12 | 2019-03-08 | 20.755 | 46,715 | +16,928 | 0.00% | 969,568 |
| 2019-03-11 | 2019-03-07 | 20.443 | 29,787 | +7,054 | 0.00% | 608,938 |
| 2019-03-08 | 2019-03-06 | 20.556 | 22,733 | -19,750 | 0.00% | 467,311 |
| 2019-03-07 | 2019-03-05 | 20.868 | 42,483 | +14,107 | 0.00% | 886,551 |
| 2019-03-06 | 2019-03-04 | 21.067 | 28,376 | -139,112 | 0.00% | 597,793 |
| 2019-03-05 | 2019-03-01 | 20.812 | 167,488 | +132,610 | 0.00% | 3,485,705 |
| 2019-03-04 | 2019-02-28 | 21.095 | 34,878 | -79,002 | 0.00% | 735,759 |
| 2019-03-01 | 2019-02-27 | 21.180 | 113,880 | -94,978 | 0.00% | 2,412,009 |
| 2019-02-28 | 2019-02-26 | 21.237 | 208,858 | +36,679 | 0.01% | 4,435,513 |
| 2019-02-27 | 2019-02-25 | 21.095 | 172,179 | +35,269 | 0.01% | 3,632,152 |
| 2019-02-26 | 2019-02-22 | 22.201 | 136,910 | -159,774 | 0.00% | 3,039,540 |
| 2019-02-25 | 2019-02-21 | 22.258 | 296,684 | +172,111 | 0.01% | 6,603,508 |
| 2019-02-22 | 2019-02-20 | 22.825 | 124,573 | -20,308 | 0.00% | 2,843,352 |
| 2019-02-21 | 2019-02-19 | 22.683 | 144,881 | -105,510 | 0.00% | 3,286,339 |
| 2019-02-20 | 2019-02-18 | 22.598 | 250,391 | +180,576 | 0.01% | 5,658,326 |
| 2019-02-19 | 2019-02-15 | 22.456 | 69,815 | -130,398 | 0.00% | 1,567,779 |
| 2019-02-18 | 2019-02-14 | 22.881 | 200,213 | +184,808 | 0.01% | 4,581,173 |
| 2019-02-15 | 2019-02-13 | 22.768 | 15,405 | -16,224 | 0.00% | 350,742 |
| 2019-02-14 | 2019-02-12 | 22.598 | 31,629 | +14,108 | 0.00% | 714,751 |
| 2019-02-13 | 2019-02-11 | 22.456 | 17,521 | +14,107 | 0.00% | 393,455 |
| 2019-02-12 | 2019-02-08 | 22.229 | 3,414 | -70,537 | 0.00% | 75,891 |
| 2019-02-11 | 2019-02-04 | 22.655 | 73,951 | -11,286 | 0.00% | 1,675,335 |
| 2019-02-08 | 2019-01-31 | 22.258 | 85,237 | +18,339 | 0.00% | 1,897,181 |
| 2019-02-01 | 2019-01-30 | 22.399 | 66,898 | -142,238 | 0.00% | 1,498,481 |
| 2019-01-31 | 2019-01-29 | 22.258 | 209,136 | +161,530 | 0.01% | 4,654,889 |
| 2019-01-30 | 2019-01-28 | 21.634 | 47,606 | -131,654 | 0.00% | 1,029,905 |
| 2019-01-29 | 2019-01-25 | 22.485 | 179,260 | +158,709 | 0.01% | 4,030,579 |
| 2019-01-28 | 2019-01-24 | 22.598 | 20,551 | +19,750 | 0.00% | 464,411 |
| 2019-01-25 | 2019-01-23 | 22.456 | 801 | -86,586 | 0.00% | 17,987 |
| 2019-01-24 | 2019-01-22 | 21.832 | 87,387 | +70,537 | 0.00% | 1,907,869 |
| 2019-01-23 | 2019-01-21 | 21.549 | 16,850 | -16,929 | 0.00% | 363,098 |
| 2019-01-22 | 2019-01-18 | 21.832 | 33,779 | +455 | 0.00% | 737,477 |
| 2019-01-21 | 2019-01-17 | 22.399 | 33,324 | -8,464 | 0.00% | 746,440 |
| 2019-01-18 | 2019-01-16 | 22.626 | 41,788 | -43,635 | 0.00% | 945,508 |
| 2019-01-17 | 2019-01-15 | 22.655 | 85,423 | +74,064 | 0.00% | 1,935,230 |
| 2019-01-16 | 2019-01-14 | 22.258 | 11,359 | -59,956 | 0.00% | 252,825 |
| 2019-01-15 | 2019-01-11 | 22.485 | 71,315 | -74,950 | 0.00% | 1,603,485 |
| 2019-01-14 | 2019-01-10 | 22.626 | 146,265 | +80,413 | 0.00% | 3,309,438 |
| 2019-01-11 | 2019-01-09 | 22.740 | 65,852 | -102,152 | 0.00% | 1,497,457 |
| 2019-01-10 | 2019-01-08 | 22.456 | 168,004 | +56,429 | 0.00% | 3,772,730 |
| 2019-01-09 | 2019-01-07 | 21.974 | 111,575 | +90,288 | 0.00% | 2,451,769 |
| 2019-01-08 | 2019-01-04 | 21.464 | 21,287 | -9,875 | 0.00% | 456,900 |
| 2019-01-07 | 2019-01-03 | 21.180 | 31,162 | +29,626 | 0.00% | 660,020 |
| 2019-01-04 | 2019-01-02 | 20.840 | 1,536 | -22,572 | 0.00% | 32,010 |
| 2019-01-03 | 2018-12-31 | 21.350 | 24,108 | +9,875 | 0.00% | 514,715 |
| 2018-12-28 | 2018-12-24 | 21.350 | 14,233 | -15,518 | 0.00% | 303,880 |
| 2018-12-27 | 2018-12-20 | 21.407 | 29,751 | -12,697 | 0.00% | 636,883 |
| 2018-12-21 | 2018-12-19 | 21.577 | 42,448 | -42,322 | 0.00% | 915,910 |
| 2018-12-20 | 2018-12-18 | 21.322 | 84,770 | +35,268 | 0.00% | 1,807,469 |
| 2018-12-19 | 2018-12-17 | 21.549 | 49,502 | -74,671 | 0.00% | 1,066,712 |
| 2018-12-18 | 2018-12-14 | 21.435 | 124,173 | +29,626 | 0.00% | 2,661,705 |
| 2018-12-17 | 2018-12-13 | 21.521 | 94,547 | +87,466 | 0.00% | 2,034,700 |
| 2018-12-14 | 2018-12-12 | 21.265 | 7,081 | +7,054 | 0.00% | 150,580 |
| 2018-12-13 | 2018-12-11 | 20.670 | 27 | -16,929 | 0.00% | 558 |
| 2018-12-12 | 2018-12-10 | 20.386 | 16,956 | +9,875 | 0.00% | 345,671 |
| 2018-12-11 | 2018-12-07 | 20.953 | 7,081 | -47,965 | 0.00% | 148,371 |
| 2018-12-10 | 2018-12-06 | 21.209 | 55,046 | +45,144 | 0.00% | 1,167,450 |
| 2018-12-07 | 2018-12-05 | 21.209 | 9,902 | -95,225 | 0.00% | 210,008 |
| 2018-12-06 | 2018-12-04 | 20.755 | 105,127 | -212,748 | 0.00% | 2,181,907 |
| 2018-12-05 | 2018-12-03 | 20.953 | 317,875 | +287,087 | 0.01% | 6,660,575 |
| 2018-12-04 | 2018-11-30 | 21.010 | 30,788 | +16,929 | 0.00% | 646,860 |
| 2018-12-03 | 2018-11-29 | 20.982 | 13,859 | -4,232 | 0.00% | 290,787 |
| 2018-11-30 | 2018-11-28 | 21.379 | 18,091 | +9,875 | 0.00% | 386,763 |
| 2018-11-29 | 2018-11-27 | 21.180 | 8,216 | -4,232 | 0.00% | 174,017 |
| 2018-11-28 | 2018-11-26 | 21.180 | 12,448 | -26,099 | 0.00% | 263,652 |
| 2018-11-26 | 2018-11-22 | 21.067 | 38,547 | -16,011 | 0.00% | 812,064 |
| 2018-11-23 | 2018-11-21 | 20.982 | 54,558 | +9,875 | 0.00% | 1,144,725 |
| 2018-11-22 | 2018-11-20 | 21.039 | 44,683 | +3,833 | 0.00% | 940,063 |
| 2018-11-21 | 2018-11-19 | 21.039 | 40,850 | -14,107 | 0.00% | 859,423 |
| 2018-11-19 | 2018-11-15 | 21.010 | 54,957 | +4,232 | 0.00% | 1,154,655 |
| 2018-11-16 | 2018-11-14 | 20.755 | 50,725 | +1,411 | 0.00% | 1,052,796 |
| 2018-11-15 | 2018-11-13 | 20.840 | 49,314 | +22,572 | 0.00% | 1,027,705 |
| 2018-11-14 | 2018-11-12 | 20.755 | 26,742 | +4,232 | 0.00% | 555,029 |
| 2018-11-13 | 2018-11-09 | 19.649 | 22,510 | -9,170 | 0.00% | 442,303 |
| 2018-11-12 | 2018-11-08 | 19.961 | 31,680 | +15,518 | 0.00% | 632,366 |
| 2018-11-09 | 2018-11-07 | 19.281 | 16,162 | -31,036 | 0.00% | 311,613 |
| 2018-11-08 | 2018-11-06 | 19.621 | 47,198 | +32,447 | 0.00% | 926,063 |
| 2018-11-07 | 2018-11-05 | 19.451 | 14,751 | -24,178 | 0.00% | 286,917 |
| 2018-11-06 | 2018-11-02 | 19.763 | 38,929 | +25,394 | 0.00% | 769,338 |
| 2018-11-02 | 2018-10-31 | 19.536 | 13,535 | -65,066 | 0.00% | 264,416 |
| 2018-11-01 | 2018-10-30 | 18.713 | 78,601 | +4,232 | 0.00% | 1,470,899 |
| 2018-10-31 | 2018-10-29 | 18.713 | 74,369 | +2,822 | 0.00% | 1,391,704 |
| 2018-10-30 | 2018-10-26 | 18.090 | 71,547 | +4,949 | 0.00% | 1,294,264 |
| 2018-10-29 | 2018-10-25 | 17.806 | 66,598 | -204,315 | 0.00% | 1,185,855 |
| 2018-10-26 | 2018-10-24 | 17.664 | 270,913 | +217,961 | 0.01% | 4,785,516 |
| 2018-10-25 | 2018-10-23 | 18.005 | 52,952 | -7,054 | 0.00% | 953,382 |
| 2018-10-23 | 2018-10-19 | 18.203 | 60,006 | +2,821 | 0.00% | 1,092,297 |
| 2018-10-22 | 2018-10-18 | 18.770 | 57,185 | -13,039 | 0.00% | 1,073,374 |
| 2018-10-19 | 2018-10-16 | 18.600 | 70,224 | +69,262 | 0.00% | 1,306,172 |
| 2018-10-18 | 2018-10-15 | 18.543 | 962 | -12,697 | 0.00% | 17,839 |
| 2018-10-16 | 2018-10-12 | 18.600 | 13,659 | -46,554 | 0.00% | 254,058 |
| 2018-10-12 | 2018-10-10 | 19.224 | 60,213 | +4,232 | 0.00% | 1,157,526 |
| 2018-10-11 | 2018-10-09 | 19.139 | 55,981 | +4,232 | 0.00% | 1,071,409 |
| 2018-10-09 | 2018-10-05 | 18.969 | 51,749 | +2,821 | 0.00% | 981,610 |
| 2018-10-08 | 2018-10-04 | 19.289 | 48,928 | +43,949 | 0.00% | 943,788 |
| 2018-10-05 | 2018-10-03 | 19.661 | 4,979 | -34,896 | 0.00% | 97,894 |
| 2018-10-04 | 2018-10-02 | 19.576 | 39,875 | -13,155 | 0.00% | 780,573 |
| 2018-10-03 | 2018-09-28 | 19.804 | 53,030 | -4,193 | 0.00% | 1,050,230 |
| 2018-09-28 | 2018-09-26 | 19.576 | 57,223 | +11,181 | 0.00% | 1,120,169 |
| 2018-09-27 | 2018-09-24 | 19.690 | 46,042 | +2,795 | 0.00% | 906,566 |
| 2018-09-26 | 2018-09-21 | 20.262 | 43,247 | +8,386 | 0.00% | 876,287 |
| 2018-09-24 | 2018-09-20 | 19.833 | 34,861 | -15,374 | 0.00% | 691,401 |
| 2018-09-21 | 2018-09-19 | 19.890 | 50,235 | +2,795 | 0.00% | 999,190 |
| 2018-09-20 | 2018-09-18 | 19.576 | 47,440 | +4,012 | 0.00% | 928,662 |
| 2018-09-19 | 2018-09-17 | 19.203 | 43,428 | -1,398 | 0.00% | 833,968 |
| 2018-09-18 | 2018-09-14 | 19.261 | 44,826 | +23,760 | 0.00% | 863,380 |
| 2018-09-17 | 2018-09-13 | 19.203 | 21,066 | +9,784 | 0.00% | 404,540 |
| 2018-09-14 | 2018-09-12 | 18.831 | 11,282 | +1,398 | 0.00% | 212,456 |
| 2018-09-13 | 2018-09-11 | 19.404 | 9,884 | +8,812 | 0.00% | 191,787 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,072 | -12,579 | 0.00% | 20,954 |
| 2018-09-11 | 2018-09-07 | 19.976 | 13,651 | +4,193 | 0.00% | 272,695 |
| 2018-09-10 | 2018-09-06 | 19.804 | 9,458 | -13,977 | 0.00% | 187,311 |
| 2018-09-07 | 2018-09-05 | 19.776 | 23,435 | -43,327 | 0.00% | 463,447 |
| 2018-09-06 | 2018-09-04 | 20.205 | 66,762 | -1,398 | 0.00% | 1,348,935 |
| 2018-09-05 | 2018-09-03 | 20.119 | 68,160 | +1,398 | 0.00% | 1,371,329 |
| 2018-09-03 | 2018-08-30 | 20.177 | 66,762 | +4,193 | 0.00% | 1,347,024 |
| 2018-08-31 | 2018-08-29 | 20.348 | 62,569 | +7,687 | 0.00% | 1,273,168 |
| 2018-08-28 | 2018-08-24 | 19.948 | 54,882 | +45,615 | 0.00% | 1,094,762 |
| 2018-08-27 | 2018-08-23 | 20.234 | 9,267 | -88,052 | 0.00% | 187,506 |
| 2018-08-24 | 2018-08-22 | 20.606 | 97,319 | +68,105 | 0.00% | 2,005,335 |
| 2018-08-23 | 2018-08-21 | 20.835 | 29,214 | -2,540 | 0.00% | 608,666 |
| 2018-08-20 | 2018-08-16 | 20.549 | 31,754 | +4,193 | 0.00% | 652,499 |
| 2018-08-17 | 2018-08-15 | 20.520 | 27,561 | +12,579 | 0.00% | 565,550 |
| 2018-08-16 | 2018-08-14 | 21.006 | 14,982 | +1,397 | 0.00% | 314,719 |
| 2018-08-15 | 2018-08-13 | 20.663 | 13,585 | +6,545 | 0.00% | 280,707 |
| 2018-08-14 | 2018-08-10 | 21.064 | 7,040 | -67,088 | 0.00% | 148,288 |
| 2018-08-13 | 2018-08-09 | 21.550 | 74,128 | +61,043 | 0.00% | 1,597,475 |
| 2018-08-09 | 2018-08-07 | 21.235 | 13,085 | +6,988 | 0.00% | 277,865 |
| 2018-08-08 | 2018-08-06 | 21.178 | 6,097 | -7,622 | 0.00% | 129,123 |
| 2018-08-06 | 2018-08-02 | 21.235 | 13,719 | -18,170 | 0.00% | 291,329 |
| 2018-08-02 | 2018-07-31 | 21.665 | 31,889 | +8,386 | 0.00% | 690,866 |
| 2018-07-27 | 2018-07-25 | 21.779 | 23,503 | -4,193 | 0.00% | 511,876 |
| 2018-07-25 | 2018-07-23 | 22.065 | 27,696 | -54,843 | 0.00% | 611,123 |
| 2018-07-24 | 2018-07-20 | 21.808 | 82,539 | +29,796 | 0.00% | 1,799,994 |
| 2018-07-23 | 2018-07-19 | 21.235 | 52,743 | +31,321 | 0.00% | 1,120,020 |
| 2018-07-20 | 2018-07-18 | 21.235 | 21,422 | -20,965 | 0.00% | 454,905 |
| 2018-07-19 | 2018-07-17 | 20.549 | 42,387 | +1,398 | 0.00% | 870,992 |
| 2018-07-18 | 2018-07-16 | 20.377 | 40,989 | +5,590 | 0.00% | 835,226 |
| 2018-07-16 | 2018-07-12 | 20.434 | 35,399 | +1,398 | 0.00% | 723,346 |
| 2018-07-13 | 2018-07-11 | 20.320 | 34,001 | -20,965 | 0.00% | 690,887 |
| 2018-07-12 | 2018-07-10 | 20.806 | 54,966 | +2,795 | 0.00% | 1,143,630 |
| 2018-07-11 | 2018-07-09 | 20.720 | 52,171 | +8,386 | 0.00% | 1,080,997 |
| 2018-07-10 | 2018-07-06 | 20.205 | 43,785 | +5,591 | 0.00% | 884,682 |
| 2018-07-09 | 2018-07-05 | 20.005 | 38,194 | +2,795 | 0.00% | 764,063 |
| 2018-07-06 | 2018-07-04 | 20.177 | 35,399 | -1,397 | 0.00% | 714,228 |
| 2018-07-04 | 2018-06-29 | 19.776 | 36,796 | -2,796 | 0.00% | 727,672 |
| 2018-06-29 | 2018-06-27 | 19.661 | 39,592 | -8,386 | 0.00% | 778,433 |
| 2018-06-28 | 2018-06-26 | 20.062 | 47,978 | +4,193 | 0.00% | 962,536 |
| 2018-06-27 | 2018-06-25 | 20.205 | 43,785 | +6,989 | 0.00% | 884,682 |
| 2018-06-26 | 2018-06-22 | 20.377 | 36,796 | +5,590 | 0.00% | 749,786 |
| 2018-06-25 | 2018-06-21 | 20.262 | 31,206 | -1,397 | 0.00% | 632,307 |
| 2018-06-22 | 2018-06-20 | 20.577 | 32,603 | -48,087 | 0.00% | 670,878 |
| 2018-06-21 | 2018-06-19 | 20.377 | 80,690 | +39,833 | 0.00% | 1,644,207 |
| 2018-06-20 | 2018-06-15 | 21.064 | 40,857 | -26,555 | 0.00% | 860,600 |
| 2018-06-19 | 2018-06-14 | 23.936 | 67,412 | -30,749 | 0.00% | 1,613,552 |
| 2018-06-15 | 2018-06-13 | 24.056 | 98,161 | -7,368 | 0.00% | 2,361,342 |
| 2018-06-13 | 2018-06-11 | 23.876 | 105,529 | -1,332 | 0.00% | 2,519,570 |
| 2018-06-12 | 2018-06-08 | 23.605 | 106,861 | -2,664 | 0.00% | 2,522,489 |
| 2018-06-11 | 2018-06-07 | 23.786 | 109,525 | +21,310 | 0.00% | 2,605,109 |
| 2018-06-08 | 2018-06-06 | 23.846 | 88,215 | +9,324 | 0.00% | 2,103,538 |
| 2018-06-07 | 2018-06-05 | 23.455 | 78,891 | +23,974 | 0.00% | 1,850,401 |
| 2018-06-06 | 2018-06-04 | 23.455 | 54,917 | +19,979 | 0.00% | 1,288,087 |
| 2018-06-05 | 2018-06-01 | 23.725 | 34,938 | -40,490 | 0.00% | 828,920 |
| 2018-06-04 | 2018-05-31 | 24.116 | 75,428 | +18,646 | 0.00% | 1,819,012 |
| 2018-06-01 | 2018-05-30 | 23.635 | 56,782 | -17,314 | 0.00% | 1,342,063 |
| 2018-05-31 | 2018-05-29 | 24.236 | 74,096 | -3,996 | 0.00% | 1,795,791 |
| 2018-05-30 | 2018-05-28 | 23.906 | 78,092 | +10,655 | 0.00% | 1,866,840 |
| 2018-05-29 | 2018-05-25 | 24.086 | 67,437 | +1,332 | 0.00% | 1,624,277 |
| 2018-05-28 | 2018-05-24 | 23.966 | 66,105 | -5,328 | 0.00% | 1,584,253 |
| 2018-05-25 | 2018-05-23 | 23.816 | 71,433 | -10,655 | 0.00% | 1,701,216 |
| 2018-05-24 | 2018-05-21 | 23.455 | 82,088 | +2,664 | 0.00% | 1,925,388 |
| 2018-05-21 | 2018-05-17 | 23.095 | 79,424 | -2,664 | 0.00% | 1,834,280 |
| 2018-05-18 | 2018-05-16 | 23.245 | 82,088 | -7,991 | 0.00% | 1,908,131 |
| 2018-05-17 | 2018-05-15 | 23.275 | 90,079 | -5,328 | 0.00% | 2,096,586 |
| 2018-05-16 | 2018-05-14 | 23.095 | 95,407 | +9,323 | 0.00% | 2,203,403 |
| 2018-05-15 | 2018-05-11 | 22.644 | 86,084 | +10,656 | 0.00% | 1,949,311 |
| 2018-05-14 | 2018-05-10 | 22.524 | 75,428 | +3,995 | 0.00% | 1,698,953 |
| 2018-05-11 | 2018-05-09 | 22.434 | 71,433 | +15,983 | 0.00% | 1,602,533 |
| 2018-05-08 | 2018-05-04 | 22.374 | 55,450 | -7,991 | 0.00% | 1,240,639 |
| 2018-05-07 | 2018-05-03 | 22.464 | 63,441 | -10,655 | 0.00% | 1,425,145 |
| 2018-05-04 | 2018-05-02 | 22.674 | 74,096 | -11,988 | 0.00% | 1,680,077 |
| 2018-05-02 | 2018-04-27 | 22.374 | 86,084 | -6,659 | 0.00% | 1,926,044 |
| 2018-04-30 | 2018-04-26 | 21.954 | 92,743 | -6,660 | 0.00% | 2,036,038 |
| 2018-04-27 | 2018-04-25 | 21.954 | 99,403 | +2,664 | 0.00% | 2,182,249 |
| 2018-04-26 | 2018-04-24 | 21.503 | 96,739 | +11,987 | 0.00% | 2,080,185 |
| 2018-04-25 | 2018-04-23 | 21.503 | 84,752 | +7,992 | 0.00% | 1,822,428 |
| 2018-04-24 | 2018-04-20 | 21.683 | 76,760 | -3,996 | 0.00% | 1,664,407 |
| 2018-04-23 | 2018-04-19 | 21.803 | 80,756 | +25,306 | 0.00% | 1,760,755 |
| 2018-04-19 | 2018-04-17 | 21.053 | 55,450 | -3,995 | 0.00% | 1,167,366 |
| 2018-04-18 | 2018-04-16 | 21.173 | 59,445 | +2,663 | 0.00% | 1,258,612 |
| 2018-04-17 | 2018-04-13 | 21.293 | 56,782 | -1,332 | 0.00% | 1,209,050 |
| 2018-04-13 | 2018-04-11 | 21.293 | 58,114 | -6,659 | 0.00% | 1,237,412 |
| 2018-04-11 | 2018-04-09 | 21.383 | 64,773 | +10,655 | 0.00% | 1,385,037 |
| 2018-04-06 | 2018-04-03 | 21.323 | 54,118 | +3,996 | 0.00% | 1,153,951 |
| 2018-04-04 | 2018-03-29 | 21.503 | 50,122 | -3,996 | 0.00% | 1,077,777 |
| 2018-04-03 | 2018-03-28 | 21.413 | 54,118 | -2,664 | 0.00% | 1,158,827 |
| 2018-03-28 | 2018-03-26 | 21.413 | 56,782 | +2,664 | 0.00% | 1,215,871 |
| 2018-03-27 | 2018-03-23 | 21.623 | 54,118 | -17,315 | 0.00% | 1,170,204 |
| 2018-03-26 | 2018-03-22 | 21.743 | 71,433 | +14,651 | 0.00% | 1,553,191 |
| 2018-03-23 | 2018-03-21 | 21.773 | 56,782 | +7,992 | 0.00% | 1,236,335 |
| 2018-03-22 | 2018-03-20 | 21.563 | 48,790 | -1,332 | 0.00% | 1,052,065 |
| 2018-03-21 | 2018-03-19 | 21.113 | 50,122 | -9,323 | 0.00% | 1,058,208 |
| 2018-03-20 | 2018-03-16 | 20.902 | 59,445 | -1,332 | 0.00% | 1,242,545 |
| 2018-03-19 | 2018-03-15 | 20.993 | 60,777 | -2,664 | 0.00% | 1,275,863 |
| 2018-03-16 | 2018-03-14 | 20.842 | 63,441 | -3,996 | 0.00% | 1,322,260 |
| 2018-03-14 | 2018-03-12 | 21.083 | 67,437 | +10,655 | 0.00% | 1,421,749 |
| 2018-03-13 | 2018-03-09 | 20.962 | 56,782 | +5,328 | 0.00% | 1,190,292 |
| 2018-03-12 | 2018-03-08 | 20.993 | 51,454 | +6,659 | 0.00% | 1,080,149 |
| 2018-03-09 | 2018-03-07 | 19.821 | 44,795 | +1,332 | 0.00% | 887,894 |
| 2018-03-07 | 2018-03-05 | 20.182 | 43,463 | +1,332 | 0.00% | 877,155 |
| 2018-03-05 | 2018-03-01 | 20.452 | 42,131 | -5,327 | 0.00% | 861,661 |
| 2018-03-02 | 2018-02-28 | 20.452 | 47,458 | -23,975 | 0.00% | 970,608 |
| 2018-03-01 | 2018-02-27 | 20.602 | 71,433 | +23,975 | 0.00% | 1,471,670 |
| 2018-02-28 | 2018-02-26 | 20.482 | 47,458 | +9,323 | 0.00% | 972,034 |
| 2018-02-21 | 2018-02-15 | 19.941 | 38,135 | +35,162 | 0.00% | 760,465 |
| 2018-02-09 | 2018-02-07 | 20.482 | 2,973 | -1,332 | 0.00% | 60,893 |
| 2018-02-08 | 2018-02-06 | 20.662 | 4,305 | +1,332 | 0.00% | 88,951 |
| 2018-02-07 | 2018-02-05 | 21.233 | 2,973 | -1,332 | 0.00% | 63,125 |
| 2018-02-06 | 2018-02-02 | 21.413 | 4,305 | -17,314 | 0.00% | 92,183 |
| 2018-02-05 | 2018-02-01 | 21.473 | 21,619 | -11,988 | 0.00% | 464,226 |
| 2018-02-02 | 2018-01-31 | 21.683 | 33,607 | +22,643 | 0.00% | 728,709 |
| 2018-02-01 | 2018-01-30 | 22.044 | 10,964 | +6,659 | 0.00% | 241,687 |
| 2018-01-31 | 2018-01-29 | 22.254 | 4,305 | +1,332 | 0.00% | 95,803 |
| 2018-01-29 | 2018-01-25 | 21.924 | 2,973 | +1,332 | 0.00% | 65,179 |
| 2018-01-26 | 2018-01-24 | 21.593 | 1,641 | +1,332 | 0.00% | 35,434 |
| 2018-01-25 | 2018-01-23 | 21.353 | 309 | -2,664 | 0.00% | 6,598 |
| 2018-01-24 | 2018-01-22 | 21.443 | 2,973 | +666 | 0.00% | 63,750 |
| 2018-01-23 | 2018-01-19 | 21.683 | 2,307 | +1,998 | 0.00% | 50,023 |
| 2018-01-22 | 2018-01-18 | 21.323 | 309 | -666 | 0.00% | 6,589 |
| 2018-01-19 | 2018-01-17 | 21.143 | 975 | -12,653 | 0.00% | 20,614 |
| 2018-01-17 | 2018-01-15 | 21.053 | 13,628 | -66,595 | 0.00% | 286,905 |
| 2018-01-10 | 2018-01-08 | 21.323 | 80,223 | -3,996 | 0.00% | 1,710,585 |
| 2018-01-08 | 2018-01-04 | 21.593 | 84,219 | -1,332 | 0.00% | 1,818,555 |
| 2018-01-05 | 2018-01-03 | 21.593 | 85,551 | -17,315 | 0.00% | 1,847,317 |
| 2018-01-04 | 2018-01-02 | 21.893 | 102,866 | -10,655 | 0.00% | 2,252,096 |
| 2018-01-03 | 2017-12-29 | 21.863 | 113,521 | -9,323 | 0.00% | 2,481,961 |
| 2018-01-02 | 2017-12-28 | 21.683 | 122,844 | +1,332 | 0.00% | 2,663,659 |
| 2017-12-28 | 2017-12-22 | 21.563 | 121,512 | +46,616 | 0.00% | 2,620,180 |
| 2017-12-27 | 2017-12-21 | 21.383 | 74,896 | +21,311 | 0.00% | 1,601,497 |
| 2017-12-22 | 2017-12-20 | 21.323 | 53,585 | +22,642 | 0.00% | 1,142,586 |
| 2017-12-21 | 2017-12-19 | 21.233 | 30,943 | +23,974 | 0.00% | 657,006 |
| 2017-12-20 | 2017-12-18 | 21.083 | 6,969 | -1,331 | 0.00% | 146,925 |
| 2017-12-19 | 2017-12-15 | 21.233 | 8,300 | -53,809 | 0.00% | 176,232 |
| 2017-12-18 | 2017-12-14 | 21.563 | 62,109 | +10,655 | 0.00% | 1,339,265 |
| 2017-12-15 | 2017-12-13 | 21.263 | 51,454 | +19,978 | 0.00% | 1,094,057 |
| 2017-12-13 | 2017-12-11 | 21.233 | 31,476 | -1,571 | 0.00% | 668,323 |
| 2017-12-12 | 2017-12-08 | 21.053 | 33,047 | +32,499 | 0.00% | 695,725 |
| 2017-12-08 | 2017-12-06 | 21.353 | 548 | -3,996 | 0.00% | 11,701 |
| 2017-12-07 | 2017-12-05 | 21.984 | 4,544 | -1,332 | 0.00% | 99,893 |
| 2017-12-06 | 2017-12-04 | 21.833 | 5,876 | +2,664 | 0.00% | 128,293 |
| 2017-12-05 | 2017-12-01 | 21.984 | 3,212 | -76,584 | 0.00% | 70,611 |
| 2017-12-04 | 2017-11-30 | 22.074 | 79,796 | +23,974 | 0.00% | 1,761,392 |
| 2017-11-30 | 2017-11-28 | 22.524 | 55,822 | +33,298 | 0.00% | 1,257,344 |
| 2017-11-29 | 2017-11-27 | 22.824 | 22,524 | +1,331 | 0.00% | 514,099 |
| 2017-11-28 | 2017-11-24 | 23.005 | 21,193 | +2,664 | 0.00% | 487,538 |
| 2017-11-27 | 2017-11-23 | 23.035 | 18,529 | +11,987 | 0.00% | 426,810 |
| 2017-11-24 | 2017-11-22 | 22.855 | 6,542 | -49,946 | 0.00% | 149,514 |
| 2017-11-23 | 2017-11-21 | 22.704 | 56,488 | +1,332 | 0.00% | 1,282,524 |
| 2017-11-22 | 2017-11-20 | 22.524 | 55,156 | -5,328 | 0.00% | 1,242,343 |
| 2017-11-21 | 2017-11-17 | 22.734 | 60,484 | -6,659 | 0.00% | 1,375,067 |
| 2017-11-20 | 2017-11-16 | 22.764 | 67,143 | +7,991 | 0.00% | 1,528,472 |
| 2017-11-17 | 2017-11-15 | 23.065 | 59,152 | +18,647 | 0.00% | 1,364,326 |
| 2017-11-16 | 2017-11-14 | 22.704 | 40,505 | +2,664 | 0.00% | 919,640 |
| 2017-11-15 | 2017-11-13 | 22.764 | 37,841 | +34,629 | 0.00% | 861,429 |
| 2017-11-14 | 2017-11-10 | 23.125 | 3,212 | -3,996 | 0.00% | 74,277 |
| 2017-11-13 | 2017-11-09 | 23.515 | 7,208 | -12,316 | 0.00% | 169,498 |
| 2017-11-10 | 2017-11-08 | 23.425 | 19,524 | +18,000 | 0.00% | 457,352 |
| 2017-11-07 | 2017-11-03 | 22.134 | 1,524 | +666 | 0.00% | 33,732 |
| 2017-11-06 | 2017-11-02 | 22.224 | 858 | -15,983 | 0.00% | 19,068 |
| 2017-11-03 | 2017-11-01 | 22.314 | 16,841 | +6,660 | 0.00% | 375,789 |
| 2017-11-02 | 2017-10-31 | 22.524 | 10,181 | +1,332 | 0.00% | 229,319 |
| 2017-11-01 | 2017-10-30 | 22.074 | 8,849 | -11,987 | 0.00% | 195,330 |
| 2017-10-31 | 2017-10-27 | 22.044 | 20,836 | -10,656 | 0.00% | 459,301 |
| 2017-10-30 | 2017-10-26 | 21.833 | 31,492 | -2,663 | 0.00% | 687,578 |
| 2017-10-26 | 2017-10-24 | 21.203 | 34,155 | -3,996 | 0.00% | 724,180 |
| 2017-10-25 | 2017-10-23 | 21.023 | 38,151 | -7,991 | 0.00% | 802,031 |
| 2017-10-24 | 2017-10-20 | 20.902 | 46,142 | +13,319 | 0.00% | 964,480 |
| 2017-10-23 | 2017-10-19 | 20.812 | 32,823 | -17,315 | 0.00% | 683,123 |
| 2017-10-19 | 2017-10-17 | 21.083 | 50,138 | -1,332 | 0.00% | 1,057,040 |
| 2017-10-18 | 2017-10-16 | 21.353 | 51,470 | +10,655 | 0.00% | 1,099,034 |
| 2017-10-16 | 2017-10-12 | 21.752 | 40,815 | -2,664 | 0.00% | 887,828 |
| 2017-10-13 | 2017-10-11 | 21.692 | 43,479 | -13,484 | 0.00% | 943,142 |
| 2017-10-12 | 2017-10-10 | 21.722 | 56,963 | +10,562 | 0.00% | 1,237,361 |
| 2017-10-11 | 2017-10-09 | 21.601 | 46,401 | +11,883 | 0.00% | 1,002,308 |
| 2017-10-10 | 2017-10-06 | 21.631 | 34,518 | +34,328 | 0.00% | 746,669 |
| 2017-10-06 | 2017-10-03 | 21.450 | 190 | -7,262 | 0.00% | 4,075 |
| 2017-10-04 | 2017-09-29 | 21.359 | 7,452 | -3,961 | 0.00% | 159,165 |
| 2017-10-03 | 2017-09-28 | 20.753 | 11,413 | -6,601 | 0.00% | 236,851 |
| 2017-09-29 | 2017-09-27 | 20.934 | 18,014 | +3,961 | 0.00% | 377,114 |
| 2017-09-28 | 2017-09-26 | 21.025 | 14,053 | +1,320 | 0.00% | 295,470 |
| 2017-09-27 | 2017-09-25 | 21.025 | 12,733 | -7,922 | 0.00% | 267,716 |
| 2017-09-21 | 2017-09-19 | 21.965 | 20,655 | -2,641 | 0.00% | 453,678 |
| 2017-09-19 | 2017-09-15 | 21.752 | 23,296 | +1,321 | 0.00% | 506,746 |
| 2017-09-18 | 2017-09-14 | 21.965 | 21,975 | -6,602 | 0.00% | 482,671 |
| 2017-09-15 | 2017-09-13 | 22.055 | 28,577 | -3,961 | 0.00% | 630,278 |
| 2017-09-14 | 2017-09-12 | 22.328 | 32,538 | -1,320 | 0.00% | 726,512 |
| 2017-09-13 | 2017-09-11 | 21.904 | 33,858 | +25,086 | 0.00% | 741,624 |
| 2017-09-12 | 2017-09-08 | 21.601 | 8,772 | -1,320 | 0.00% | 189,484 |
| 2017-09-11 | 2017-09-07 | 21.631 | 10,092 | -7,922 | 0.00% | 218,303 |
| 2017-09-08 | 2017-09-06 | 21.328 | 18,014 | -11,883 | 0.00% | 384,209 |
| 2017-09-07 | 2017-09-05 | 21.510 | 29,897 | +3,961 | 0.00% | 643,088 |
| 2017-09-06 | 2017-09-04 | 21.480 | 25,936 | +7,922 | 0.00% | 557,101 |
| 2017-09-04 | 2017-08-31 | 21.752 | 18,014 | +15,843 | 0.00% | 391,849 |
| 2017-08-28 | 2017-08-24 | 22.661 | 2,171 | -2,640 | 0.00% | 49,198 |
| 2017-08-25 | 2017-08-22 | 22.540 | 4,811 | -23,766 | 0.00% | 108,441 |
| 2017-08-24 | 2017-08-21 | 22.510 | 28,577 | -6,601 | 0.00% | 643,265 |
| 2017-08-22 | 2017-08-18 | 22.540 | 35,178 | -13,203 | 0.00% | 792,918 |
| 2017-08-21 | 2017-08-17 | 23.176 | 48,381 | -15,844 | 0.00% | 1,121,297 |
| 2017-08-18 | 2017-08-16 | 23.176 | 64,225 | -9,242 | 0.00% | 1,488,504 |
| 2017-08-17 | 2017-08-15 | 23.419 | 73,467 | -17,164 | 0.00% | 1,720,506 |
| 2017-08-15 | 2017-08-11 | 22.540 | 90,631 | +10,562 | 0.00% | 2,042,839 |
| 2017-08-14 | 2017-08-10 | 22.752 | 80,069 | +27,727 | 0.00% | 1,821,750 |
| 2017-08-10 | 2017-08-08 | 23.116 | 52,342 | -7,922 | 0.00% | 1,209,927 |
| 2017-08-09 | 2017-08-07 | 23.025 | 60,264 | +5,281 | 0.00% | 1,387,573 |
| 2017-08-08 | 2017-08-04 | 22.995 | 54,983 | +13,203 | 0.00% | 1,264,313 |
| 2017-08-07 | 2017-08-03 | 22.783 | 41,780 | -1,320 | 0.00% | 951,855 |
| 2017-08-04 | 2017-08-02 | 22.661 | 43,100 | -42,250 | 0.00% | 976,705 |
| 2017-08-03 | 2017-08-01 | 22.631 | 85,350 | -2,641 | 0.00% | 1,931,561 |
| 2017-08-02 | 2017-07-31 | 22.570 | 87,991 | -19,804 | 0.00% | 1,985,999 |
| 2017-08-01 | 2017-07-28 | 22.480 | 107,795 | +7,922 | 0.00% | 2,423,187 |
| 2017-07-31 | 2017-07-27 | 22.328 | 99,873 | -11,883 | 0.00% | 2,229,975 |
| 2017-07-28 | 2017-07-26 | 23.116 | 111,756 | -3,961 | 0.00% | 2,583,329 |
| 2017-07-27 | 2017-07-25 | 22.601 | 115,717 | +7,922 | 0.00% | 2,615,293 |
| 2017-07-26 | 2017-07-24 | 22.934 | 107,795 | +21,125 | 0.00% | 2,472,173 |
| 2017-07-25 | 2017-07-21 | 23.631 | 86,670 | -1,321 | 0.00% | 2,048,084 |
| 2017-07-24 | 2017-07-20 | 23.298 | 87,991 | -10,562 | 0.00% | 2,049,977 |
| 2017-07-21 | 2017-07-19 | 23.328 | 98,553 | +6,601 | 0.00% | 2,299,032 |
| 2017-07-20 | 2017-07-18 | 23.146 | 91,952 | +7,922 | 0.00% | 2,128,330 |
| 2017-07-18 | 2017-07-14 | 23.237 | 84,030 | +1,321 | 0.00% | 1,952,604 |
| 2017-07-17 | 2017-07-13 | 23.358 | 82,709 | +7,921 | 0.00% | 1,931,931 |
| 2017-07-14 | 2017-07-12 | 23.116 | 74,788 | +9,243 | 0.00% | 1,728,785 |
| 2017-07-12 | 2017-07-10 | 22.813 | 65,545 | +7,921 | 0.00% | 1,495,268 |
| 2017-07-11 | 2017-07-07 | 22.449 | 57,624 | +2,641 | 0.00% | 1,293,618 |
| 2017-07-06 | 2017-07-04 | 22.237 | 54,983 | -18,484 | 0.00% | 1,222,669 |
| 2017-07-05 | 2017-07-03 | 22.934 | 73,467 | -13,203 | 0.00% | 1,684,894 |
| 2017-07-04 | 2017-06-30 | 23.207 | 86,670 | -35,649 | 0.00% | 2,011,324 |
| 2017-07-03 | 2017-06-29 | 23.449 | 122,319 | -15,843 | 0.00% | 2,868,265 |
| 2017-06-30 | 2017-06-28 | 22.873 | 138,162 | -5,282 | 0.00% | 3,160,239 |
| 2017-06-28 | 2017-06-26 | 23.419 | 143,444 | +1,321 | 0.00% | 3,359,281 |
| 2017-06-27 | 2017-06-23 | 23.358 | 142,123 | +1,320 | 0.00% | 3,319,733 |
| 2017-06-26 | 2017-06-22 | 23.116 | 140,803 | -13,203 | 0.00% | 3,254,774 |
| 2017-06-23 | 2017-06-21 | 22.055 | 154,006 | +122,789 | 0.00% | 3,396,671 |
| 2017-06-22 | 2017-06-20 | 21.874 | 31,217 | -167,680 | 0.00% | 682,830 |
| 2017-06-21 | 2017-06-19 | 24.824 | 198,897 | -85,820 | 0.01% | 4,937,480 |
| 2017-06-20 | 2017-06-16 | 24.156 | 284,717 | +236,148 | 0.01% | 6,877,613 |
| 2017-06-19 | 2017-06-15 | 24.124 | 48,569 | -8,798 | 0.00% | 1,171,685 |
| 2017-06-16 | 2017-06-14 | 24.220 | 57,367 | +2,514 | 0.00% | 1,389,407 |
| 2017-06-15 | 2017-06-13 | 24.347 | 54,853 | +26,393 | 0.00% | 1,335,501 |
| 2017-06-13 | 2017-06-09 | 24.729 | 28,460 | +3,771 | 0.00% | 703,783 |
| 2017-06-12 | 2017-06-08 | 25.652 | 24,689 | -2,514 | 0.00% | 633,317 |
| 2017-06-09 | 2017-06-07 | 25.715 | 27,203 | +7,541 | 0.00% | 699,537 |
| 2017-06-07 | 2017-06-05 | 25.556 | 19,662 | -5,027 | 0.00% | 502,488 |
| 2017-06-06 | 2017-06-02 | 25.429 | 24,689 | -1,257 | 0.00% | 627,817 |
| 2017-06-05 | 2017-06-01 | 25.493 | 25,946 | +2,514 | 0.00% | 661,432 |
| 2017-06-02 | 2017-05-31 | 25.588 | 23,432 | +5,027 | 0.00% | 599,581 |
| 2017-05-31 | 2017-05-26 | 24.474 | 18,405 | +2,514 | 0.00% | 450,448 |
| 2017-05-26 | 2017-05-24 | 24.315 | 15,891 | +1,256 | 0.00% | 386,391 |
| 2017-05-25 | 2017-05-23 | 24.188 | 14,635 | -5,027 | 0.00% | 353,988 |
| 2017-05-24 | 2017-05-22 | 24.506 | 19,662 | -2,514 | 0.00% | 481,838 |
| 2017-05-22 | 2017-05-18 | 24.220 | 22,176 | +5,028 | 0.00% | 537,094 |
| 2017-05-19 | 2017-05-17 | 24.347 | 17,148 | +3,770 | 0.00% | 417,501 |
| 2017-05-18 | 2017-05-16 | 24.538 | 13,378 | +2,514 | 0.00% | 328,268 |
| 2017-05-17 | 2017-05-15 | 23.710 | 10,864 | +10,055 | 0.00% | 257,590 |
| 2017-05-16 | 2017-05-12 | 22.978 | 809 | -221,203 | 0.00% | 18,590 |
| 2017-05-15 | 2017-05-11 | 22.883 | 222,012 | +5,027 | 0.01% | 5,080,283 |
| 2017-05-12 | 2017-05-10 | 22.278 | 216,985 | +5,028 | 0.01% | 4,834,041 |
| 2017-05-11 | 2017-05-09 | 22.756 | 211,957 | +3,770 | 0.01% | 4,823,212 |
| 2017-05-10 | 2017-05-08 | 21.578 | 208,187 | -1,257 | 0.01% | 4,492,270 |
| 2017-05-09 | 2017-05-05 | 21.801 | 209,444 | -10,054 | 0.01% | 4,566,054 |
| 2017-05-08 | 2017-05-04 | 22.151 | 219,498 | -1,257 | 0.01% | 4,862,083 |
| 2017-05-05 | 2017-05-02 | 22.151 | 220,755 | -22,288 | 0.01% | 4,889,927 |
| 2017-05-04 | 2017-04-28 | 22.310 | 243,043 | +24,012 | 0.01% | 5,422,302 |
| 2017-05-02 | 2017-04-27 | 22.374 | 219,031 | -2,513 | 0.01% | 4,900,535 |
| 2017-04-28 | 2017-04-26 | 22.437 | 221,544 | +11,311 | 0.01% | 4,970,862 |
| 2017-04-27 | 2017-04-25 | 22.119 | 210,233 | +2,514 | 0.01% | 4,650,164 |
| 2017-04-26 | 2017-04-24 | 21.896 | 207,719 | -2,514 | 0.01% | 4,548,280 |
| 2017-04-24 | 2017-04-20 | 22.055 | 210,233 | -11,311 | 0.01% | 4,636,782 |
| 2017-04-21 | 2017-04-19 | 21.960 | 221,544 | -2,514 | 0.01% | 4,865,098 |
| 2017-04-20 | 2017-04-18 | 22.119 | 224,058 | -5,027 | 0.01% | 4,955,960 |
| 2017-04-19 | 2017-04-13 | 23.106 | 229,085 | -7,541 | 0.01% | 5,293,170 |
| 2017-04-18 | 2017-04-12 | 22.883 | 236,626 | -8,798 | 0.01% | 5,414,694 |
| 2017-04-13 | 2017-04-11 | 22.978 | 245,424 | -8,798 | 0.01% | 5,639,450 |
| 2017-04-11 | 2017-04-07 | 22.596 | 254,222 | -17,596 | 0.01% | 5,744,524 |
| 2017-04-10 | 2017-04-06 | 22.469 | 271,818 | -12,568 | 0.01% | 6,107,528 |
| 2017-04-07 | 2017-04-05 | 22.278 | 284,386 | -18,853 | 0.01% | 6,335,615 |
| 2017-04-06 | 2017-04-03 | 22.469 | 303,239 | -1,256 | 0.01% | 6,813,532 |
| 2017-04-03 | 2017-03-30 | 22.310 | 304,495 | -3,771 | 0.01% | 6,793,299 |
| 2017-03-31 | 2017-03-29 | 22.437 | 308,266 | +1,257 | 0.01% | 6,916,674 |
| 2017-03-30 | 2017-03-28 | 22.501 | 307,009 | +17,596 | 0.01% | 6,908,012 |
| 2017-03-29 | 2017-03-27 | 22.469 | 289,413 | +6,284 | 0.01% | 6,502,873 |
| 2017-03-28 | 2017-03-24 | 22.819 | 283,129 | +8,798 | 0.01% | 6,460,797 |
| 2017-03-27 | 2017-03-23 | 23.106 | 274,331 | +108,087 | 0.01% | 6,338,610 |
| 2017-03-24 | 2017-03-22 | 23.233 | 166,244 | +11,312 | 0.01% | 3,862,348 |
| 2017-03-23 | 2017-03-21 | 23.933 | 154,932 | +1,257 | 0.01% | 3,708,015 |
| 2017-03-22 | 2017-03-20 | 23.742 | 153,675 | +2,513 | 0.01% | 3,648,586 |
| 2017-03-21 | 2017-03-17 | 22.819 | 151,162 | +5,028 | 0.01% | 3,449,406 |
| 2017-03-20 | 2017-03-16 | 22.915 | 146,134 | +2,513 | 0.00% | 3,348,624 |
| 2017-03-17 | 2017-03-15 | 22.533 | 143,621 | -5,027 | 0.00% | 3,236,188 |
| 2017-03-16 | 2017-03-14 | 22.596 | 148,648 | -3,771 | 0.00% | 3,358,922 |
| 2017-03-14 | 2017-03-10 | 22.533 | 152,419 | -13,825 | 0.01% | 3,434,432 |
| 2017-03-13 | 2017-03-09 | 22.596 | 166,244 | -30,164 | 0.01% | 3,756,530 |
| 2017-03-10 | 2017-03-08 | 22.947 | 196,408 | -10,054 | 0.01% | 4,506,890 |
| 2017-03-09 | 2017-03-07 | 22.978 | 206,462 | -1,257 | 0.01% | 4,744,166 |
| 2017-03-07 | 2017-03-03 | 22.660 | 207,719 | -1,257 | 0.01% | 4,706,941 |
| 2017-03-06 | 2017-03-02 | 22.787 | 208,976 | -12,568 | 0.01% | 4,762,028 |
| 2017-03-02 | 2017-02-28 | 22.374 | 221,544 | +2,513 | 0.01% | 4,956,760 |
| 2017-03-01 | 2017-02-27 | 22.342 | 219,031 | +7,541 | 0.01% | 4,893,564 |
| 2017-02-28 | 2017-02-24 | 22.724 | 211,490 | +1,257 | 0.01% | 4,805,854 |
| 2017-02-24 | 2017-02-22 | 23.010 | 210,233 | +7,541 | 0.01% | 4,837,508 |
| 2017-02-23 | 2017-02-21 | 22.660 | 202,692 | +41,476 | 0.01% | 4,593,029 |
| 2017-02-22 | 2017-02-20 | 22.883 | 161,216 | +16,338 | 0.01% | 3,689,093 |
| 2017-02-21 | 2017-02-17 | 22.724 | 144,878 | +11,312 | 0.00% | 3,292,177 |
| 2017-02-20 | 2017-02-16 | 22.947 | 133,566 | -6,284 | 0.00% | 3,064,882 |
| 2017-02-17 | 2017-02-15 | 22.660 | 139,850 | -1,257 | 0.00% | 3,169,020 |
| 2017-02-16 | 2017-02-14 | 22.469 | 141,107 | -3,771 | 0.00% | 3,170,559 |
| 2017-02-15 | 2017-02-13 | 22.183 | 144,878 | -7,541 | 0.00% | 3,213,792 |
| 2017-02-14 | 2017-02-10 | 21.737 | 152,419 | +1,257 | 0.01% | 3,313,160 |
| 2017-02-13 | 2017-02-09 | 21.514 | 151,162 | -5,027 | 0.01% | 3,252,160 |
| 2017-02-10 | 2017-02-08 | 21.483 | 156,189 | +6,284 | 0.01% | 3,355,342 |
| 2017-02-09 | 2017-02-07 | 21.260 | 149,905 | +2,514 | 0.00% | 3,186,949 |
| 2017-02-08 | 2017-02-06 | 21.196 | 147,391 | -3,771 | 0.00% | 3,124,120 |
| 2017-02-07 | 2017-02-03 | 20.910 | 151,162 | +1,257 | 0.01% | 3,160,753 |
| 2017-02-02 | 2017-01-27 | 21.355 | 149,905 | +5,027 | 0.00% | 3,201,262 |
| 2017-01-26 | 2017-01-24 | 21.387 | 144,878 | +2,514 | 0.00% | 3,098,520 |
| 2017-01-25 | 2017-01-23 | 21.514 | 142,364 | +1,257 | 0.00% | 3,062,876 |
| 2017-01-24 | 2017-01-20 | 21.419 | 141,107 | +1,257 | 0.00% | 3,022,360 |
| 2017-01-23 | 2017-01-19 | 21.769 | 139,850 | -1,257 | 0.00% | 3,044,396 |
| 2017-01-20 | 2017-01-18 | 21.546 | 141,107 | +51,530 | 0.00% | 3,040,323 |
| 2017-01-17 | 2017-01-13 | 21.323 | 89,577 | +2,514 | 0.00% | 1,910,090 |
| 2017-01-16 | 2017-01-12 | 20.878 | 87,063 | +5,027 | 0.00% | 1,817,691 |
| 2017-01-13 | 2017-01-11 | 20.528 | 82,036 | +13,825 | 0.00% | 1,684,018 |
| 2017-01-06 | 2017-01-04 | 19.668 | 68,211 | -1,257 | 0.00% | 1,341,607 |
| 2017-01-04 | 2016-12-30 | 19.605 | 69,468 | -3,770 | 0.00% | 1,361,909 |
| 2017-01-03 | 2016-12-29 | 19.446 | 73,238 | -15,082 | 0.00% | 1,424,165 |
| 2016-12-30 | 2016-12-28 | 19.159 | 88,320 | -1,257 | 0.00% | 1,692,147 |
| 2016-12-29 | 2016-12-23 | 19.127 | 89,577 | -2,514 | 0.00% | 1,713,379 |
| 2016-12-28 | 2016-12-22 | 19.287 | 92,091 | -5,027 | 0.00% | 1,776,120 |
| 2016-12-23 | 2016-12-21 | 19.541 | 97,118 | -1,257 | 0.00% | 1,897,801 |
| 2016-12-20 | 2016-12-16 | 19.605 | 98,375 | -5,027 | 0.00% | 1,928,626 |
| 2016-12-19 | 2016-12-15 | 19.318 | 103,402 | -6,284 | 0.00% | 1,997,562 |
| 2016-12-15 | 2016-12-13 | 19.828 | 109,686 | -1,257 | 0.00% | 2,174,812 |
| 2016-12-14 | 2016-12-12 | 19.764 | 110,943 | -17,596 | 0.00% | 2,192,674 |
| 2016-12-13 | 2016-12-09 | 20.082 | 128,539 | +1,257 | 0.00% | 2,581,350 |
| 2016-12-12 | 2016-12-08 | 20.432 | 127,282 | +8,798 | 0.00% | 2,600,666 |
| 2016-12-07 | 2016-12-05 | 20.019 | 118,484 | +2,514 | 0.00% | 2,371,881 |
| 2016-12-06 | 2016-12-02 | 20.369 | 115,970 | -30,061 | 0.00% | 2,362,154 |
| 2016-12-05 | 2016-12-01 | 20.496 | 146,031 | -1,257 | 0.00% | 2,993,047 |
| 2016-12-02 | 2016-11-30 | 20.305 | 147,288 | +3,771 | 0.00% | 2,990,684 |
| 2016-12-01 | 2016-11-29 | 20.528 | 143,517 | -7,541 | 0.00% | 2,946,087 |
| 2016-11-29 | 2016-11-25 | 20.210 | 151,058 | -5,027 | 0.00% | 3,052,812 |
| 2016-11-28 | 2016-11-24 | 20.337 | 156,085 | -20,110 | 0.01% | 3,174,275 |
| 2016-11-24 | 2016-11-22 | 20.560 | 176,195 | -2,513 | 0.01% | 3,622,502 |
| 2016-11-22 | 2016-11-18 | 20.432 | 178,708 | -36,254 | 0.01% | 3,651,418 |
| 2016-11-21 | 2016-11-17 | 20.273 | 214,962 | -11,311 | 0.01% | 4,357,964 |
| 2016-11-18 | 2016-11-16 | 20.432 | 226,273 | -17,596 | 0.01% | 4,623,281 |
| 2016-11-17 | 2016-11-15 | 20.241 | 243,869 | -1,360 | 0.01% | 4,936,240 |
| 2016-11-16 | 2016-11-14 | 20.114 | 245,229 | -16,339 | 0.01% | 4,932,550 |
| 2016-11-15 | 2016-11-11 | 20.369 | 261,568 | +5,027 | 0.01% | 5,327,791 |
| 2016-11-14 | 2016-11-10 | 20.942 | 256,541 | +11,312 | 0.01% | 5,372,362 |
| 2016-11-11 | 2016-11-09 | 20.814 | 245,229 | -40,219 | 0.01% | 5,104,252 |
| 2016-11-10 | 2016-11-08 | 21.164 | 285,448 | +3,770 | 0.01% | 6,041,311 |
| 2016-11-09 | 2016-11-07 | 21.101 | 281,678 | +15,082 | 0.01% | 5,943,592 |
| 2016-11-07 | 2016-11-03 | 20.782 | 266,596 | +1,257 | 0.01% | 5,540,505 |
| 2016-11-04 | 2016-11-02 | 20.846 | 265,339 | -6,284 | 0.01% | 5,531,271 |
| 2016-11-03 | 2016-11-01 | 21.101 | 271,623 | +23,880 | 0.01% | 5,731,425 |
| 2016-11-02 | 2016-10-31 | 20.973 | 247,743 | +12,568 | 0.01% | 5,196,003 |
| 2016-11-01 | 2016-10-28 | 20.655 | 235,175 | -10,054 | 0.01% | 4,857,563 |
| 2016-10-31 | 2016-10-27 | 21.387 | 245,229 | -45,246 | 0.01% | 5,244,736 |
| 2016-10-28 | 2016-10-26 | 21.419 | 290,475 | -30,164 | 0.01% | 6,221,661 |
| 2016-10-27 | 2016-10-25 | 21.419 | 320,639 | +6,284 | 0.01% | 6,867,742 |
| 2016-10-26 | 2016-10-24 | 21.483 | 314,355 | +12,568 | 0.01% | 6,753,155 |
| 2016-10-19 | 2016-10-17 | 21.674 | 301,787 | -2,514 | 0.01% | 6,540,790 |
| 2016-10-18 | 2016-10-14 | 21.642 | 304,301 | +5,028 | 0.01% | 6,585,592 |
| 2016-10-17 | 2016-10-13 | 21.483 | 299,273 | -2,514 | 0.01% | 6,429,155 |
| 2016-10-14 | 2016-10-12 | 21.101 | 301,787 | +2,514 | 0.01% | 6,367,906 |
| 2016-10-13 | 2016-10-11 | 21.514 | 299,273 | -31,421 | 0.01% | 6,438,679 |
| 2016-10-12 | 2016-10-07 | 21.960 | 330,694 | +1,257 | 0.01% | 7,262,029 |
| 2016-10-07 | 2016-10-05 | 21.928 | 329,437 | +7,541 | 0.01% | 7,223,940 |
| 2016-10-05 | 2016-10-03 | 21.419 | 321,896 | +10,054 | 0.01% | 6,894,665 |
| 2016-10-04 | 2016-09-30 | 21.260 | 311,842 | -31,420 | 0.01% | 6,629,696 |
| 2016-09-29 | 2016-09-27 | 22.024 | 343,262 | +22,623 | 0.01% | 7,559,871 |
| 2016-09-27 | 2016-09-23 | 22.151 | 320,639 | +11,311 | 0.01% | 7,102,449 |
| 2016-09-26 | 2016-09-22 | 22.565 | 309,328 | +10,055 | 0.01% | 6,979,881 |
| 2016-09-23 | 2016-09-21 | 22.533 | 299,273 | -11,312 | 0.01% | 6,743,469 |
| 2016-09-22 | 2016-09-20 | 23.147 | 310,585 | -11,311 | 0.01% | 7,189,181 |
| 2016-09-21 | 2016-09-19 | 23.147 | 321,896 | +1,544 | 0.01% | 7,450,999 |
| 2016-09-20 | 2016-09-15 | 22.826 | 320,352 | +1,246 | 0.01% | 7,312,413 |
| 2016-09-19 | 2016-09-14 | 22.569 | 319,106 | +8,722 | 0.01% | 7,202,014 |
| 2016-09-15 | 2016-09-13 | 22.634 | 310,384 | -1,246 | 0.01% | 7,025,093 |
| 2016-09-14 | 2016-09-12 | 22.601 | 311,630 | +4,984 | 0.01% | 7,043,290 |
| 2016-09-13 | 2016-09-09 | 23.597 | 306,646 | +250,433 | 0.01% | 7,235,829 |
| 2016-09-12 | 2016-09-08 | 22.890 | 56,213 | -2,492 | 0.00% | 1,286,737 |
| 2016-09-09 | 2016-09-07 | 22.762 | 58,705 | -13,705 | 0.00% | 1,336,242 |
| 2016-09-08 | 2016-09-06 | 22.858 | 72,410 | -12,460 | 0.00% | 1,655,168 |
| 2016-09-06 | 2016-09-02 | 22.313 | 84,870 | +38,625 | 0.00% | 1,893,663 |
| 2016-09-02 | 2016-08-31 | 21.510 | 46,245 | -13,706 | 0.00% | 994,725 |
| 2016-09-01 | 2016-08-30 | 21.670 | 59,951 | +1,246 | 0.00% | 1,299,164 |
| 2016-08-31 | 2016-08-29 | 21.510 | 58,705 | -2,492 | 0.00% | 1,262,739 |
| 2016-08-30 | 2016-08-26 | 21.799 | 61,197 | +2,492 | 0.00% | 1,334,024 |
| 2016-08-25 | 2016-08-23 | 21.510 | 58,705 | +3,738 | 0.00% | 1,262,739 |
| 2016-08-24 | 2016-08-22 | 21.670 | 54,967 | -1,246 | 0.00% | 1,191,158 |
| 2016-08-22 | 2016-08-18 | 21.895 | 56,213 | -4,984 | 0.00% | 1,230,792 |
| 2016-08-19 | 2016-08-17 | 21.606 | 61,197 | +1,246 | 0.00% | 1,322,236 |
| 2016-08-18 | 2016-08-16 | 21.093 | 59,951 | -4,984 | 0.00% | 1,264,519 |
| 2016-08-17 | 2016-08-15 | 21.157 | 64,935 | -2,491 | 0.00% | 1,373,814 |
| 2016-08-16 | 2016-08-12 | 21.285 | 67,426 | -2,492 | 0.00% | 1,435,174 |
| 2016-08-12 | 2016-08-10 | 20.129 | 69,918 | +1,246 | 0.00% | 1,407,409 |
| 2016-08-10 | 2016-08-08 | 20.226 | 68,672 | +8,721 | 0.00% | 1,388,941 |
| 2016-08-09 | 2016-08-05 | 19.776 | 59,951 | +9,968 | 0.00% | 1,185,607 |
| 2016-08-04 | 2016-08-01 | 20.226 | 49,983 | +9,967 | 0.00% | 1,010,943 |
| 2016-08-03 | 2016-07-29 | 19.840 | 40,016 | +4,984 | 0.00% | 793,937 |
| 2016-08-01 | 2016-07-28 | 20.033 | 35,032 | +2,492 | 0.00% | 701,800 |
| 2016-07-29 | 2016-07-27 | 19.552 | 32,540 | +6,230 | 0.00% | 636,207 |
| 2016-07-28 | 2016-07-26 | 19.359 | 26,310 | +23,672 | 0.00% | 509,333 |
| 2016-07-27 | 2016-07-25 | 18.942 | 2,638 | +2,492 | 0.00% | 49,968 |
| 2016-07-26 | 2016-07-22 | 19.006 | 146 | -255,417 | 0.00% | 2,775 |
| 2016-07-22 | 2016-07-20 | 19.263 | 255,563 | +8,722 | 0.01% | 4,922,808 |
| 2016-07-21 | 2016-07-19 | 18.364 | 246,841 | +1,245 | 0.01% | 4,532,909 |
| 2016-07-20 | 2016-07-18 | 18.653 | 245,596 | +6,230 | 0.01% | 4,581,008 |
| 2016-07-19 | 2016-07-15 | 18.588 | 239,366 | +4,984 | 0.01% | 4,449,433 |
| 2016-07-18 | 2016-07-14 | 18.267 | 234,382 | +24,919 | 0.01% | 4,281,542 |
| 2016-07-15 | 2016-07-13 | 17.946 | 209,463 | +9,967 | 0.01% | 3,759,091 |
| 2016-07-14 | 2016-07-12 | 17.978 | 199,496 | +11,214 | 0.01% | 3,586,624 |
| 2016-07-13 | 2016-07-11 | 17.465 | 188,282 | +14,951 | 0.01% | 3,288,299 |
| 2016-07-12 | 2016-07-08 | 17.304 | 173,331 | -12,459 | 0.01% | 2,999,360 |
| 2016-07-11 | 2016-07-07 | 17.465 | 185,790 | +3,737 | 0.01% | 3,244,777 |
| 2016-07-08 | 2016-07-06 | 17.689 | 182,053 | -39,870 | 0.01% | 3,220,424 |
| 2016-07-06 | 2016-07-04 | 18.396 | 221,923 | +9,968 | 0.01% | 4,082,447 |
| 2016-07-05 | 2016-06-30 | 18.556 | 211,955 | +9,967 | 0.01% | 3,933,102 |
| 2016-06-29 | 2016-06-27 | 18.011 | 201,988 | -1,246 | 0.01% | 3,637,911 |
| 2016-06-28 | 2016-06-24 | 17.882 | 203,234 | -8,721 | 0.01% | 3,634,253 |
| 2016-06-27 | 2016-06-23 | 18.235 | 211,955 | -7,476 | 0.01% | 3,865,055 |
| 2016-06-24 | 2016-06-22 | 18.107 | 219,431 | -49,837 | 0.01% | 3,973,203 |
| 2016-06-23 | 2016-06-21 | 18.043 | 269,268 | -4,984 | 0.01% | 4,858,304 |
| 2016-06-22 | 2016-06-20 | 18.075 | 274,252 | -52,329 | 0.01% | 4,957,033 |
| 2016-06-21 | 2016-06-17 | 17.818 | 326,581 | +1,245 | 0.01% | 5,818,989 |
| 2016-06-20 | 2016-06-16 | 17.722 | 325,336 | -4,983 | 0.01% | 5,765,472 |
| 2016-06-17 | 2016-06-15 | 18.203 | 330,319 | -99,675 | 0.01% | 6,012,849 |
| 2016-06-16 | 2016-06-14 | 18.011 | 429,994 | -100,804 | 0.01% | 7,744,420 |
| 2016-06-15 | 2016-06-13 | 18.299 | 530,798 | -24,141 | 0.02% | 9,713,322 |
| 2016-06-14 | 2016-06-10 | 18.813 | 554,939 | +14,951 | 0.02% | 10,440,145 |
| 2016-06-13 | 2016-06-08 | 22.209 | 539,988 | +9,968 | 0.02% | 11,992,813 |
| 2016-06-10 | 2016-06-07 | 21.971 | 530,020 | +35,181 | 0.02% | 11,645,049 |
| 2016-06-08 | 2016-06-06 | 21.528 | 494,839 | +4,697 | 0.02% | 10,652,962 |
| 2016-06-07 | 2016-06-03 | 21.188 | 490,142 | +419,217 | 0.02% | 10,384,884 |
| 2016-06-06 | 2016-06-02 | 20.745 | 70,925 | +23,486 | 0.00% | 1,471,316 |
| 2016-06-02 | 2016-05-31 | 20.779 | 47,439 | +38,641 | 0.00% | 985,723 |
| 2016-06-01 | 2016-05-30 | 20.336 | 8,798 | -3,523 | 0.00% | 178,915 |
| 2016-05-31 | 2016-05-27 | 19.655 | 12,321 | -205,499 | 0.00% | 242,165 |
| 2016-05-27 | 2016-05-25 | 20.540 | 217,820 | +78,677 | 0.01% | 4,474,087 |
| 2016-05-26 | 2016-05-24 | 21.119 | 139,143 | +117,428 | 0.00% | 2,938,613 |
| 2016-05-25 | 2016-05-23 | 21.358 | 21,715 | -2,349 | 0.00% | 463,785 |
| 2016-05-24 | 2016-05-20 | 21.664 | 24,064 | +5,872 | 0.00% | 521,332 |
| 2016-05-23 | 2016-05-19 | 20.608 | 18,192 | -2,349 | 0.00% | 374,908 |
| 2016-05-20 | 2016-05-18 | 20.915 | 20,541 | -4,697 | 0.00% | 429,615 |
| 2016-05-19 | 2016-05-17 | 21.324 | 25,238 | -2,349 | 0.00% | 538,169 |
| 2016-05-17 | 2016-05-13 | 21.460 | 27,587 | -346,411 | 0.00% | 592,017 |
| 2016-05-16 | 2016-05-12 | 21.733 | 373,998 | -5,872 | 0.01% | 8,127,918 |
| 2016-05-13 | 2016-05-11 | 21.801 | 379,870 | -14,091 | 0.01% | 8,281,411 |
| 2016-05-12 | 2016-05-10 | 21.971 | 393,961 | +1,174 | 0.01% | 8,655,702 |
| 2016-05-11 | 2016-05-09 | 22.073 | 392,787 | -1,174 | 0.01% | 8,670,047 |
| 2016-05-10 | 2016-05-06 | 22.005 | 393,961 | -38,751 | 0.01% | 8,669,122 |
| 2016-05-05 | 2016-05-03 | 22.107 | 432,712 | -16,440 | 0.02% | 9,566,058 |
| 2016-05-04 | 2016-04-29 | 22.380 | 449,152 | -24,660 | 0.02% | 10,051,898 |
| 2016-05-03 | 2016-04-28 | 22.686 | 473,812 | -1,174 | 0.02% | 10,749,039 |
| 2016-04-28 | 2016-04-26 | 22.823 | 474,986 | +3,523 | 0.02% | 10,840,392 |
| 2016-04-27 | 2016-04-25 | 23.504 | 471,463 | -1,175 | 0.02% | 11,081,182 |
| 2016-04-26 | 2016-04-22 | 24.117 | 472,638 | -1,174 | 0.02% | 11,398,593 |
| 2016-04-25 | 2016-04-21 | 24.424 | 473,812 | +4,697 | 0.02% | 11,572,164 |
| 2016-04-22 | 2016-04-20 | 24.253 | 469,115 | +1,174 | 0.02% | 11,377,548 |
| 2016-04-21 | 2016-04-19 | 24.662 | 467,941 | +14,092 | 0.02% | 11,540,351 |
| 2016-04-20 | 2016-04-18 | 24.764 | 453,849 | +3,523 | 0.02% | 11,239,194 |
| 2016-04-19 | 2016-04-15 | 25.275 | 450,326 | +3,522 | 0.02% | 11,382,045 |
| 2016-04-18 | 2016-04-14 | 26.025 | 446,804 | +3,523 | 0.02% | 11,627,859 |
| 2016-04-15 | 2016-04-13 | 25.650 | 443,281 | +49,320 | 0.02% | 11,370,078 |
| 2016-04-14 | 2016-04-12 | 25.207 | 393,961 | +8,220 | 0.01% | 9,930,573 |
| 2016-04-13 | 2016-04-11 | 25.207 | 385,741 | +4,697 | 0.01% | 9,723,372 |
| 2016-04-12 | 2016-04-08 | 24.969 | 381,044 | -1,174 | 0.01% | 9,514,117 |
| 2016-04-08 | 2016-04-06 | 24.151 | 382,218 | +28,182 | 0.01% | 9,230,957 |
| 2016-04-07 | 2016-04-05 | 23.981 | 354,036 | -15,265 | 0.01% | 8,490,034 |
| 2016-04-05 | 2016-03-31 | 24.696 | 369,301 | +1,174 | 0.01% | 9,120,273 |
| 2016-04-01 | 2016-03-30 | 24.015 | 368,127 | +34,054 | 0.01% | 8,840,486 |
| 2016-03-31 | 2016-03-29 | 23.299 | 334,073 | +8,220 | 0.01% | 7,783,713 |
| 2016-03-30 | 2016-03-24 | 23.572 | 325,853 | +29,357 | 0.01% | 7,680,990 |
| 2016-03-29 | 2016-03-23 | 23.572 | 296,496 | +27,008 | 0.01% | 6,988,988 |
| 2016-03-24 | 2016-03-22 | 23.810 | 269,488 | -1,174 | 0.01% | 6,416,615 |
| 2016-03-23 | 2016-03-21 | 25.514 | 270,662 | +205,498 | 0.01% | 6,905,553 |
| 2016-03-21 | 2016-03-17 | 24.185 | 65,164 | +2,349 | 0.00% | 1,575,997 |
| 2016-03-18 | 2016-03-16 | 23.470 | 62,815 | +10,568 | 0.00% | 1,474,253 |
| 2016-03-17 | 2016-03-15 | 23.981 | 52,247 | +2,349 | 0.00% | 1,252,920 |
| 2016-03-11 | 2016-03-09 | 23.504 | 49,898 | +5,871 | 0.00% | 1,172,794 |
| 2016-03-09 | 2016-03-07 | 24.151 | 44,027 | -12,917 | 0.00% | 1,063,297 |
| 2016-03-08 | 2016-03-04 | 24.151 | 56,944 | -8,220 | 0.00% | 1,375,256 |
| 2016-03-07 | 2016-03-03 | 23.640 | 65,164 | -10,568 | 0.00% | 1,540,482 |
| 2016-03-04 | 2016-03-02 | 23.129 | 75,732 | +4,697 | 0.00% | 1,751,615 |
| 2016-03-03 | 2016-03-01 | 21.801 | 71,035 | -12,917 | 0.00% | 1,548,609 |
| 2016-03-01 | 2016-02-26 | 22.175 | 83,952 | +31,705 | 0.00% | 1,861,664 |
| 2016-02-24 | 2016-02-22 | 22.584 | 52,247 | +1,175 | 0.00% | 1,179,952 |
| 2016-02-19 | 2016-02-17 | 21.698 | 51,072 | -4,697 | 0.00% | 1,108,183 |
| 2016-02-18 | 2016-02-16 | 21.119 | 55,769 | -1,175 | 0.00% | 1,177,806 |
| 2016-02-17 | 2016-02-15 | 20.949 | 56,944 | +1,175 | 0.00% | 1,192,923 |
| 2016-02-16 | 2016-02-12 | 19.961 | 55,769 | +19,962 | 0.00% | 1,113,217 |
| 2016-02-15 | 2016-02-11 | 19.825 | 35,807 | -22,311 | 0.00% | 709,872 |
| 2016-02-11 | 2016-02-04 | 21.358 | 58,118 | +5,871 | 0.00% | 1,241,274 |
| 2016-02-05 | 2016-02-03 | 20.847 | 52,247 | +7,046 | 0.00% | 1,089,186 |
| 2016-02-04 | 2016-02-02 | 22.005 | 45,201 | +5,872 | 0.00% | 994,649 |
| 2016-02-03 | 2016-02-01 | 21.971 | 39,329 | -15,266 | 0.00% | 864,096 |
| 2016-02-02 | 2016-01-29 | 22.278 | 54,595 | -137,391 | 0.00% | 1,216,242 |
| 2016-02-01 | 2016-01-28 | 20.949 | 191,986 | +139,739 | 0.01% | 4,021,926 |
| 2016-01-29 | 2016-01-27 | 21.119 | 52,247 | -7,045 | 0.00% | 1,103,424 |
| 2016-01-26 | 2016-01-22 | 21.630 | 59,292 | +2,348 | 0.00% | 1,282,505 |
| 2016-01-25 | 2016-01-21 | 21.188 | 56,944 | +19,963 | 0.00% | 1,206,501 |
| 2016-01-22 | 2016-01-20 | 21.835 | 36,981 | -19,963 | 0.00% | 807,469 |
| 2016-01-21 | 2016-01-19 | 22.891 | 56,944 | -10,568 | 0.00% | 1,303,487 |
| 2016-01-20 | 2016-01-18 | 22.857 | 67,512 | +5,871 | 0.00% | 1,543,096 |
| 2016-01-15 | 2016-01-13 | 23.742 | 61,641 | +25,834 | 0.00% | 1,463,497 |
| 2016-01-12 | 2016-01-08 | 24.696 | 35,807 | +5,872 | 0.00% | 884,291 |
| 2016-01-08 | 2016-01-06 | 25.888 | 29,935 | -5,872 | 0.00% | 774,965 |
| 2016-01-07 | 2016-01-05 | 25.309 | 35,807 | -1,174 | 0.00% | 906,246 |
| 2016-01-06 | 2016-01-04 | 24.219 | 36,981 | -99,426 | 0.00% | 895,649 |
| 2016-01-05 | 2015-12-31 | 25.684 | 136,407 | +2,349 | 0.00% | 3,503,462 |
| 2016-01-04 | 2015-12-29 | 26.195 | 134,058 | -2,349 | 0.00% | 3,511,627 |
| 2015-12-29 | 2015-12-24 | 26.059 | 136,407 | +8,220 | 0.00% | 3,554,573 |
| 2015-12-23 | 2015-12-21 | 25.718 | 128,187 | -63,411 | 0.00% | 3,296,707 |
| 2015-12-21 | 2015-12-17 | 25.275 | 191,598 | +170,270 | 0.01% | 4,842,663 |
| 2015-12-18 | 2015-12-16 | 24.798 | 21,328 | +12,917 | 0.00% | 528,897 |
| 2015-12-16 | 2015-12-14 | 24.185 | 8,411 | +5,484 | 0.00% | 203,421 |
| 2015-12-15 | 2015-12-11 | 24.151 | 2,927 | +2,349 | 0.00% | 70,690 |
| 2015-12-11 | 2015-12-09 | 24.900 | 578 | -1,024 | 0.00% | 14,392 |
| 2015-12-10 | 2015-12-08 | 25.139 | 1,602 | -14,091 | 0.00% | 40,272 |
| 2015-12-09 | 2015-12-07 | 25.684 | 15,693 | +11,743 | 0.00% | 403,057 |
| 2015-12-08 | 2015-12-04 | 25.922 | 3,950 | +2,348 | 0.00% | 102,393 |
| 2015-12-07 | 2015-12-03 | 25.990 | 1,602 | -79,851 | 0.00% | 41,637 |
| 2015-12-04 | 2015-12-02 | 26.331 | 81,453 | +27,009 | 0.00% | 2,144,746 |
| 2015-12-03 | 2015-12-01 | 26.433 | 54,444 | -37,304 | 0.00% | 1,439,134 |
| 2015-12-02 | 2015-11-30 | 24.866 | 91,748 | +82,199 | 0.00% | 2,281,439 |
| 2015-12-01 | 2015-11-27 | 24.832 | 9,549 | -100,987 | 0.00% | 237,124 |
| 2015-11-30 | 2015-11-26 | 25.650 | 110,536 | -17,409 | 0.00% | 2,835,229 |
| 2015-11-27 | 2015-11-25 | 25.582 | 127,945 | -28,183 | 0.00% | 3,273,050 |
| 2015-11-26 | 2015-11-24 | 26.127 | 156,128 | -64,585 | 0.01% | 4,079,111 |
| 2015-11-25 | 2015-11-23 | 25.922 | 220,713 | -81,633 | 0.01% | 5,721,395 |
| 2015-11-24 | 2015-11-20 | 26.535 | 302,346 | +95,703 | 0.01% | 8,022,894 |
| 2015-11-23 | 2015-11-19 | 27.012 | 206,643 | +144,436 | 0.01% | 5,581,915 |
| 2015-11-20 | 2015-11-18 | 26.263 | 62,207 | -59,888 | 0.00% | 1,633,740 |
| 2015-11-19 | 2015-11-17 | 27.217 | 122,095 | +24,660 | 0.00% | 3,323,028 |
| 2015-11-18 | 2015-11-16 | 26.604 | 97,435 | -9,934 | 0.00% | 2,592,122 |
| 2015-11-17 | 2015-11-13 | 27.115 | 107,369 | -158,528 | 0.00% | 2,911,262 |
| 2015-11-16 | 2015-11-12 | 28.341 | 265,897 | +235,076 | 0.01% | 7,535,744 |
| 2015-11-13 | 2015-11-11 | 27.932 | 30,821 | -97,465 | 0.00% | 860,895 |
| 2015-11-12 | 2015-11-10 | 28.136 | 128,286 | -14,375 | 0.00% | 3,609,514 |
| 2015-11-11 | 2015-11-09 | 28.681 | 142,661 | -34,054 | 0.01% | 4,091,728 |
| 2015-11-10 | 2015-11-06 | 28.511 | 176,715 | -108,940 | 0.01% | 5,038,349 |
| 2015-11-09 | 2015-11-05 | 29.261 | 285,655 | -64,526 | 0.01% | 8,358,423 |
| 2015-11-06 | 2015-11-04 | 29.056 | 350,181 | +148,366 | 0.01% | 10,174,919 |
| 2015-11-05 | 2015-11-03 | 28.545 | 201,815 | +28,183 | 0.01% | 5,760,853 |
| 2015-11-04 | 2015-11-02 | 28.818 | 173,632 | -127,996 | 0.01% | 5,003,680 |
| 2015-11-03 | 2015-10-30 | 30.010 | 301,628 | -31,706 | 0.01% | 9,051,841 |
| 2015-11-02 | 2015-10-29 | 29.431 | 333,334 | -99,813 | 0.01% | 9,810,310 |
| 2015-10-30 | 2015-10-28 | 30.317 | 433,147 | +25,834 | 0.02% | 13,131,510 |
| 2015-10-29 | 2015-10-27 | 30.351 | 407,313 | +23,485 | 0.01% | 12,362,188 |
| 2015-10-28 | 2015-10-26 | 31.543 | 383,828 | +22,311 | 0.01% | 12,107,013 |
| 2015-10-27 | 2015-10-23 | 33.144 | 361,517 | +59,889 | 0.01% | 11,982,044 |
| 2015-10-26 | 2015-10-22 | 32.769 | 301,628 | -16,903 | 0.01% | 9,884,076 |
| 2015-10-23 | 2015-10-20 | 33.314 | 318,531 | -5,871 | 0.01% | 10,611,577 |
| 2015-10-22 | 2015-10-19 | 33.382 | 324,402 | +21,137 | 0.01% | 10,829,265 |
| 2015-10-20 | 2015-10-16 | 32.701 | 303,265 | +42,274 | 0.01% | 9,917,059 |
| 2015-10-19 | 2015-10-15 | 33.655 | 260,991 | +137,390 | 0.01% | 8,783,586 |
| 2015-10-16 | 2015-10-14 | 32.633 | 123,601 | +97,465 | 0.00% | 4,033,452 |
| 2015-10-15 | 2015-10-13 | 33.246 | 26,136 | +14,091 | 0.00% | 868,917 |
| 2015-10-14 | 2015-10-12 | 32.905 | 12,045 | +9,395 | 0.00% | 396,345 |
| 2015-10-13 | 2015-10-09 | 32.531 | 2,650 | -43,449 | 0.00% | 86,206 |
| 2015-10-12 | 2015-10-08 | 32.633 | 46,099 | -10,568 | 0.00% | 1,504,341 |
| 2015-10-09 | 2015-10-07 | 32.497 | 56,667 | +12,917 | 0.00% | 1,841,484 |
| 2015-10-08 | 2015-10-06 | 32.020 | 43,750 | -3,523 | 0.00% | 1,400,862 |
| 2015-10-07 | 2015-10-05 | 31.849 | 47,273 | +27,008 | 0.00% | 1,505,616 |
| 2015-10-06 | 2015-10-02 | 31.781 | 20,265 | +8,220 | 0.00% | 644,047 |
| 2015-10-05 | 2015-09-30 | 30.112 | 12,045 | +9,395 | 0.00% | 362,701 |
| 2015-10-02 | 2015-09-29 | 28.784 | 2,650 | -27,751 | 0.00% | 76,277 |
| 2015-09-30 | 2015-09-25 | 30.487 | 30,401 | +28,182 | 0.00% | 926,830 |
| 2015-09-29 | 2015-09-24 | 30.248 | 2,219 | +1,174 | 0.00% | 67,121 |
| 2015-09-25 | 2015-09-23 | 30.180 | 1,045 | -72,218 | 0.00% | 31,538 |
| 2015-09-24 | 2015-09-22 | 31.169 | 73,263 | +35,229 | 0.00% | 2,283,538 |
| 2015-09-23 | 2015-09-21 | 31.272 | 38,034 | -19,644 | 0.00% | 1,189,392 |
| 2015-09-22 | 2015-09-18 | 32.505 | 57,678 | -2,336 | 0.00% | 1,874,816 |
| 2015-09-21 | 2015-09-17 | 32.025 | 60,014 | -101,601 | 0.00% | 1,921,969 |
| 2015-09-18 | 2015-09-16 | 32.573 | 161,615 | +91,091 | 0.01% | 5,264,345 |
| 2015-09-17 | 2015-09-15 | 31.443 | 70,524 | +64,230 | 0.00% | 2,217,491 |
| 2015-09-16 | 2015-09-14 | 32.676 | 6,294 | -19,166 | 0.00% | 205,664 |
| 2015-09-15 | 2015-09-11 | 33.498 | 25,460 | -89,339 | 0.00% | 852,863 |
| 2015-09-14 | 2015-09-10 | 32.231 | 114,799 | +3,504 | 0.00% | 3,700,070 |
| 2015-09-11 | 2015-09-09 | 32.402 | 111,295 | +57,223 | 0.00% | 3,606,193 |
| 2015-09-10 | 2015-09-08 | 31.169 | 54,072 | +25,804 | 0.00% | 1,685,373 |
| 2015-09-09 | 2015-09-07 | 30.827 | 28,268 | +25,692 | 0.00% | 871,404 |
| 2015-09-08 | 2015-09-04 | 30.553 | 2,576 | -15,765 | 0.00% | 78,703 |
| 2015-09-07 | 2015-09-02 | 30.347 | 18,341 | +5,839 | 0.00% | 556,594 |
| 2015-09-04 | 2015-09-01 | 30.929 | 12,502 | -25,692 | 0.00% | 386,678 |
| 2015-09-02 | 2015-08-31 | 32.505 | 38,194 | -3,504 | 0.00% | 1,241,491 |
| 2015-09-01 | 2015-08-28 | 32.368 | 41,698 | -137,803 | 0.00% | 1,349,675 |
| 2015-08-31 | 2015-08-27 | 32.025 | 179,501 | +2,336 | 0.01% | 5,748,581 |
| 2015-08-28 | 2015-08-26 | 30.484 | 177,165 | +40,873 | 0.01% | 5,400,701 |
| 2015-08-27 | 2015-08-25 | 31.066 | 136,292 | +87,811 | 0.00% | 4,234,087 |
| 2015-08-26 | 2015-08-24 | 31.238 | 48,481 | -40,873 | 0.00% | 1,514,428 |
| 2015-08-25 | 2015-08-21 | 32.471 | 89,354 | -70,055 | 0.00% | 2,901,379 |
| 2015-08-24 | 2015-08-20 | 33.738 | 159,409 | -43,423 | 0.01% | 5,378,129 |
| 2015-08-21 | 2015-08-19 | 33.806 | 202,832 | +154,880 | 0.01% | 6,857,026 |
| 2015-08-20 | 2015-08-18 | 34.115 | 47,952 | -16,350 | 0.00% | 1,635,868 |
| 2015-08-19 | 2015-08-17 | 32.779 | 64,302 | -16,349 | 0.00% | 2,107,748 |
| 2015-08-18 | 2015-08-14 | 32.984 | 80,651 | -47,881 | 0.00% | 2,660,224 |
| 2015-08-17 | 2015-08-13 | 34.183 | 128,532 | +4,216 | 0.00% | 4,393,635 |
| 2015-08-14 | 2015-08-12 | 34.423 | 124,316 | +71,252 | 0.00% | 4,279,325 |
| 2015-08-13 | 2015-08-11 | 35.451 | 53,064 | -65,398 | 0.00% | 1,881,146 |
| 2015-08-12 | 2015-08-10 | 35.022 | 118,462 | +72,838 | 0.00% | 4,148,820 |
| 2015-08-11 | 2015-08-07 | 34.509 | 45,624 | -70,070 | 0.00% | 1,574,420 |
| 2015-08-10 | 2015-08-06 | 34.680 | 115,694 | +76,342 | 0.00% | 4,012,251 |
| 2015-08-07 | 2015-08-05 | 36.050 | 39,352 | -7,007 | 0.00% | 1,418,636 |
| 2015-08-06 | 2015-08-04 | 36.221 | 46,359 | +10,511 | 0.00% | 1,679,178 |
| 2015-08-05 | 2015-08-03 | 34.594 | 35,848 | -9,343 | 0.00% | 1,240,134 |
| 2015-08-04 | 2015-07-31 | 34.149 | 45,191 | -29,195 | 0.00% | 1,543,225 |
| 2015-08-03 | 2015-07-30 | 33.704 | 74,386 | -57,224 | 0.00% | 2,507,082 |
| 2015-07-31 | 2015-07-29 | 33.190 | 131,610 | +16,350 | 0.00% | 4,368,123 |
| 2015-07-30 | 2015-07-28 | 33.327 | 115,260 | +87,587 | 0.00% | 3,841,259 |
| 2015-07-29 | 2015-07-27 | 32.984 | 27,673 | -38,539 | 0.00% | 912,777 |
| 2015-07-28 | 2015-07-24 | 35.194 | 66,212 | -44,377 | 0.00% | 2,330,240 |
| 2015-07-27 | 2015-07-23 | 35.279 | 110,589 | +32,699 | 0.00% | 3,901,497 |
| 2015-07-24 | 2015-07-22 | 35.108 | 77,890 | -50,216 | 0.00% | 2,734,562 |
| 2015-07-23 | 2015-07-21 | 35.536 | 128,106 | +54,153 | 0.00% | 4,552,393 |
| 2015-07-22 | 2015-07-20 | 35.108 | 73,953 | -47,881 | 0.00% | 2,596,342 |
| 2015-07-21 | 2015-07-17 | 35.279 | 121,834 | +78,957 | 0.00% | 4,298,213 |
| 2015-07-20 | 2015-07-16 | 35.793 | 42,877 | -47,881 | 0.00% | 1,534,698 |
| 2015-07-17 | 2015-07-15 | 35.194 | 90,758 | +48,542 | 0.00% | 3,194,103 |
| 2015-07-16 | 2015-07-14 | 35.194 | 42,216 | -71,238 | 0.00% | 1,485,734 |
| 2015-07-15 | 2015-07-13 | 35.707 | 113,454 | -10,966 | 0.00% | 4,051,147 |
| 2015-07-14 | 2015-07-10 | 34.149 | 124,420 | +61,161 | 0.00% | 4,248,812 |
| 2015-07-13 | 2015-07-09 | 33.841 | 63,259 | +5,839 | 0.00% | 2,140,728 |
| 2015-07-10 | 2015-07-08 | 31.957 | 57,420 | -74,741 | 0.00% | 1,834,962 |
| 2015-07-08 | 2015-07-06 | 34.252 | 132,161 | +5,839 | 0.00% | 4,526,739 |
| 2015-07-07 | 2015-07-03 | 35.879 | 126,322 | +21,021 | 0.00% | 4,532,264 |
| 2015-07-06 | 2015-07-02 | 36.649 | 105,301 | -99,265 | 0.00% | 3,859,210 |
| 2015-07-03 | 2015-06-30 | 37.077 | 204,566 | -7,007 | 0.01% | 7,584,790 |
| 2015-07-02 | 2015-06-29 | 36.735 | 211,573 | -124,032 | 0.01% | 7,772,124 |
| 2015-06-30 | 2015-06-26 | 36.478 | 335,605 | -7,007 | 0.01% | 12,242,221 |
| 2015-06-29 | 2015-06-25 | 38.448 | 342,612 | +123,790 | 0.01% | 13,172,588 |
| 2015-06-26 | 2015-06-24 | 38.276 | 218,822 | +22,188 | 0.01% | 8,375,692 |
| 2015-06-25 | 2015-06-23 | 37.163 | 196,634 | -9,812 | 0.01% | 7,307,529 |
| 2015-06-24 | 2015-06-22 | 35.793 | 206,446 | +105,104 | 0.01% | 7,389,328 |
| 2015-06-23 | 2015-06-19 | 35.022 | 101,342 | +23,356 | 0.00% | 3,549,237 |
| 2015-06-22 | 2015-06-18 | 36.050 | 77,986 | +5,840 | 0.00% | 2,811,389 |
| 2015-06-19 | 2015-06-17 | 36.821 | 72,146 | -4,672 | 0.00% | 2,656,458 |
| 2015-06-18 | 2015-06-16 | 36.478 | 76,818 | -11,678 | 0.00% | 2,802,172 |
| 2015-06-17 | 2015-06-15 | 37.591 | 88,496 | -44,377 | 0.00% | 3,326,675 |
| 2015-06-16 | 2015-06-12 | 36.992 | 132,873 | +23,356 | 0.00% | 4,915,217 |
| 2015-06-15 | 2015-06-11 | 37.249 | 109,517 | -14,014 | 0.00% | 4,079,369 |
| 2015-06-12 | 2015-06-10 | 39.685 | 123,531 | -64,230 | 0.00% | 4,902,319 |
| 2015-06-11 | 2015-06-09 | 39.331 | 187,761 | +23,060 | 0.01% | 7,384,901 |
| 2015-06-10 | 2015-06-08 | 39.155 | 164,701 | -81,155 | 0.01% | 6,448,805 |
| 2015-06-08 | 2015-06-04 | 39.420 | 245,856 | -2,263 | 0.01% | 9,691,588 |
| 2015-06-05 | 2015-06-03 | 39.331 | 248,119 | +77,997 | 0.01% | 9,758,865 |
| 2015-06-04 | 2015-06-02 | 39.155 | 170,122 | -18,126 | 0.01% | 6,661,062 |
| 2015-06-01 | 2015-05-28 | 38.448 | 188,248 | -58,601 | 0.01% | 7,237,672 |
| 2015-05-29 | 2015-05-27 | 40.127 | 246,849 | -3,394 | 0.01% | 9,905,274 |
| 2015-05-28 | 2015-05-26 | 39.773 | 250,243 | +2,262 | 0.01% | 9,952,994 |
| 2015-05-27 | 2015-05-22 | 39.597 | 247,981 | +7,920 | 0.01% | 9,819,191 |
| 2015-05-26 | 2015-05-21 | 38.889 | 240,061 | +2,263 | 0.01% | 9,335,843 |
| 2015-05-22 | 2015-05-20 | 39.862 | 237,798 | +8,667 | 0.01% | 9,479,032 |
| 2015-05-21 | 2015-05-19 | 39.155 | 229,131 | -37,337 | 0.01% | 8,971,537 |
| 2015-05-20 | 2015-05-18 | 39.508 | 266,468 | -36,205 | 0.01% | 10,527,660 |
| 2015-05-19 | 2015-05-15 | 39.508 | 302,673 | +28,285 | 0.01% | 11,958,053 |
| 2015-05-18 | 2015-05-14 | 39.243 | 274,388 | -9,051 | 0.01% | 10,767,809 |
| 2015-05-15 | 2015-05-13 | 38.978 | 283,439 | -22,628 | 0.01% | 11,047,842 |
| 2015-05-14 | 2015-05-12 | 39.862 | 306,067 | -35,074 | 0.01% | 12,200,351 |
| 2015-05-13 | 2015-05-11 | 39.950 | 341,141 | -102,178 | 0.01% | 13,628,612 |
| 2015-05-12 | 2015-05-08 | 39.773 | 443,319 | -13,577 | 0.02% | 17,632,266 |
| 2015-05-11 | 2015-05-07 | 39.950 | 456,896 | +57,702 | 0.02% | 18,253,034 |
| 2015-05-08 | 2015-05-06 | 40.392 | 399,194 | +70,148 | 0.01% | 16,124,248 |
| 2015-05-07 | 2015-05-05 | 42.248 | 329,046 | -53,629 | 0.01% | 13,901,568 |
| 2015-05-06 | 2015-05-04 | 42.513 | 382,675 | +80,330 | 0.01% | 16,268,759 |
| 2015-05-05 | 2015-04-30 | 41.453 | 302,345 | +14,708 | 0.01% | 12,532,996 |
| 2015-05-04 | 2015-04-29 | 42.248 | 287,637 | +2,263 | 0.01% | 12,152,116 |
| 2015-04-30 | 2015-04-28 | 41.364 | 285,374 | -64,649 | 0.01% | 11,804,281 |
| 2015-04-29 | 2015-04-27 | 41.983 | 350,023 | +58,834 | 0.01% | 14,694,996 |
| 2015-04-28 | 2015-04-24 | 41.187 | 291,189 | -38,084 | 0.01% | 11,993,340 |
| 2015-04-27 | 2015-04-23 | 41.806 | 329,273 | +13,577 | 0.01% | 13,765,644 |
| 2015-04-24 | 2015-04-22 | 41.983 | 315,696 | -2,262 | 0.01% | 13,253,847 |
| 2015-04-23 | 2015-04-21 | 37.387 | 317,958 | -32,868 | 0.01% | 11,887,469 |
| 2015-04-22 | 2015-04-20 | 36.415 | 350,826 | +28,285 | 0.01% | 12,775,216 |
| 2015-04-21 | 2015-04-17 | 36.238 | 322,541 | +22,629 | 0.01% | 11,688,211 |
| 2015-04-20 | 2015-04-16 | 37.122 | 299,912 | +31,679 | 0.01% | 11,133,261 |
| 2015-04-17 | 2015-04-15 | 36.503 | 268,233 | +113,141 | 0.01% | 9,791,326 |
| 2015-04-16 | 2015-04-14 | 36.857 | 155,092 | +10,274 | 0.01% | 5,716,165 |
| 2015-04-15 | 2015-04-13 | 36.326 | 144,818 | -142,174 | 0.01% | 5,260,701 |
| 2015-04-14 | 2015-04-10 | 37.299 | 286,992 | -56,716 | 0.01% | 10,704,380 |
| 2015-04-13 | 2015-04-09 | 37.564 | 343,708 | +37,336 | 0.01% | 12,910,939 |
| 2015-04-10 | 2015-04-08 | 36.503 | 306,372 | +27,154 | 0.01% | 11,183,517 |
| 2015-04-09 | 2015-04-02 | 35.531 | 279,218 | +4,526 | 0.01% | 9,920,847 |
| 2015-04-08 | 2015-04-01 | 35.442 | 274,692 | +47,519 | 0.01% | 9,735,755 |
| 2015-04-02 | 2015-03-31 | 34.399 | 227,173 | -47,972 | 0.01% | 7,814,637 |
| 2015-04-01 | 2015-03-30 | 33.940 | 275,145 | +18,103 | 0.01% | 9,338,392 |
| 2015-03-31 | 2015-03-27 | 34.293 | 257,042 | -60,712 | 0.01% | 8,814,853 |
| 2015-03-30 | 2015-03-26 | 34.011 | 317,754 | -1,131 | 0.01% | 10,807,005 |
| 2015-03-27 | 2015-03-25 | 33.940 | 318,885 | +115,404 | 0.01% | 10,822,923 |
| 2015-03-26 | 2015-03-24 | 33.586 | 203,481 | +6,788 | 0.01% | 6,834,185 |
| 2015-03-25 | 2015-03-23 | 33.940 | 196,693 | +24,892 | 0.01% | 6,675,740 |
| 2015-03-24 | 2015-03-20 | 33.834 | 171,801 | +15,839 | 0.01% | 5,812,686 |
| 2015-03-23 | 2015-03-19 | 34.824 | 155,962 | +26,023 | 0.01% | 5,431,181 |
| 2015-03-20 | 2015-03-18 | 34.011 | 129,939 | +23,759 | 0.00% | 4,419,304 |
| 2015-03-18 | 2015-03-16 | 32.384 | 106,180 | +74,391 | 0.00% | 3,438,567 |
| 2015-03-17 | 2015-03-13 | 32.208 | 31,789 | -41,863 | 0.00% | 1,023,846 |
| 2015-03-16 | 2015-03-12 | 32.879 | 73,652 | -40,730 | 0.00% | 2,421,624 |
| 2015-03-13 | 2015-03-11 | 33.975 | 114,382 | -36,206 | 0.00% | 3,886,157 |
| 2015-03-12 | 2015-03-10 | 34.824 | 150,588 | -47,519 | 0.01% | 5,244,038 |
| 2015-03-11 | 2015-03-09 | 34.753 | 198,107 | -76,936 | 0.01% | 6,884,820 |
| 2015-03-10 | 2015-03-06 | 34.753 | 275,043 | -73,542 | 0.01% | 9,558,580 |
| 2015-03-09 | 2015-03-05 | 34.859 | 348,585 | -69,016 | 0.01% | 12,151,360 |
| 2015-03-06 | 2015-03-04 | 34.965 | 417,601 | -42,993 | 0.02% | 14,601,487 |
| 2015-03-05 | 2015-03-03 | 34.859 | 460,594 | -75,674 | 0.02% | 16,055,892 |
| 2015-03-04 | 2015-03-02 | 35.354 | 536,268 | +29,417 | 0.02% | 18,959,250 |
| 2015-03-03 | 2015-02-27 | 36.326 | 506,851 | +75,805 | 0.02% | 18,412,018 |
| 2015-03-02 | 2015-02-26 | 36.150 | 431,046 | +67,884 | 0.02% | 15,582,108 |
| 2015-02-27 | 2015-02-25 | 36.061 | 363,162 | +47,520 | 0.01% | 13,096,035 |
| 2015-02-26 | 2015-02-24 | 35.531 | 315,642 | -17,673 | 0.01% | 11,215,021 |
| 2015-02-24 | 2015-02-18 | 35.531 | 333,315 | +10,613 | 0.01% | 11,842,958 |
| 2015-02-23 | 2015-02-16 | 35.213 | 322,702 | +11,314 | 0.01% | 11,363,190 |
| 2015-02-17 | 2015-02-13 | 35.213 | 311,388 | +6,788 | 0.01% | 10,964,794 |
| 2015-02-13 | 2015-02-11 | 35.319 | 304,600 | -127,849 | 0.01% | 10,758,077 |
| 2015-02-12 | 2015-02-10 | 35.213 | 432,449 | -70,148 | 0.02% | 15,227,671 |
| 2015-02-11 | 2015-02-09 | 34.612 | 502,597 | -19,234 | 0.02% | 17,395,697 |
| 2015-02-10 | 2015-02-06 | 34.859 | 521,831 | -22,628 | 0.02% | 18,190,559 |
| 2015-02-09 | 2015-02-05 | 35.354 | 544,459 | -2,263 | 0.02% | 19,248,835 |
| 2015-02-05 | 2015-02-03 | 37.829 | 546,722 | +1,131 | 0.02% | 20,681,860 |
| 2015-02-04 | 2015-02-02 | 38.182 | 545,591 | +7,920 | 0.02% | 20,831,964 |
| 2015-02-03 | 2015-01-30 | 38.713 | 537,671 | +52,045 | 0.02% | 20,814,692 |
| 2015-02-02 | 2015-01-29 | 38.624 | 485,626 | +29,417 | 0.02% | 18,756,968 |
| 2015-01-30 | 2015-01-28 | 40.304 | 456,209 | +70,148 | 0.02% | 18,386,877 |
| 2015-01-29 | 2015-01-27 | 37.829 | 386,061 | +6,788 | 0.01% | 14,604,240 |
| 2015-01-28 | 2015-01-26 | 37.033 | 379,273 | +12,446 | 0.01% | 14,045,759 |
| 2015-01-27 | 2015-01-23 | 37.299 | 366,827 | +11,314 | 0.01% | 13,682,108 |
| 2015-01-26 | 2015-01-22 | 37.210 | 355,513 | -9,052 | 0.01% | 13,228,690 |
| 2015-01-23 | 2015-01-21 | 37.033 | 364,565 | +4,526 | 0.01% | 13,501,072 |
| 2015-01-22 | 2015-01-20 | 36.061 | 360,039 | -35,074 | 0.01% | 12,983,416 |
| 2015-01-21 | 2015-01-19 | 36.326 | 395,113 | +74,673 | 0.01% | 14,352,991 |
| 2015-01-20 | 2015-01-16 | 35.973 | 320,440 | +40,731 | 0.01% | 11,527,109 |
| 2015-01-19 | 2015-01-15 | 35.619 | 279,709 | +80,330 | 0.01% | 9,963,014 |
| 2015-01-15 | 2015-01-13 | 35.354 | 199,379 | +42,994 | 0.01% | 7,048,857 |
| 2015-01-09 | 2015-01-07 | 34.470 | 156,385 | +48,027 | 0.01% | 5,390,623 |
| 2015-01-08 | 2015-01-06 | 34.541 | 108,358 | -213,836 | 0.00% | 3,742,784 |
| 2015-01-07 | 2015-01-05 | 34.647 | 322,194 | -166,318 | 0.01% | 11,163,048 |
| 2015-01-06 | 2015-01-02 | 35.213 | 488,512 | -32,811 | 0.02% | 17,201,798 |
| 2015-01-05 | 2014-12-31 | 35.354 | 521,323 | -19,234 | 0.02% | 18,430,883 |
| 2015-01-02 | 2014-12-29 | 35.283 | 540,557 | +219,494 | 0.02% | 19,072,661 |
| 2014-12-30 | 2014-12-24 | 35.107 | 321,063 | +138,032 | 0.01% | 11,271,424 |
| 2014-12-29 | 2014-12-22 | 36.061 | 183,031 | +57,702 | 0.01% | 6,600,306 |
| 2014-12-23 | 2014-12-19 | 35.619 | 125,329 | -9,051 | 0.00% | 4,464,120 |
| 2014-12-22 | 2014-12-18 | 34.894 | 134,380 | -41,862 | 0.00% | 4,689,117 |
| 2014-12-19 | 2014-12-17 | 34.329 | 176,242 | -9,052 | 0.01% | 6,050,175 |
| 2014-12-18 | 2014-12-16 | 34.435 | 185,294 | -140,962 | 0.01% | 6,380,571 |
| 2014-12-17 | 2014-12-15 | 35.442 | 326,256 | -14,709 | 0.01% | 11,563,309 |
| 2014-12-16 | 2014-12-12 | 35.973 | 340,965 | -28,285 | 0.01% | 12,265,450 |
| 2014-12-15 | 2014-12-11 | 35.796 | 369,250 | -61,908 | 0.01% | 13,217,667 |
| 2014-12-12 | 2014-12-10 | 36.857 | 431,158 | -88,998 | 0.02% | 15,891,020 |
| 2014-12-11 | 2014-12-09 | 36.768 | 520,156 | -64,490 | 0.02% | 19,125,210 |
| 2014-12-10 | 2014-12-08 | 36.768 | 584,646 | +57,318 | 0.02% | 21,496,392 |
| 2014-12-09 | 2014-12-05 | 37.299 | 527,328 | +134,638 | 0.02% | 19,668,559 |
| 2014-12-08 | 2014-12-04 | 37.122 | 392,690 | -39,600 | 0.01% | 14,577,344 |
| 2014-12-05 | 2014-12-03 | 36.503 | 432,290 | +62,092 | 0.02% | 15,779,910 |
| 2014-12-04 | 2014-12-02 | 38.624 | 370,198 | -79,199 | 0.01% | 14,298,641 |
| 2014-12-03 | 2014-12-01 | 39.331 | 449,397 | -318,153 | 0.02% | 17,675,408 |
| 2014-12-02 | 2014-11-28 | 39.950 | 767,550 | +4,526 | 0.03% | 30,663,687 |
| 2014-12-01 | 2014-11-27 | 40.038 | 763,024 | +22,628 | 0.03% | 30,550,313 |
| 2014-11-28 | 2014-11-26 | 39.155 | 740,396 | +90,513 | 0.03% | 28,989,923 |
| 2014-11-27 | 2014-11-25 | 38.978 | 649,883 | +108,616 | 0.02% | 25,331,041 |
| 2014-11-26 | 2014-11-24 | 38.094 | 541,267 | +216,099 | 0.02% | 20,619,023 |
| 2014-11-25 | 2014-11-21 | 36.061 | 325,168 | -59,965 | 0.01% | 11,725,928 |
| 2014-11-24 | 2014-11-20 | 36.150 | 385,133 | -56,570 | 0.01% | 13,922,374 |
| 2014-11-21 | 2014-11-19 | 36.591 | 441,703 | -41,862 | 0.02% | 16,162,553 |
| 2014-11-20 | 2014-11-18 | 37.122 | 483,565 | -88,658 | 0.02% | 17,950,784 |
| 2014-11-19 | 2014-11-17 | 37.210 | 572,223 | -10,183 | 0.02% | 21,292,501 |
| 2014-11-18 | 2014-11-14 | 38.182 | 582,406 | -7,919 | 0.02% | 22,237,648 |
| 2014-11-17 | 2014-11-13 | 37.740 | 590,325 | +5,657 | 0.02% | 22,279,135 |
| 2014-11-14 | 2014-11-12 | 37.829 | 584,668 | -5,657 | 0.02% | 22,117,313 |
| 2014-11-13 | 2014-11-11 | 37.917 | 590,325 | -12,446 | 0.02% | 22,383,487 |
| 2014-11-12 | 2014-11-10 | 38.094 | 602,771 | -11,405 | 0.02% | 22,961,956 |
| 2014-11-11 | 2014-11-07 | 36.945 | 614,176 | -13,577 | 0.02% | 22,690,726 |
| 2014-11-10 | 2014-11-06 | 38.006 | 627,753 | -4,525 | 0.02% | 23,858,137 |
| 2014-11-07 | 2014-11-05 | 38.536 | 632,278 | -46,594 | 0.02% | 24,365,416 |
| 2014-11-06 | 2014-11-04 | 39.066 | 678,872 | +44,125 | 0.03% | 26,520,972 |
| 2014-11-05 | 2014-11-03 | 38.889 | 634,747 | -3,394 | 0.02% | 24,684,970 |
| 2014-11-04 | 2014-10-31 | 39.862 | 638,141 | +5,204 | 0.02% | 25,437,385 |
| 2014-11-03 | 2014-10-30 | 39.331 | 632,937 | -42,314 | 0.02% | 24,894,291 |
| 2014-10-31 | 2014-10-29 | 38.271 | 675,251 | +176,500 | 0.02% | 25,842,374 |
| 2014-10-30 | 2014-10-28 | 37.740 | 498,751 | +70,781 | 0.02% | 18,823,090 |
| 2014-10-29 | 2014-10-27 | 37.122 | 427,970 | -5,657 | 0.02% | 15,887,000 |
| 2014-10-28 | 2014-10-24 | 36.857 | 433,627 | +4,525 | 0.02% | 15,982,019 |
| 2014-10-27 | 2014-10-23 | 37.033 | 429,102 | -6,788 | 0.02% | 15,891,095 |
| 2014-10-24 | 2014-10-22 | 37.122 | 435,890 | +58,833 | 0.02% | 16,181,004 |
| 2014-10-23 | 2014-10-21 | 36.768 | 377,057 | +36,206 | 0.01% | 13,863,715 |
| 2014-10-22 | 2014-10-20 | 36.591 | 340,851 | +25,524 | 0.01% | 12,472,232 |
| 2014-10-21 | 2014-10-17 | 36.680 | 315,327 | +50,914 | 0.01% | 11,566,142 |
| 2014-10-20 | 2014-10-16 | 36.326 | 264,413 | +85,987 | 0.01% | 9,605,144 |
| 2014-10-17 | 2014-10-15 | 37.033 | 178,426 | -20,365 | 0.01% | 6,607,717 |
| 2014-10-16 | 2014-10-14 | 36.768 | 198,791 | +76,936 | 0.01% | 7,309,191 |
| 2014-10-15 | 2014-10-13 | 35.619 | 121,855 | +62,227 | 0.00% | 4,340,379 |
| 2014-10-14 | 2014-10-10 | 35.796 | 59,628 | -24,891 | 0.00% | 2,134,443 |
| 2014-10-13 | 2014-10-09 | 38.182 | 84,519 | -30,548 | 0.00% | 3,227,137 |
| 2014-10-10 | 2014-10-08 | 37.299 | 115,067 | +66,980 | 0.00% | 4,291,830 |
| 2014-10-09 | 2014-10-07 | 39.155 | 48,087 | -65,622 | 0.00% | 1,882,828 |
| 2014-10-08 | 2014-10-06 | 38.978 | 113,709 | +18,419 | 0.00% | 4,432,132 |
| 2014-10-07 | 2014-10-03 | 37.652 | 95,290 | -99,564 | 0.00% | 3,587,866 |
| 2014-10-06 | 2014-09-30 | 37.033 | 194,854 | -73,542 | 0.01% | 7,216,101 |
| 2014-10-03 | 2014-09-29 | 38.713 | 268,396 | -161,792 | 0.01% | 10,390,332 |
| 2014-09-30 | 2014-09-26 | 40.215 | 430,188 | -35,073 | 0.02% | 17,300,114 |
| 2014-09-29 | 2014-09-25 | 40.127 | 465,261 | +96,848 | 0.02% | 18,669,461 |
| 2014-09-26 | 2014-09-24 | 40.569 | 368,413 | -12,445 | 0.01% | 14,946,066 |
| 2014-09-25 | 2014-09-23 | 39.420 | 380,858 | -1,132 | 0.01% | 15,013,336 |
| 2014-09-24 | 2014-09-22 | 40.038 | 381,990 | -92,775 | 0.01% | 15,294,295 |
| 2014-09-23 | 2014-09-19 | 40.480 | 474,765 | -9,052 | 0.02% | 19,218,675 |
| 2014-09-22 | 2014-09-18 | 41.187 | 483,817 | -98,432 | 0.02% | 19,927,201 |
| 2014-09-19 | 2014-09-17 | 42.478 | 582,249 | +98,432 | 0.02% | 24,732,991 |
| 2014-09-18 | 2014-09-16 | 41.326 | 483,817 | +83,934 | 0.02% | 19,993,987 |
| 2014-09-17 | 2014-09-15 | 41.769 | 399,883 | +12,065 | 0.01% | 16,702,682 |
| 2014-09-16 | 2014-09-12 | 43.010 | 387,818 | +1,128 | 0.01% | 16,680,231 |
| 2014-09-15 | 2014-09-11 | 41.769 | 386,690 | -80,062 | 0.01% | 16,151,625 |
| 2014-09-12 | 2014-09-10 | 42.212 | 466,752 | -126,295 | 0.02% | 19,702,689 |
| 2014-09-11 | 2014-09-08 | 43.365 | 593,047 | -108,253 | 0.02% | 25,717,594 |
| 2014-09-10 | 2014-09-05 | 43.365 | 701,300 | -7,893 | 0.03% | 30,412,006 |
| 2014-09-05 | 2014-09-03 | 43.454 | 709,193 | +12,404 | 0.03% | 30,817,180 |
| 2014-09-04 | 2014-09-02 | 42.478 | 696,789 | +27,063 | 0.03% | 29,598,464 |
| 2014-09-03 | 2014-09-01 | 42.212 | 669,726 | +5,638 | 0.02% | 28,270,695 |
| 2014-09-02 | 2014-08-29 | 41.592 | 664,088 | +6,766 | 0.02% | 27,620,456 |
| 2014-09-01 | 2014-08-28 | 41.680 | 657,322 | -27,063 | 0.02% | 27,397,340 |
| 2014-08-29 | 2014-08-27 | 42.478 | 684,385 | +30,446 | 0.03% | 29,071,562 |
| 2014-08-28 | 2014-08-26 | 42.035 | 653,939 | -70,081 | 0.02% | 27,488,304 |
| 2014-08-27 | 2014-08-25 | 42.124 | 724,020 | +75,551 | 0.03% | 30,498,364 |
| 2014-08-26 | 2014-08-22 | 42.212 | 648,469 | +90,211 | 0.02% | 27,373,387 |
| 2014-08-25 | 2014-08-21 | 42.212 | 558,258 | +47,360 | 0.02% | 23,565,371 |
| 2014-08-22 | 2014-08-20 | 41.059 | 510,898 | -33,829 | 0.02% | 20,977,202 |
| 2014-08-21 | 2014-08-19 | 40.350 | 544,727 | -75,551 | 0.02% | 21,979,746 |
| 2014-08-20 | 2014-08-18 | 39.375 | 620,278 | -5,638 | 0.02% | 24,423,152 |
| 2014-08-18 | 2014-08-14 | 39.818 | 625,916 | -39,467 | 0.02% | 24,922,681 |
| 2014-08-15 | 2014-08-13 | 39.818 | 665,383 | -25,936 | 0.02% | 26,494,176 |
| 2014-08-14 | 2014-08-12 | 39.641 | 691,319 | -49,616 | 0.03% | 27,404,279 |
| 2014-08-12 | 2014-08-08 | 40.084 | 740,935 | +1,128 | 0.03% | 29,699,621 |
| 2014-08-11 | 2014-08-07 | 39.463 | 739,807 | -6,766 | 0.03% | 29,195,157 |
| 2014-08-08 | 2014-08-06 | 39.907 | 746,573 | -4,510 | 0.03% | 29,793,201 |
| 2014-08-07 | 2014-08-05 | 39.552 | 751,083 | -20,298 | 0.03% | 29,706,751 |
| 2014-08-06 | 2014-08-04 | 39.286 | 771,381 | +6,766 | 0.03% | 30,304,354 |
| 2014-08-05 | 2014-08-01 | 38.665 | 764,615 | +2,255 | 0.03% | 29,563,896 |
| 2014-08-04 | 2014-07-31 | 38.576 | 762,360 | -14,952 | 0.03% | 29,409,099 |
| 2014-08-01 | 2014-07-30 | 38.488 | 777,312 | +199,467 | 0.03% | 29,916,961 |
| 2014-07-31 | 2014-07-29 | 39.197 | 577,845 | +6,766 | 0.02% | 22,649,885 |
| 2014-07-30 | 2014-07-28 | 39.641 | 571,079 | +67,951 | 0.02% | 22,637,897 |
| 2014-07-29 | 2014-07-25 | 39.907 | 503,128 | -65,403 | 0.02% | 20,078,135 |
| 2014-07-28 | 2014-07-24 | 39.463 | 568,531 | +55,631 | 0.02% | 22,436,057 |
| 2014-07-25 | 2014-07-23 | 40.084 | 512,900 | +6,765 | 0.02% | 20,559,072 |
| 2014-07-24 | 2014-07-22 | 39.907 | 506,135 | +51,872 | 0.02% | 20,198,134 |
| 2014-07-23 | 2014-07-21 | 39.463 | 454,263 | -46,233 | 0.02% | 17,926,675 |
| 2014-07-22 | 2014-07-18 | 39.463 | 500,496 | -22,553 | 0.02% | 19,751,177 |
| 2014-07-21 | 2014-07-17 | 39.995 | 523,049 | -27,063 | 0.02% | 20,919,499 |
| 2014-07-18 | 2014-07-16 | 40.173 | 550,112 | -21,425 | 0.02% | 22,099,461 |
| 2014-07-17 | 2014-07-15 | 39.907 | 571,537 | -27,063 | 0.02% | 22,808,107 |
| 2014-07-16 | 2014-07-14 | 39.818 | 598,600 | -5,639 | 0.02% | 23,835,015 |
| 2014-07-15 | 2014-07-11 | 39.020 | 604,239 | +1,128 | 0.02% | 23,577,285 |
| 2014-07-14 | 2014-07-10 | 40.616 | 603,111 | -89,083 | 0.02% | 24,495,996 |
| 2014-07-11 | 2014-07-09 | 39.375 | 692,194 | -35,825 | 0.03% | 27,254,811 |
| 2014-07-10 | 2014-07-08 | 40.527 | 728,019 | -6,766 | 0.03% | 29,504,705 |
| 2014-07-09 | 2014-07-07 | 39.108 | 734,785 | -28,190 | 0.03% | 28,736,326 |
| 2014-07-08 | 2014-07-04 | 38.931 | 762,975 | -14,660 | 0.03% | 29,703,471 |
| 2014-07-04 | 2014-07-02 | 39.552 | 777,635 | +27,064 | 0.03% | 30,756,933 |
| 2014-07-03 | 2014-06-30 | 39.020 | 750,571 | +12,967 | 0.03% | 29,287,131 |
| 2014-07-02 | 2014-06-27 | 39.197 | 737,604 | +26,500 | 0.03% | 28,911,984 |
| 2014-06-30 | 2014-06-26 | 38.488 | 711,104 | +84,572 | 0.03% | 27,368,766 |
| 2014-06-27 | 2014-06-25 | 37.335 | 626,532 | +6,766 | 0.02% | 23,391,481 |
| 2014-06-26 | 2014-06-24 | 36.537 | 619,766 | -7,893 | 0.02% | 22,644,218 |
| 2014-06-25 | 2014-06-23 | 36.537 | 627,659 | -69,914 | 0.02% | 22,932,603 |
| 2014-06-24 | 2014-06-20 | 37.246 | 697,573 | +41,723 | 0.03% | 25,981,925 |
| 2014-06-23 | 2014-06-19 | 36.537 | 655,850 | +7,893 | 0.02% | 23,962,609 |
| 2014-06-20 | 2014-06-18 | 36.803 | 647,957 | -9,447 | 0.02% | 23,846,610 |
| 2014-06-18 | 2014-06-16 | 37.690 | 657,404 | -21,425 | 0.02% | 24,777,281 |
| 2014-06-16 | 2014-06-12 | 38.905 | 678,829 | -29,047 | 0.03% | 26,409,698 |
| 2014-06-13 | 2014-06-11 | 39.088 | 707,876 | -58,990 | 0.03% | 27,669,364 |
| 2014-06-12 | 2014-06-10 | 39.088 | 766,866 | +32,772 | 0.03% | 29,975,158 |
| 2014-06-10 | 2014-06-06 | 38.264 | 734,094 | -86,300 | 0.03% | 28,089,375 |
| 2014-06-09 | 2014-06-05 | 38.722 | 820,394 | +1,092 | 0.03% | 31,767,056 |
| 2014-06-05 | 2014-06-03 | 39.088 | 819,302 | -47,755 | 0.03% | 32,024,769 |
| 2014-06-04 | 2014-05-30 | 37.257 | 867,057 | +48,066 | 0.03% | 32,303,991 |
| 2014-05-30 | 2014-05-28 | 37.806 | 818,991 | +93,948 | 0.03% | 30,963,019 |
| 2014-05-29 | 2014-05-27 | 37.349 | 725,043 | +124,535 | 0.03% | 27,079,338 |
| 2014-05-28 | 2014-05-26 | 38.264 | 600,508 | +56,805 | 0.02% | 22,977,840 |
| 2014-05-27 | 2014-05-23 | 37.532 | 543,703 | +129,499 | 0.02% | 20,406,086 |
| 2014-05-26 | 2014-05-22 | 36.799 | 414,204 | +45,881 | 0.02% | 15,242,439 |
| 2014-05-23 | 2014-05-21 | 36.213 | 368,323 | +22,940 | 0.01% | 13,338,262 |
| 2014-05-22 | 2014-05-20 | 36.506 | 345,383 | -33,864 | 0.01% | 12,608,698 |
| 2014-05-21 | 2014-05-19 | 35.554 | 379,247 | -1,093 | 0.01% | 13,483,899 |
| 2014-05-20 | 2014-05-16 | 35.481 | 380,340 | +14,202 | 0.01% | 13,494,907 |
| 2014-05-19 | 2014-05-15 | 35.811 | 366,138 | +12,016 | 0.01% | 13,111,663 |
| 2014-05-16 | 2014-05-14 | 36.287 | 354,122 | +33,865 | 0.01% | 12,849,927 |
| 2014-05-15 | 2014-05-13 | 34.895 | 320,257 | -20,756 | 0.01% | 11,175,466 |
| 2014-05-14 | 2014-05-12 | 35.152 | 341,013 | +151,002 | 0.01% | 11,987,159 |
| 2014-05-13 | 2014-05-09 | 35.005 | 190,011 | +24,033 | 0.01% | 6,651,365 |
| 2014-05-09 | 2014-05-07 | 35.005 | 165,978 | -226,129 | 0.01% | 5,810,086 |
| 2014-05-08 | 2014-05-05 | 35.115 | 392,107 | -160,584 | 0.01% | 13,768,839 |
| 2014-05-07 | 2014-05-02 | 35.664 | 552,691 | -39,327 | 0.02% | 19,711,309 |
| 2014-05-05 | 2014-04-30 | 35.701 | 592,018 | -108,149 | 0.02% | 21,135,554 |
| 2014-05-02 | 2014-04-29 | 36.030 | 700,167 | +49,159 | 0.03% | 25,227,304 |
| 2014-04-30 | 2014-04-28 | 35.481 | 651,008 | +11,227 | 0.02% | 23,098,523 |
| 2014-04-29 | 2014-04-25 | 36.397 | 639,781 | -78,654 | 0.02% | 23,285,836 |
| 2014-04-28 | 2014-04-24 | 36.104 | 718,435 | -31,680 | 0.03% | 25,938,121 |
| 2014-04-25 | 2014-04-23 | 35.628 | 750,115 | -44,788 | 0.03% | 26,724,821 |
| 2014-04-24 | 2014-04-22 | 34.749 | 794,903 | -87,393 | 0.03% | 27,621,958 |
| 2014-04-23 | 2014-04-17 | 38.447 | 882,296 | -3,278 | 0.03% | 33,921,709 |
| 2014-04-22 | 2014-04-16 | 38.264 | 885,574 | -6,554 | 0.03% | 33,885,606 |
| 2014-04-17 | 2014-04-15 | 39.454 | 892,128 | -91,358 | 0.03% | 35,198,047 |
| 2014-04-16 | 2014-04-14 | 39.546 | 983,486 | +88,485 | 0.04% | 38,892,517 |
| 2014-04-15 | 2014-04-11 | 39.912 | 895,001 | -282,934 | 0.03% | 35,721,043 |
| 2014-04-14 | 2014-04-10 | 40.186 | 1,177,935 | +42,907 | 0.05% | 47,336,917 |
| 2014-04-11 | 2014-04-09 | 38.996 | 1,135,028 | +133,274 | 0.04% | 44,261,925 |
| 2014-04-10 | 2014-04-08 | 39.637 | 1,001,754 | -6,243 | 0.04% | 39,706,637 |
| 2014-04-09 | 2014-04-07 | 37.715 | 1,007,997 | +15,294 | 0.04% | 38,016,364 |
| 2014-04-08 | 2014-04-04 | 36.580 | 992,703 | +80,838 | 0.04% | 36,312,733 |
| 2014-04-07 | 2014-04-03 | 37.715 | 911,865 | +75,376 | 0.03% | 34,390,769 |
| 2014-04-04 | 2014-04-02 | 36.708 | 836,489 | +6,555 | 0.03% | 30,705,681 |
| 2014-04-03 | 2014-04-01 | 37.440 | 829,934 | +57,897 | 0.03% | 31,072,843 |
| 2014-03-31 | 2014-03-27 | 35.701 | 772,037 | +34,958 | 0.03% | 27,562,388 |
| 2014-03-28 | 2014-03-26 | 35.518 | 737,079 | +5,462 | 0.03% | 26,179,412 |
| 2014-03-26 | 2014-03-24 | 35.811 | 731,617 | -6,555 | 0.03% | 26,199,726 |
| 2014-03-25 | 2014-03-21 | 36.397 | 738,172 | -9,832 | 0.03% | 26,866,931 |
| 2014-03-24 | 2014-03-20 | 36.287 | 748,004 | -215,204 | 0.03% | 27,142,615 |
| 2014-03-21 | 2014-03-19 | 35.481 | 963,208 | -648,892 | 0.04% | 34,175,743 |
| 2014-03-20 | 2014-03-18 | 35.225 | 1,612,100 | +1,267,196 | 0.06% | 56,785,985 |
| 2014-03-19 | 2014-03-17 | 33.724 | 344,904 | +63,360 | 0.01% | 11,631,400 |
| 2014-03-17 | 2014-03-13 | 32.735 | 281,544 | -93,948 | 0.01% | 9,216,328 |
| 2014-03-14 | 2014-03-12 | 33.138 | 375,492 | -19,663 | 0.01% | 12,442,951 |
| 2014-03-12 | 2014-03-10 | 33.138 | 395,155 | -52,182 | 0.02% | 13,094,538 |
| 2014-03-11 | 2014-03-07 | 33.321 | 447,337 | +34,957 | 0.02% | 14,905,630 |
| 2014-03-07 | 2014-03-05 | 33.577 | 412,380 | -61,253 | 0.02% | 13,846,533 |
| 2014-03-06 | 2014-03-04 | 33.907 | 473,633 | +15,294 | 0.02% | 16,059,316 |
| 2014-03-04 | 2014-02-28 | 34.309 | 458,339 | +20,755 | 0.02% | 15,725,357 |
| 2014-03-03 | 2014-02-27 | 34.602 | 437,584 | +61,175 | 0.02% | 15,141,446 |
| 2014-02-28 | 2014-02-26 | 34.309 | 376,409 | +109,241 | 0.01% | 12,914,384 |
| 2014-02-27 | 2014-02-25 | 34.090 | 267,168 | +37,142 | 0.01% | 9,107,690 |
| 2014-02-26 | 2014-02-24 | 34.346 | 230,026 | +62,268 | 0.01% | 7,900,487 |
| 2014-02-25 | 2014-02-21 | 34.639 | 167,758 | +83,023 | 0.01% | 5,810,968 |
| 2014-02-24 | 2014-02-20 | 35.042 | 84,735 | -19,663 | 0.00% | 2,969,264 |
| 2014-02-20 | 2014-02-18 | 35.664 | 104,398 | +1,092 | 0.00% | 3,723,276 |
| 2014-02-19 | 2014-02-17 | 35.005 | 103,306 | +65,654 | 0.00% | 3,616,243 |
| 2014-02-18 | 2014-02-14 | 34.859 | 37,652 | +1,092 | 0.00% | 1,312,499 |
| 2014-02-17 | 2014-02-13 | 34.712 | 36,560 | -68,822 | 0.00% | 1,269,079 |
| 2014-02-14 | 2014-02-12 | 34.053 | 105,382 | +46,002 | 0.00% | 3,588,587 |
| 2014-02-13 | 2014-02-11 | 33.687 | 59,380 | -44,789 | 0.00% | 2,000,332 |
| 2014-02-12 | 2014-02-10 | 33.431 | 104,169 | +65,654 | 0.00% | 3,482,438 |
| 2014-02-11 | 2014-02-07 | 33.797 | 38,515 | -71,007 | 0.00% | 1,301,684 |
| 2014-02-10 | 2014-02-06 | 33.064 | 109,522 | +55,822 | 0.00% | 3,621,289 |
| 2014-02-07 | 2014-02-05 | 33.650 | 53,700 | -84,115 | 0.00% | 1,807,024 |
| 2014-02-06 | 2014-02-04 | 33.797 | 137,815 | -24,033 | 0.01% | 4,657,708 |
| 2014-02-05 | 2014-01-30 | 33.724 | 161,848 | -47,946 | 0.01% | 5,458,095 |
| 2014-02-04 | 2014-01-28 | 34.053 | 209,794 | -26,098 | 0.01% | 7,144,143 |
| 2014-01-29 | 2014-01-27 | 34.969 | 235,892 | -104,871 | 0.01% | 8,248,799 |
| 2014-01-28 | 2014-01-24 | 35.408 | 340,763 | +43,827 | 0.01% | 12,065,714 |
| 2014-01-27 | 2014-01-23 | 35.628 | 296,936 | -22,261 | 0.01% | 10,579,126 |
| 2014-01-24 | 2014-01-22 | 35.518 | 319,197 | +50,664 | 0.01% | 11,337,170 |
| 2014-01-23 | 2014-01-21 | 35.261 | 268,533 | -44,887 | 0.01% | 9,468,868 |
| 2014-01-21 | 2014-01-17 | 35.408 | 313,420 | +34,957 | 0.01% | 11,097,555 |
| 2014-01-20 | 2014-01-16 | 35.005 | 278,463 | -1,093 | 0.01% | 9,747,640 |
| 2014-01-17 | 2014-01-15 | 35.884 | 279,556 | +82,068 | 0.01% | 10,031,572 |
| 2014-01-16 | 2014-01-14 | 35.591 | 197,488 | -61,175 | 0.01% | 7,028,798 |
| 2014-01-15 | 2014-01-13 | 35.774 | 258,663 | -41,512 | 0.01% | 9,253,435 |
| 2014-01-14 | 2014-01-10 | 34.602 | 300,175 | +2,185 | 0.01% | 10,386,768 |
| 2014-01-13 | 2014-01-09 | 33.321 | 297,990 | +18,702 | 0.01% | 9,929,267 |
| 2014-01-10 | 2014-01-08 | 32.149 | 279,288 | -78,653 | 0.01% | 8,978,854 |
| 2014-01-09 | 2014-01-07 | 31.746 | 357,941 | -956 | 0.01% | 11,363,305 |
| 2014-01-08 | 2014-01-06 | 32.039 | 358,897 | -114,703 | 0.01% | 11,498,786 |
| 2014-01-07 | 2014-01-03 | 32.332 | 473,600 | -318,984 | 0.02% | 15,312,514 |
| 2014-01-06 | 2014-01-02 | 33.248 | 792,584 | +64,452 | 0.03% | 26,351,495 |
| 2014-01-03 | 2013-12-31 | 33.650 | 728,132 | +56,805 | 0.03% | 24,501,899 |
| 2014-01-02 | 2013-12-27 | 32.991 | 671,327 | +20,756 | 0.03% | 22,147,924 |
| 2013-12-30 | 2013-12-24 | 32.845 | 650,571 | +92,953 | 0.02% | 21,367,871 |
| 2013-12-27 | 2013-12-20 | 32.625 | 557,618 | -31,680 | 0.02% | 18,192,342 |
| 2013-12-23 | 2013-12-19 | 32.845 | 589,298 | -46,869 | 0.02% | 19,355,372 |
| 2013-12-19 | 2013-12-17 | 33.248 | 636,167 | -10,925 | 0.02% | 21,151,009 |
| 2013-12-18 | 2013-12-16 | 32.955 | 647,092 | -19,663 | 0.02% | 21,324,686 |
| 2013-12-17 | 2013-12-13 | 33.174 | 666,755 | -18,571 | 0.03% | 22,119,158 |
| 2013-12-16 | 2013-12-12 | 33.174 | 685,326 | -58,990 | 0.03% | 22,735,239 |
| 2013-12-13 | 2013-12-11 | 33.504 | 744,316 | -48,066 | 0.03% | 24,937,480 |
| 2013-12-12 | 2013-12-10 | 34.236 | 792,382 | +10,924 | 0.03% | 27,128,159 |
| 2013-12-10 | 2013-12-06 | 34.236 | 781,458 | -5,462 | 0.03% | 26,754,163 |
| 2013-12-09 | 2013-12-05 | 34.236 | 786,920 | -78,654 | 0.03% | 26,941,161 |
| 2013-12-06 | 2013-12-04 | 34.163 | 865,574 | -39,326 | 0.03% | 29,570,588 |
| 2013-12-04 | 2013-12-02 | 34.529 | 904,900 | +17,478 | 0.03% | 31,245,422 |
| 2013-12-03 | 2013-11-29 | 34.346 | 887,422 | -59,344 | 0.03% | 30,479,451 |
| 2013-12-02 | 2013-11-28 | 33.797 | 946,766 | +6,554 | 0.04% | 31,997,678 |
| 2013-11-29 | 2013-11-27 | 34.383 | 940,212 | +28,403 | 0.04% | 32,327,007 |
| 2013-11-28 | 2013-11-26 | 34.163 | 911,809 | +739 | 0.03% | 31,150,113 |
| 2013-11-27 | 2013-11-25 | 33.357 | 911,070 | +49,158 | 0.03% | 30,390,947 |
| 2013-11-26 | 2013-11-22 | 33.650 | 861,912 | +33,865 | 0.03% | 29,003,643 |
| 2013-11-25 | 2013-11-21 | 33.833 | 828,047 | +55,713 | 0.03% | 28,015,674 |
| 2013-11-22 | 2013-11-20 | 33.797 | 772,334 | +156,214 | 0.03% | 26,102,432 |
| 2013-11-21 | 2013-11-19 | 34.383 | 616,120 | +132,921 | 0.02% | 21,183,856 |
| 2013-11-20 | 2013-11-18 | 35.005 | 483,199 | +113,964 | 0.02% | 16,914,456 |
| 2013-11-19 | 2013-11-15 | 34.419 | 369,235 | -2,578 | 0.01% | 12,708,808 |
| 2013-11-18 | 2013-11-14 | 33.833 | 371,813 | -33,471 | 0.01% | 12,579,711 |
| 2013-11-15 | 2013-11-13 | 33.724 | 405,284 | -120,519 | 0.02% | 13,667,630 |
| 2013-11-14 | 2013-11-12 | 34.712 | 525,803 | -158,839 | 0.02% | 18,251,792 |
| 2013-11-13 | 2013-11-11 | 35.591 | 684,642 | +36,050 | 0.03% | 24,367,104 |
| 2013-11-12 | 2013-11-08 | 35.591 | 648,592 | -139,829 | 0.02% | 23,084,048 |
| 2013-11-11 | 2013-11-07 | 35.261 | 788,421 | +108,942 | 0.03% | 27,800,883 |
| 2013-11-08 | 2013-11-06 | 36.250 | 679,479 | -40,420 | 0.03% | 24,631,187 |
| 2013-11-07 | 2013-11-05 | 36.470 | 719,899 | -19,663 | 0.03% | 26,254,577 |
| 2013-11-06 | 2013-11-04 | 37.532 | 739,562 | +34,957 | 0.03% | 27,757,003 |
| 2013-11-05 | 2013-11-01 | 37.074 | 704,605 | +39,327 | 0.03% | 26,122,508 |
| 2013-11-04 | 2013-10-31 | 37.166 | 665,278 | +59,354 | 0.03% | 24,725,399 |
| 2013-11-01 | 2013-10-30 | 37.623 | 605,924 | +9,468 | 0.02% | 22,796,811 |
| 2013-10-31 | 2013-10-29 | 36.891 | 596,456 | +28,403 | 0.02% | 22,003,794 |
| 2013-10-30 | 2013-10-28 | 36.470 | 568,053 | -6,555 | 0.02% | 20,716,783 |
| 2013-10-29 | 2013-10-25 | 36.213 | 574,608 | -51,343 | 0.02% | 20,808,562 |
| 2013-10-28 | 2013-10-24 | 36.616 | 625,951 | -90,670 | 0.02% | 22,919,991 |
| 2013-10-25 | 2013-10-23 | 36.982 | 716,621 | +18,807 | 0.03% | 26,502,389 |
| 2013-10-24 | 2013-10-22 | 37.989 | 697,814 | -12,253 | 0.03% | 26,509,522 |
| 2013-10-23 | 2013-10-21 | 36.580 | 710,067 | +2,185 | 0.03% | 25,974,006 |
| 2013-10-22 | 2013-10-18 | 35.701 | 707,882 | -3,277 | 0.03% | 25,271,999 |
| 2013-10-21 | 2013-10-17 | 35.445 | 711,159 | -2,185 | 0.03% | 25,206,711 |
| 2013-10-18 | 2013-10-16 | 35.847 | 713,344 | -1,862 | 0.03% | 25,571,477 |
| 2013-10-17 | 2013-10-15 | 35.408 | 715,206 | -25,448 | 0.03% | 25,323,967 |
| 2013-10-16 | 2013-10-11 | 35.811 | 740,654 | +23,183 | 0.03% | 26,523,348 |
| 2013-10-15 | 2013-10-10 | 35.737 | 717,471 | -74,527 | 0.03% | 25,640,606 |
| 2013-10-10 | 2013-10-08 | 36.067 | 791,998 | -6,554 | 0.03% | 28,565,013 |
| 2013-10-09 | 2013-10-07 | 34.785 | 798,552 | -2,185 | 0.03% | 27,777,997 |
| 2013-10-08 | 2013-10-04 | 34.053 | 800,737 | +6,555 | 0.03% | 27,267,603 |
| 2013-10-07 | 2013-10-03 | 33.833 | 794,182 | +282 | 0.03% | 26,869,905 |
| 2013-10-04 | 2013-10-02 | 33.870 | 793,900 | -42,886 | 0.03% | 26,889,433 |
| 2013-10-03 | 2013-09-30 | 33.760 | 836,786 | +13,108 | 0.03% | 28,250,064 |
| 2013-10-02 | 2013-09-27 | 33.577 | 823,678 | +45,200 | 0.03% | 27,656,735 |
| 2013-09-30 | 2013-09-26 | 33.394 | 778,478 | +2,873 | 0.03% | 25,996,525 |
| 2013-09-27 | 2013-09-25 | 33.431 | 775,605 | +2,421 | 0.03% | 25,928,983 |
| 2013-09-26 | 2013-09-24 | 33.101 | 773,184 | -33,015 | 0.03% | 25,593,248 |
| 2013-09-25 | 2013-09-23 | 33.028 | 806,199 | +14,565 | 0.03% | 26,627,041 |
| 2013-09-24 | 2013-09-19 | 32.955 | 791,634 | -28,766 | 0.03% | 26,088,016 |
| 2013-09-23 | 2013-09-18 | 33.064 | 820,400 | +26,218 | 0.03% | 27,126,110 |
| 2013-09-19 | 2013-09-17 | 33.357 | 794,182 | +62,570 | 0.03% | 26,491,865 |
| 2013-09-18 | 2013-09-16 | 33.467 | 731,612 | +10,924 | 0.03% | 24,485,058 |
| 2013-09-17 | 2013-09-13 | 33.907 | 720,688 | -2,488 | 0.03% | 24,436,128 |
| 2013-09-16 | 2013-09-12 | 33.943 | 723,176 | +29,495 | 0.03% | 24,546,968 |
| 2013-09-13 | 2013-09-11 | 34.640 | 693,681 | +9,832 | 0.03% | 24,028,844 |
| 2013-09-12 | 2013-09-10 | 32.360 | 683,849 | +9,732 | 0.03% | 22,129,167 |
| 2013-09-11 | 2013-09-09 | 31.882 | 674,117 | -39,277 | 0.03% | 21,491,986 |
| 2013-09-10 | 2013-09-06 | 31.882 | 713,394 | +89,919 | 0.03% | 22,744,203 |
| 2013-09-09 | 2013-09-05 | 31.845 | 623,475 | +368,032 | 0.02% | 19,854,507 |
| 2013-09-06 | 2013-09-04 | 31.808 | 255,443 | +36,985 | 0.01% | 8,125,167 |
| 2013-09-05 | 2013-09-03 | 31.992 | 218,458 | +77,231 | 0.01% | 6,988,909 |
| 2013-09-04 | 2013-09-02 | 31.771 | 141,227 | +119,655 | 0.01% | 4,486,975 |
| 2013-09-03 | 2013-08-30 | 32.727 | 21,572 | -91,173 | 0.00% | 705,997 |
| 2013-09-02 | 2013-08-29 | 31.918 | 112,745 | +88,814 | 0.00% | 3,598,647 |
| 2013-08-30 | 2013-08-28 | 32.213 | 23,931 | -117,479 | 0.00% | 770,881 |
| 2013-08-29 | 2013-08-27 | 32.544 | 141,410 | -2,176 | 0.01% | 4,601,989 |
| 2013-08-28 | 2013-08-26 | 32.580 | 143,586 | -2,175 | 0.01% | 4,678,084 |
| 2013-08-27 | 2013-08-23 | 32.727 | 145,761 | -60,916 | 0.01% | 4,770,386 |
| 2013-08-26 | 2013-08-22 | 33.831 | 206,677 | -22,147 | 0.01% | 6,992,012 |
| 2013-08-23 | 2013-08-21 | 32.617 | 228,824 | -281,341 | 0.01% | 7,463,583 |
| 2013-08-22 | 2013-08-20 | 33.095 | 510,165 | -16,317 | 0.02% | 16,884,000 |
| 2013-08-21 | 2013-08-19 | 32.249 | 526,482 | +16,317 | 0.02% | 16,978,734 |
| 2013-08-20 | 2013-08-16 | 34.382 | 510,165 | +26,107 | 0.02% | 17,540,600 |
| 2013-08-19 | 2013-08-15 | 34.750 | 484,058 | +46,774 | 0.02% | 16,820,984 |
| 2013-08-16 | 2013-08-13 | 33.794 | 437,284 | +63,090 | 0.02% | 14,777,510 |
| 2013-08-15 | 2013-08-12 | 34.162 | 374,194 | +2,176 | 0.01% | 12,783,057 |
| 2013-08-13 | 2013-08-09 | 32.360 | 372,018 | -2,130,956 | 0.01% | 12,038,401 |
| 2013-08-12 | 2013-08-08 | 31.551 | 2,502,974 | +3,263 | 0.10% | 78,970,666 |
| 2013-08-09 | 2013-08-07 | 31.367 | 2,499,711 | -3,263 | 0.10% | 78,408,114 |
| 2013-08-08 | 2013-08-06 | 31.624 | 2,502,974 | +9,790 | 0.10% | 79,154,747 |
| 2013-08-07 | 2013-08-05 | 32.139 | 2,493,184 | +16,316 | 0.10% | 80,128,671 |
| 2013-08-06 | 2013-08-02 | 32.433 | 2,476,868 | +33,721 | 0.10% | 80,332,933 |
| 2013-08-05 | 2013-08-01 | 33.022 | 2,443,147 | +32,633 | 0.09% | 80,676,698 |
| 2013-08-02 | 2013-07-31 | 33.205 | 2,410,514 | +48,637 | 0.09% | 80,042,305 |
| 2013-08-01 | 2013-07-30 | 33.684 | 2,361,877 | +126,494 | 0.09% | 79,556,364 |
| 2013-07-31 | 2013-07-29 | 33.941 | 2,235,383 | +40,640 | 0.09% | 75,871,002 |
| 2013-07-30 | 2013-07-26 | 34.419 | 2,194,743 | -36,288 | 0.08% | 75,540,821 |
| 2013-07-29 | 2013-07-25 | 34.603 | 2,231,031 | +33,355 | 0.09% | 77,200,019 |
| 2013-07-26 | 2013-07-24 | 34.014 | 2,197,676 | +16,317 | 0.08% | 74,752,819 |
| 2013-07-25 | 2013-07-23 | 33.794 | 2,181,359 | -178,395 | 0.08% | 73,716,522 |
| 2013-07-24 | 2013-07-22 | 32.617 | 2,359,754 | +71,375 | 0.09% | 76,968,412 |
| 2013-07-23 | 2013-07-19 | 30.999 | 2,288,379 | +52,631 | 0.09% | 70,937,798 |
| 2013-07-22 | 2013-07-18 | 32.470 | 2,235,748 | +2,179,964 | 0.09% | 72,594,836 |
| 2013-07-19 | 2013-07-17 | 33.058 | 55,784 | -33,721 | 0.00% | 1,844,130 |
| 2013-07-18 | 2013-07-16 | 36.736 | 89,505 | -38,072 | 0.00% | 3,288,024 |
| 2013-07-17 | 2013-07-15 | 36.699 | 127,577 | -28,282 | 0.00% | 4,681,932 |
| 2013-07-16 | 2013-07-12 | 36.441 | 155,859 | -566 | 0.01% | 5,679,730 |
| 2013-07-15 | 2013-07-11 | 37.140 | 156,425 | +40,813 | 0.01% | 5,809,647 |
| 2013-07-12 | 2013-07-10 | 37.048 | 115,612 | +4,351 | 0.00% | 4,283,218 |
| 2013-07-11 | 2013-07-09 | 35.375 | 111,261 | -9,119 | 0.00% | 3,935,865 |
| 2013-07-10 | 2013-07-08 | 35.375 | 120,380 | +50,455 | 0.00% | 4,258,450 |
| 2013-07-09 | 2013-07-05 | 35.228 | 69,925 | +3,263 | 0.00% | 2,463,316 |
| 2013-07-05 | 2013-07-03 | 33.316 | 66,662 | -75,631 | 0.00% | 2,220,899 |
| 2013-07-04 | 2013-07-02 | 33.757 | 142,293 | +23,418 | 0.01% | 4,803,396 |
| 2013-07-03 | 2013-06-28 | 33.978 | 118,875 | -20,668 | 0.00% | 4,039,101 |
| 2013-07-02 | 2013-06-27 | 33.757 | 139,543 | -43,519 | 0.01% | 4,710,564 |
| 2013-06-28 | 2013-06-26 | 31.771 | 183,062 | +110,961 | 0.01% | 5,816,130 |
| 2013-06-27 | 2013-06-25 | 30.889 | 72,101 | -60,506 | 0.00% | 2,227,116 |
| 2013-06-26 | 2013-06-24 | 31.588 | 132,607 | +19,737 | 0.01% | 4,188,724 |
| 2013-06-25 | 2013-06-21 | 32.727 | 112,870 | -31,807 | 0.00% | 3,693,947 |
| 2013-06-24 | 2013-06-20 | 32.102 | 144,677 | -26,237 | 0.01% | 4,644,467 |
| 2013-06-21 | 2013-06-19 | 32.985 | 170,914 | +103,164 | 0.01% | 5,637,574 |
| 2013-06-20 | 2013-06-18 | 33.867 | 67,750 | -68,529 | 0.00% | 2,294,516 |
| 2013-06-19 | 2013-06-17 | 34.676 | 136,279 | -9,707 | 0.01% | 4,725,664 |
| 2013-06-18 | 2013-06-14 | 34.750 | 145,986 | +59,744 | 0.01% | 5,073,004 |
| 2013-06-17 | 2013-06-13 | 33.242 | 86,242 | -93,464 | 0.00% | 2,866,879 |
| 2013-06-14 | 2013-06-11 | 35.671 | 179,706 | +66,270 | 0.01% | 6,410,292 |
| 2013-06-13 | 2013-06-10 | 35.445 | 113,436 | -61,026 | 0.00% | 4,020,738 |
| 2013-06-11 | 2013-06-07 | 35.106 | 174,462 | +9,644 | 0.01% | 6,124,660 |
| 2013-06-10 | 2013-06-06 | 36.311 | 164,818 | -58,406 | 0.01% | 5,984,762 |
| 2013-06-07 | 2013-06-05 | 36.801 | 223,224 | -26,548 | 0.01% | 8,214,870 |
| 2013-06-06 | 2013-06-04 | 37.253 | 249,772 | -55,220 | 0.01% | 9,304,762 |
| 2013-06-05 | 2013-06-03 | 38.232 | 304,992 | +31,857 | 0.01% | 11,660,569 |
| 2013-06-04 | 2013-05-31 | 38.515 | 273,135 | -29,130 | 0.01% | 10,519,762 |
| 2013-06-03 | 2013-05-30 | 39.362 | 302,265 | -33,523 | 0.01% | 11,897,875 |
| 2013-05-31 | 2013-05-29 | 38.986 | 335,788 | -124,246 | 0.01% | 13,090,938 |
| 2013-05-30 | 2013-05-28 | 38.515 | 460,034 | -3,186 | 0.02% | 17,718,155 |
| 2013-05-28 | 2013-05-24 | 38.044 | 463,220 | -29,206 | 0.02% | 17,622,760 |
| 2013-05-27 | 2013-05-23 | 37.856 | 492,426 | -225,656 | 0.02% | 18,641,132 |
| 2013-05-24 | 2013-05-22 | 37.950 | 718,082 | +31,858 | 0.03% | 27,251,119 |
| 2013-05-23 | 2013-05-21 | 39.739 | 686,224 | +52,034 | 0.03% | 27,269,904 |
| 2013-05-22 | 2013-05-20 | 41.528 | 634,190 | +44,601 | 0.03% | 26,336,813 |
| 2013-05-21 | 2013-05-16 | 42.941 | 589,589 | -5,241 | 0.02% | 25,317,421 |
| 2013-05-20 | 2013-05-15 | 42.847 | 594,830 | -39,894 | 0.02% | 25,486,460 |
| 2013-05-16 | 2013-05-14 | 41.999 | 634,724 | +45,663 | 0.03% | 26,657,844 |
| 2013-05-15 | 2013-05-13 | 42.752 | 589,061 | +15,929 | 0.02% | 25,183,806 |
| 2013-05-14 | 2013-05-10 | 43.035 | 573,132 | +25,486 | 0.02% | 24,664,715 |
| 2013-05-08 | 2013-05-06 | 47.838 | 547,646 | -45,129 | 0.02% | 26,198,045 |
| 2013-05-07 | 2013-05-03 | 47.838 | 592,775 | +12,743 | 0.02% | 28,356,906 |
| 2013-05-06 | 2013-05-02 | 47.743 | 580,032 | +1,666 | 0.02% | 27,692,691 |
| 2013-05-03 | 2013-04-30 | 47.838 | 578,366 | +7,892 | 0.02% | 27,667,614 |
| 2013-05-02 | 2013-04-29 | 47.838 | 570,474 | +38,229 | 0.02% | 27,290,081 |
| 2013-04-30 | 2013-04-26 | 46.990 | 532,245 | +90,264 | 0.02% | 25,010,213 |
| 2013-04-29 | 2013-04-25 | 46.237 | 441,981 | +121,060 | 0.02% | 20,435,739 |
| 2013-04-26 | 2013-04-24 | 46.048 | 320,921 | +25,486 | 0.01% | 14,777,884 |
| 2013-04-25 | 2013-04-23 | 44.636 | 295,435 | -2,124 | 0.01% | 13,186,986 |
| 2013-04-24 | 2013-04-22 | 46.048 | 297,559 | +61,592 | 0.01% | 13,702,102 |
| 2013-04-23 | 2013-04-19 | 44.071 | 235,967 | +9,557 | 0.01% | 10,399,258 |
| 2013-04-22 | 2013-04-18 | 43.412 | 226,410 | -92,306 | 0.01% | 9,828,829 |
| 2013-04-19 | 2013-04-17 | 43.129 | 318,716 | +28,591 | 0.01% | 13,745,945 |
| 2013-04-18 | 2013-04-16 | 42.564 | 290,125 | -16,683 | 0.01% | 12,348,916 |
| 2013-04-17 | 2013-04-15 | 42.847 | 306,808 | +33,981 | 0.01% | 13,145,688 |
| 2013-04-16 | 2013-04-12 | 45.578 | 272,827 | -3,185 | 0.01% | 12,434,776 |
| 2013-04-15 | 2013-04-11 | 45.013 | 276,012 | +58,098 | 0.01% | 12,423,990 |
| 2013-04-12 | 2013-04-10 | 44.918 | 217,914 | -166,935 | 0.01% | 9,788,334 |
| 2013-04-11 | 2013-04-09 | 43.223 | 384,849 | -73,273 | 0.02% | 16,634,444 |
| 2013-04-10 | 2013-04-08 | 43.129 | 458,122 | -15,100 | 0.02% | 19,758,405 |
| 2013-04-09 | 2013-04-05 | 43.694 | 473,222 | -231,267 | 0.02% | 20,677,030 |
| 2013-04-08 | 2013-04-03 | 44.259 | 704,489 | -3,645 | 0.03% | 31,180,087 |
| 2013-04-05 | 2013-04-02 | 44.542 | 708,134 | -44,142 | 0.03% | 31,541,463 |
| 2013-04-02 | 2013-03-27 | 44.918 | 752,276 | +2,124 | 0.03% | 33,790,984 |
| 2013-03-28 | 2013-03-26 | 45.201 | 750,152 | +28,672 | 0.03% | 33,907,499 |
| 2013-03-27 | 2013-03-25 | 43.600 | 721,480 | +20,176 | 0.03% | 31,456,510 |
| 2013-03-26 | 2013-03-22 | 44.259 | 701,304 | +49,911 | 0.03% | 31,039,122 |
| 2013-03-25 | 2013-03-21 | 43.317 | 651,393 | +1,301 | 0.03% | 28,216,697 |
| 2013-03-22 | 2013-03-20 | 44.071 | 650,092 | +131,440 | 0.03% | 28,650,086 |
| 2013-03-21 | 2013-03-19 | 42.658 | 518,652 | +3,186 | 0.02% | 22,124,808 |
| 2013-03-20 | 2013-03-18 | 39.457 | 515,466 | -56,283 | 0.02% | 20,338,518 |
| 2013-03-19 | 2013-03-15 | 38.044 | 571,749 | -124,245 | 0.02% | 21,751,641 |
| 2013-03-18 | 2013-03-14 | 38.986 | 695,994 | -38,839 | 0.03% | 27,133,829 |
| 2013-03-15 | 2013-03-13 | 38.421 | 734,833 | -19,567 | 0.03% | 28,232,807 |
| 2013-03-14 | 2013-03-12 | 39.645 | 754,400 | +62,654 | 0.03% | 29,908,114 |
| 2013-03-13 | 2013-03-11 | 40.775 | 691,746 | +21,238 | 0.03% | 28,205,890 |
| 2013-03-12 | 2013-03-08 | 41.152 | 670,508 | +201,766 | 0.03% | 27,592,475 |
| 2013-03-11 | 2013-03-07 | 41.811 | 468,742 | -11,681 | 0.02% | 19,598,466 |
| 2013-03-08 | 2013-03-06 | 42.658 | 480,423 | -55,220 | 0.02% | 20,494,024 |
| 2013-03-07 | 2013-03-05 | 42.658 | 535,643 | -26,548 | 0.02% | 22,849,615 |
| 2013-03-06 | 2013-03-04 | 40.492 | 562,191 | -66,808 | 0.02% | 22,764,473 |
| 2013-03-05 | 2013-03-01 | 41.999 | 628,999 | +14,773 | 0.02% | 26,417,399 |
| 2013-03-04 | 2013-02-28 | 39.457 | 614,226 | -86,016 | 0.02% | 24,235,248 |
| 2013-03-01 | 2013-02-27 | 39.268 | 700,242 | -96,610 | 0.03% | 27,497,263 |
| 2013-02-28 | 2013-02-26 | 39.551 | 796,852 | +70,062 | 0.03% | 31,516,081 |
| 2013-02-27 | 2013-02-25 | 39.551 | 726,790 | -24,815 | 0.03% | 28,745,077 |
| 2013-02-26 | 2013-02-22 | 39.457 | 751,605 | +30,125 | 0.03% | 29,655,751 |
| 2013-02-25 | 2013-02-21 | 40.210 | 721,480 | -30,883 | 0.03% | 29,010,647 |
| 2013-02-22 | 2013-02-20 | 40.775 | 752,363 | -66,901 | 0.03% | 30,677,543 |
| 2013-02-21 | 2013-02-19 | 41.622 | 819,264 | -29,734 | 0.03% | 34,099,765 |
| 2013-02-20 | 2013-02-18 | 42.376 | 848,998 | -30,796 | 0.03% | 35,976,957 |
| 2013-02-19 | 2013-02-15 | 41.999 | 879,794 | -19,115 | 0.03% | 36,950,567 |
| 2013-02-18 | 2013-02-14 | 41.811 | 898,909 | -33,429 | 0.04% | 37,584,082 |
| 2013-02-15 | 2013-02-08 | 43.035 | 932,338 | -20,729 | 0.04% | 40,123,133 |
| 2013-02-14 | 2013-02-07 | 41.905 | 953,067 | +20,177 | 0.04% | 39,938,219 |
| 2013-02-08 | 2013-02-06 | 42.093 | 932,890 | -7,285 | 0.04% | 39,268,400 |
| 2013-02-07 | 2013-02-05 | 42.093 | 940,175 | -71,298 | 0.04% | 39,575,050 |
| 2013-02-06 | 2013-02-04 | 41.717 | 1,011,473 | -4,248 | 0.04% | 42,195,221 |
| 2013-02-05 | 2013-02-01 | 41.905 | 1,015,721 | +3,186 | 0.04% | 42,563,731 |
| 2013-02-04 | 2013-01-31 | 40.398 | 1,012,535 | +14,357 | 0.04% | 40,904,641 |
| 2013-02-01 | 2013-01-30 | 40.398 | 998,178 | -38,781 | 0.04% | 40,324,643 |
| 2013-01-31 | 2013-01-29 | 39.362 | 1,036,959 | +21,238 | 0.04% | 40,817,191 |
| 2013-01-30 | 2013-01-28 | 38.797 | 1,015,721 | +101,945 | 0.04% | 39,407,320 |
| 2013-01-29 | 2013-01-25 | 38.421 | 913,776 | +44,601 | 0.04% | 35,107,925 |
| 2013-01-25 | 2013-01-23 | 37.856 | 869,175 | -10,619 | 0.03% | 32,903,230 |
| 2013-01-24 | 2013-01-22 | 37.479 | 879,794 | -10,619 | 0.03% | 32,973,824 |
| 2013-01-22 | 2013-01-18 | 37.667 | 890,413 | -24,425 | 0.04% | 33,539,511 |
| 2013-01-21 | 2013-01-17 | 36.839 | 914,838 | -11,681 | 0.04% | 33,701,427 |
| 2013-01-18 | 2013-01-16 | 35.822 | 926,519 | -11,681 | 0.04% | 33,189,452 |
| 2013-01-17 | 2013-01-15 | 36.876 | 938,200 | +1,062 | 0.04% | 34,597,392 |
| 2013-01-16 | 2013-01-14 | 36.989 | 937,138 | +2,124 | 0.04% | 34,664,128 |
| 2013-01-15 | 2013-01-11 | 37.441 | 935,014 | -5,310 | 0.04% | 35,008,197 |
| 2013-01-14 | 2013-01-10 | 37.554 | 940,324 | +22,301 | 0.04% | 35,313,269 |
| 2013-01-11 | 2013-01-09 | 37.630 | 918,023 | +22,300 | 0.04% | 34,544,928 |
| 2013-01-10 | 2013-01-08 | 36.311 | 895,723 | +18,053 | 0.04% | 32,524,902 |
| 2013-01-09 | 2013-01-07 | 36.424 | 877,670 | -22,301 | 0.03% | 31,968,552 |
| 2013-01-08 | 2013-01-04 | 37.762 | 899,971 | -14,314 | 0.04% | 33,984,285 |
| 2013-01-07 | 2013-01-03 | 37.253 | 914,285 | -105,683 | 0.04% | 34,059,881 |
| 2013-01-04 | 2013-01-02 | 38.515 | 1,019,968 | +552 | 0.04% | 39,283,946 |
| 2013-01-03 | 2012-12-31 | 37.253 | 1,019,416 | -65,330 | 0.04% | 37,976,329 |
| 2013-01-02 | 2012-12-27 | 36.123 | 1,084,746 | +36,106 | 0.04% | 39,184,283 |
| 2012-12-28 | 2012-12-24 | 35.407 | 1,048,640 | -6,359 | 0.04% | 37,129,535 |
| 2012-12-27 | 2012-12-20 | 36.274 | 1,054,999 | -81,781 | 0.04% | 38,268,688 |
| 2012-12-21 | 2012-12-19 | 36.311 | 1,136,780 | +2,124 | 0.04% | 41,278,005 |
| 2012-12-20 | 2012-12-18 | 35.596 | 1,134,656 | +5,309 | 0.04% | 40,388,829 |
| 2012-12-19 | 2012-12-17 | 35.219 | 1,129,347 | +2,124 | 0.04% | 39,774,456 |
| 2012-12-18 | 2012-12-14 | 34.918 | 1,127,223 | +11,681 | 0.04% | 39,359,975 |
| 2012-12-17 | 2012-12-13 | 34.240 | 1,115,542 | -20,406 | 0.04% | 38,195,751 |
| 2012-12-14 | 2012-12-12 | 35.746 | 1,135,948 | +11,911 | 0.04% | 40,605,971 |
| 2012-12-13 | 2012-12-11 | 34.654 | 1,124,037 | -19,115 | 0.04% | 38,952,351 |
| 2012-12-11 | 2012-12-07 | 32.959 | 1,143,152 | +5,310 | 0.05% | 37,677,083 |
| 2012-12-10 | 2012-12-06 | 34.315 | 1,137,842 | +6,371 | 0.05% | 39,045,014 |
| 2012-12-07 | 2012-12-05 | 34.805 | 1,131,471 | +28,986 | 0.04% | 39,380,447 |
| 2012-12-06 | 2012-12-04 | 33.223 | 1,102,485 | -78,896 | 0.04% | 36,627,436 |
| 2012-12-05 | 2012-12-03 | 33.110 | 1,181,381 | -39,292 | 0.05% | 39,115,069 |
| 2012-12-04 | 2012-11-30 | 32.733 | 1,220,673 | +64,029 | 0.05% | 39,956,216 |
| 2012-12-03 | 2012-11-29 | 32.394 | 1,156,644 | +7,121 | 0.05% | 37,468,249 |
| 2012-11-30 | 2012-11-28 | 32.319 | 1,149,523 | -3,266 | 0.05% | 37,150,973 |
| 2012-11-29 | 2012-11-27 | 32.432 | 1,152,789 | -13,805 | 0.05% | 37,386,793 |
| 2012-11-28 | 2012-11-26 | 32.319 | 1,166,594 | -21,159 | 0.05% | 37,702,684 |
| 2012-11-27 | 2012-11-23 | 32.243 | 1,187,753 | +131,679 | 0.05% | 38,297,034 |
| 2012-11-26 | 2012-11-22 | 32.545 | 1,056,074 | +90,264 | 0.04% | 34,369,509 |
| 2012-11-23 | 2012-11-21 | 31.904 | 965,810 | +38,229 | 0.04% | 30,813,452 |
| 2012-11-22 | 2012-11-20 | 31.678 | 927,581 | -12,430 | 0.04% | 29,384,146 |
| 2012-11-21 | 2012-11-19 | 31.980 | 940,011 | +7,121 | 0.04% | 30,061,169 |
| 2012-11-19 | 2012-11-15 | 31.490 | 932,890 | +3,185 | 0.04% | 29,376,629 |
| 2012-11-16 | 2012-11-14 | 31.528 | 929,705 | -7,433 | 0.04% | 29,311,353 |
| 2012-11-15 | 2012-11-13 | 31.189 | 937,138 | -12,743 | 0.04% | 29,228,002 |
| 2012-11-14 | 2012-11-12 | 30.887 | 949,881 | -3,167 | 0.04% | 29,339,202 |
| 2012-11-13 | 2012-11-09 | 30.059 | 953,048 | -149,751 | 0.04% | 28,647,248 |
| 2012-11-12 | 2012-11-08 | 30.774 | 1,102,799 | -73,254 | 0.04% | 33,937,798 |
| 2012-11-09 | 2012-11-07 | 31.264 | 1,176,053 | +9,539 | 0.05% | 36,768,019 |
| 2012-11-08 | 2012-11-06 | 31.490 | 1,166,514 | +35,043 | 0.05% | 36,733,429 |
| 2012-11-07 | 2012-11-05 | 31.716 | 1,131,471 | +4,248 | 0.04% | 35,885,645 |
| 2012-11-06 | 2012-11-02 | 31.754 | 1,127,223 | +2,142 | 0.04% | 35,793,376 |
| 2012-11-05 | 2012-11-01 | 31.226 | 1,125,081 | -32,938 | 0.04% | 35,132,056 |
| 2012-11-01 | 2012-10-30 | 31.716 | 1,158,019 | +9,557 | 0.05% | 36,727,639 |
| 2012-10-31 | 2012-10-29 | 31.113 | 1,148,462 | +11,682 | 0.05% | 35,732,378 |
| 2012-10-30 | 2012-10-26 | 31.339 | 1,136,780 | +4,247 | 0.04% | 35,625,830 |
| 2012-10-29 | 2012-10-25 | 31.641 | 1,132,533 | +63,716 | 0.04% | 35,834,008 |
| 2012-10-26 | 2012-10-24 | 30.812 | 1,068,817 | +12,743 | 0.04% | 32,932,287 |
| 2012-10-24 | 2012-10-19 | 30.473 | 1,056,074 | -5,552 | 0.04% | 32,181,636 |
| 2012-10-22 | 2012-10-18 | 29.946 | 1,061,626 | -18,872 | 0.04% | 31,790,980 |
| 2012-10-19 | 2012-10-17 | 30.322 | 1,080,498 | +66,901 | 0.04% | 32,763,108 |
| 2012-10-18 | 2012-10-16 | 30.586 | 1,013,597 | -6,371 | 0.04% | 31,001,777 |
| 2012-10-17 | 2012-10-15 | 29.644 | 1,019,968 | -10,620 | 0.04% | 30,236,152 |
| 2012-10-16 | 2012-10-12 | 29.983 | 1,030,588 | -28,672 | 0.04% | 30,900,349 |
| 2012-10-15 | 2012-10-11 | 30.812 | 1,059,260 | -43,539 | 0.04% | 32,637,818 |
| 2012-10-12 | 2012-10-10 | 31.415 | 1,102,799 | -26,548 | 0.04% | 34,643,970 |
| 2012-10-10 | 2012-10-08 | 31.264 | 1,129,347 | -11,681 | 0.04% | 35,307,806 |
| 2012-10-09 | 2012-10-05 | 31.791 | 1,141,028 | -5,310 | 0.05% | 36,274,713 |
| 2012-10-05 | 2012-10-03 | 31.603 | 1,146,338 | -161,413 | 0.05% | 36,227,627 |
| 2012-10-04 | 2012-09-28 | 31.980 | 1,307,751 | -5,309 | 0.05% | 41,821,345 |
| 2012-10-03 | 2012-09-27 | 32.281 | 1,313,060 | +145,484 | 0.05% | 42,386,800 |
| 2012-09-28 | 2012-09-26 | 32.168 | 1,167,576 | +32,511 | 0.05% | 37,558,503 |
| 2012-09-27 | 2012-09-25 | 32.356 | 1,135,065 | -50,012 | 0.04% | 36,726,466 |
| 2012-09-26 | 2012-09-24 | 32.394 | 1,185,077 | -43,029 | 0.05% | 38,389,306 |
| 2012-09-25 | 2012-09-21 | 32.017 | 1,228,106 | +40,353 | 0.05% | 39,320,589 |
| 2012-09-24 | 2012-09-20 | 32.243 | 1,187,753 | +35,394 | 0.05% | 38,297,034 |
| 2012-09-21 | 2012-09-19 | 32.017 | 1,152,359 | +53,808 | 0.05% | 36,895,378 |
| 2012-09-20 | 2012-09-18 | 31.942 | 1,098,551 | +109,426 | 0.04% | 35,089,834 |
| 2012-09-19 | 2012-09-17 | 31.754 | 989,125 | -13,300 | 0.04% | 31,408,268 |
| 2012-09-18 | 2012-09-14 | 31.829 | 1,002,425 | +79,092 | 0.04% | 31,906,109 |
| 2012-09-17 | 2012-09-13 | 31.942 | 923,333 | +64,778 | 0.04% | 29,493,034 |
| 2012-09-14 | 2012-09-12 | 32.131 | 858,555 | +166,871 | 0.03% | 27,585,941 |
| 2012-09-13 | 2012-09-11 | 33.340 | 691,684 | +70,016 | 0.03% | 23,060,943 |
| 2012-09-12 | 2012-09-10 | 33.794 | 621,668 | +108,993 | 0.02% | 21,008,584 |
| 2012-09-11 | 2012-09-07 | 33.000 | 512,675 | +66,785 | 0.02% | 16,918,316 |
| 2012-09-10 | 2012-09-06 | 32.622 | 445,890 | +29,145 | 0.02% | 14,545,856 |
| 2012-09-07 | 2012-09-05 | 32.244 | 416,745 | -189,050 | 0.02% | 13,437,553 |
| 2012-09-06 | 2012-09-04 | 31.790 | 605,795 | -54,285 | 0.02% | 19,258,499 |
| 2012-09-05 | 2012-09-03 | 31.979 | 660,080 | -17,989 | 0.03% | 21,109,002 |
| 2012-09-04 | 2012-08-31 | 31.337 | 678,069 | -55,025 | 0.03% | 21,248,544 |
| 2012-09-03 | 2012-08-30 | 30.997 | 733,094 | -66,665 | 0.03% | 22,723,450 |
| 2012-08-31 | 2012-08-29 | 31.564 | 799,759 | -5,291 | 0.03% | 25,243,314 |
| 2012-08-30 | 2012-08-28 | 31.564 | 805,050 | +116 | 0.03% | 25,410,317 |
| 2012-08-29 | 2012-08-27 | 31.337 | 804,934 | -51,967 | 0.03% | 25,224,093 |
| 2012-08-28 | 2012-08-24 | 31.564 | 856,901 | -67,723 | 0.03% | 27,046,924 |
| 2012-08-27 | 2012-08-23 | 31.639 | 924,624 | +16,931 | 0.04% | 29,254,412 |
| 2012-08-24 | 2012-08-22 | 31.110 | 907,693 | -19,048 | 0.04% | 28,238,367 |
| 2012-08-23 | 2012-08-21 | 32.244 | 926,741 | -3,174 | 0.04% | 29,881,897 |
| 2012-08-22 | 2012-08-20 | 32.471 | 929,915 | +19,398 | 0.04% | 30,195,149 |
| 2012-08-21 | 2012-08-17 | 30.959 | 910,517 | +707 | 0.04% | 28,188,549 |
| 2012-08-20 | 2012-08-16 | 30.959 | 909,810 | +26,806 | 0.04% | 28,166,661 |
| 2012-08-17 | 2012-08-15 | 30.770 | 883,004 | -38,329 | 0.04% | 27,169,887 |
| 2012-08-16 | 2012-08-14 | 31.110 | 921,333 | +147,087 | 0.04% | 28,662,708 |
| 2012-08-15 | 2012-08-13 | 30.203 | 774,246 | -4,350 | 0.03% | 23,384,415 |
| 2012-08-14 | 2012-08-10 | 30.052 | 778,596 | +61,375 | 0.03% | 23,398,071 |
| 2012-08-13 | 2012-08-09 | 29.522 | 717,221 | +65,607 | 0.03% | 21,174,092 |
| 2012-08-10 | 2012-08-08 | 29.522 | 651,614 | +43,385 | 0.03% | 19,237,215 |
| 2012-08-09 | 2012-08-07 | 29.371 | 608,229 | +123,335 | 0.02% | 17,864,419 |
| 2012-08-08 | 2012-08-06 | 31.564 | 484,894 | -2,702 | 0.02% | 15,305,025 |
| 2012-08-06 | 2012-08-02 | 31.564 | 487,596 | +42,471 | 0.02% | 15,390,310 |
| 2012-08-03 | 2012-08-01 | 32.320 | 445,125 | +107,204 | 0.02% | 14,386,292 |
| 2012-08-02 | 2012-07-31 | 30.921 | 337,921 | +87,357 | 0.01% | 10,448,868 |
| 2012-08-01 | 2012-07-30 | 30.127 | 250,564 | +51,809 | 0.01% | 7,548,797 |
| 2012-07-31 | 2012-07-27 | 30.467 | 198,755 | -97,103 | 0.01% | 6,055,554 |
| 2012-07-30 | 2012-07-26 | 30.165 | 295,858 | +29,274 | 0.01% | 8,924,563 |
| 2012-07-27 | 2012-07-25 | 30.052 | 266,584 | +88,928 | 0.01% | 8,011,281 |
| 2012-07-26 | 2012-07-24 | 30.845 | 177,656 | -35,978 | 0.01% | 5,479,877 |
| 2012-07-25 | 2012-07-23 | 30.770 | 213,634 | -45,501 | 0.01% | 6,573,483 |
| 2012-07-24 | 2012-07-20 | 31.034 | 259,135 | -11,270 | 0.01% | 8,042,110 |
| 2012-07-23 | 2012-07-19 | 31.412 | 270,405 | +13,756 | 0.01% | 8,494,083 |
| 2012-07-20 | 2012-07-18 | 30.354 | 256,649 | +41,269 | 0.01% | 7,790,330 |
| 2012-07-19 | 2012-07-17 | 30.543 | 215,380 | +39,153 | 0.01% | 6,578,358 |
| 2012-07-18 | 2012-07-16 | 30.165 | 176,227 | -112,051 | 0.01% | 5,315,891 |
| 2012-07-17 | 2012-07-13 | 30.165 | 288,278 | -44,560 | 0.01% | 8,695,912 |
| 2012-07-16 | 2012-07-12 | 29.863 | 332,838 | -18,930 | 0.01% | 9,939,413 |
| 2012-07-13 | 2012-07-11 | 30.241 | 351,768 | -32,920 | 0.01% | 10,637,684 |
| 2012-07-12 | 2012-07-10 | 29.976 | 384,688 | -7,408 | 0.02% | 11,531,414 |
| 2012-07-11 | 2012-07-09 | 29.976 | 392,096 | +7,408 | 0.02% | 11,753,477 |
| 2012-07-09 | 2012-07-05 | 29.674 | 384,688 | +45,501 | 0.02% | 11,415,082 |
| 2012-07-06 | 2012-07-04 | 29.825 | 339,187 | +2,762 | 0.01% | 10,116,190 |
| 2012-07-05 | 2012-07-03 | 29.522 | 336,425 | -28,687 | 0.01% | 9,932,076 |
| 2012-07-04 | 2012-06-29 | 30.052 | 365,112 | +87,300 | 0.01% | 10,972,207 |
| 2012-07-03 | 2012-06-28 | 29.371 | 277,812 | -147,616 | 0.01% | 8,159,673 |
| 2012-06-29 | 2012-06-27 | 29.296 | 425,428 | +43,385 | 0.02% | 12,463,170 |
| 2012-06-28 | 2012-06-26 | 27.935 | 382,043 | +65,724 | 0.02% | 10,672,286 |
| 2012-06-27 | 2012-06-25 | 28.313 | 316,319 | -35,037 | 0.01% | 8,955,871 |
| 2012-06-26 | 2012-06-22 | 27.784 | 351,356 | +8,466 | 0.01% | 9,761,925 |
| 2012-06-25 | 2012-06-21 | 28.464 | 342,890 | +50,792 | 0.01% | 9,760,016 |
| 2012-06-22 | 2012-06-20 | 28.199 | 292,098 | -140,156 | 0.01% | 8,236,983 |
| 2012-06-21 | 2012-06-19 | 27.859 | 432,254 | +83,597 | 0.02% | 12,042,240 |
| 2012-06-20 | 2012-06-18 | 27.897 | 348,657 | -70,898 | 0.01% | 9,726,476 |
| 2012-06-19 | 2012-06-15 | 27.330 | 419,555 | +101,585 | 0.02% | 11,466,423 |
| 2012-06-18 | 2012-06-14 | 27.217 | 317,970 | +39,152 | 0.01% | 8,654,050 |
| 2012-06-14 | 2012-06-12 | 27.217 | 278,818 | +3,175 | 0.01% | 7,588,467 |
| 2012-06-13 | 2012-06-11 | 28.396 | 275,643 | +4,233 | 0.01% | 7,827,124 |
| 2012-06-12 | 2012-06-08 | 28.127 | 271,410 | -39,315 | 0.01% | 7,633,922 |
| 2012-06-11 | 2012-06-07 | 27.282 | 310,725 | -119,929 | 0.01% | 8,477,061 |
| 2012-06-08 | 2012-06-06 | 27.397 | 430,654 | +24,983 | 0.02% | 11,798,554 |
| 2012-06-07 | 2012-06-05 | 26.974 | 405,671 | -988 | 0.02% | 10,942,634 |
| 2012-06-06 | 2012-06-04 | 26.782 | 406,659 | +1,041 | 0.02% | 10,891,155 |
| 2012-06-05 | 2012-06-01 | 27.128 | 405,618 | -189,146 | 0.02% | 11,003,547 |
| 2012-06-04 | 2012-05-31 | 26.974 | 594,764 | +21,693 | 0.02% | 16,043,258 |
| 2012-06-01 | 2012-05-30 | 26.359 | 573,071 | +196,023 | 0.02% | 15,105,786 |
| 2012-05-31 | 2012-05-29 | 26.590 | 377,048 | -24,984 | 0.02% | 10,025,673 |
| 2012-05-30 | 2012-05-28 | 26.359 | 402,032 | -40,193 | 0.02% | 10,597,307 |
| 2012-05-29 | 2012-05-25 | 26.129 | 442,225 | +27,701 | 0.02% | 11,554,815 |
| 2012-05-28 | 2012-05-24 | 26.551 | 414,524 | +212 | 0.02% | 11,006,228 |
| 2012-05-25 | 2012-05-23 | 26.667 | 414,312 | +303,759 | 0.02% | 11,048,359 |
| 2012-05-24 | 2012-05-22 | 27.474 | 110,553 | -16,136 | 0.00% | 3,037,298 |
| 2012-05-22 | 2012-05-18 | 26.897 | 126,689 | -63,879 | 0.01% | 3,407,593 |
| 2012-05-21 | 2012-05-17 | 27.704 | 190,568 | +33,779 | 0.01% | 5,279,539 |
| 2012-05-18 | 2012-05-16 | 26.398 | 156,789 | -18,535 | 0.01% | 4,138,883 |
| 2012-05-17 | 2012-05-15 | 25.898 | 175,324 | +43,951 | 0.01% | 4,540,588 |
| 2012-05-16 | 2012-05-14 | 26.167 | 131,373 | -19,207 | 0.01% | 3,437,669 |
| 2012-05-15 | 2012-05-11 | 26.283 | 150,580 | -86,402 | 0.01% | 3,957,621 |
| 2012-05-14 | 2012-05-10 | 26.436 | 236,982 | -95,251 | 0.01% | 6,264,906 |
| 2012-05-11 | 2012-05-09 | 26.129 | 332,233 | -83,280 | 0.01% | 8,680,854 |
| 2012-05-10 | 2012-05-08 | 26.283 | 415,513 | -69,483 | 0.02% | 10,920,726 |
| 2012-05-09 | 2012-05-07 | 26.359 | 484,996 | -118,938 | 0.02% | 12,784,185 |
| 2012-05-08 | 2012-05-04 | 26.513 | 603,934 | +1,041 | 0.02% | 16,012,139 |
| 2012-05-07 | 2012-05-03 | 26.820 | 602,893 | +2,153 | 0.02% | 16,169,867 |
| 2012-05-04 | 2012-05-02 | 27.013 | 600,740 | +117,562 | 0.02% | 16,227,539 |
| 2012-05-03 | 2012-04-30 | 27.205 | 483,178 | +66,624 | 0.02% | 13,144,716 |
| 2012-05-02 | 2012-04-27 | 26.628 | 416,554 | -52,050 | 0.02% | 11,092,140 |
| 2012-04-30 | 2012-04-26 | 26.513 | 468,604 | -4,164 | 0.02% | 12,424,127 |
| 2012-04-26 | 2012-04-24 | 26.436 | 472,768 | +9,369 | 0.02% | 12,498,195 |
| 2012-04-25 | 2012-04-23 | 26.321 | 463,399 | -4,093 | 0.02% | 12,197,096 |
| 2012-04-24 | 2012-04-20 | 27.051 | 467,492 | +105,070 | 0.02% | 12,646,130 |
| 2012-04-23 | 2012-04-19 | 26.782 | 362,422 | +109,304 | 0.01% | 9,706,398 |
| 2012-04-20 | 2012-04-18 | 27.512 | 253,118 | +32,906 | 0.01% | 6,963,809 |
| 2012-04-19 | 2012-04-17 | 26.513 | 220,212 | -33,947 | 0.01% | 5,838,494 |
| 2012-04-18 | 2012-04-16 | 26.129 | 254,159 | +35,800 | 0.01% | 6,640,873 |
| 2012-04-17 | 2012-04-13 | 26.359 | 218,359 | +38,111 | 0.01% | 5,755,804 |
| 2012-04-16 | 2012-04-12 | 26.398 | 180,248 | -67,665 | 0.01% | 4,758,148 |
| 2012-04-13 | 2012-04-11 | 26.090 | 247,913 | -34,353 | 0.01% | 6,468,147 |
| 2012-04-12 | 2012-04-10 | 25.975 | 282,266 | -19,302 | 0.01% | 7,331,892 |
| 2012-04-11 | 2012-04-05 | 26.206 | 301,568 | -34,591 | 0.01% | 7,902,789 |
| 2012-04-10 | 2012-04-03 | 26.936 | 336,159 | -90,567 | 0.01% | 9,054,689 |
| 2012-04-05 | 2012-04-02 | 27.128 | 426,726 | -36,673 | 0.02% | 11,576,162 |
| 2012-04-03 | 2012-03-30 | 27.627 | 463,399 | -34,353 | 0.02% | 12,802,499 |
| 2012-04-02 | 2012-03-29 | 27.013 | 497,752 | +11,451 | 0.02% | 13,445,567 |
| 2012-03-30 | 2012-03-28 | 27.589 | 486,301 | +11,451 | 0.02% | 13,416,536 |
| 2012-03-29 | 2012-03-27 | 27.973 | 474,850 | +49,968 | 0.02% | 13,283,074 |
| 2012-03-28 | 2012-03-26 | 28.204 | 424,882 | -10,004 | 0.02% | 11,983,265 |
| 2012-03-27 | 2012-03-23 | 27.205 | 434,886 | -26,431 | 0.02% | 11,830,946 |
| 2012-03-26 | 2012-03-22 | 27.820 | 461,317 | -38,517 | 0.02% | 12,833,609 |
| 2012-03-23 | 2012-03-21 | 27.820 | 499,834 | -22,831 | 0.02% | 13,905,133 |
| 2012-03-22 | 2012-03-20 | 28.626 | 522,665 | -103,129 | 0.02% | 14,962,028 |
| 2012-03-21 | 2012-03-19 | 28.434 | 625,794 | -104,100 | 0.03% | 17,794,013 |
| 2012-03-20 | 2012-03-16 | 29.241 | 729,894 | +10,410 | 0.03% | 21,342,989 |
| 2012-03-19 | 2012-03-15 | 29.318 | 719,484 | +30,189 | 0.03% | 21,093,880 |
| 2012-03-16 | 2012-03-14 | 29.318 | 689,295 | +68,300 | 0.03% | 20,208,796 |
| 2012-03-15 | 2012-03-13 | 29.510 | 620,995 | +58,701 | 0.03% | 18,325,680 |
| 2012-03-14 | 2012-03-12 | 28.972 | 562,294 | +3,123 | 0.02% | 16,290,919 |
| 2012-03-13 | 2012-03-09 | 29.203 | 559,171 | -77,033 | 0.02% | 16,329,354 |
| 2012-03-12 | 2012-03-08 | 28.819 | 636,204 | -223,550 | 0.03% | 18,334,473 |
| 2012-03-09 | 2012-03-07 | 28.396 | 859,754 | -121,020 | 0.03% | 24,413,465 |
| 2012-03-07 | 2012-03-05 | 28.204 | 980,774 | +16,656 | 0.04% | 27,661,504 |
| 2012-03-06 | 2012-03-02 | 28.588 | 964,118 | +1,041 | 0.04% | 27,562,202 |
| 2012-03-05 | 2012-03-01 | 29.702 | 963,077 | +3,123 | 0.04% | 28,605,615 |
| 2012-03-02 | 2012-02-29 | 29.318 | 959,954 | +5,761 | 0.04% | 28,143,995 |
| 2012-03-01 | 2012-02-28 | 28.703 | 954,193 | +110,052 | 0.04% | 27,388,460 |
| 2012-02-29 | 2012-02-27 | 28.281 | 844,141 | +2,918 | 0.03% | 23,872,813 |
| 2012-02-28 | 2012-02-24 | 28.857 | 841,223 | -33,370 | 0.03% | 24,275,146 |
| 2012-02-27 | 2012-02-23 | 28.473 | 874,593 | +2,082 | 0.04% | 24,902,044 |
| 2012-02-24 | 2012-02-22 | 28.895 | 872,511 | +6,246 | 0.04% | 25,211,549 |
| 2012-02-22 | 2012-02-20 | 29.011 | 866,265 | -12,492 | 0.04% | 25,130,927 |
| 2012-02-21 | 2012-02-17 | 30.394 | 878,757 | +15,615 | 0.04% | 26,708,904 |
| 2012-02-20 | 2012-02-16 | 29.510 | 863,142 | -57 | 0.03% | 25,471,484 |
| 2012-02-17 | 2012-02-15 | 29.625 | 863,199 | +24,000 | 0.03% | 25,572,671 |
| 2012-02-16 | 2012-02-14 | 28.703 | 839,199 | -59,336 | 0.03% | 24,087,756 |
| 2012-02-14 | 2012-02-10 | 29.318 | 898,535 | -26,025 | 0.04% | 26,343,309 |
| 2012-02-13 | 2012-02-09 | 29.241 | 924,560 | -1,041 | 0.04% | 27,035,259 |
| 2012-02-10 | 2012-02-08 | 29.741 | 925,601 | +33,311 | 0.04% | 27,528,057 |
| 2012-02-09 | 2012-02-07 | 29.433 | 892,290 | +33,226 | 0.04% | 26,263,075 |
| 2012-02-08 | 2012-02-06 | 28.819 | 859,064 | +40,685 | 0.03% | 24,756,974 |
| 2012-02-07 | 2012-02-03 | 28.281 | 818,379 | -10,410 | 0.03% | 23,144,248 |
| 2012-02-06 | 2012-02-02 | 28.281 | 828,789 | +4,164 | 0.03% | 23,438,649 |
| 2012-02-03 | 2012-02-01 | 28.742 | 824,625 | -19,779 | 0.03% | 23,701,120 |
| 2012-02-02 | 2012-01-31 | 29.088 | 844,404 | +133,248 | 0.03% | 24,561,616 |
| 2012-02-01 | 2012-01-30 | 28.242 | 711,156 | +71,743 | 0.03% | 20,084,591 |
| 2012-01-31 | 2012-01-27 | 28.626 | 639,413 | +67,750 | 0.03% | 18,304,106 |
| 2012-01-30 | 2012-01-26 | 28.242 | 571,663 | +1,041 | 0.02% | 16,145,006 |
| 2012-01-27 | 2012-01-20 | 28.204 | 570,622 | +87,444 | 0.02% | 16,093,680 |
| 2012-01-26 | 2012-01-19 | 28.819 | 483,178 | +5,205 | 0.02% | 13,924,487 |
| 2012-01-20 | 2012-01-18 | 29.702 | 477,973 | +93,690 | 0.02% | 14,196,904 |
| 2012-01-19 | 2012-01-17 | 31.086 | 384,283 | +27,066 | 0.02% | 11,945,669 |
| 2012-01-17 | 2012-01-13 | 30.240 | 357,217 | +28,107 | 0.01% | 10,802,335 |
| 2012-01-16 | 2012-01-12 | 29.587 | 329,110 | +53,090 | 0.01% | 9,737,391 |
| 2012-01-13 | 2012-01-11 | 29.049 | 276,020 | +2,082 | 0.01% | 8,018,131 |
| 2012-01-12 | 2012-01-10 | 28.665 | 273,938 | +61,487 | 0.01% | 7,852,391 |
| 2012-01-11 | 2012-01-09 | 28.780 | 212,451 | -45,872 | 0.01% | 6,114,365 |
| 2012-01-10 | 2012-01-06 | 28.204 | 258,323 | -18,738 | 0.01% | 7,285,677 |
| 2012-01-09 | 2012-01-05 | 28.550 | 277,061 | +6,231 | 0.01% | 7,909,973 |
| 2012-01-06 | 2012-01-04 | 28.281 | 270,830 | +77,049 | 0.01% | 7,659,235 |
| 2012-01-05 | 2012-01-03 | 28.626 | 193,781 | +96,813 | 0.01% | 5,547,257 |
| 2012-01-04 | 2011-12-30 | 28.780 | 96,968 | +16,656 | 0.00% | 2,790,751 |
| 2012-01-03 | 2011-12-29 | 28.127 | 80,312 | -36,420 | 0.00% | 2,258,928 |
| 2011-12-30 | 2011-12-28 | 28.434 | 116,732 | -58,311 | 0.00% | 3,319,192 |
| 2011-12-29 | 2011-12-23 | 28.204 | 175,043 | +15,625 | 0.01% | 4,936,869 |
| 2011-12-28 | 2011-12-22 | 27.589 | 159,418 | -19,789 | 0.01% | 4,398,176 |
| 2011-12-23 | 2011-12-21 | 27.243 | 179,207 | +81,198 | 0.01% | 4,882,160 |
| 2011-12-22 | 2011-12-20 | 26.475 | 98,009 | +8,338 | 0.00% | 2,594,753 |
| 2011-12-21 | 2011-12-19 | 26.897 | 89,671 | -62,470 | 0.00% | 2,411,909 |
| 2011-12-20 | 2011-12-16 | 27.282 | 152,141 | -20,820 | 0.01% | 4,150,643 |
| 2011-12-19 | 2011-12-15 | 26.475 | 172,961 | -53,091 | 0.01% | 4,579,080 |
| 2011-12-16 | 2011-12-14 | 26.206 | 226,052 | -48,927 | 0.01% | 5,923,843 |
| 2011-12-15 | 2011-12-13 | 25.283 | 274,979 | -16,253 | 0.01% | 6,952,423 |
| 2011-12-14 | 2011-12-12 | 26.206 | 291,232 | -21,223 | 0.01% | 7,631,928 |
| 2011-12-13 | 2011-12-09 | 26.744 | 312,455 | -38,516 | 0.01% | 8,356,175 |
| 2011-12-08 | 2011-12-06 | 27.051 | 350,971 | -14,574 | 0.01% | 9,494,119 |
| 2011-12-06 | 2011-12-02 | 27.820 | 365,545 | +88,484 | 0.01% | 10,169,280 |
| 2011-12-05 | 2011-12-01 | 27.704 | 277,061 | +53,091 | 0.01% | 7,675,761 |
| 2011-12-02 | 2011-11-30 | 29.510 | 223,970 | -92,649 | 0.01% | 6,609,397 |
| 2011-12-01 | 2011-11-29 | 29.472 | 316,619 | -61,418 | 0.01% | 9,331,321 |
| 2011-11-30 | 2011-11-28 | 28.972 | 378,037 | -9,369 | 0.02% | 10,952,580 |
| 2011-11-29 | 2011-11-25 | 28.703 | 387,406 | -39,558 | 0.02% | 11,119,819 |
| 2011-11-28 | 2011-11-24 | 28.588 | 426,964 | +10,410 | 0.02% | 12,206,045 |
| 2011-11-25 | 2011-11-23 | 27.051 | 416,554 | -17,697 | 0.02% | 11,268,205 |
| 2011-11-24 | 2011-11-22 | 27.512 | 434,251 | +38,012 | 0.02% | 11,947,159 |
| 2011-11-23 | 2011-11-21 | 26.897 | 396,239 | -38,012 | 0.02% | 10,657,763 |
| 2011-11-22 | 2011-11-18 | 27.627 | 434,251 | -44,763 | 0.02% | 11,997,217 |
| 2011-11-21 | 2011-11-17 | 27.781 | 479,014 | -66,624 | 0.02% | 13,307,525 |
| 2011-11-18 | 2011-11-16 | 28.012 | 545,638 | -44,763 | 0.02% | 15,284,207 |
| 2011-11-17 | 2011-11-15 | 29.510 | 590,401 | +32,271 | 0.02% | 17,422,846 |
| 2011-11-16 | 2011-11-14 | 29.741 | 558,130 | +28,107 | 0.02% | 16,599,198 |
| 2011-11-15 | 2011-11-11 | 28.703 | 530,023 | -8,328 | 0.02% | 15,213,394 |
| 2011-11-14 | 2011-11-10 | 27.743 | 538,351 | +41,640 | 0.02% | 14,935,285 |
| 2011-11-11 | 2011-11-09 | 28.242 | 496,711 | +10,410 | 0.02% | 14,028,198 |
| 2011-11-10 | 2011-11-08 | 28.626 | 486,301 | +107,223 | 0.02% | 13,921,057 |
| 2011-11-09 | 2011-11-07 | 26.551 | 379,078 | +35,394 | 0.02% | 10,065,084 |
| 2011-11-08 | 2011-11-04 | 25.514 | 343,684 | -320,637 | 0.01% | 8,768,760 |
| 2011-11-07 | 2011-11-03 | 24.553 | 664,321 | +81,406 | 0.03% | 16,311,339 |
| 2011-11-04 | 2011-11-02 | 25.706 | 582,915 | +105,141 | 0.02% | 14,984,496 |
| 2011-11-03 | 2011-11-01 | 26.321 | 477,774 | +54,132 | 0.02% | 12,575,460 |
| 2011-11-02 | 2011-10-31 | 26.782 | 423,642 | +71,828 | 0.02% | 11,345,995 |
| 2011-11-01 | 2011-10-28 | 26.513 | 351,814 | +69,747 | 0.01% | 9,327,666 |
| 2011-10-31 | 2011-10-27 | 25.668 | 282,067 | +24,984 | 0.01% | 7,240,016 |
| 2011-10-28 | 2011-10-26 | 25.745 | 257,083 | +62,460 | 0.01% | 6,618,490 |
| 2011-10-27 | 2011-10-25 | 25.706 | 194,623 | +16,939 | 0.01% | 5,003,006 |
| 2011-10-26 | 2011-10-24 | 25.668 | 177,684 | -19,021 | 0.01% | 4,560,743 |
| 2011-10-25 | 2011-10-21 | 25.207 | 196,705 | +22,902 | 0.01% | 4,958,268 |
| 2011-10-24 | 2011-10-20 | 25.130 | 173,803 | -66,624 | 0.01% | 4,367,630 |
| 2011-10-21 | 2011-10-19 | 25.168 | 240,427 | -6,246 | 0.01% | 6,051,114 |
| 2011-10-20 | 2011-10-18 | 24.553 | 246,673 | +23,889 | 0.01% | 6,056,661 |
| 2011-10-19 | 2011-10-17 | 24.899 | 222,784 | +94,785 | 0.01% | 5,547,148 |
| 2011-10-18 | 2011-10-14 | 23.362 | 127,999 | +18,738 | 0.01% | 2,990,343 |
| 2011-10-17 | 2011-10-13 | 24.553 | 109,261 | -65,937 | 0.00% | 2,682,729 |
| 2011-10-14 | 2011-10-12 | 23.939 | 175,198 | +24,297 | 0.01% | 4,193,996 |
| 2011-10-13 | 2011-10-11 | 23.708 | 150,901 | -34,707 | 0.01% | 3,577,569 |
| 2011-10-12 | 2011-10-10 | 23.209 | 185,608 | +13,887 | 0.01% | 4,307,690 |
| 2011-10-11 | 2011-10-07 | 23.055 | 171,721 | -20,820 | 0.01% | 3,958,999 |
| 2011-10-10 | 2011-10-06 | 23.016 | 192,541 | -73,911 | 0.01% | 4,431,603 |
| 2011-10-07 | 2011-10-04 | 21.902 | 266,452 | +122,838 | 0.01% | 5,835,857 |
| 2011-10-06 | 2011-10-03 | 21.979 | 143,614 | +58,983 | 0.01% | 3,156,484 |
| 2011-10-04 | 2011-09-30 | 22.786 | 84,631 | -81,498 | 0.00% | 1,928,390 |
| 2011-10-03 | 2011-09-28 | 22.171 | 166,129 | -125,307 | 0.01% | 3,683,257 |
| 2011-09-30 | 2011-09-27 | 21.941 | 291,436 | -159,211 | 0.01% | 6,394,257 |
| 2011-09-28 | 2011-09-26 | 22.056 | 450,647 | +113,562 | 0.02% | 9,939,377 |
| 2011-09-27 | 2011-09-23 | 22.863 | 337,085 | -13,532 | 0.01% | 7,706,677 |
| 2011-09-26 | 2011-09-22 | 21.403 | 350,617 | -90,921 | 0.01% | 7,504,106 |
| 2011-09-23 | 2011-09-21 | 22.325 | 441,538 | +34,936 | 0.02% | 9,857,233 |
| 2011-09-22 | 2011-09-20 | 22.363 | 406,602 | -1,816,757 | 0.02% | 9,092,918 |
| 2011-09-21 | 2011-09-19 | 22.786 | 2,223,359 | +33,311 | 0.09% | 50,661,153 |
| 2011-09-20 | 2011-09-16 | 23.554 | 2,190,048 | +189,004 | 0.09% | 51,585,173 |
| 2011-09-19 | 2011-09-15 | 24.400 | 2,001,044 | +1,822,878 | 0.08% | 48,824,876 |
| 2011-09-16 | 2011-09-14 | 24.516 | 178,166 | +60,378 | 0.01% | 4,367,833 |
| 2011-09-15 | 2011-09-12 | 24.554 | 117,788 | -5,660 | 0.00% | 2,892,182 |
| 2011-09-14 | 2011-09-09 | 24.940 | 123,448 | -324,645 | 0.01% | 3,078,818 |
| 2011-09-12 | 2011-09-08 | 25.249 | 448,093 | -1,350,389 | 0.02% | 11,313,926 |
| 2011-09-09 | 2011-09-07 | 24.824 | 1,798,482 | -7,252 | 0.07% | 44,646,200 |
| 2011-09-08 | 2011-09-06 | 24.940 | 1,805,734 | +26,938 | 0.07% | 45,035,369 |
| 2011-09-07 | 2011-09-05 | 24.824 | 1,778,796 | -74,714 | 0.07% | 44,157,507 |
| 2011-09-06 | 2011-09-02 | 25.249 | 1,853,510 | +305,759 | 0.08% | 46,799,381 |
| 2011-09-05 | 2011-09-01 | 25.210 | 1,547,751 | +917,661 | 0.06% | 39,019,500 |
| 2011-09-02 | 2011-08-31 | 25.403 | 630,090 | +53,759 | 0.03% | 16,006,483 |
| 2011-09-01 | 2011-08-30 | 25.403 | 576,331 | +45,704 | 0.02% | 14,640,817 |
| 2011-08-31 | 2011-08-29 | 25.790 | 530,627 | +5,180 | 0.02% | 13,684,636 |
| 2011-08-30 | 2011-08-26 | 24.940 | 525,447 | +920 | 0.02% | 13,104,754 |
| 2011-08-29 | 2011-08-25 | 25.133 | 524,527 | +50,884 | 0.02% | 13,183,061 |
| 2011-08-26 | 2011-08-24 | 25.095 | 473,643 | +11,283 | 0.02% | 11,885,896 |
| 2011-08-25 | 2011-08-23 | 25.403 | 462,360 | -24,752 | 0.02% | 11,745,556 |
| 2011-08-24 | 2011-08-22 | 24.902 | 487,112 | +52,685 | 0.02% | 12,129,865 |
| 2011-08-23 | 2011-08-19 | 26.446 | 434,427 | +60,248 | 0.02% | 11,488,804 |
| 2011-08-22 | 2011-08-18 | 26.948 | 374,179 | -75,634 | 0.02% | 10,083,290 |
| 2011-08-19 | 2011-08-17 | 26.639 | 449,813 | -41,215 | 0.02% | 11,982,530 |
| 2011-08-18 | 2011-08-16 | 27.179 | 491,028 | -36,993 | 0.02% | 13,345,853 |
| 2011-08-17 | 2011-08-15 | 27.334 | 528,021 | +87,533 | 0.02% | 14,432,843 |
| 2011-08-16 | 2011-08-12 | 27.450 | 440,488 | -76,670 | 0.02% | 12,091,248 |
| 2011-08-15 | 2011-08-11 | 27.565 | 517,158 | +14,505 | 0.02% | 14,255,711 |
| 2011-08-12 | 2011-08-10 | 27.488 | 502,653 | -106,219 | 0.02% | 13,817,062 |
| 2011-08-11 | 2011-08-09 | 27.025 | 608,872 | -32,615 | 0.02% | 16,454,757 |
| 2011-08-10 | 2011-08-08 | 28.029 | 641,487 | +305,643 | 0.03% | 17,980,092 |
| 2011-08-09 | 2011-08-05 | 28.724 | 335,844 | -241,515 | 0.01% | 9,646,682 |
| 2011-08-08 | 2011-08-04 | 30.036 | 577,359 | -56,985 | 0.02% | 17,341,752 |
| 2011-08-05 | 2011-08-03 | 29.341 | 634,344 | -153,230 | 0.03% | 18,612,549 |
| 2011-08-04 | 2011-08-02 | 29.303 | 787,574 | +12,433 | 0.03% | 23,078,128 |
| 2011-08-03 | 2011-08-01 | 29.573 | 775,141 | +53,876 | 0.03% | 22,923,288 |
| 2011-08-02 | 2011-07-29 | 29.303 | 721,265 | -10,361 | 0.03% | 21,135,088 |
| 2011-08-01 | 2011-07-28 | 29.110 | 731,626 | -1,952 | 0.03% | 21,297,465 |
| 2011-07-29 | 2011-07-27 | 29.341 | 733,578 | +39,251 | 0.03% | 21,524,215 |
| 2011-07-28 | 2011-07-26 | 29.457 | 694,327 | +56,984 | 0.03% | 20,452,953 |
| 2011-07-27 | 2011-07-25 | 29.341 | 637,343 | +30,046 | 0.03% | 18,700,544 |
| 2011-07-26 | 2011-07-22 | 29.727 | 607,297 | +13,469 | 0.02% | 18,053,412 |
| 2011-07-25 | 2011-07-21 | 29.226 | 593,828 | -1,156 | 0.02% | 17,354,975 |
| 2011-07-22 | 2011-07-20 | 29.033 | 594,984 | +24,986 | 0.02% | 17,273,906 |
| 2011-07-21 | 2011-07-19 | 28.415 | 569,998 | +189,602 | 0.02% | 16,196,403 |
| 2011-07-20 | 2011-07-18 | 28.106 | 380,396 | -52,840 | 0.02% | 10,691,404 |
| 2011-07-19 | 2011-07-15 | 27.797 | 433,236 | -11,505 | 0.02% | 12,042,717 |
| 2011-07-18 | 2011-07-14 | 27.990 | 444,741 | -49,623 | 0.02% | 12,448,373 |
| 2011-07-15 | 2011-07-13 | 28.608 | 494,364 | -94,283 | 0.02% | 14,142,705 |
| 2011-07-14 | 2011-07-12 | 28.299 | 588,647 | -169,917 | 0.02% | 16,658,134 |
| 2011-07-13 | 2011-07-11 | 29.148 | 758,564 | -27,829 | 0.03% | 22,110,910 |
| 2011-07-12 | 2011-07-08 | 29.689 | 786,393 | +39,298 | 0.03% | 23,347,125 |
| 2011-07-11 | 2011-07-07 | 29.573 | 747,095 | +159,983 | 0.03% | 22,093,882 |
| 2011-07-08 | 2011-07-06 | 30.538 | 587,112 | +112,433 | 0.02% | 17,929,363 |
| 2011-07-07 | 2011-07-05 | 30.268 | 474,679 | +135,727 | 0.02% | 14,367,576 |
| 2011-07-06 | 2011-07-04 | 29.959 | 338,952 | +19,685 | 0.01% | 10,154,706 |
| 2011-07-05 | 2011-06-30 | 29.303 | 319,267 | +56,984 | 0.01% | 9,355,419 |
| 2011-07-04 | 2011-06-29 | 28.685 | 262,283 | +12,975 | 0.01% | 7,523,612 |
| 2011-06-30 | 2011-06-28 | 28.183 | 249,308 | +25,360 | 0.01% | 7,026,297 |
| 2011-06-29 | 2011-06-27 | 27.759 | 223,948 | -23,830 | 0.01% | 6,216,465 |
| 2011-06-28 | 2011-06-24 | 27.334 | 247,778 | +8,289 | 0.01% | 6,772,725 |
| 2011-06-27 | 2011-06-23 | 27.372 | 239,489 | -4,144 | 0.01% | 6,555,401 |
| 2011-06-24 | 2011-06-22 | 27.334 | 243,633 | -25,902 | 0.01% | 6,659,426 |
| 2011-06-23 | 2011-06-21 | 27.990 | 269,535 | +14,505 | 0.01% | 7,544,329 |
| 2011-06-22 | 2011-06-20 | 27.372 | 255,030 | -40,631 | 0.01% | 6,980,796 |
| 2011-06-21 | 2011-06-17 | 27.759 | 295,661 | -7,029 | 0.01% | 8,207,112 |
| 2011-06-20 | 2011-06-16 | 27.257 | 302,690 | -7,252 | 0.01% | 8,250,309 |
| 2011-06-17 | 2011-06-15 | 27.681 | 309,942 | +30,858 | 0.01% | 8,579,600 |
| 2011-06-16 | 2011-06-14 | 27.681 | 279,084 | -4,956 | 0.01% | 7,725,410 |
| 2011-06-15 | 2011-06-13 | 27.990 | 284,040 | -12,433 | 0.01% | 7,950,326 |
| 2011-06-14 | 2011-06-10 | 27.643 | 296,473 | -164,737 | 0.01% | 8,195,314 |
| 2011-06-13 | 2011-06-09 | 28.029 | 461,210 | -110,860 | 0.02% | 12,927,149 |
| 2011-06-10 | 2011-06-08 | 28.685 | 572,070 | -126,402 | 0.02% | 16,409,880 |
| 2011-06-09 | 2011-06-07 | 29.148 | 698,472 | +12,433 | 0.03% | 20,359,325 |
| 2011-06-08 | 2011-06-03 | 28.569 | 686,039 | -21,757 | 0.03% | 19,599,634 |
| 2011-06-07 | 2011-06-02 | 29.110 | 707,796 | -264,975 | 0.03% | 20,603,779 |
| 2011-06-03 | 2011-06-01 | 29.419 | 972,771 | +51,724 | 0.04% | 28,617,587 |
| 2011-06-02 | 2011-05-31 | 30.152 | 921,047 | +98,427 | 0.04% | 27,771,559 |
| 2011-06-01 | 2011-05-30 | 30.412 | 822,620 | -183,567 | 0.03% | 25,017,816 |
| 2011-05-31 | 2011-05-27 | 30.373 | 1,006,187 | +226,603 | 0.04% | 30,560,986 |
| 2011-05-30 | 2011-05-26 | 30.137 | 779,584 | +39,341 | 0.03% | 23,494,567 |
| 2011-05-27 | 2011-05-25 | 30.412 | 740,243 | +490,679 | 0.03% | 22,512,537 |
| 2011-05-26 | 2011-05-24 | 29.548 | 249,564 | -3,054 | 0.01% | 7,374,099 |
| 2011-05-25 | 2011-05-23 | 29.273 | 252,618 | -37,666 | 0.01% | 7,394,856 |
| 2011-05-24 | 2011-05-20 | 30.216 | 290,284 | +25,450 | 0.01% | 8,771,192 |
| 2011-05-23 | 2011-05-19 | 30.962 | 264,834 | -30,540 | 0.01% | 8,199,911 |
| 2011-05-20 | 2011-05-18 | 30.412 | 295,374 | -498,824 | 0.01% | 8,983,021 |
| 2011-05-19 | 2011-05-17 | 31.080 | 794,198 | -109,741 | 0.03% | 24,683,938 |
| 2011-05-18 | 2011-05-16 | 30.255 | 903,939 | +20,202 | 0.04% | 27,348,847 |
| 2011-05-17 | 2011-05-13 | 31.238 | 883,737 | +190,322 | 0.04% | 27,605,737 |
| 2011-05-16 | 2011-05-12 | 30.177 | 693,415 | -57,008 | 0.03% | 20,924,911 |
| 2011-05-13 | 2011-05-11 | 30.962 | 750,423 | -17,464 | 0.03% | 23,234,938 |
| 2011-05-12 | 2011-05-09 | 31.748 | 767,887 | -40,003 | 0.03% | 24,379,110 |
| 2011-05-11 | 2011-05-06 | 31.080 | 807,890 | -279,952 | 0.03% | 25,109,490 |
| 2011-05-09 | 2011-05-05 | 30.766 | 1,087,842 | -493,931 | 0.05% | 33,468,539 |
| 2011-05-06 | 2011-05-04 | 30.452 | 1,581,773 | -184,260 | 0.07% | 48,167,603 |
| 2011-05-05 | 2011-05-03 | 29.587 | 1,766,033 | -16,288 | 0.07% | 52,252,005 |
| 2011-05-04 | 2011-04-29 | 28.094 | 1,782,321 | -3,054 | 0.07% | 50,072,715 |
| 2011-05-03 | 2011-04-28 | 27.544 | 1,785,375 | +20,360 | 0.07% | 49,176,389 |
| 2011-04-29 | 2011-04-27 | 27.819 | 1,765,015 | +81,441 | 0.07% | 49,101,056 |
| 2011-04-28 | 2011-04-26 | 27.308 | 1,683,574 | -6,108 | 0.07% | 45,975,471 |
| 2011-04-27 | 2011-04-21 | 27.623 | 1,689,682 | +62,348 | 0.07% | 46,673,404 |
| 2011-04-26 | 2011-04-20 | 27.505 | 1,627,334 | -16,538 | 0.07% | 44,759,364 |
| 2011-04-21 | 2011-04-19 | 27.190 | 1,643,872 | -231,869 | 0.07% | 44,697,503 |
| 2011-04-20 | 2011-04-18 | 27.544 | 1,875,741 | -118,325 | 0.08% | 51,665,432 |
| 2011-04-19 | 2011-04-15 | 27.701 | 1,994,066 | +38,684 | 0.08% | 55,237,984 |
| 2011-04-18 | 2011-04-14 | 28.016 | 1,955,382 | -64,056 | 0.08% | 54,781,045 |
| 2011-04-15 | 2011-04-13 | 28.055 | 2,019,438 | +68,601 | 0.08% | 56,654,956 |
| 2011-04-14 | 2011-04-12 | 28.212 | 1,950,837 | +940 | 0.08% | 55,036,981 |
| 2011-04-13 | 2011-04-11 | 27.426 | 1,949,897 | +687,981 | 0.08% | 53,478,137 |
| 2011-04-12 | 2011-04-08 | 28.133 | 1,261,916 | +59,755 | 0.05% | 35,501,985 |
| 2011-04-11 | 2011-04-07 | 28.251 | 1,202,161 | -395 | 0.05% | 33,962,582 |
| 2011-04-08 | 2011-04-06 | 29.076 | 1,202,556 | +111,981 | 0.05% | 34,966,020 |
| 2011-04-07 | 2011-04-04 | 29.548 | 1,090,575 | +37,509 | 0.05% | 32,224,230 |
| 2011-04-06 | 2011-04-01 | 29.391 | 1,053,066 | +5,950 | 0.04% | 30,950,407 |
| 2011-04-04 | 2011-03-31 | 29.430 | 1,047,116 | +68,206 | 0.04% | 30,816,676 |
| 2011-04-01 | 2011-03-30 | 29.430 | 978,910 | +120,283 | 0.04% | 28,809,370 |
| 2011-03-31 | 2011-03-29 | 28.683 | 858,627 | -10,338 | 0.04% | 24,628,421 |
| 2011-03-30 | 2011-03-28 | 29.312 | 868,965 | +629,581 | 0.04% | 25,471,252 |
| 2011-03-29 | 2011-03-25 | 29.430 | 239,384 | +122,161 | 0.01% | 7,045,083 |
| 2011-03-28 | 2011-03-24 | 29.155 | 117,223 | +31,558 | 0.00% | 3,417,637 |
| 2011-03-25 | 2011-03-23 | 28.448 | 85,665 | -31,558 | 0.00% | 2,436,975 |
| 2011-03-24 | 2011-03-22 | 27.465 | 117,223 | -15,270 | 0.00% | 3,219,580 |
| 2011-03-23 | 2011-03-21 | 26.876 | 132,493 | -27,486 | 0.01% | 3,560,887 |
| 2011-03-22 | 2011-03-18 | 27.269 | 159,979 | -84,495 | 0.01% | 4,362,462 |
| 2011-03-21 | 2011-03-17 | 26.483 | 244,474 | +95,691 | 0.01% | 6,474,433 |
| 2011-03-18 | 2011-03-16 | 25.619 | 148,783 | +39,704 | 0.01% | 3,811,624 |
| 2011-03-17 | 2011-03-15 | 25.462 | 109,079 | -225,998 | 0.00% | 2,777,316 |
| 2011-03-16 | 2011-03-14 | 26.051 | 335,077 | -20,360 | 0.01% | 8,729,057 |
| 2011-03-15 | 2011-03-11 | 25.894 | 355,437 | -186,295 | 0.01% | 9,203,589 |
| 2011-03-14 | 2011-03-10 | 26.326 | 541,732 | +9,162 | 0.02% | 14,261,607 |
| 2011-03-11 | 2011-03-09 | 26.129 | 532,570 | +62,099 | 0.02% | 13,915,779 |
| 2011-03-10 | 2011-03-08 | 26.090 | 470,471 | +310,492 | 0.02% | 12,274,678 |
| 2011-03-09 | 2011-03-07 | 25.619 | 159,979 | -63,117 | 0.01% | 4,098,451 |
| 2011-03-08 | 2011-03-04 | 25.697 | 223,096 | +48,865 | 0.01% | 5,732,957 |
| 2011-03-07 | 2011-03-03 | 25.147 | 174,231 | -76,351 | 0.01% | 4,381,417 |
| 2011-03-04 | 2011-03-02 | 25.147 | 250,582 | -112,861 | 0.01% | 6,301,429 |
| 2011-03-03 | 2011-03-01 | 25.737 | 363,443 | +3,100 | 0.02% | 9,353,772 |
| 2011-03-02 | 2011-02-28 | 25.658 | 360,343 | +111,797 | 0.01% | 9,245,671 |
| 2011-03-01 | 2011-02-25 | 25.501 | 248,546 | +176,115 | 0.01% | 6,338,123 |
| 2011-02-28 | 2011-02-24 | 25.069 | 72,431 | -39,702 | 0.00% | 1,815,743 |
| 2011-02-25 | 2011-02-23 | 25.029 | 112,133 | +23,414 | 0.00% | 2,806,610 |
| 2011-02-24 | 2011-02-22 | 24.597 | 88,719 | -4,072 | 0.00% | 2,182,228 |
| 2011-02-23 | 2011-02-21 | 25.029 | 92,791 | -30,723 | 0.00% | 2,322,493 |
| 2011-02-22 | 2011-02-18 | 24.794 | 123,514 | +39,885 | 0.01% | 3,062,349 |
| 2011-02-21 | 2011-02-17 | 24.636 | 83,629 | -22,396 | 0.00% | 2,060,315 |
| 2011-02-18 | 2011-02-16 | 25.304 | 106,025 | -3,404 | 0.00% | 2,682,893 |
| 2011-02-17 | 2011-02-15 | 25.383 | 109,429 | +44,124 | 0.00% | 2,777,628 |
| 2011-02-16 | 2011-02-14 | 25.619 | 65,305 | -1,018 | 0.00% | 1,673,028 |
| 2011-02-15 | 2011-02-11 | 25.776 | 66,323 | -47,862 | 0.00% | 1,709,532 |
| 2011-02-14 | 2011-02-10 | 25.579 | 114,185 | +56,006 | 0.00% | 2,920,782 |
| 2011-02-11 | 2011-02-09 | 26.012 | 58,179 | -57,008 | 0.00% | 1,513,329 |
| 2011-02-10 | 2011-02-08 | 26.444 | 115,187 | -32,576 | 0.00% | 3,045,985 |
| 2011-02-09 | 2011-02-07 | 26.601 | 147,763 | -259,592 | 0.01% | 3,930,642 |
| 2011-02-08 | 2011-02-02 | 26.994 | 407,355 | -40,720 | 0.02% | 10,996,107 |
| 2011-02-07 | 2011-01-31 | 26.797 | 448,075 | +14,252 | 0.02% | 12,007,270 |
| 2011-02-01 | 2011-01-28 | 26.640 | 433,823 | -171,025 | 0.02% | 11,557,168 |
| 2011-01-31 | 2011-01-27 | 26.758 | 604,848 | -98,747 | 0.03% | 16,184,621 |
| 2011-01-28 | 2011-01-26 | 25.972 | 703,595 | +75,332 | 0.03% | 18,273,990 |
| 2011-01-27 | 2011-01-25 | 26.247 | 628,263 | +19,343 | 0.03% | 16,490,245 |
| 2011-01-26 | 2011-01-24 | 26.287 | 608,920 | +25,450 | 0.03% | 16,006,469 |
| 2011-01-25 | 2011-01-21 | 26.444 | 583,470 | +30,540 | 0.02% | 15,429,177 |
| 2011-01-24 | 2011-01-20 | 26.680 | 552,930 | -27,486 | 0.02% | 14,751,939 |
| 2011-01-21 | 2011-01-19 | 26.915 | 580,416 | +67,188 | 0.02% | 15,622,089 |
| 2011-01-20 | 2011-01-18 | 26.522 | 513,228 | +64,135 | 0.02% | 13,612,042 |
| 2011-01-19 | 2011-01-17 | 26.012 | 449,093 | +7,126 | 0.02% | 11,681,630 |
| 2011-01-18 | 2011-01-14 | 26.208 | 441,967 | -82,459 | 0.02% | 11,583,101 |
| 2011-01-17 | 2011-01-13 | 26.208 | 524,426 | +7,126 | 0.02% | 13,744,192 |
| 2011-01-14 | 2011-01-12 | 26.326 | 517,300 | -149,520 | 0.02% | 13,618,412 |
| 2011-01-13 | 2011-01-11 | 26.129 | 666,820 | +73,170 | 0.03% | 17,423,662 |
| 2011-01-12 | 2011-01-10 | 26.051 | 593,650 | -2,036 | 0.02% | 15,465,116 |
| 2011-01-11 | 2011-01-07 | 26.680 | 595,686 | +75,332 | 0.02% | 15,892,651 |
| 2011-01-10 | 2011-01-06 | 27.465 | 520,354 | +40,720 | 0.02% | 14,291,745 |
| 2011-01-07 | 2011-01-05 | 27.937 | 479,634 | +50,901 | 0.02% | 13,399,504 |
| 2011-01-06 | 2011-01-04 | 27.937 | 428,733 | -39,702 | 0.02% | 11,977,486 |
| 2011-01-05 | 2011-01-03 | 27.740 | 468,435 | +29,522 | 0.02% | 12,994,609 |
| 2011-01-04 | 2010-12-31 | 27.662 | 438,913 | +122,161 | 0.02% | 12,141,163 |
| 2011-01-03 | 2010-12-29 | 27.662 | 316,752 | +86,530 | 0.01% | 8,761,959 |
| 2010-12-30 | 2010-12-28 | 27.308 | 230,222 | -58,026 | 0.01% | 6,286,961 |
| 2010-12-29 | 2010-12-24 | 27.230 | 288,248 | -153,592 | 0.01% | 7,848,898 |
| 2010-12-28 | 2010-12-22 | 27.112 | 441,840 | +14,125 | 0.02% | 11,979,075 |
| 2010-12-23 | 2010-12-21 | 26.994 | 427,715 | +202,583 | 0.02% | 11,545,703 |
| 2010-12-22 | 2010-12-20 | 26.208 | 225,132 | +98,747 | 0.01% | 5,900,275 |
| 2010-12-21 | 2010-12-17 | 26.129 | 126,385 | -30,540 | 0.01% | 3,302,375 |
| 2010-12-20 | 2010-12-16 | 26.405 | 156,925 | -49,883 | 0.01% | 4,143,531 |
| 2010-12-17 | 2010-12-15 | 27.190 | 206,808 | -166,953 | 0.01% | 5,623,188 |
| 2010-12-16 | 2010-12-14 | 27.898 | 373,761 | -31,558 | 0.02% | 10,427,051 |
| 2010-12-15 | 2010-12-13 | 27.819 | 405,319 | +163,818 | 0.02% | 11,275,593 |
| 2010-12-14 | 2010-12-10 | 26.169 | 241,501 | +41,738 | 0.01% | 6,319,785 |
| 2010-12-13 | 2010-12-09 | 26.522 | 199,763 | +5,090 | 0.01% | 5,298,196 |
| 2010-12-10 | 2010-12-08 | 26.208 | 194,673 | -214,799 | 0.01% | 5,102,003 |
| 2010-12-09 | 2010-12-07 | 26.483 | 409,472 | +89,584 | 0.02% | 10,844,094 |
| 2010-12-08 | 2010-12-06 | 27.348 | 319,888 | -64,134 | 0.01% | 8,748,153 |
| 2010-12-07 | 2010-12-03 | 28.055 | 384,022 | -10,180 | 0.02% | 10,773,666 |
| 2010-12-06 | 2010-12-02 | 28.330 | 394,202 | -11,397 | 0.02% | 11,167,688 |
| 2010-12-03 | 2010-12-01 | 27.151 | 405,599 | +130,503 | 0.02% | 11,012,454 |
| 2010-12-02 | 2010-11-30 | 26.758 | 275,096 | -110,962 | 0.01% | 7,361,063 |
| 2010-12-01 | 2010-11-29 | 26.129 | 386,058 | +126,233 | 0.02% | 10,087,496 |
| 2010-11-30 | 2010-11-26 | 25.697 | 259,825 | -60,063 | 0.01% | 6,676,792 |
| 2010-11-29 | 2010-11-25 | 26.208 | 319,888 | -62,284 | 0.01% | 8,383,646 |
| 2010-11-26 | 2010-11-24 | 26.915 | 382,172 | +61,266 | 0.02% | 10,286,286 |
| 2010-11-25 | 2010-11-23 | 27.230 | 320,906 | -119,107 | 0.01% | 8,738,165 |
| 2010-11-24 | 2010-11-22 | 27.858 | 440,013 | +128,269 | 0.02% | 12,258,037 |
| 2010-11-23 | 2010-11-19 | 27.937 | 311,744 | +28,504 | 0.01% | 8,709,172 |
| 2010-11-22 | 2010-11-18 | 28.959 | 283,240 | -25,450 | 0.01% | 8,202,217 |
| 2010-11-19 | 2010-11-17 | 29.234 | 308,690 | +16,894 | 0.01% | 9,024,116 |
| 2010-11-18 | 2010-11-16 | 29.155 | 291,796 | -141,091 | 0.01% | 8,507,313 |
| 2010-11-17 | 2010-11-15 | 28.998 | 432,887 | +41,629 | 0.02% | 12,552,785 |
| 2010-11-16 | 2010-11-12 | 29.037 | 391,258 | -67,079 | 0.02% | 11,361,007 |
| 2010-11-15 | 2010-11-11 | 29.430 | 458,337 | +15,270 | 0.02% | 13,488,881 |
| 2010-11-12 | 2010-11-10 | 29.155 | 443,067 | +141,503 | 0.02% | 12,917,619 |
| 2010-11-11 | 2010-11-09 | 29.116 | 301,564 | +2,036 | 0.01% | 8,780,250 |
| 2010-11-10 | 2010-11-08 | 29.627 | 299,528 | -4,072 | 0.01% | 8,873,970 |
| 2010-11-09 | 2010-11-05 | 29.823 | 303,600 | -85,512 | 0.01% | 9,054,255 |
| 2010-11-08 | 2010-11-04 | 30.019 | 389,112 | -14,252 | 0.02% | 11,680,923 |
| 2010-11-05 | 2010-11-03 | 30.216 | 403,364 | +83,476 | 0.02% | 12,188,006 |
| 2010-11-04 | 2010-11-02 | 29.548 | 319,888 | -45,810 | 0.01% | 9,452,027 |
| 2010-11-03 | 2010-11-01 | 30.019 | 365,698 | +81,440 | 0.02% | 10,978,048 |
| 2010-11-02 | 2010-10-29 | 29.312 | 284,258 | -126,365 | 0.01% | 8,332,219 |
| 2010-11-01 | 2010-10-28 | 29.548 | 410,623 | -65,957 | 0.02% | 12,133,058 |
| 2010-10-29 | 2010-10-27 | 29.587 | 476,580 | -68,206 | 0.02% | 14,100,677 |
| 2010-10-28 | 2010-10-26 | 29.823 | 544,786 | +22,987 | 0.02% | 16,247,139 |
| 2010-10-27 | 2010-10-25 | 30.216 | 521,799 | +8,571 | 0.02% | 15,766,626 |
| 2010-10-26 | 2010-10-22 | 30.177 | 513,228 | -1,018 | 0.02% | 15,487,479 |
| 2010-10-25 | 2010-10-21 | 30.805 | 514,246 | +35,203 | 0.02% | 15,841,495 |
| 2010-10-22 | 2010-10-20 | 30.923 | 479,043 | -34,185 | 0.02% | 14,813,525 |
| 2010-10-21 | 2010-10-19 | 31.788 | 513,228 | +48,651 | 0.02% | 16,314,285 |
| 2010-10-20 | 2010-10-18 | 31.473 | 464,577 | +23,628 | 0.02% | 14,621,751 |
| 2010-10-19 | 2010-10-15 | 32.141 | 440,949 | +28,290 | 0.02% | 14,172,643 |
| 2010-10-18 | 2010-10-14 | 31.827 | 412,659 | -125,001 | 0.02% | 13,133,652 |
| 2010-10-15 | 2010-10-13 | 31.709 | 537,660 | +56,581 | 0.02% | 17,048,667 |
| 2010-10-14 | 2010-10-12 | 31.473 | 481,079 | -39,275 | 0.02% | 15,141,123 |
| 2010-10-13 | 2010-10-11 | 32.023 | 520,354 | +48,865 | 0.02% | 16,663,479 |
| 2010-10-12 | 2010-10-08 | 32.691 | 471,489 | -4,073 | 0.02% | 15,413,599 |
| 2010-10-11 | 2010-10-07 | 31.945 | 475,562 | -7,339 | 0.02% | 15,191,717 |
| 2010-10-08 | 2010-10-06 | 32.691 | 482,901 | -30,327 | 0.02% | 15,786,673 |
| 2010-10-07 | 2010-10-05 | 32.848 | 513,228 | +31,558 | 0.02% | 16,858,766 |
| 2010-10-06 | 2010-10-04 | 32.927 | 481,670 | -2,545 | 0.02% | 15,859,986 |
| 2010-10-05 | 2010-09-30 | 32.770 | 484,215 | -44,283 | 0.02% | 15,867,681 |
| 2010-10-04 | 2010-09-29 | 33.241 | 528,498 | +40,507 | 0.02% | 17,568,023 |
| 2010-09-30 | 2010-09-28 | 33.320 | 487,991 | -18,111 | 0.02% | 16,259,861 |
| 2010-09-29 | 2010-09-27 | 33.359 | 506,102 | +3,054 | 0.02% | 16,883,206 |
| 2010-09-28 | 2010-09-24 | 33.674 | 503,048 | +35,631 | 0.02% | 16,939,455 |
| 2010-09-27 | 2010-09-22 | 33.241 | 467,417 | +12,216 | 0.02% | 15,537,604 |
| 2010-09-24 | 2010-09-21 | 33.556 | 455,201 | -9,162 | 0.02% | 15,274,614 |
| 2010-09-21 | 2010-09-17 | 34.381 | 464,363 | +71,046 | 0.02% | 15,965,217 |
| 2010-09-20 | 2010-09-16 | 33.792 | 393,317 | -29,308 | 0.02% | 13,290,776 |
| 2010-09-16 | 2010-09-14 | 33.124 | 422,625 | +22,593 | 0.02% | 13,998,836 |
| 2010-09-15 | 2010-09-13 | 33.439 | 400,032 | +80,349 | 0.02% | 13,376,671 |
| 2010-09-14 | 2010-09-10 | 33.281 | 319,683 | +24,346 | 0.01% | 10,639,457 |
| 2010-09-13 | 2010-09-09 | 33.084 | 295,337 | +19,060 | 0.01% | 9,770,961 |
| 2010-09-10 | 2010-09-08 | 32.926 | 276,277 | -33,262 | 0.01% | 9,096,800 |
| 2010-09-09 | 2010-09-07 | 33.163 | 309,539 | +49,705 | 0.01% | 10,265,233 |
| 2010-09-08 | 2010-09-06 | 33.242 | 259,834 | +30,431 | 0.01% | 8,637,360 |
| 2010-09-07 | 2010-09-03 | 33.676 | 229,403 | +11,159 | 0.01% | 7,725,283 |
| 2010-09-06 | 2010-09-02 | 33.833 | 218,244 | +45,647 | 0.01% | 7,383,921 |
| 2010-09-03 | 2010-09-01 | 33.557 | 172,597 | -49,705 | 0.01% | 5,791,889 |
| 2010-09-02 | 2010-08-31 | 33.833 | 222,302 | -45,647 | 0.01% | 7,521,217 |
| 2010-08-31 | 2010-08-27 | 33.478 | 267,949 | +9,129 | 0.01% | 8,970,513 |
| 2010-08-27 | 2010-08-25 | 33.084 | 258,820 | +3,043 | 0.01% | 8,562,829 |
| 2010-08-26 | 2010-08-24 | 33.636 | 255,777 | -16,230 | 0.01% | 8,603,358 |
| 2010-08-25 | 2010-08-23 | 34.188 | 272,007 | +53,763 | 0.01% | 9,299,437 |
| 2010-08-24 | 2010-08-20 | 33.754 | 218,244 | -4,058 | 0.01% | 7,366,709 |
| 2010-08-23 | 2010-08-19 | 33.636 | 222,302 | -6,086 | 0.01% | 7,477,387 |
| 2010-08-20 | 2010-08-18 | 33.794 | 228,388 | -32,460 | 0.01% | 7,718,121 |
| 2010-08-19 | 2010-08-17 | 34.070 | 260,848 | -25,360 | 0.01% | 8,887,072 |
| 2010-08-18 | 2010-08-16 | 34.464 | 286,208 | +33,475 | 0.01% | 9,863,945 |
| 2010-08-17 | 2010-08-13 | 34.228 | 252,733 | -722,190 | 0.01% | 8,650,459 |
| 2010-08-16 | 2010-08-12 | 33.360 | 974,923 | +629,881 | 0.04% | 32,523,565 |
| 2010-08-13 | 2010-08-11 | 33.715 | 345,042 | +8,115 | 0.01% | 11,633,102 |
| 2010-08-12 | 2010-08-10 | 33.833 | 336,927 | +24,345 | 0.01% | 11,399,362 |
| 2010-08-11 | 2010-08-09 | 34.385 | 312,582 | -44,633 | 0.01% | 10,748,254 |
| 2010-08-10 | 2010-08-06 | 34.149 | 357,215 | +6,086 | 0.01% | 12,198,461 |
| 2010-08-06 | 2010-08-04 | 34.109 | 351,129 | +25,360 | 0.01% | 11,976,785 |
| 2010-08-05 | 2010-08-03 | 33.518 | 325,769 | -22,316 | 0.01% | 10,919,082 |
| 2010-08-04 | 2010-08-02 | 33.912 | 348,085 | +38,546 | 0.01% | 11,804,327 |
| 2010-08-03 | 2010-07-30 | 33.439 | 309,539 | +47,676 | 0.01% | 10,350,675 |
| 2010-08-02 | 2010-07-29 | 33.518 | 261,863 | +7,101 | 0.01% | 8,777,089 |
| 2010-07-30 | 2010-07-28 | 33.439 | 254,762 | -9,130 | 0.01% | 8,518,987 |
| 2010-07-29 | 2010-07-27 | 32.493 | 263,892 | -32,460 | 0.01% | 8,574,541 |
| 2010-07-28 | 2010-07-26 | 32.453 | 296,352 | +3,043 | 0.01% | 9,617,566 |
| 2010-07-27 | 2010-07-23 | 32.532 | 293,309 | -7,100 | 0.01% | 9,541,943 |
| 2010-07-26 | 2010-07-22 | 32.887 | 300,409 | -3,044 | 0.01% | 9,879,534 |
| 2010-07-23 | 2010-07-21 | 33.518 | 303,453 | +6,087 | 0.01% | 10,171,098 |
| 2010-07-22 | 2010-07-20 | 32.611 | 297,366 | +36,518 | 0.01% | 9,697,377 |
| 2010-07-21 | 2010-07-19 | 32.808 | 260,848 | -670,456 | 0.01% | 8,557,922 |
| 2010-07-20 | 2010-07-16 | 32.532 | 931,304 | +630,895 | 0.04% | 30,297,227 |
| 2010-07-19 | 2010-07-15 | 32.493 | 300,409 | +22,316 | 0.01% | 9,761,074 |
| 2010-07-16 | 2010-07-14 | 33.124 | 278,093 | +4,058 | 0.01% | 9,211,425 |
| 2010-07-14 | 2010-07-12 | 33.439 | 274,035 | +7,100 | 0.01% | 9,163,457 |
| 2010-07-13 | 2010-07-09 | 33.715 | 266,935 | +22,317 | 0.01% | 8,999,722 |
| 2010-07-12 | 2010-07-08 | 33.242 | 244,618 | -15,216 | 0.01% | 8,131,552 |
| 2010-07-09 | 2010-07-07 | 33.597 | 259,834 | -57,820 | 0.01% | 8,729,574 |
| 2010-07-07 | 2010-07-05 | 33.991 | 317,654 | -10,144 | 0.01% | 10,797,397 |
| 2010-07-06 | 2010-07-02 | 34.267 | 327,798 | -30,431 | 0.01% | 11,232,684 |
| 2010-07-05 | 2010-06-30 | 35.016 | 358,229 | +17,244 | 0.02% | 12,543,859 |
| 2010-06-30 | 2010-06-28 | 34.819 | 340,985 | +23,331 | 0.01% | 11,872,808 |
| 2010-06-29 | 2010-06-25 | 33.676 | 317,654 | +45,647 | 0.01% | 10,697,189 |
| 2010-06-25 | 2010-06-23 | 33.281 | 272,007 | +14,029 | 0.01% | 9,052,739 |
| 2010-06-24 | 2010-06-22 | 32.690 | 257,978 | -56,633 | 0.01% | 8,433,244 |
| 2010-06-23 | 2010-06-21 | 32.926 | 314,611 | +49,705 | 0.01% | 10,359,000 |
| 2010-06-22 | 2010-06-18 | 31.704 | 264,906 | +11,158 | 0.01% | 8,398,569 |
| 2010-06-18 | 2010-06-15 | 31.586 | 253,748 | +60,863 | 0.01% | 8,014,798 |
| 2010-06-17 | 2010-06-14 | 31.586 | 192,885 | +37,533 | 0.01% | 6,092,400 |
| 2010-06-15 | 2010-06-11 | 31.546 | 155,352 | +2,485 | 0.01% | 4,900,770 |
| 2010-06-14 | 2010-06-10 | 31.507 | 152,867 | -37,989 | 0.01% | 4,816,349 |
| 2010-06-11 | 2010-06-09 | 30.797 | 190,856 | +71,463 | 0.01% | 5,877,793 |
| 2010-06-10 | 2010-06-08 | 30.560 | 119,393 | -18,715 | 0.01% | 3,648,699 |
| 2010-06-09 | 2010-06-07 | 29.377 | 138,108 | -6,086 | 0.01% | 4,057,257 |
| 2010-06-08 | 2010-06-04 | 30.166 | 144,194 | -2,029 | 0.01% | 4,349,768 |
| 2010-06-07 | 2010-06-03 | 30.797 | 146,223 | -5,072 | 0.01% | 4,503,231 |
| 2010-06-04 | 2010-06-02 | 30.284 | 151,295 | +3,124 | 0.01% | 4,581,875 |
| 2010-06-03 | 2010-06-01 | 30.087 | 148,171 | +18,178 | 0.01% | 4,458,053 |
| 2010-06-02 | 2010-05-31 | 30.718 | 129,993 | +6,168 | 0.01% | 3,993,143 |
| 2010-06-01 | 2010-05-28 | 31.796 | 123,825 | -58,137 | 0.01% | 3,937,123 |
| 2010-05-31 | 2010-05-27 | 31.071 | 181,962 | -5,259 | 0.01% | 5,653,815 |
| 2010-05-28 | 2010-05-26 | 29.824 | 187,221 | -19,877 | 0.01% | 5,583,627 |
| 2010-05-27 | 2010-05-25 | 28.858 | 207,098 | -7,951 | 0.01% | 5,976,386 |
| 2010-05-26 | 2010-05-24 | 30.548 | 215,049 | -48,698 | 0.01% | 6,569,356 |
| 2010-05-25 | 2010-05-20 | 31.675 | 263,747 | +12,920 | 0.01% | 8,354,219 |
| 2010-05-24 | 2010-05-19 | 30.790 | 250,827 | +30,809 | 0.01% | 7,722,880 |
| 2010-05-20 | 2010-05-18 | 31.071 | 220,018 | -7,871 | 0.01% | 6,836,268 |
| 2010-05-19 | 2010-05-17 | 30.186 | 227,889 | +3,896 | 0.01% | 6,879,046 |
| 2010-05-18 | 2010-05-14 | 31.071 | 223,993 | +12,920 | 0.01% | 6,959,777 |
| 2010-05-17 | 2010-05-13 | 31.756 | 211,073 | +7,951 | 0.01% | 6,702,754 |
| 2010-05-14 | 2010-05-12 | 30.910 | 203,122 | +15,901 | 0.01% | 6,278,585 |
| 2010-05-13 | 2010-05-11 | 30.186 | 187,221 | -68,575 | 0.01% | 5,651,444 |
| 2010-05-12 | 2010-05-10 | 30.629 | 255,796 | -2,982 | 0.01% | 7,834,693 |
| 2010-05-11 | 2010-05-07 | 30.427 | 258,778 | +50,686 | 0.01% | 7,873,952 |
| 2010-05-10 | 2010-05-06 | 30.508 | 208,092 | -21,864 | 0.01% | 6,348,457 |
| 2010-05-07 | 2010-05-05 | 30.105 | 229,956 | +6,042 | 0.01% | 6,922,930 |
| 2010-05-06 | 2010-05-04 | 30.468 | 223,914 | -78,592 | 0.01% | 6,822,141 |
| 2010-05-05 | 2010-05-03 | 31.393 | 302,506 | -20,871 | 0.01% | 9,496,688 |
| 2010-05-04 | 2010-04-30 | 32.037 | 323,377 | -17,889 | 0.01% | 10,360,144 |
| 2010-05-03 | 2010-04-29 | 31.554 | 341,266 | -31,803 | 0.01% | 10,768,437 |
| 2010-04-30 | 2010-04-28 | 32.158 | 373,069 | -18,804 | 0.02% | 11,997,190 |
| 2010-04-29 | 2010-04-27 | 33.044 | 391,873 | -100,457 | 0.02% | 12,948,877 |
| 2010-04-28 | 2010-04-26 | 32.722 | 492,330 | +44,723 | 0.02% | 16,109,811 |
| 2010-04-27 | 2010-04-23 | 32.520 | 447,607 | -994 | 0.02% | 14,556,328 |
| 2010-04-26 | 2010-04-22 | 32.802 | 448,601 | +27,828 | 0.02% | 14,715,040 |
| 2010-04-23 | 2010-04-21 | 33.446 | 420,773 | -96,403 | 0.02% | 14,073,188 |
| 2010-04-22 | 2010-04-20 | 32.963 | 517,176 | -47,625 | 0.02% | 17,047,702 |
| 2010-04-21 | 2010-04-19 | 32.601 | 564,801 | +6,878 | 0.02% | 18,412,979 |
| 2010-04-20 | 2010-04-16 | 33.205 | 557,923 | +994 | 0.02% | 18,525,580 |
| 2010-04-19 | 2010-04-15 | 33.325 | 556,929 | -58,637 | 0.02% | 18,559,820 |
| 2010-04-16 | 2010-04-14 | 33.366 | 615,566 | +2,067 | 0.03% | 20,538,690 |
| 2010-04-15 | 2010-04-13 | 33.406 | 613,499 | +7,871 | 0.03% | 20,494,416 |
| 2010-04-13 | 2010-04-09 | 33.366 | 605,628 | +23,853 | 0.03% | 20,207,104 |
| 2010-04-12 | 2010-04-08 | 33.849 | 581,775 | +6,956 | 0.02% | 19,692,218 |
| 2010-04-09 | 2010-04-07 | 34.291 | 574,819 | +7,951 | 0.02% | 19,711,256 |
| 2010-04-08 | 2010-04-01 | 33.446 | 566,868 | +76,526 | 0.02% | 18,959,486 |
| 2010-04-07 | 2010-03-31 | 33.446 | 490,342 | +12,920 | 0.02% | 16,399,995 |
| 2010-04-01 | 2010-03-30 | 34.331 | 477,422 | +43,729 | 0.02% | 16,390,608 |
| 2010-03-31 | 2010-03-29 | 35.016 | 433,693 | +23,852 | 0.02% | 15,186,065 |
| 2010-03-30 | 2010-03-26 | 34.975 | 409,841 | +148,082 | 0.02% | 14,334,375 |
| 2010-03-29 | 2010-03-25 | 35.217 | 261,759 | -91,433 | 0.01% | 9,218,352 |
| 2010-03-26 | 2010-03-24 | 34.694 | 353,192 | +61,618 | 0.02% | 12,253,544 |
| 2010-03-25 | 2010-03-23 | 34.010 | 291,574 | +21,864 | 0.01% | 9,916,287 |
| 2010-03-24 | 2010-03-22 | 34.050 | 269,710 | -161,002 | 0.01% | 9,183,559 |
| 2010-03-23 | 2010-03-19 | 34.130 | 430,712 | +17,889 | 0.02% | 14,700,307 |
| 2010-03-22 | 2010-03-18 | 33.245 | 412,823 | -29,815 | 0.02% | 13,724,215 |
| 2010-03-19 | 2010-03-17 | 33.285 | 442,638 | +68,575 | 0.02% | 14,733,224 |
| 2010-03-18 | 2010-03-16 | 32.802 | 374,063 | +49,692 | 0.02% | 12,270,039 |
| 2010-03-17 | 2010-03-15 | 32.440 | 324,371 | -11,847 | 0.01% | 10,522,542 |
| 2010-03-16 | 2010-03-12 | 32.319 | 336,218 | +11,847 | 0.01% | 10,866,260 |
| 2010-03-15 | 2010-03-11 | 32.118 | 324,371 | -53,667 | 0.01% | 10,418,100 |
| 2010-03-12 | 2010-03-10 | 32.359 | 378,038 | +2,981 | 0.02% | 12,233,060 |
| 2010-03-11 | 2010-03-09 | 32.681 | 375,057 | -26,833 | 0.02% | 12,257,359 |
| 2010-03-10 | 2010-03-08 | 32.762 | 401,890 | +44,722 | 0.02% | 13,166,647 |
| 2010-03-09 | 2010-03-05 | 32.239 | 357,168 | +32,797 | 0.02% | 11,514,595 |
| 2010-03-08 | 2010-03-04 | 31.876 | 324,371 | +9,938 | 0.01% | 10,339,768 |
| 2010-03-05 | 2010-03-03 | 32.520 | 314,433 | +14,908 | 0.01% | 10,225,465 |
| 2010-03-04 | 2010-03-02 | 32.440 | 299,525 | +36,042 | 0.01% | 9,716,542 |
| 2010-03-03 | 2010-03-01 | 32.158 | 263,483 | +52,410 | 0.01% | 8,473,112 |
| 2010-03-02 | 2010-02-26 | 31.031 | 211,073 | +137,150 | 0.01% | 6,549,839 |
| 2010-03-01 | 2010-02-25 | 30.790 | 73,923 | -188,830 | 0.00% | 2,276,065 |
| 2010-02-25 | 2010-02-23 | 31.434 | 262,753 | +73,544 | 0.01% | 8,259,282 |
| 2010-02-24 | 2010-02-22 | 31.393 | 189,209 | +79,507 | 0.01% | 5,939,912 |
| 2010-02-23 | 2010-02-19 | 31.474 | 109,702 | -118,266 | 0.00% | 3,452,748 |
| 2010-02-22 | 2010-02-18 | 32.239 | 227,968 | -7,951 | 0.01% | 7,349,368 |
| 2010-02-19 | 2010-02-17 | 32.198 | 235,919 | +83,620 | 0.01% | 7,596,202 |
| 2010-02-18 | 2010-02-12 | 31.675 | 152,299 | -7,950 | 0.01% | 4,824,090 |
| 2010-02-17 | 2010-02-11 | 31.675 | 160,249 | +79,507 | 0.01% | 5,075,907 |
| 2010-02-12 | 2010-02-10 | 31.836 | 80,742 | -2,598 | 0.00% | 2,570,512 |
| 2010-02-11 | 2010-02-09 | 31.353 | 83,340 | -1,988 | 0.00% | 2,612,971 |
| 2010-02-10 | 2010-02-08 | 31.353 | 85,328 | +19,157 | 0.00% | 2,675,301 |
| 2010-02-09 | 2010-02-05 | 30.991 | 66,171 | -13,218 | 0.00% | 2,050,699 |
| 2010-02-08 | 2010-02-04 | 31.474 | 79,389 | +4,969 | 0.00% | 2,498,680 |
| 2010-02-05 | 2010-02-03 | 31.273 | 74,420 | +4,274 | 0.00% | 2,327,310 |
| 2010-02-04 | 2010-02-02 | 31.071 | 70,146 | -36,077 | 0.00% | 2,179,535 |
| 2010-02-03 | 2010-02-01 | 31.595 | 106,223 | +20,871 | 0.00% | 3,356,076 |
| 2010-02-02 | 2010-01-29 | 30.347 | 85,352 | +18,883 | 0.00% | 2,590,172 |
| 2010-02-01 | 2010-01-28 | 30.669 | 66,469 | +7,255 | 0.00% | 2,038,533 |
| 2010-01-29 | 2010-01-27 | 29.703 | 59,214 | -52,972 | 0.00% | 1,758,832 |
| 2010-01-28 | 2010-01-26 | 28.938 | 112,186 | -11,707 | 0.00% | 3,246,468 |
| 2010-01-27 | 2010-01-25 | 28.979 | 123,893 | -16,597 | 0.01% | 3,590,235 |
| 2010-01-26 | 2010-01-22 | 28.455 | 140,490 | -88,452 | 0.01% | 3,997,684 |
| 2010-01-25 | 2010-01-21 | 28.858 | 228,942 | -10,236 | 0.01% | 6,606,755 |
| 2010-01-22 | 2010-01-20 | 29.502 | 239,178 | -120,255 | 0.01% | 7,056,166 |
| 2010-01-21 | 2010-01-19 | 29.824 | 359,433 | -85,470 | 0.02% | 10,719,629 |
| 2010-01-20 | 2010-01-18 | 30.709 | 444,903 | -110,317 | 0.02% | 13,662,603 |
| 2010-01-19 | 2010-01-15 | 30.790 | 555,220 | +2,982 | 0.02% | 17,095,040 |
| 2010-01-18 | 2010-01-14 | 30.830 | 552,238 | -33,791 | 0.02% | 17,025,452 |
| 2010-01-15 | 2010-01-13 | 30.226 | 586,029 | -107,334 | 0.03% | 17,713,429 |
| 2010-01-14 | 2010-01-12 | 31.031 | 693,363 | -29,815 | 0.03% | 21,515,856 |
| 2010-01-13 | 2010-01-11 | 31.313 | 723,178 | +111,310 | 0.03% | 22,644,795 |
| 2010-01-12 | 2010-01-08 | 32.078 | 611,868 | +69,568 | 0.03% | 19,627,259 |
| 2010-01-11 | 2010-01-07 | 32.078 | 542,300 | +21,865 | 0.02% | 17,395,684 |
| 2010-01-08 | 2010-01-06 | 31.675 | 520,435 | +53,667 | 0.02% | 16,484,843 |
| 2010-01-07 | 2010-01-05 | 31.393 | 466,768 | +106,341 | 0.02% | 14,653,429 |
| 2010-01-06 | 2010-01-04 | 31.313 | 360,427 | +41,741 | 0.02% | 11,286,012 |
| 2010-01-05 | 2009-12-31 | 31.071 | 318,686 | +147,089 | 0.01% | 9,902,022 |
| 2010-01-04 | 2009-12-29 | 30.025 | 171,597 | +993 | 0.01% | 5,152,193 |
| 2009-12-30 | 2009-12-28 | 29.824 | 170,604 | +2,982 | 0.01% | 5,088,046 |
| 2009-12-29 | 2009-12-24 | 29.582 | 167,622 | -7,951 | 0.01% | 4,958,633 |
| 2009-12-28 | 2009-12-22 | 29.220 | 175,573 | -93,421 | 0.01% | 5,130,243 |
| 2009-12-23 | 2009-12-21 | 29.220 | 268,994 | +24,846 | 0.01% | 7,860,005 |
| 2009-12-22 | 2009-12-18 | 29.542 | 244,148 | +76,526 | 0.01% | 7,212,616 |
| 2009-12-21 | 2009-12-17 | 29.703 | 167,622 | -89,142 | 0.01% | 4,978,872 |
| 2009-12-18 | 2009-12-16 | 29.904 | 256,764 | -9,248 | 0.01% | 7,678,326 |
| 2009-12-17 | 2009-12-15 | 30.105 | 266,012 | -236,534 | 0.01% | 8,008,412 |
| 2009-12-16 | 2009-12-14 | 30.266 | 502,546 | +23,852 | 0.02% | 15,210,282 |
| 2009-12-15 | 2009-12-11 | 29.260 | 478,694 | +113,298 | 0.02% | 14,006,705 |
| 2009-12-14 | 2009-12-10 | 28.697 | 365,396 | -6,957 | 0.02% | 10,485,687 |
| 2009-12-11 | 2009-12-09 | 28.697 | 372,353 | -53,667 | 0.02% | 10,685,331 |
| 2009-12-10 | 2009-12-08 | 29.059 | 426,020 | -5,963 | 0.02% | 12,379,719 |
| 2009-12-09 | 2009-12-07 | 30.266 | 431,983 | -50,686 | 0.02% | 13,074,590 |
| 2009-12-07 | 2009-12-03 | 31.393 | 482,669 | +114,291 | 0.02% | 15,152,615 |
| 2009-12-04 | 2009-12-02 | 31.595 | 368,378 | -1,987 | 0.02% | 11,638,766 |
| 2009-12-03 | 2009-12-01 | 31.796 | 370,365 | +80,501 | 0.02% | 11,776,077 |
| 2009-12-02 | 2009-11-30 | 31.796 | 289,864 | -40,748 | 0.01% | 9,216,477 |
| 2009-12-01 | 2009-11-27 | 32.118 | 330,612 | -39,753 | 0.01% | 10,618,547 |
| 2009-11-30 | 2009-11-26 | 32.400 | 370,365 | -172,928 | 0.02% | 11,999,673 |
| 2009-11-27 | 2009-11-25 | 32.601 | 543,293 | +203,737 | 0.02% | 17,711,801 |
| 2009-11-26 | 2009-11-24 | 31.554 | 339,556 | -89,446 | 0.01% | 10,714,479 |
| 2009-11-25 | 2009-11-23 | 31.715 | 429,002 | +16,895 | 0.02% | 13,605,958 |
| 2009-11-24 | 2009-11-20 | 31.997 | 412,107 | +31,803 | 0.02% | 13,186,232 |
| 2009-11-23 | 2009-11-19 | 32.239 | 380,304 | -59,630 | 0.02% | 12,260,467 |
| 2009-11-20 | 2009-11-18 | 32.359 | 439,934 | -31,167 | 0.02% | 14,235,973 |
| 2009-11-19 | 2009-11-17 | 32.198 | 471,101 | -23,494 | 0.02% | 15,168,674 |
| 2009-11-18 | 2009-11-16 | 32.520 | 494,595 | -5,963 | 0.02% | 16,084,393 |
| 2009-11-17 | 2009-11-13 | 32.239 | 500,558 | +6,957 | 0.02% | 16,137,287 |
| 2009-11-16 | 2009-11-12 | 32.239 | 493,601 | +71,556 | 0.02% | 15,913,003 |
| 2009-11-13 | 2009-11-11 | 32.359 | 422,045 | +39,754 | 0.02% | 13,657,097 |
| 2009-11-12 | 2009-11-10 | 32.883 | 382,291 | -4,970 | 0.02% | 12,570,708 |
| 2009-11-11 | 2009-11-09 | 33.245 | 387,261 | +40,748 | 0.02% | 12,874,412 |
| 2009-11-10 | 2009-11-06 | 32.641 | 346,513 | +140,131 | 0.01% | 11,310,557 |
| 2009-11-09 | 2009-11-05 | 32.440 | 206,382 | -99,384 | 0.01% | 6,694,998 |
| 2009-11-06 | 2009-11-04 | 32.883 | 305,766 | +163,984 | 0.01% | 10,054,369 |
| 2009-11-05 | 2009-11-03 | 32.078 | 141,782 | -51,680 | 0.01% | 4,548,027 |
| 2009-11-04 | 2009-11-02 | 31.393 | 193,462 | -79,507 | 0.01% | 6,073,428 |
| 2009-11-03 | 2009-10-30 | 32.842 | 272,969 | -81,495 | 0.01% | 8,964,934 |
| 2009-11-02 | 2009-10-29 | 32.641 | 354,464 | +10,932 | 0.02% | 11,570,086 |
| 2009-10-30 | 2009-10-28 | 34.573 | 343,532 | -74,538 | 0.01% | 11,876,923 |
| 2009-10-29 | 2009-10-27 | 34.975 | 418,070 | -17,889 | 0.02% | 14,622,188 |
| 2009-10-28 | 2009-10-23 | 35.579 | 435,959 | +112,304 | 0.02% | 15,511,061 |
| 2009-10-27 | 2009-10-22 | 36.022 | 323,655 | -157,027 | 0.01% | 11,658,668 |
| 2009-10-23 | 2009-10-21 | 36.344 | 480,682 | -44,245 | 0.02% | 17,469,851 |
| 2009-10-22 | 2009-10-20 | 34.694 | 524,927 | -77,997 | 0.02% | 18,211,670 |
| 2009-10-21 | 2009-10-19 | 35.016 | 602,924 | +67,581 | 0.03% | 21,111,807 |
| 2009-10-20 | 2009-10-16 | 35.458 | 535,343 | +57,643 | 0.02% | 18,982,422 |
| 2009-10-19 | 2009-10-15 | 34.855 | 477,700 | -8,945 | 0.02% | 16,650,095 |
| 2009-10-16 | 2009-10-14 | 34.694 | 486,645 | +72,645 | 0.02% | 16,883,525 |
| 2009-10-15 | 2009-10-13 | 35.539 | 414,000 | +75,532 | 0.02% | 14,713,115 |
| 2009-10-14 | 2009-10-12 | 35.136 | 338,468 | +5,963 | 0.01% | 11,892,563 |
| 2009-10-13 | 2009-10-09 | 35.660 | 332,505 | +7,951 | 0.01% | 11,857,018 |
| 2009-10-12 | 2009-10-08 | 36.062 | 324,554 | +47,704 | 0.01% | 11,704,115 |
| 2009-10-09 | 2009-10-07 | 36.304 | 276,850 | +57,126 | 0.01% | 10,050,662 |
| 2009-10-08 | 2009-10-06 | 35.619 | 219,724 | +28,344 | 0.01% | 7,826,442 |
| 2009-10-07 | 2009-10-05 | 35.941 | 191,380 | -2,981 | 0.01% | 6,878,466 |
| 2009-10-06 | 2009-10-02 | 35.096 | 194,361 | -36,772 | 0.01% | 6,821,332 |
| 2009-10-05 | 2009-09-30 | 36.263 | 231,133 | -82,489 | 0.01% | 8,381,666 |
| 2009-10-02 | 2009-09-29 | 36.022 | 313,622 | -15,901 | 0.01% | 11,297,261 |
| 2009-09-30 | 2009-09-28 | 35.539 | 329,523 | -46,711 | 0.01% | 11,710,893 |
| 2009-09-29 | 2009-09-25 | 35.941 | 376,234 | -98,748 | 0.02% | 13,522,379 |
| 2009-09-28 | 2009-09-24 | 35.539 | 474,982 | -3,617 | 0.02% | 16,880,350 |
| 2009-09-25 | 2009-09-23 | 36.424 | 478,599 | -9,939 | 0.02% | 17,432,672 |
| 2009-09-24 | 2009-09-22 | 36.465 | 488,538 | +21,865 | 0.02% | 17,814,357 |
| 2009-09-23 | 2009-09-21 | 36.143 | 466,673 | -18,883 | 0.02% | 16,866,796 |
| 2009-09-22 | 2009-09-18 | 36.102 | 485,556 | +60,624 | 0.02% | 17,529,735 |
| 2009-09-21 | 2009-09-17 | 36.505 | 424,932 | +10,932 | 0.02% | 15,512,090 |
| 2009-09-18 | 2009-09-16 | 36.626 | 414,000 | +87,458 | 0.02% | 15,163,007 |
| 2009-09-17 | 2009-09-15 | 36.183 | 326,542 | +5,963 | 0.01% | 11,815,234 |
| 2009-09-16 | 2009-09-14 | 37.068 | 320,579 | -46,074 | 0.01% | 11,883,334 |
| 2009-09-15 | 2009-09-11 | 37.310 | 366,653 | -16,538 | 0.02% | 13,679,763 |
| 2009-09-14 | 2009-09-10 | 37.511 | 383,191 | -30,809 | 0.02% | 14,373,906 |
| 2009-09-11 | 2009-09-09 | 37.270 | 414,000 | +54,661 | 0.02% | 15,429,772 |
| 2009-09-10 | 2009-09-08 | 38.158 | 359,339 | +122,023 | 0.02% | 13,711,773 |
| 2009-09-09 | 2009-09-07 | 38.724 | 237,316 | +55,474 | 0.01% | 9,189,737 |
| 2009-09-08 | 2009-09-04 | 38.602 | 181,842 | +82,815 | 0.01% | 7,019,555 |
| 2009-09-07 | 2009-09-03 | 37.472 | 99,027 | -46,559 | 0.00% | 3,710,728 |
| 2009-09-04 | 2009-09-02 | 37.108 | 145,586 | -51,512 | 0.01% | 5,402,473 |
| 2009-09-03 | 2009-09-01 | 38.360 | 197,098 | +49,531 | 0.01% | 7,560,722 |
| 2009-09-02 | 2009-08-31 | 38.199 | 147,567 | -103,024 | 0.01% | 5,636,868 |
| 2009-09-01 | 2009-08-28 | 38.683 | 250,591 | +2,972 | 0.01% | 9,693,675 |
| 2009-08-31 | 2009-08-27 | 38.481 | 247,619 | -9,906 | 0.01% | 9,528,715 |
| 2009-08-28 | 2009-08-26 | 38.683 | 257,525 | -13,868 | 0.01% | 9,961,904 |
| 2009-08-27 | 2009-08-25 | 39.370 | 271,393 | -108,967 | 0.01% | 10,684,660 |
| 2009-08-26 | 2009-08-24 | 40.016 | 380,360 | +34,671 | 0.02% | 15,220,396 |
| 2009-08-25 | 2009-08-21 | 37.916 | 345,689 | +37,643 | 0.01% | 13,107,161 |
| 2009-08-24 | 2009-08-20 | 36.462 | 308,046 | +83,211 | 0.01% | 11,232,096 |
| 2009-08-21 | 2009-08-19 | 35.332 | 224,835 | -96,089 | 0.01% | 7,943,821 |
| 2009-08-20 | 2009-08-18 | 36.543 | 320,924 | +110,948 | 0.01% | 11,727,576 |
| 2009-08-19 | 2009-08-17 | 35.736 | 209,976 | -36,652 | 0.01% | 7,503,612 |
| 2009-08-18 | 2009-08-14 | 37.553 | 246,628 | -41,606 | 0.01% | 9,261,531 |
| 2009-08-17 | 2009-08-13 | 37.755 | 288,234 | +101,042 | 0.01% | 10,882,139 |
| 2009-08-14 | 2009-08-12 | 37.714 | 187,192 | +991 | 0.01% | 7,059,787 |
| 2009-08-13 | 2009-08-11 | 39.087 | 186,201 | -23,775 | 0.01% | 7,278,047 |
| 2009-08-12 | 2009-08-10 | 39.289 | 209,976 | +34,672 | 0.01% | 8,249,734 |
| 2009-08-11 | 2009-08-07 | 37.916 | 175,304 | -75,683 | 0.01% | 6,646,835 |
| 2009-08-10 | 2009-08-06 | 40.682 | 250,987 | +17,831 | 0.01% | 10,210,658 |
| 2009-08-07 | 2009-08-05 | 39.814 | 233,156 | +86,183 | 0.01% | 9,282,842 |
| 2009-08-06 | 2009-08-04 | 39.652 | 146,973 | -123,826 | 0.01% | 5,827,825 |
| 2009-08-05 | 2009-08-03 | 40.682 | 270,799 | -70,333 | 0.01% | 11,016,651 |
| 2009-08-04 | 2009-07-31 | 40.480 | 341,132 | -371,479 | 0.01% | 13,809,066 |
| 2009-08-03 | 2009-07-30 | 38.360 | 712,611 | +35,662 | 0.03% | 27,335,914 |
| 2009-07-31 | 2009-07-29 | 37.149 | 676,949 | +45,568 | 0.03% | 25,147,872 |
| 2009-07-30 | 2009-07-28 | 37.108 | 631,381 | +83,211 | 0.03% | 23,429,579 |
| 2009-07-29 | 2009-07-27 | 37.593 | 548,170 | -113,920 | 0.02% | 20,607,362 |
| 2009-07-28 | 2009-07-24 | 36.220 | 662,090 | -82,220 | 0.03% | 23,980,981 |
| 2009-07-27 | 2009-07-23 | 36.139 | 744,310 | +34,671 | 0.03% | 26,898,890 |
| 2009-07-24 | 2009-07-22 | 36.099 | 709,639 | +26,846 | 0.03% | 25,617,247 |
| 2009-07-23 | 2009-07-21 | 35.736 | 682,793 | -234,774 | 0.03% | 24,399,998 |
| 2009-07-22 | 2009-07-20 | 36.261 | 917,567 | +30,709 | 0.04% | 33,271,439 |
| 2009-07-21 | 2009-07-17 | 35.897 | 886,858 | +52,502 | 0.04% | 31,835,620 |
| 2009-07-20 | 2009-07-16 | 35.897 | 834,356 | +738,207 | 0.04% | 29,950,951 |
| 2009-07-17 | 2009-07-15 | 34.968 | 96,149 | +28,728 | 0.00% | 3,362,174 |
| 2009-07-16 | 2009-07-14 | 34.242 | 67,421 | +3,963 | 0.00% | 2,308,599 |
| 2009-07-15 | 2009-07-13 | 32.505 | 63,458 | -278,362 | 0.00% | 2,062,717 |
| 2009-07-14 | 2009-07-10 | 33.313 | 341,820 | -379,403 | 0.02% | 11,386,989 |
| 2009-07-13 | 2009-07-09 | 33.797 | 721,223 | +315,014 | 0.03% | 24,375,442 |
| 2009-07-10 | 2009-07-08 | 33.232 | 406,209 | -130,761 | 0.02% | 13,499,163 |
| 2009-07-09 | 2009-07-07 | 34.080 | 536,970 | +406,150 | 0.03% | 18,299,951 |
| 2009-07-08 | 2009-07-06 | 33.717 | 130,820 | +88,164 | 0.01% | 4,410,807 |
| 2009-07-07 | 2009-07-03 | 33.838 | 42,656 | -48,540 | 0.00% | 1,443,383 |
| 2009-07-06 | 2009-07-02 | 34.322 | 91,196 | -11,083 | 0.00% | 3,130,057 |
| 2009-07-03 | 2009-06-30 | 34.807 | 102,279 | -10,897 | 0.00% | 3,560,010 |
| 2009-07-02 | 2009-06-29 | 35.897 | 113,176 | -171,376 | 0.01% | 4,062,689 |
| 2009-06-30 | 2009-06-26 | 36.584 | 284,552 | +122,033 | 0.01% | 10,409,918 |
| 2009-06-29 | 2009-06-25 | 37.068 | 162,519 | +103,023 | 0.01% | 6,024,268 |
| 2009-06-26 | 2009-06-24 | 37.310 | 59,496 | -4,953 | 0.00% | 2,219,817 |
| 2009-06-25 | 2009-06-23 | 35.655 | 64,449 | -74,296 | 0.00% | 2,297,917 |
| 2009-06-24 | 2009-06-22 | 36.220 | 138,745 | +57,456 | 0.01% | 5,025,361 |
| 2009-06-23 | 2009-06-19 | 36.301 | 81,289 | -89,155 | 0.00% | 2,950,862 |
| 2009-06-22 | 2009-06-18 | 36.261 | 170,444 | -39,615 | 0.01% | 6,180,385 |
| 2009-06-19 | 2009-06-17 | 35.854 | 210,059 | +2,962 | 0.01% | 7,531,362 |
| 2009-06-18 | 2009-06-16 | 36.594 | 207,097 | -6,988 | 0.01% | 7,578,435 |
| 2009-06-17 | 2009-06-15 | 35.771 | 214,085 | +9,739 | 0.01% | 7,658,103 |
| 2009-06-16 | 2009-06-12 | 36.594 | 204,346 | +22,365 | 0.01% | 7,477,766 |
| 2009-06-15 | 2009-06-11 | 38.156 | 181,981 | -35,022 | 0.01% | 6,943,681 |
| 2009-06-12 | 2009-06-10 | 39.061 | 217,003 | +28,212 | 0.01% | 8,476,276 |
| 2009-06-10 | 2009-06-08 | 36.717 | 188,791 | +37,941 | 0.01% | 6,931,839 |
| 2009-06-09 | 2009-06-05 | 38.238 | 150,850 | +88,529 | 0.01% | 5,768,249 |
| 2009-06-08 | 2009-06-04 | 36.840 | 62,321 | +62,263 | 0.00% | 2,295,927 |
| 2009-02-04 | 2009-02-02 | 29.873 | 58 | -37,756 | 0.00% | 1,733 |
| 2009-01-23 | 2009-01-21 | 26.857 | 37,814 | +37,756 | 0.00% | 1,015,566 |
| 2008-10-15 | 2008-10-13 | 33.261 | 58 | -48,405 | 0.00% | 1,929 |
| 2008-10-08 | 2008-10-03 | 32.435 | 48,463 | -16 | 0.00% | 1,571,889 |
| 2008-09-22 | 2008-09-18 | 35.864 | 48,479 | +37,755 | 0.00% | 1,738,663 |
| 2008-09-19 | 2008-09-17 | 37.455 | 10,724 | -1,022,308 | 0.00% | 401,671 |
| 2008-09-18 | 2008-09-16 | 35.839 | 1,033,032 | -2,639,491 | 0.05% | 37,023,256 |
| 2008-09-12 | 2008-09-10 | 40.107 | 3,672,523 | -96,542 | 0.18% | 147,293,848 |
| 2008-09-11 | 2008-09-09 | 39.320 | 3,769,065 | +2,674,667 | 0.19% | 148,198,758 |
| 2008-09-05 | 2008-09-03 | 38.325 | 1,094,398 | +1,094,340 | 0.05% | 41,943,218 |
| 2008-07-18 | 2008-07-16 | 34.596 | 58 | -50,144 | 0.00% | 2,007 |
| 2008-07-17 | 2008-07-15 | 35.011 | 50,202 | +10,620 | 0.00% | 1,757,610 |
| 2008-07-10 | 2008-07-08 | 36.668 | 39,582 | +6,758 | 0.00% | 1,451,395 |
| 2008-07-08 | 2008-07-04 | 37.621 | 32,824 | +6,758 | 0.00% | 1,234,872 |
| 2008-07-02 | 2008-06-27 | 39.113 | 26,066 | +6,758 | 0.00% | 1,019,509 |
| 2008-06-27 | 2008-06-25 | 40.397 | 19,308 | +9,654 | 0.00% | 779,986 |
| 2008-06-26 | 2008-06-24 | 40.190 | 9,654 | +3,861 | 0.00% | 387,993 |
| 2008-06-25 | 2008-06-23 | 41.951 | 5,793 | +4,828 | 0.00% | 243,021 |
| 2008-06-20 | 2008-06-18 | 44.333 | 965 | -1,931 | 0.00% | 42,781 |
| 2008-06-18 | 2008-06-16 | 44.540 | 2,896 | -2,897 | 0.00% | 128,989 |
| 2008-06-16 | 2008-06-12 | 42.158 | 5,793 | -10,619 | 0.00% | 244,221 |
| 2008-06-13 | 2008-06-11 | 41.536 | 16,412 | +8,689 | 0.00% | 681,696 |
| 2008-06-10 | 2008-06-05 | 46.094 | 7,723 | +7,723 | 0.00% | 355,984 |
| 2008-05-05 | 2008-04-30 | 41.307 | 0 | -38,231 | ||
| 2008-03-03 | 2008-02-28 | 41.224 | 38,231 | +38,231 | 0.00% | 1,576,019 |
| 2008-01-14 | 2008-01-10 | 49.594 | 0 | -238,941 | ||
| 2007-12-18 | 2007-12-14 | 52.837 | 238,941 | +238,941 | 0.01% | 12,625,006 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy