History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 90,000 | +0 | 0.00% | 1,642,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 90,000 | +0 | 0.00% | 1,646,100 |
| 2025-10-10 | 2025-10-08 | 17.860 | 90,000 | +0 | 0.00% | 1,607,400 |
| 2025-10-09 | 2025-10-06 | 17.910 | 90,000 | +0 | 0.00% | 1,611,900 |
| 2025-10-08 | 2025-10-03 | 18.020 | 90,000 | +0 | 0.00% | 1,621,800 |
| 2025-10-06 | 2025-10-02 | 17.830 | 90,000 | +0 | 0.00% | 1,604,700 |
| 2025-10-03 | 2025-09-30 | 17.840 | 90,000 | +0 | 0.00% | 1,605,600 |
| 2025-10-02 | 2025-09-29 | 17.860 | 90,000 | +0 | 0.00% | 1,607,400 |
| 2025-09-30 | 2025-09-26 | 17.530 | 90,000 | +0 | 0.00% | 1,577,700 |
| 2025-09-29 | 2025-09-25 | 17.580 | 90,000 | +0 | 0.00% | 1,582,200 |
| 2025-09-26 | 2025-09-24 | 17.790 | 90,000 | +0 | 0.00% | 1,601,100 |
| 2025-09-25 | 2025-09-23 | 17.800 | 90,000 | +0 | 0.00% | 1,602,000 |
| 2025-09-24 | 2025-09-22 | 17.900 | 90,000 | +0 | 0.00% | 1,611,000 |
| 2025-09-23 | 2025-09-19 | 18.060 | 90,000 | +0 | 0.00% | 1,625,400 |
| 2025-09-22 | 2025-09-18 | 18.230 | 90,000 | +0 | 0.00% | 1,640,700 |
| 2025-09-19 | 2025-09-17 | 18.270 | 90,000 | +20,000 | 0.00% | 1,644,300 |
| 2025-09-10 | 2025-09-08 | 19.535 | 70,000 | +1,309 | 0.00% | 1,367,468 |
| 2025-07-22 | 2025-07-18 | 19.933 | 68,691 | +15,701 | 0.00% | 1,369,196 |
| 2025-07-04 | 2025-07-02 | 19.810 | 52,990 | -15,701 | 0.00% | 1,049,753 |
| 2025-07-02 | 2025-06-27 | 19.362 | 68,691 | +19,626 | 0.00% | 1,329,997 |
| 2025-06-25 | 2025-06-23 | 19.056 | 49,065 | +29,439 | 0.00% | 934,998 |
| 2025-06-17 | 2025-06-13 | 20.279 | 19,626 | -7,850 | 0.00% | 397,999 |
| 2025-06-16 | 2025-06-12 | 20.218 | 27,476 | -1,963 | 0.00% | 555,510 |
| 2025-06-13 | 2025-06-11 | 20.738 | 29,439 | +5,888 | 0.00% | 610,498 |
| 2025-06-11 | 2025-06-09 | 22.174 | 23,551 | +767 | 0.00% | 522,216 |
| 2025-06-10 | 2025-06-06 | 22.437 | 22,784 | -1,898 | 0.00% | 511,208 |
| 2025-05-21 | 2025-05-19 | 20.625 | 24,682 | -1,899 | 0.00% | 509,075 |
| 2025-04-16 | 2025-04-14 | 19.193 | 26,581 | -9,493 | 0.00% | 510,162 |
| 2025-04-14 | 2025-04-10 | 18.750 | 36,074 | -30,378 | 0.00% | 676,399 |
| 2025-04-08 | 2025-04-03 | 20.120 | 66,452 | -18,987 | 0.00% | 1,336,995 |
| 2025-04-01 | 2025-03-28 | 19.614 | 85,439 | +17,088 | 0.00% | 1,675,808 |
| 2025-03-28 | 2025-03-26 | 19.825 | 68,351 | +5,696 | 0.00% | 1,355,043 |
| 2025-03-27 | 2025-03-25 | 20.057 | 62,655 | -11,392 | 0.00% | 1,256,641 |
| 2025-03-24 | 2025-03-20 | 20.014 | 74,047 | -18,986 | 0.00% | 1,482,005 |
| 2025-03-18 | 2025-03-14 | 19.193 | 93,033 | +28,479 | 0.00% | 1,785,558 |
| 2025-03-07 | 2025-03-05 | 19.214 | 64,554 | -3,797 | 0.00% | 1,240,328 |
| 2025-02-24 | 2025-02-20 | 19.130 | 68,351 | +9,493 | 0.00% | 1,307,523 |
| 2025-02-20 | 2025-02-18 | 18.919 | 58,858 | -18,986 | 0.00% | 1,113,526 |
| 2025-02-12 | 2025-02-10 | 18.160 | 77,844 | +1,899 | 0.00% | 1,413,679 |
| 2025-02-11 | 2025-02-07 | 18.329 | 75,945 | +9,493 | 0.00% | 1,391,993 |
| 2025-01-20 | 2025-01-16 | 18.118 | 66,452 | +18,986 | 0.00% | 1,203,996 |
| 2025-01-03 | 2024-12-31 | 19.888 | 47,466 | +17,088 | 0.00% | 944,002 |
| 2025-01-02 | 2024-12-27 | 19.677 | 30,378 | +1,898 | 0.00% | 597,757 |
| 2024-12-12 | 2024-12-10 | 19.804 | 28,480 | -1,898 | 0.00% | 564,009 |
| 2024-12-11 | 2024-12-09 | 20.014 | 30,378 | +9,493 | 0.00% | 607,997 |
| 2024-10-25 | 2024-10-23 | 20.415 | 20,885 | +5,696 | 0.00% | 426,360 |
| 2024-10-07 | 2024-10-03 | 22.121 | 15,189 | +5,696 | 0.00% | 335,998 |
| 2024-09-10 | 2024-09-05 | 22.200 | 9,493 | +214 | 0.00% | 210,743 |
| 2024-07-09 | 2024-07-05 | 26.618 | 9,279 | -3,712 | 0.00% | 246,991 |
| 2024-07-05 | 2024-07-03 | 26.780 | 12,991 | +1,856 | 0.00% | 347,898 |
| 2024-07-03 | 2024-06-28 | 25.810 | 11,135 | -1,856 | 0.00% | 287,394 |
| 2024-07-02 | 2024-06-27 | 25.163 | 12,991 | +1,856 | 0.00% | 326,898 |
| 2024-06-21 | 2024-06-19 | 25.648 | 11,135 | -7,424 | 0.00% | 285,595 |
| 2024-06-17 | 2024-06-13 | 25.864 | 18,559 | -3,711 | 0.00% | 480,008 |
| 2024-06-14 | 2024-06-12 | 24.948 | 22,270 | +3,711 | 0.00% | 555,589 |
| 2024-06-12 | 2024-06-07 | 25.433 | 18,559 | +1,856 | 0.00% | 472,008 |
| 2024-06-11 | 2024-06-06 | 26.135 | 16,703 | -3,712 | 0.00% | 436,540 |
| 2024-06-07 | 2024-06-05 | 25.196 | 20,415 | +507 | 0.00% | 514,378 |
| 2024-06-03 | 2024-05-30 | 24.754 | 19,908 | +3,620 | 0.00% | 492,803 |
| 2024-05-28 | 2024-05-24 | 24.478 | 16,288 | -5,430 | 0.00% | 398,694 |
| 2024-05-27 | 2024-05-23 | 23.815 | 21,718 | -7,239 | 0.00% | 517,208 |
| 2024-05-16 | 2024-05-13 | 23.759 | 28,957 | +1,810 | 0.00% | 688,003 |
| 2024-04-16 | 2024-04-12 | 21.350 | 27,147 | -1,810 | 0.00% | 579,598 |
| 2024-04-03 | 2024-03-28 | 20.179 | 28,957 | -3,620 | 0.00% | 584,322 |
| 2024-03-22 | 2024-03-20 | 19.803 | 32,577 | -5,429 | 0.00% | 645,130 |
| 2024-03-13 | 2024-03-11 | 20.267 | 38,006 | -3,620 | 0.00% | 770,282 |
| 2024-02-22 | 2024-02-20 | 18.411 | 41,626 | -18,098 | 0.00% | 766,369 |
| 2024-02-20 | 2024-02-16 | 17.107 | 59,724 | +9,049 | 0.00% | 1,021,687 |
| 2024-02-19 | 2024-02-15 | 16.775 | 50,675 | +18,098 | 0.00% | 850,087 |
| 2023-11-29 | 2023-11-27 | 17.634 | 32,577 | +1,057 | 0.00% | 574,476 |
| 2023-11-14 | 2023-11-10 | 17.475 | 31,520 | -10,507 | 0.00% | 550,797 |
| 2023-09-05 | 2023-08-31 | 17.924 | 42,027 | -820 | 0.00% | 753,305 |
| 2023-08-30 | 2023-08-28 | 18.321 | 42,847 | +13,711 | 0.00% | 785,003 |
| 2023-08-08 | 2023-08-04 | 19.418 | 29,136 | -5,141 | 0.00% | 565,763 |
| 2023-08-01 | 2023-07-28 | 19.348 | 34,277 | -1,714 | 0.00% | 663,191 |
| 2023-07-31 | 2023-07-27 | 19.348 | 35,991 | +1,714 | 0.00% | 696,353 |
| 2023-07-28 | 2023-07-26 | 19.815 | 34,277 | +5,141 | 0.00% | 679,191 |
| 2023-06-13 | 2023-06-09 | 21.506 | 29,136 | +616 | 0.00% | 626,599 |
| 2023-06-06 | 2023-06-02 | 21.864 | 28,520 | +1,677 | 0.00% | 623,551 |
| 2023-06-02 | 2023-05-31 | 21.554 | 26,843 | -5,033 | 0.00% | 578,566 |
| 2023-05-31 | 2023-05-29 | 21.959 | 31,876 | +5,033 | 0.00% | 699,966 |
| 2023-05-25 | 2023-05-23 | 21.411 | 26,843 | -5,033 | 0.00% | 574,726 |
| 2023-05-24 | 2023-05-22 | 22.269 | 31,876 | +5,033 | 0.00% | 709,846 |
| 2023-04-21 | 2023-04-19 | 20.147 | 26,843 | -1,677 | 0.00% | 540,805 |
| 2023-04-20 | 2023-04-18 | 20.457 | 28,520 | -6,711 | 0.00% | 583,432 |
| 2023-04-18 | 2023-04-14 | 21.148 | 35,231 | +8,388 | 0.00% | 745,078 |
| 2023-03-24 | 2023-03-22 | 20.505 | 26,843 | +1,678 | 0.00% | 550,406 |
| 2023-03-07 | 2023-03-03 | 20.099 | 25,165 | +5,033 | 0.00% | 505,799 |
| 2023-02-06 | 2023-02-02 | 19.670 | 20,132 | +1,678 | 0.00% | 395,999 |
| 2023-01-17 | 2023-01-13 | 19.122 | 18,454 | +1,677 | 0.00% | 352,873 |
| 2023-01-13 | 2023-01-11 | 19.241 | 16,777 | -41,941 | 0.00% | 322,806 |
| 2023-01-03 | 2022-12-29 | 18.621 | 58,718 | +3,355 | 0.00% | 1,093,391 |
| 2022-12-30 | 2022-12-28 | 18.287 | 55,363 | +1,678 | 0.00% | 1,012,438 |
| 2022-11-28 | 2022-11-24 | 17.715 | 53,685 | +1,677 | 0.00% | 951,032 |
| 2022-11-23 | 2022-11-21 | 16.809 | 52,008 | +1,678 | 0.00% | 874,204 |
| 2022-11-22 | 2022-11-18 | 16.761 | 50,330 | -8,388 | 0.00% | 843,598 |
| 2022-11-18 | 2022-11-16 | 16.666 | 58,718 | -8,389 | 0.00% | 978,592 |
| 2022-09-15 | 2022-09-13 | 19.074 | 67,107 | -11,744 | 0.00% | 1,280,003 |
| 2022-09-13 | 2022-09-08 | 20.147 | 78,851 | +18,455 | 0.00% | 1,588,610 |
| 2022-09-09 | 2022-09-07 | 19.146 | 60,396 | +5,033 | 0.00% | 1,156,317 |
| 2022-09-08 | 2022-09-06 | 18.836 | 55,363 | +5,033 | 0.00% | 1,042,798 |
| 2022-09-07 | 2022-09-05 | 18.430 | 50,330 | +1,678 | 0.00% | 927,598 |
| 2022-09-06 | 2022-09-02 | 18.812 | 48,652 | +6,710 | 0.00% | 915,232 |
| 2022-09-02 | 2022-08-31 | 18.926 | 41,942 | +5,536 | 0.00% | 793,815 |
| 2022-09-01 | 2022-08-30 | 19.168 | 36,406 | +4,964 | 0.00% | 697,838 |
| 2022-08-29 | 2022-08-25 | 19.942 | 31,442 | +4,965 | 0.00% | 627,007 |
| 2022-08-26 | 2022-08-24 | 19.410 | 26,477 | +9,929 | 0.00% | 513,917 |
| 2022-08-25 | 2022-08-23 | 20.183 | 16,548 | +8,274 | 0.00% | 333,995 |
| 2022-08-08 | 2022-08-04 | 16.485 | 8,274 | -8,274 | 0.00% | 136,398 |
| 2022-08-05 | 2022-08-03 | 16.292 | 16,548 | +8,274 | 0.00% | 269,596 |
| 2022-08-04 | 2022-08-02 | 16.848 | 8,274 | -8,274 | 0.00% | 139,398 |
| 2022-08-03 | 2022-08-01 | 17.017 | 16,548 | +8,274 | 0.00% | 281,596 |
| 2022-07-06 | 2022-07-04 | 20.473 | 8,274 | -1,655 | 0.00% | 169,398 |
| 2022-06-30 | 2022-06-28 | 18.636 | 9,929 | +1,655 | 0.00% | 185,041 |
| 2022-06-09 | 2022-06-07 | 19.055 | 8,274 | +24 | 0.00% | 157,664 |
| 2022-05-23 | 2022-05-19 | 18.425 | 8,250 | -8,249 | 0.00% | 152,006 |
| 2022-05-20 | 2022-05-18 | 18.255 | 16,499 | +8,249 | 0.00% | 301,194 |
| 2022-03-18 | 2022-03-16 | 17.552 | 8,250 | -3,300 | 0.00% | 144,806 |
| 2022-03-17 | 2022-03-15 | 15.419 | 11,550 | -1,649 | 0.00% | 178,088 |
| 2022-03-15 | 2022-03-11 | 19.492 | 13,199 | +1,649 | 0.00% | 257,271 |
| 2022-03-08 | 2022-03-04 | 20.607 | 11,550 | -1,649 | 0.00% | 238,010 |
| 2022-03-07 | 2022-03-03 | 20.461 | 13,199 | +1,649 | 0.00% | 270,071 |
| 2022-03-01 | 2022-02-25 | 21.165 | 11,550 | -4,949 | 0.00% | 244,450 |
| 2022-02-22 | 2022-02-18 | 20.655 | 16,499 | +3,300 | 0.00% | 340,794 |
| 2022-02-21 | 2022-02-17 | 20.680 | 13,199 | -8,250 | 0.00% | 272,951 |
| 2022-02-18 | 2022-02-16 | 19.589 | 21,449 | +9,899 | 0.00% | 420,158 |
| 2022-02-16 | 2022-02-14 | 22.449 | 11,550 | +3,300 | 0.00% | 259,291 |
| 2022-01-25 | 2022-01-21 | 25.819 | 8,250 | -4,949 | 0.00% | 213,009 |
| 2022-01-24 | 2022-01-20 | 26.244 | 13,199 | +1,649 | 0.00% | 346,388 |
| 2022-01-21 | 2022-01-19 | 26.728 | 11,550 | +3,300 | 0.00% | 308,713 |
| 2022-01-20 | 2022-01-18 | 25.759 | 8,250 | -1,650 | 0.00% | 212,509 |
| 2022-01-19 | 2022-01-17 | 24.546 | 9,900 | -4,949 | 0.00% | 243,010 |
| 2022-01-18 | 2022-01-14 | 25.031 | 14,849 | +4,949 | 0.00% | 371,691 |
| 2022-01-14 | 2022-01-12 | 25.456 | 9,900 | -34,648 | 0.00% | 252,011 |
| 2022-01-11 | 2022-01-07 | 24.607 | 44,548 | +1,650 | 0.00% | 1,096,197 |
| 2022-01-10 | 2022-01-06 | 26.183 | 42,898 | +34,648 | 0.00% | 1,123,195 |
| 2022-01-07 | 2022-01-05 | 28.365 | 8,250 | -4,949 | 0.00% | 234,010 |
| 2022-01-06 | 2022-01-04 | 29.395 | 13,199 | +4,949 | 0.00% | 387,987 |
| 2021-12-13 | 2021-12-09 | 30.001 | 8,250 | -1,650 | 0.00% | 247,510 |
| 2021-12-02 | 2021-11-30 | 24.546 | 9,900 | -1,650 | 0.00% | 243,010 |
| 2021-12-01 | 2021-11-29 | 24.850 | 11,550 | -36,298 | 0.00% | 287,012 |
| 2021-11-30 | 2021-11-26 | 23.371 | 47,848 | +1,650 | 0.00% | 1,118,241 |
| 2021-11-15 | 2021-11-11 | 22.255 | 46,198 | -1,650 | 0.00% | 1,028,159 |
| 2021-11-12 | 2021-11-10 | 22.280 | 47,848 | +11,550 | 0.00% | 1,066,041 |
| 2021-11-11 | 2021-11-09 | 23.565 | 36,298 | +28,048 | 0.00% | 855,349 |
| 2021-10-29 | 2021-10-27 | 23.928 | 8,250 | -8,249 | 0.00% | 197,408 |
| 2021-10-22 | 2021-10-20 | 23.928 | 16,499 | +8,249 | 0.00% | 394,793 |
| 2021-10-04 | 2021-09-29 | 27.031 | 8,250 | +1,650 | 0.00% | 223,009 |
| 2021-09-02 | 2021-08-31 | 23.494 | 6,600 | +89 | 0.00% | 155,062 |
| 2021-08-25 | 2021-08-23 | 22.659 | 6,511 | -13,021 | 0.00% | 147,531 |
| 2021-08-24 | 2021-08-20 | 20.004 | 19,532 | -4,883 | 0.00% | 390,728 |
| 2021-08-23 | 2021-08-19 | 18.309 | 24,415 | +1,628 | 0.00% | 447,009 |
| 2021-08-20 | 2021-08-18 | 18.383 | 22,787 | +1,628 | 0.00% | 418,882 |
| 2021-08-19 | 2021-08-17 | 18.505 | 21,159 | +6,510 | 0.00% | 391,556 |
| 2021-08-05 | 2021-08-03 | 17.891 | 14,649 | -55,339 | 0.00% | 262,085 |
| 2021-08-03 | 2021-07-30 | 16.441 | 69,988 | -37,436 | 0.00% | 1,150,676 |
| 2021-07-28 | 2021-07-26 | 14.008 | 107,424 | -9,766 | 0.00% | 1,504,802 |
| 2021-07-23 | 2021-07-21 | 14.008 | 117,190 | +9,766 | 0.00% | 1,641,605 |
| 2021-07-06 | 2021-07-02 | 12.902 | 107,424 | -8,138 | 0.00% | 1,386,002 |
| 2021-07-05 | 2021-06-30 | 13.025 | 115,562 | -8,138 | 0.00% | 1,505,200 |
| 2021-07-02 | 2021-06-29 | 12.558 | 123,700 | -13,021 | 0.00% | 1,553,438 |
| 2021-06-29 | 2021-06-25 | 11.686 | 136,721 | +3,255 | 0.00% | 1,597,677 |
| 2021-06-22 | 2021-06-18 | 11.551 | 133,466 | +3,255 | 0.00% | 1,541,600 |
| 2021-06-21 | 2021-06-17 | 11.956 | 130,211 | +6,511 | 0.00% | 1,556,803 |
| 2021-06-18 | 2021-06-16 | 12.030 | 123,700 | +6,510 | 0.00% | 1,488,078 |
| 2021-06-16 | 2021-06-11 | 13.149 | 117,190 | +96,863 | 0.00% | 1,540,947 |
| 2021-06-15 | 2021-06-10 | 12.996 | 20,327 | -1,563 | 0.00% | 264,162 |
| 2021-06-10 | 2021-06-08 | 12.817 | 21,890 | +7,818 | 0.00% | 280,555 |
| 2021-04-28 | 2021-04-26 | 13.175 | 14,072 | -10,946 | 0.00% | 185,395 |
| 2021-04-27 | 2021-04-23 | 13.149 | 25,018 | +3,128 | 0.00% | 328,965 |
| 2021-04-23 | 2021-04-21 | 13.072 | 21,890 | +7,818 | 0.00% | 286,155 |
| 2021-02-18 | 2021-02-16 | 10.821 | 14,072 | -68,799 | 0.00% | 152,276 |
| 2021-01-21 | 2021-01-19 | 11.422 | 82,871 | -23,454 | 0.00% | 946,582 |
| 2020-11-18 | 2020-11-16 | 10.847 | 106,325 | +7,818 | 0.00% | 1,153,281 |
| 2020-11-16 | 2020-11-12 | 10.796 | 98,507 | -7,818 | 0.00% | 1,063,441 |
| 2020-11-06 | 2020-11-04 | 10.297 | 106,325 | +7,818 | 0.00% | 1,094,801 |
| 2020-10-21 | 2020-10-19 | 10.936 | 98,507 | +15,636 | 0.00% | 1,077,302 |
| 2020-10-19 | 2020-10-15 | 10.962 | 82,871 | -23,454 | 0.00% | 908,422 |
| 2020-10-16 | 2020-10-14 | 11.064 | 106,325 | +23,454 | 0.00% | 1,176,401 |
| 2020-10-08 | 2020-10-06 | 11.394 | 82,871 | +2,117 | 0.00% | 944,196 |
| 2020-08-31 | 2020-08-27 | 12.391 | 80,754 | -15,237 | 0.00% | 1,000,635 |
| 2020-08-19 | 2020-08-17 | 12.772 | 95,991 | +15,237 | 0.00% | 1,225,979 |
| 2020-06-17 | 2020-06-15 | 12.608 | 80,754 | +2,986 | 0.00% | 1,018,148 |
| 2020-05-12 | 2020-05-08 | 12.267 | 77,768 | -17,608 | 0.00% | 954,001 |
| 2020-05-05 | 2020-04-29 | 12.526 | 95,376 | +17,608 | 0.00% | 1,194,703 |
| 2019-11-12 | 2019-11-08 | 14.094 | 77,768 | -2,935 | 0.00% | 1,096,041 |
| 2019-10-04 | 2019-10-02 | 13.285 | 80,703 | +1,710 | 0.00% | 1,072,120 |
| 2019-08-19 | 2019-08-15 | 14.482 | 78,993 | +2,873 | 0.00% | 1,144,003 |
| 2019-07-26 | 2019-07-24 | 15.457 | 76,120 | -4,309 | 0.00% | 1,176,595 |
| 2019-07-03 | 2019-06-28 | 16.162 | 80,429 | +1,427 | 0.00% | 1,299,866 |
| 2019-07-02 | 2019-06-27 | 16.133 | 79,002 | -4,232 | 0.00% | 1,274,563 |
| 2019-06-24 | 2019-06-20 | 15.821 | 83,234 | +4,232 | 0.00% | 1,316,879 |
| 2019-06-10 | 2019-06-05 | 16.190 | 79,002 | -4,232 | 0.00% | 1,279,043 |
| 2019-05-22 | 2019-05-20 | 14.914 | 83,234 | -14,108 | 0.00% | 1,241,359 |
| 2019-05-06 | 2019-05-02 | 15.906 | 97,342 | +35,269 | 0.00% | 1,548,367 |
| 2019-04-24 | 2019-04-18 | 16.077 | 62,073 | -2,821 | 0.00% | 997,922 |
| 2019-04-11 | 2019-04-09 | 16.530 | 64,894 | +19,750 | 0.00% | 1,072,714 |
| 2019-04-08 | 2019-04-03 | 16.502 | 45,144 | +1,411 | 0.00% | 744,962 |
| 2019-04-04 | 2019-04-02 | 16.729 | 43,733 | +4,232 | 0.00% | 731,597 |
| 2019-04-03 | 2019-04-01 | 16.700 | 39,501 | +1,411 | 0.00% | 659,681 |
| 2019-03-27 | 2019-03-25 | 16.388 | 38,090 | +4,232 | 0.00% | 624,237 |
| 2019-03-26 | 2019-03-22 | 17.097 | 33,858 | +2,822 | 0.00% | 578,881 |
| 2019-03-11 | 2019-03-07 | 20.443 | 31,036 | +4,232 | 0.00% | 634,471 |
| 2019-01-25 | 2019-01-23 | 22.456 | 26,804 | -1,411 | 0.00% | 601,916 |
| 2019-01-23 | 2019-01-21 | 21.549 | 28,215 | +1,411 | 0.00% | 608,001 |
| 2018-10-05 | 2018-10-03 | 19.661 | 26,804 | +248 | 0.00% | 527,003 |
| 2018-08-28 | 2018-08-24 | 19.948 | 26,556 | -4,193 | 0.00% | 529,727 |
| 2018-08-07 | 2018-08-03 | 21.379 | 30,749 | +4,193 | 0.00% | 657,368 |
| 2018-06-15 | 2018-06-13 | 24.056 | 26,556 | +1,250 | 0.00% | 638,826 |
| 2018-04-09 | 2018-04-04 | 21.143 | 25,306 | -2,664 | 0.00% | 535,037 |
| 2018-03-23 | 2018-03-21 | 21.773 | 27,970 | +2,664 | 0.00% | 609,001 |
| 2018-03-12 | 2018-03-08 | 20.993 | 25,306 | -2,664 | 0.00% | 531,237 |
| 2017-10-13 | 2017-10-11 | 21.692 | 27,970 | +244 | 0.00% | 606,722 |
| 2017-09-26 | 2017-09-22 | 21.116 | 27,726 | +2,640 | 0.00% | 585,470 |
| 2017-07-14 | 2017-07-12 | 23.116 | 25,086 | -6,601 | 0.00% | 579,883 |
| 2017-07-10 | 2017-07-06 | 22.570 | 31,687 | +6,601 | 0.00% | 715,191 |
| 2017-06-26 | 2017-06-22 | 23.116 | 25,086 | -26,406 | 0.00% | 579,883 |
| 2017-06-23 | 2017-06-21 | 22.055 | 51,492 | -6,602 | 0.00% | 1,135,679 |
| 2017-06-21 | 2017-06-19 | 24.824 | 58,094 | -6,601 | 0.00% | 1,442,143 |
| 2017-06-20 | 2017-06-16 | 24.156 | 64,695 | +3,110 | 0.00% | 1,562,770 |
| 2017-06-15 | 2017-06-13 | 24.347 | 61,585 | +31,421 | 0.00% | 1,499,405 |
| 2017-06-13 | 2017-06-09 | 24.729 | 30,164 | +18,853 | 0.00% | 745,920 |
| 2017-04-03 | 2017-03-30 | 22.310 | 11,311 | -2,514 | 0.00% | 252,349 |
| 2017-03-27 | 2017-03-23 | 23.106 | 13,825 | -6,284 | 0.00% | 319,436 |
| 2017-03-24 | 2017-03-22 | 23.233 | 20,109 | -7,541 | 0.00% | 467,193 |
| 2017-03-22 | 2017-03-20 | 23.742 | 27,650 | +13,825 | 0.00% | 656,472 |
| 2017-03-16 | 2017-03-14 | 22.596 | 13,825 | +2,514 | 0.00% | 312,396 |
| 2017-01-17 | 2017-01-13 | 21.323 | 11,311 | -6,285 | 0.00% | 241,189 |
| 2017-01-16 | 2017-01-12 | 20.878 | 17,596 | -8,797 | 0.00% | 367,367 |
| 2016-12-07 | 2016-12-05 | 20.019 | 26,393 | +1,256 | 0.00% | 528,350 |
| 2016-12-06 | 2016-12-02 | 20.369 | 25,137 | +2,514 | 0.00% | 512,007 |
| 2016-10-04 | 2016-09-30 | 21.260 | 22,623 | -2,514 | 0.00% | 480,960 |
| 2016-10-03 | 2016-09-29 | 21.737 | 25,137 | +2,514 | 0.00% | 546,408 |
| 2016-09-23 | 2016-09-21 | 22.533 | 22,623 | +11,312 | 0.00% | 509,760 |
| 2016-09-21 | 2016-09-19 | 23.147 | 11,311 | +98 | 0.00% | 261,818 |
| 2016-09-19 | 2016-09-14 | 22.569 | 11,213 | -4,984 | 0.00% | 253,070 |
| 2016-09-15 | 2016-09-13 | 22.634 | 16,197 | -23,673 | 0.00% | 366,596 |
| 2016-09-13 | 2016-09-09 | 23.597 | 39,870 | -2,492 | 0.00% | 940,800 |
| 2016-09-12 | 2016-09-08 | 22.890 | 42,362 | -1,246 | 0.00% | 969,683 |
| 2016-09-08 | 2016-09-06 | 22.858 | 43,608 | +12,460 | 0.00% | 996,804 |
| 2016-09-07 | 2016-09-05 | 22.441 | 31,148 | +16,197 | 0.00% | 698,990 |
| 2016-09-06 | 2016-09-02 | 22.313 | 14,951 | -21,181 | 0.00% | 333,594 |
| 2016-08-23 | 2016-08-19 | 22.184 | 36,132 | -9,968 | 0.00% | 801,556 |
| 2016-08-22 | 2016-08-18 | 21.895 | 46,100 | +24,919 | 0.00% | 1,009,367 |
| 2016-08-19 | 2016-08-17 | 21.606 | 21,181 | -37,378 | 0.00% | 457,641 |
| 2016-08-12 | 2016-08-10 | 20.129 | 58,559 | +12,459 | 0.00% | 1,178,759 |
| 2016-08-08 | 2016-08-04 | 19.712 | 46,100 | +1,246 | 0.00% | 908,726 |
| 2016-08-04 | 2016-08-01 | 20.226 | 44,854 | -16,197 | 0.00% | 907,205 |
| 2016-08-03 | 2016-07-29 | 19.840 | 61,051 | -21,181 | 0.00% | 1,211,281 |
| 2016-07-29 | 2016-07-27 | 19.552 | 82,232 | -31,148 | 0.00% | 1,607,762 |
| 2016-07-28 | 2016-07-26 | 19.359 | 113,380 | -12,460 | 0.00% | 2,194,914 |
| 2016-07-20 | 2016-07-18 | 18.653 | 125,840 | -3,738 | 0.00% | 2,347,245 |
| 2016-07-18 | 2016-07-14 | 18.267 | 129,578 | -2,491 | 0.00% | 2,367,049 |
| 2016-07-12 | 2016-07-08 | 17.304 | 132,069 | +6,229 | 0.00% | 2,285,353 |
| 2016-07-11 | 2016-07-07 | 17.465 | 125,840 | +4,984 | 0.00% | 2,197,765 |
| 2016-07-06 | 2016-07-04 | 18.396 | 120,856 | +2,492 | 0.00% | 2,223,241 |
| 2016-06-28 | 2016-06-24 | 17.882 | 118,364 | +1,246 | 0.00% | 2,116,598 |
| 2016-06-23 | 2016-06-21 | 18.043 | 117,118 | +7,475 | 0.00% | 2,113,117 |
| 2016-06-22 | 2016-06-20 | 18.075 | 109,643 | +2,492 | 0.00% | 1,981,769 |
| 2016-06-16 | 2016-06-14 | 18.011 | 107,151 | +24,919 | 0.00% | 1,929,846 |
| 2016-06-13 | 2016-06-08 | 22.209 | 82,232 | -24,919 | 0.00% | 1,826,324 |
| 2016-06-10 | 2016-06-07 | 21.971 | 107,151 | +6,163 | 0.00% | 2,354,211 |
| 2016-06-02 | 2016-05-31 | 20.779 | 100,988 | -14,091 | 0.00% | 2,098,403 |
| 2016-06-01 | 2016-05-30 | 20.336 | 115,079 | -5,872 | 0.00% | 2,340,237 |
| 2016-05-31 | 2016-05-27 | 19.655 | 120,951 | +5,872 | 0.00% | 2,377,249 |
| 2016-05-30 | 2016-05-26 | 20.200 | 115,079 | -23,486 | 0.00% | 2,324,557 |
| 2016-05-27 | 2016-05-25 | 20.540 | 138,565 | +14,092 | 0.00% | 2,846,166 |
| 2016-05-24 | 2016-05-20 | 21.664 | 124,473 | +14,091 | 0.00% | 2,696,632 |
| 2016-05-20 | 2016-05-18 | 20.915 | 110,382 | +4,697 | 0.00% | 2,308,639 |
| 2016-05-18 | 2016-05-16 | 21.290 | 105,685 | +4,697 | 0.00% | 2,250,001 |
| 2016-05-17 | 2016-05-13 | 21.460 | 100,988 | +1,174 | 0.00% | 2,167,203 |
| 2016-05-16 | 2016-05-12 | 21.733 | 99,814 | +1,175 | 0.00% | 2,169,210 |
| 2016-05-04 | 2016-04-29 | 22.380 | 98,639 | +1,174 | 0.00% | 2,207,514 |
| 2016-05-03 | 2016-04-28 | 22.686 | 97,465 | +11,743 | 0.00% | 2,211,120 |
| 2016-04-29 | 2016-04-27 | 22.584 | 85,722 | +1,174 | 0.00% | 1,935,955 |
| 2016-04-20 | 2016-04-18 | 24.764 | 84,548 | +5,871 | 0.00% | 2,093,761 |
| 2016-04-19 | 2016-04-15 | 25.275 | 78,677 | +17,615 | 0.00% | 1,988,571 |
| 2016-04-15 | 2016-04-13 | 25.650 | 61,062 | +35,228 | 0.00% | 1,566,229 |
| 2016-04-14 | 2016-04-12 | 25.207 | 25,834 | +11,743 | 0.00% | 651,198 |
| 2016-04-13 | 2016-04-11 | 25.207 | 14,091 | -1,175 | 0.00% | 355,192 |
| 2016-04-08 | 2016-04-06 | 24.151 | 15,266 | -11,742 | 0.00% | 368,690 |
| 2016-04-06 | 2016-04-01 | 24.083 | 27,008 | +11,742 | 0.00% | 650,431 |
| 2016-04-05 | 2016-03-31 | 24.696 | 15,266 | -35,228 | 0.00% | 377,010 |
| 2016-04-01 | 2016-03-30 | 24.015 | 50,494 | +21,137 | 0.00% | 1,212,602 |
| 2016-03-31 | 2016-03-29 | 23.299 | 29,357 | +5,871 | 0.00% | 684,002 |
| 2016-03-24 | 2016-03-22 | 23.810 | 23,486 | +9,395 | 0.00% | 559,211 |
| 2016-03-17 | 2016-03-15 | 23.981 | 14,091 | -3,523 | 0.00% | 337,912 |
| 2016-03-16 | 2016-03-14 | 24.151 | 17,614 | +3,523 | 0.00% | 425,396 |
| 2016-03-14 | 2016-03-10 | 23.640 | 14,091 | -2,349 | 0.00% | 333,112 |
| 2016-03-09 | 2016-03-07 | 24.151 | 16,440 | -2,348 | 0.00% | 397,043 |
| 2016-03-04 | 2016-03-02 | 23.129 | 18,788 | -17,615 | 0.00% | 434,550 |
| 2016-03-03 | 2016-03-01 | 21.801 | 36,403 | +5,872 | 0.00% | 793,609 |
| 2016-02-19 | 2016-02-17 | 21.698 | 30,531 | -2,349 | 0.00% | 662,476 |
| 2016-02-18 | 2016-02-16 | 21.119 | 32,880 | -4,697 | 0.00% | 694,405 |
| 2016-02-17 | 2016-02-15 | 20.949 | 37,577 | -1,174 | 0.00% | 787,203 |
| 2016-02-15 | 2016-02-11 | 19.825 | 38,751 | +1,174 | 0.00% | 768,237 |
| 2016-02-12 | 2016-02-05 | 20.472 | 37,577 | +5,872 | 0.00% | 769,283 |
| 2016-01-26 | 2016-01-22 | 21.630 | 31,705 | -1,175 | 0.00% | 685,790 |
| 2016-01-14 | 2016-01-12 | 23.538 | 32,880 | +12,917 | 0.00% | 773,926 |
| 2016-01-08 | 2016-01-06 | 25.888 | 19,963 | -11,742 | 0.00% | 516,807 |
| 2015-12-29 | 2015-12-24 | 26.059 | 31,705 | +12,917 | 0.00% | 826,187 |
| 2015-12-21 | 2015-12-17 | 25.275 | 18,788 | +2,348 | 0.00% | 474,869 |
| 2015-12-18 | 2015-12-16 | 24.798 | 16,440 | -1,174 | 0.00% | 407,683 |
| 2015-12-17 | 2015-12-15 | 24.832 | 17,614 | +3,523 | 0.00% | 437,396 |
| 2015-12-16 | 2015-12-14 | 24.185 | 14,091 | -4,697 | 0.00% | 340,792 |
| 2015-12-08 | 2015-12-04 | 25.922 | 18,788 | +2,348 | 0.00% | 487,029 |
| 2015-12-04 | 2015-12-02 | 26.331 | 16,440 | +2,349 | 0.00% | 432,883 |
| 2015-11-18 | 2015-11-16 | 26.604 | 14,091 | +3,523 | 0.00% | 374,871 |
| 2015-11-04 | 2015-11-02 | 28.818 | 10,568 | +5,871 | 0.00% | 304,546 |
| 2015-10-29 | 2015-10-27 | 30.351 | 4,697 | -9,394 | 0.00% | 142,557 |
| 2015-09-25 | 2015-09-23 | 30.180 | 14,091 | +1,174 | 0.00% | 425,270 |
| 2015-09-24 | 2015-09-22 | 31.169 | 12,917 | +1,174 | 0.00% | 402,611 |
| 2015-09-23 | 2015-09-21 | 31.272 | 11,743 | +65 | 0.00% | 367,225 |
| 2015-08-20 | 2015-08-18 | 34.115 | 11,678 | -11,679 | 0.00% | 398,391 |
| 2015-08-18 | 2015-08-14 | 32.984 | 23,357 | +11,679 | 0.00% | 770,416 |
| 2015-08-13 | 2015-08-11 | 35.451 | 11,678 | +2,335 | 0.00% | 413,991 |
| 2015-08-03 | 2015-07-30 | 33.704 | 9,343 | -5,839 | 0.00% | 314,893 |
| 2015-07-31 | 2015-07-29 | 33.190 | 15,182 | +5,839 | 0.00% | 503,889 |
| 2015-07-23 | 2015-07-21 | 35.536 | 9,343 | -12,846 | 0.00% | 332,014 |
| 2015-07-21 | 2015-07-17 | 35.279 | 22,189 | +12,846 | 0.00% | 782,811 |
| 2015-06-11 | 2015-06-09 | 39.331 | 9,343 | +1,423 | 0.00% | 367,473 |
| 2015-05-28 | 2015-05-26 | 39.773 | 7,920 | +3,394 | 0.00% | 315,005 |
| 2015-04-13 | 2015-04-09 | 37.564 | 4,526 | -2,262 | 0.00% | 170,013 |
| 2015-04-02 | 2015-03-31 | 34.399 | 6,788 | -18,103 | 0.00% | 233,504 |
| 2015-04-01 | 2015-03-30 | 33.940 | 24,891 | +18,103 | 0.00% | 844,798 |
| 2015-03-30 | 2015-03-26 | 34.011 | 6,788 | +2,262 | 0.00% | 230,864 |
| 2015-03-20 | 2015-03-18 | 34.011 | 4,526 | -2,262 | 0.00% | 153,932 |
| 2015-03-19 | 2015-03-17 | 33.374 | 6,788 | -11,315 | 0.00% | 226,544 |
| 2015-03-18 | 2015-03-16 | 32.384 | 18,103 | -2,262 | 0.00% | 586,253 |
| 2015-03-17 | 2015-03-13 | 32.208 | 20,365 | +6,788 | 0.00% | 655,907 |
| 2015-03-16 | 2015-03-12 | 32.879 | 13,577 | +9,051 | 0.00% | 446,402 |
| 2015-02-12 | 2015-02-10 | 35.213 | 4,526 | -6,788 | 0.00% | 159,372 |
| 2015-02-11 | 2015-02-09 | 34.612 | 11,314 | +3,394 | 0.00% | 391,596 |
| 2015-02-10 | 2015-02-06 | 34.859 | 7,920 | +3,394 | 0.00% | 276,084 |
| 2014-09-18 | 2014-09-16 | 41.326 | 4,526 | +15 | 0.00% | 187,039 |
| 2014-07-21 | 2014-07-17 | 39.995 | 4,511 | -1,127 | 0.00% | 180,419 |
| 2014-07-17 | 2014-07-15 | 39.907 | 5,638 | +1,127 | 0.00% | 224,993 |
| 2014-07-07 | 2014-07-03 | 39.907 | 4,511 | -4,510 | 0.00% | 180,019 |
| 2014-06-16 | 2014-06-12 | 38.905 | 9,021 | +282 | 0.00% | 350,960 |
| 2014-06-03 | 2014-05-29 | 37.532 | 8,739 | -1,093 | 0.00% | 327,989 |
| 2014-05-30 | 2014-05-28 | 37.806 | 9,832 | -1,092 | 0.00% | 371,712 |
| 2014-05-28 | 2014-05-26 | 38.264 | 10,924 | -1,093 | 0.00% | 417,996 |
| 2014-05-27 | 2014-05-23 | 37.532 | 12,017 | -2,184 | 0.00% | 451,018 |
| 2014-05-26 | 2014-05-22 | 36.799 | 14,201 | -5,462 | 0.00% | 522,588 |
| 2014-05-23 | 2014-05-21 | 36.213 | 19,663 | +4,369 | 0.00% | 712,066 |
| 2014-05-22 | 2014-05-20 | 36.506 | 15,294 | -12,016 | 0.00% | 558,329 |
| 2014-05-19 | 2014-05-15 | 35.811 | 27,310 | +9,831 | 0.00% | 977,991 |
| 2014-05-16 | 2014-05-14 | 36.287 | 17,479 | -6,554 | 0.00% | 634,256 |
| 2014-05-15 | 2014-05-13 | 34.895 | 24,033 | -2,185 | 0.00% | 838,639 |
| 2014-05-12 | 2014-05-08 | 34.932 | 26,218 | -3,277 | 0.00% | 915,845 |
| 2014-05-09 | 2014-05-07 | 35.005 | 29,495 | -3,277 | 0.00% | 1,032,477 |
| 2014-05-08 | 2014-05-05 | 35.115 | 32,772 | +6,554 | 0.00% | 1,150,789 |
| 2014-05-07 | 2014-05-02 | 35.664 | 26,218 | +6,555 | 0.00% | 935,045 |
| 2014-04-28 | 2014-04-24 | 36.104 | 19,663 | -6,555 | 0.00% | 709,906 |
| 2014-04-24 | 2014-04-22 | 34.749 | 26,218 | +17,479 | 0.00% | 911,045 |
| 2014-04-14 | 2014-04-10 | 40.186 | 8,739 | -10,924 | 0.00% | 351,189 |
| 2014-04-09 | 2014-04-07 | 37.715 | 19,663 | -5,462 | 0.00% | 741,585 |
| 2014-04-08 | 2014-04-04 | 36.580 | 25,125 | -2,185 | 0.00% | 919,064 |
| 2014-04-07 | 2014-04-03 | 37.715 | 27,310 | -3,277 | 0.00% | 1,029,990 |
| 2014-04-02 | 2014-03-31 | 36.982 | 30,587 | -5,463 | 0.00% | 1,131,182 |
| 2014-03-27 | 2014-03-25 | 35.554 | 36,050 | +6,555 | 0.00% | 1,281,736 |
| 2014-03-26 | 2014-03-24 | 35.811 | 29,495 | +6,554 | 0.00% | 1,056,237 |
| 2014-03-24 | 2014-03-20 | 36.287 | 22,941 | -24,033 | 0.00% | 832,454 |
| 2014-03-20 | 2014-03-18 | 35.225 | 46,974 | -12,016 | 0.00% | 1,654,652 |
| 2014-03-19 | 2014-03-17 | 33.724 | 58,990 | -3,277 | 0.00% | 1,989,354 |
| 2014-03-17 | 2014-03-13 | 32.735 | 62,267 | +3,277 | 0.00% | 2,038,307 |
| 2014-03-11 | 2014-03-07 | 33.321 | 58,990 | +4,369 | 0.00% | 1,965,594 |
| 2014-02-28 | 2014-02-26 | 34.309 | 54,621 | +10,925 | 0.00% | 1,874,016 |
| 2014-02-25 | 2014-02-21 | 34.639 | 43,696 | +3,277 | 0.00% | 1,513,585 |
| 2014-02-24 | 2014-02-20 | 35.042 | 40,419 | -4,370 | 0.00% | 1,416,353 |
| 2014-02-21 | 2014-02-19 | 34.749 | 44,789 | +12,017 | 0.00% | 1,556,366 |
| 2014-02-20 | 2014-02-18 | 35.664 | 32,772 | -3,278 | 0.00% | 1,168,789 |
| 2014-02-13 | 2014-02-11 | 33.687 | 36,050 | -1,092 | 0.00% | 1,214,415 |
| 2014-02-12 | 2014-02-10 | 33.431 | 37,142 | +1,092 | 0.00% | 1,241,681 |
| 2014-02-11 | 2014-02-07 | 33.797 | 36,050 | -8,739 | 0.00% | 1,218,375 |
| 2014-02-10 | 2014-02-06 | 33.064 | 44,789 | +13,109 | 0.00% | 1,480,926 |
| 2014-02-06 | 2014-02-04 | 33.797 | 31,680 | -1,092 | 0.00% | 1,070,683 |
| 2014-02-05 | 2014-01-30 | 33.724 | 32,772 | -6,555 | 0.00% | 1,105,189 |
| 2014-02-04 | 2014-01-28 | 34.053 | 39,327 | +7,647 | 0.00% | 1,339,208 |
| 2014-01-29 | 2014-01-27 | 34.969 | 31,680 | -1,092 | 0.00% | 1,107,803 |
| 2014-01-17 | 2014-01-15 | 35.884 | 32,772 | -4,370 | 0.00% | 1,175,989 |
| 2014-01-16 | 2014-01-14 | 35.591 | 37,142 | -21,848 | 0.00% | 1,321,921 |
| 2014-01-15 | 2014-01-13 | 35.774 | 58,990 | -33,865 | 0.00% | 2,110,314 |
| 2014-01-14 | 2014-01-10 | 34.602 | 92,855 | -5,462 | 0.00% | 3,213,004 |
| 2014-01-13 | 2014-01-09 | 33.321 | 98,317 | -16,386 | 0.00% | 3,276,002 |
| 2014-01-07 | 2014-01-03 | 32.332 | 114,703 | +17,478 | 0.00% | 3,708,597 |
| 2013-12-13 | 2013-12-11 | 33.504 | 97,225 | +4,370 | 0.00% | 3,257,415 |
| 2013-12-04 | 2013-12-02 | 34.529 | 92,855 | -2,185 | 0.00% | 3,206,204 |
| 2013-12-03 | 2013-11-29 | 34.346 | 95,040 | -1,092 | 0.00% | 3,264,250 |
| 2013-12-02 | 2013-11-28 | 33.797 | 96,132 | +10,924 | 0.00% | 3,248,956 |
| 2013-11-29 | 2013-11-27 | 34.383 | 85,208 | -3,277 | 0.00% | 2,929,679 |
| 2013-11-28 | 2013-11-26 | 34.163 | 88,485 | -3,277 | 0.00% | 3,022,911 |
| 2013-11-27 | 2013-11-25 | 33.357 | 91,762 | +13,108 | 0.00% | 3,060,944 |
| 2013-11-26 | 2013-11-22 | 33.650 | 78,654 | +5,462 | 0.00% | 2,646,735 |
| 2013-11-25 | 2013-11-21 | 33.833 | 73,192 | -5,462 | 0.00% | 2,476,337 |
| 2013-11-22 | 2013-11-20 | 33.797 | 78,654 | +5,462 | 0.00% | 2,658,255 |
| 2013-11-20 | 2013-11-18 | 35.005 | 73,192 | -2,184 | 0.00% | 2,562,097 |
| 2013-11-19 | 2013-11-15 | 34.419 | 75,376 | -3,278 | 0.00% | 2,594,389 |
| 2013-11-18 | 2013-11-14 | 33.833 | 78,654 | +17,479 | 0.00% | 2,661,135 |
| 2013-11-15 | 2013-11-13 | 33.724 | 61,175 | +3,277 | 0.00% | 2,063,040 |
| 2013-11-14 | 2013-11-12 | 34.712 | 57,898 | +9,832 | 0.00% | 2,009,768 |
| 2013-11-12 | 2013-11-08 | 35.591 | 48,066 | -25,126 | 0.00% | 1,710,718 |
| 2013-11-11 | 2013-11-07 | 35.261 | 73,192 | +24,034 | 0.00% | 2,580,857 |
| 2013-11-08 | 2013-11-06 | 36.250 | 49,158 | +8,739 | 0.00% | 1,781,983 |
| 2013-11-07 | 2013-11-05 | 36.470 | 40,419 | +5,462 | 0.00% | 1,474,073 |
| 2013-11-06 | 2013-11-04 | 37.532 | 34,957 | -10,924 | 0.00% | 1,311,995 |
| 2013-10-31 | 2013-10-29 | 36.891 | 45,881 | +21,848 | 0.00% | 1,692,591 |
| 2013-10-24 | 2013-10-22 | 37.989 | 24,033 | -3,277 | 0.00% | 912,999 |
| 2013-10-23 | 2013-10-21 | 36.580 | 27,310 | -4,370 | 0.00% | 998,990 |
| 2013-10-22 | 2013-10-18 | 35.701 | 31,680 | +3,277 | 0.00% | 1,131,003 |
| 2013-10-18 | 2013-10-16 | 35.847 | 28,403 | -2,184 | 0.00% | 1,018,172 |
| 2013-10-17 | 2013-10-15 | 35.408 | 30,587 | +2,184 | 0.00% | 1,083,022 |
| 2013-10-16 | 2013-10-11 | 35.811 | 28,403 | -8,739 | 0.00% | 1,017,132 |
| 2013-10-15 | 2013-10-10 | 35.737 | 37,142 | +13,109 | 0.00% | 1,327,361 |
| 2013-10-11 | 2013-10-09 | 36.543 | 24,033 | -45,881 | 0.00% | 878,239 |
| 2013-10-10 | 2013-10-08 | 36.067 | 69,914 | -14,202 | 0.00% | 2,521,590 |
| 2013-10-09 | 2013-10-07 | 34.785 | 84,116 | -5,462 | 0.00% | 2,926,014 |
| 2013-10-08 | 2013-10-04 | 34.053 | 89,578 | +2,185 | 0.00% | 3,050,411 |
| 2013-10-03 | 2013-09-30 | 33.760 | 87,393 | -5,462 | 0.00% | 2,950,405 |
| 2013-10-02 | 2013-09-27 | 33.577 | 92,855 | +5,462 | 0.00% | 3,117,804 |
| 2013-09-30 | 2013-09-26 | 33.394 | 87,393 | -8,739 | 0.00% | 2,918,405 |
| 2013-09-27 | 2013-09-25 | 33.431 | 96,132 | +8,739 | 0.00% | 3,213,756 |
| 2013-09-24 | 2013-09-19 | 32.955 | 87,393 | +43,697 | 0.00% | 2,880,005 |
| 2013-09-23 | 2013-09-18 | 33.064 | 43,696 | -2,185 | 0.00% | 1,444,786 |
| 2013-09-19 | 2013-09-17 | 33.357 | 45,881 | +2,185 | 0.00% | 1,530,472 |
| 2013-09-17 | 2013-09-13 | 33.907 | 43,696 | +6,554 | 0.00% | 1,481,586 |
| 2013-09-16 | 2013-09-12 | 33.943 | 37,142 | +1,092 | 0.00% | 1,260,721 |
| 2013-09-13 | 2013-09-11 | 34.640 | 36,050 | -64,452 | 0.00% | 1,248,758 |
| 2013-09-12 | 2013-09-10 | 32.360 | 100,502 | +427 | 0.00% | 3,252,217 |
| 2013-09-10 | 2013-09-06 | 31.882 | 100,075 | -2,176 | 0.00% | 3,190,560 |
| 2013-09-04 | 2013-09-02 | 31.771 | 102,251 | +6,527 | 0.00% | 3,248,654 |
| 2013-08-29 | 2013-08-27 | 32.544 | 95,724 | -1,088 | 0.00% | 3,115,203 |
| 2013-08-28 | 2013-08-26 | 32.580 | 96,812 | -2,175 | 0.00% | 3,154,170 |
| 2013-08-27 | 2013-08-23 | 32.727 | 98,987 | +19,580 | 0.00% | 3,239,592 |
| 2013-08-26 | 2013-08-22 | 33.831 | 79,407 | -2,176 | 0.00% | 2,686,388 |
| 2013-08-21 | 2013-08-19 | 32.249 | 81,583 | +15,229 | 0.00% | 2,631,004 |
| 2013-08-20 | 2013-08-16 | 34.382 | 66,354 | +2,175 | 0.00% | 2,281,397 |
| 2013-08-19 | 2013-08-15 | 34.750 | 64,179 | -18,492 | 0.00% | 2,230,216 |
| 2013-08-16 | 2013-08-13 | 33.794 | 82,671 | -16,316 | 0.00% | 2,793,771 |
| 2013-08-15 | 2013-08-12 | 34.162 | 98,987 | -9,790 | 0.00% | 3,381,552 |
| 2013-08-13 | 2013-08-09 | 32.360 | 108,777 | +10,878 | 0.00% | 3,519,994 |
| 2013-08-07 | 2013-08-05 | 32.139 | 97,899 | +3,263 | 0.00% | 3,146,385 |
| 2013-08-06 | 2013-08-02 | 32.433 | 94,636 | +2,175 | 0.00% | 3,069,355 |
| 2013-08-05 | 2013-08-01 | 33.022 | 92,461 | +9,790 | 0.00% | 3,053,213 |
| 2013-08-02 | 2013-07-31 | 33.205 | 82,671 | +15,229 | 0.00% | 2,745,131 |
| 2013-08-01 | 2013-07-30 | 33.684 | 67,442 | -3,263 | 0.00% | 2,271,685 |
| 2013-07-31 | 2013-07-29 | 33.941 | 70,705 | -6,527 | 0.00% | 2,399,794 |
| 2013-07-29 | 2013-07-25 | 34.603 | 77,232 | -26,106 | 0.00% | 2,672,447 |
| 2013-07-26 | 2013-07-24 | 34.014 | 103,338 | +6,526 | 0.00% | 3,514,989 |
| 2013-07-25 | 2013-07-23 | 33.794 | 96,812 | +3,264 | 0.00% | 3,271,650 |
| 2013-07-24 | 2013-07-22 | 32.617 | 93,548 | +4,351 | 0.00% | 3,051,268 |
| 2013-07-23 | 2013-07-19 | 30.999 | 89,197 | +10,877 | 0.00% | 2,765,031 |
| 2013-07-22 | 2013-07-18 | 32.470 | 78,320 | +1,088 | 0.00% | 2,543,054 |
| 2013-07-19 | 2013-07-17 | 33.058 | 77,232 | +14,141 | 0.00% | 2,553,167 |
| 2013-07-18 | 2013-07-16 | 36.736 | 63,091 | +10,878 | 0.00% | 2,317,689 |
| 2013-07-17 | 2013-07-15 | 36.699 | 52,213 | -2,176 | 0.00% | 1,916,158 |
| 2013-07-16 | 2013-07-12 | 36.441 | 54,389 | +2,176 | 0.00% | 1,982,015 |
| 2013-07-12 | 2013-07-10 | 37.048 | 52,213 | -17,404 | 0.00% | 1,934,398 |
| 2013-07-09 | 2013-07-05 | 35.228 | 69,617 | -3,264 | 0.00% | 2,452,466 |
| 2013-07-04 | 2013-07-02 | 33.757 | 72,881 | -3,263 | 0.00% | 2,460,250 |
| 2013-07-03 | 2013-06-28 | 33.978 | 76,144 | +7,614 | 0.00% | 2,587,199 |
| 2013-07-02 | 2013-06-27 | 33.757 | 68,530 | -13,053 | 0.00% | 2,313,373 |
| 2013-06-28 | 2013-06-26 | 31.771 | 81,583 | -3,263 | 0.00% | 2,592,004 |
| 2013-06-27 | 2013-06-25 | 30.889 | 84,846 | +5,439 | 0.00% | 2,620,794 |
| 2013-06-21 | 2013-06-19 | 32.985 | 79,407 | +7,614 | 0.00% | 2,619,229 |
| 2013-06-20 | 2013-06-18 | 33.867 | 71,793 | +13,053 | 0.00% | 2,431,442 |
| 2013-06-19 | 2013-06-17 | 34.676 | 58,740 | -1,087 | 0.00% | 2,036,891 |
| 2013-06-18 | 2013-06-14 | 34.750 | 59,827 | -3,264 | 0.00% | 2,078,984 |
| 2013-06-17 | 2013-06-13 | 33.242 | 63,091 | +2,176 | 0.00% | 2,097,288 |
| 2013-06-13 | 2013-06-10 | 35.445 | 60,915 | -1,739 | 0.00% | 2,159,132 |
| 2013-06-11 | 2013-06-07 | 35.106 | 62,654 | -1,062 | 0.00% | 2,199,530 |
| 2013-06-10 | 2013-06-06 | 36.311 | 63,716 | +1,062 | 0.00% | 2,313,613 |
| 2013-06-07 | 2013-06-05 | 36.801 | 62,654 | +10,620 | 0.00% | 2,305,731 |
| 2013-06-03 | 2013-05-30 | 39.362 | 52,034 | -5,310 | 0.00% | 2,048,183 |
| 2013-05-31 | 2013-05-29 | 38.986 | 57,344 | -10,619 | 0.00% | 2,235,597 |
| 2013-05-30 | 2013-05-28 | 38.515 | 67,963 | -5,310 | 0.00% | 2,617,587 |
| 2013-05-29 | 2013-05-27 | 37.140 | 73,273 | +10,619 | 0.00% | 2,721,361 |
| 2013-05-24 | 2013-05-22 | 37.950 | 62,654 | +7,434 | 0.00% | 2,377,711 |
| 2013-05-23 | 2013-05-21 | 39.739 | 55,220 | +14,867 | 0.00% | 2,194,391 |
| 2013-05-22 | 2013-05-20 | 41.528 | 40,353 | +14,867 | 0.00% | 1,675,790 |
| 2013-05-20 | 2013-05-15 | 42.847 | 25,486 | -10,620 | 0.00% | 1,091,989 |
| 2013-05-16 | 2013-05-14 | 41.999 | 36,106 | +10,620 | 0.00% | 1,516,420 |
| 2013-05-15 | 2013-05-13 | 42.752 | 25,486 | -5,310 | 0.00% | 1,089,589 |
| 2013-05-14 | 2013-05-10 | 43.035 | 30,796 | +26,548 | 0.00% | 1,325,305 |
| 2013-04-30 | 2013-04-26 | 46.990 | 4,248 | -9,557 | 0.00% | 199,614 |
| 2013-04-29 | 2013-04-25 | 46.237 | 13,805 | +9,557 | 0.00% | 638,298 |
| 2013-03-27 | 2013-03-25 | 43.600 | 4,248 | -5,309 | 0.00% | 185,213 |
| 2013-03-26 | 2013-03-22 | 44.259 | 9,557 | +5,309 | 0.00% | 422,985 |
| 2013-03-05 | 2013-03-01 | 41.999 | 4,248 | -4,247 | 0.00% | 178,412 |
| 2013-03-04 | 2013-02-28 | 39.457 | 8,495 | +4,247 | 0.00% | 335,184 |
| 2013-01-11 | 2013-01-09 | 37.630 | 4,248 | -20,176 | 0.00% | 159,851 |
| 2013-01-10 | 2013-01-08 | 36.311 | 24,424 | +14,867 | 0.00% | 886,868 |
| 2013-01-09 | 2013-01-07 | 36.424 | 9,557 | +5,309 | 0.00% | 348,107 |
| 2012-11-14 | 2012-11-12 | 30.887 | 4,248 | -9,557 | 0.00% | 131,209 |
| 2012-11-13 | 2012-11-09 | 30.059 | 13,805 | +9,557 | 0.00% | 414,958 |
| 2012-09-13 | 2012-09-11 | 33.340 | 4,248 | +15 | 0.00% | 141,630 |
| 2012-06-20 | 2012-06-18 | 27.897 | 4,233 | -16,931 | 0.00% | 118,088 |
| 2012-06-19 | 2012-06-15 | 27.330 | 21,164 | +14,815 | 0.00% | 578,411 |
| 2012-06-18 | 2012-06-14 | 27.217 | 6,349 | +2,116 | 0.00% | 172,798 |
| 2012-06-12 | 2012-06-08 | 28.127 | 4,233 | -10,341 | 0.00% | 119,061 |
| 2012-05-18 | 2012-05-16 | 26.398 | 14,574 | -31,230 | 0.00% | 384,721 |
| 2012-05-14 | 2012-05-10 | 26.436 | 45,804 | +5,205 | 0.00% | 1,210,884 |
| 2012-05-11 | 2012-05-09 | 26.129 | 40,599 | +26,025 | 0.00% | 1,060,804 |
| 2012-05-03 | 2012-04-30 | 27.205 | 14,574 | -34,353 | 0.00% | 396,481 |
| 2012-04-26 | 2012-04-24 | 26.436 | 48,927 | +34,353 | 0.00% | 1,293,445 |
| 2012-04-20 | 2012-04-18 | 27.512 | 14,574 | -26,025 | 0.00% | 400,961 |
| 2012-04-17 | 2012-04-13 | 26.359 | 40,599 | +26,025 | 0.00% | 1,070,164 |
| 2012-04-05 | 2012-04-02 | 27.128 | 14,574 | +10,410 | 0.00% | 395,361 |
| 2012-03-15 | 2012-03-13 | 29.510 | 4,164 | -5,205 | 0.00% | 122,880 |
| 2012-03-13 | 2012-03-09 | 29.203 | 9,369 | -10,410 | 0.00% | 273,601 |
| 2012-02-23 | 2012-02-21 | 29.011 | 19,779 | +15,615 | 0.00% | 573,802 |
| 2012-02-21 | 2012-02-17 | 30.394 | 4,164 | -9,369 | 0.00% | 126,560 |
| 2012-02-20 | 2012-02-16 | 29.510 | 13,533 | +9,369 | 0.00% | 399,361 |
| 2012-01-17 | 2012-01-13 | 30.240 | 4,164 | -5,205 | 0.00% | 125,920 |
| 2011-11-15 | 2011-11-11 | 28.703 | 9,369 | -1,041 | 0.00% | 268,921 |
| 2011-11-14 | 2011-11-10 | 27.743 | 10,410 | -2,082 | 0.00% | 288,801 |
| 2011-11-10 | 2011-11-08 | 28.626 | 12,492 | +2,082 | 0.00% | 357,601 |
| 2011-10-24 | 2011-10-20 | 25.130 | 10,410 | -1,041 | 0.00% | 261,601 |
| 2011-09-15 | 2011-09-12 | 24.554 | 11,451 | +54 | 0.00% | 281,169 |
| 2011-07-06 | 2011-07-04 | 29.959 | 11,397 | -25,902 | 0.00% | 341,444 |
| 2011-05-31 | 2011-05-27 | 30.373 | 37,299 | +651 | 0.00% | 1,132,885 |
| 2011-05-17 | 2011-05-13 | 31.238 | 36,648 | -6,108 | 0.00% | 1,144,792 |
| 2011-05-16 | 2011-05-12 | 30.177 | 42,756 | +6,108 | 0.00% | 1,290,231 |
| 2011-05-06 | 2011-05-04 | 30.452 | 36,648 | -5,090 | 0.00% | 1,115,992 |
| 2011-03-16 | 2011-03-14 | 26.051 | 41,738 | -1,018 | 0.00% | 1,087,312 |
| 2011-01-26 | 2011-01-24 | 26.287 | 42,756 | -1,018 | 0.00% | 1,123,912 |
| 2011-01-24 | 2011-01-20 | 26.680 | 43,774 | -1,018 | 0.00% | 1,167,872 |
| 2011-01-11 | 2011-01-07 | 26.680 | 44,792 | +1,018 | 0.00% | 1,195,032 |
| 2011-01-07 | 2011-01-05 | 27.937 | 43,774 | +1,018 | 0.00% | 1,222,911 |
| 2011-01-03 | 2010-12-29 | 27.662 | 42,756 | -5,090 | 0.00% | 1,182,712 |
| 2010-12-15 | 2010-12-13 | 27.819 | 47,846 | -1,018 | 0.00% | 1,331,031 |
| 2010-12-09 | 2010-12-07 | 26.483 | 48,864 | +1,018 | 0.00% | 1,294,071 |
| 2010-12-07 | 2010-12-03 | 28.055 | 47,846 | +1,018 | 0.00% | 1,342,311 |
| 2010-12-06 | 2010-12-02 | 28.330 | 46,828 | -1,018 | 0.00% | 1,326,631 |
| 2010-12-02 | 2010-11-30 | 26.758 | 47,846 | -1,018 | 0.00% | 1,280,271 |
| 2010-12-01 | 2010-11-29 | 26.129 | 48,864 | -1,018 | 0.00% | 1,276,791 |
| 2010-11-30 | 2010-11-26 | 25.697 | 49,882 | +6,108 | 0.00% | 1,281,831 |
| 2010-11-29 | 2010-11-25 | 26.208 | 43,774 | +1,018 | 0.00% | 1,147,232 |
| 2010-11-23 | 2010-11-19 | 27.937 | 42,756 | +1,018 | 0.00% | 1,194,472 |
| 2010-11-18 | 2010-11-16 | 29.155 | 41,738 | +10,180 | 0.00% | 1,216,871 |
| 2010-11-12 | 2010-11-10 | 29.155 | 31,558 | +17,306 | 0.00% | 920,074 |
| 2010-10-27 | 2010-10-25 | 30.216 | 14,252 | +5,090 | 0.00% | 430,637 |
| 2010-10-25 | 2010-10-21 | 30.805 | 9,162 | +5,090 | 0.00% | 282,238 |
| 2010-09-16 | 2010-09-14 | 33.124 | 4,072 | +14 | 0.00% | 134,879 |
| 2010-06-28 | 2010-06-24 | 33.794 | 4,058 | -2,028 | 0.00% | 137,136 |
| 2010-05-31 | 2010-05-27 | 31.071 | 6,086 | -4,846 | 0.00% | 189,101 |
| 2010-05-27 | 2010-05-25 | 28.858 | 10,932 | +4,969 | 0.00% | 315,473 |
| 2010-05-13 | 2010-05-11 | 30.186 | 5,963 | -4,969 | 0.00% | 179,999 |
| 2010-05-11 | 2010-05-07 | 30.427 | 10,932 | +4,969 | 0.00% | 332,633 |
| 2010-03-29 | 2010-03-25 | 35.217 | 5,963 | -994 | 0.00% | 209,999 |
| 2010-03-03 | 2010-03-01 | 32.158 | 6,957 | -14,907 | 0.00% | 223,724 |
| 2010-03-01 | 2010-02-25 | 30.790 | 21,864 | +4,969 | 0.00% | 673,185 |
| 2010-02-25 | 2010-02-23 | 31.434 | 16,895 | +9,938 | 0.00% | 531,071 |
| 2010-02-10 | 2010-02-08 | 31.353 | 6,957 | -994 | 0.00% | 218,124 |
| 2010-01-28 | 2010-01-26 | 28.938 | 7,951 | -7,950 | 0.00% | 230,088 |
| 2010-01-27 | 2010-01-25 | 28.979 | 15,901 | -9,939 | 0.00% | 460,787 |
| 2010-01-15 | 2010-01-13 | 30.226 | 25,840 | +994 | 0.00% | 781,045 |
| 2010-01-14 | 2010-01-12 | 31.031 | 24,846 | +2,982 | 0.00% | 771,000 |
| 2010-01-11 | 2010-01-07 | 32.078 | 21,864 | -4,970 | 0.00% | 701,345 |
| 2009-12-30 | 2009-12-28 | 29.824 | 26,834 | -1,987 | 0.00% | 800,290 |
| 2009-12-28 | 2009-12-22 | 29.220 | 28,821 | -994 | 0.00% | 842,150 |
| 2009-12-21 | 2009-12-17 | 29.703 | 29,815 | -994 | 0.00% | 885,594 |
| 2009-12-16 | 2009-12-14 | 30.266 | 30,809 | -994 | 0.00% | 932,479 |
| 2009-12-10 | 2009-12-08 | 29.059 | 31,803 | +994 | 0.00% | 924,164 |
| 2009-12-09 | 2009-12-07 | 30.266 | 30,809 | +994 | 0.00% | 932,479 |
| 2009-12-08 | 2009-12-04 | 30.588 | 29,815 | +6,957 | 0.00% | 911,994 |
| 2009-12-07 | 2009-12-03 | 31.393 | 22,858 | +994 | 0.00% | 717,590 |
| 2009-11-27 | 2009-11-25 | 32.601 | 21,864 | -994 | 0.00% | 712,784 |
| 2009-11-13 | 2009-11-11 | 32.359 | 22,858 | +4,969 | 0.00% | 739,670 |
| 2009-11-12 | 2009-11-10 | 32.883 | 17,889 | -3,975 | 0.00% | 588,236 |
| 2009-11-11 | 2009-11-09 | 33.245 | 21,864 | -994 | 0.00% | 726,864 |
| 2009-11-09 | 2009-11-05 | 32.440 | 22,858 | +4,969 | 0.00% | 741,510 |
| 2009-11-05 | 2009-11-03 | 32.078 | 17,889 | -5,963 | 0.00% | 573,836 |
| 2009-11-04 | 2009-11-02 | 31.393 | 23,852 | +6,957 | 0.00% | 748,795 |
| 2009-11-03 | 2009-10-30 | 32.842 | 16,895 | +6,957 | 0.00% | 554,871 |
| 2009-10-22 | 2009-10-20 | 34.694 | 9,938 | +4,969 | 0.00% | 344,786 |
| 2009-10-19 | 2009-10-15 | 34.855 | 4,969 | -4,969 | 0.00% | 173,193 |
| 2009-10-16 | 2009-10-14 | 34.694 | 9,938 | +4,969 | 0.00% | 344,786 |
| 2009-09-29 | 2009-09-25 | 35.941 | 4,969 | +994 | 0.00% | 178,593 |
| 2009-09-10 | 2009-09-08 | 38.158 | 3,975 | +13 | 0.00% | 151,679 |
| 2009-09-07 | 2009-09-03 | 37.472 | 3,962 | -991 | 0.00% | 148,464 |
| 2009-08-04 | 2009-07-31 | 40.480 | 4,953 | +991 | 0.00% | 200,498 |
| 2009-07-20 | 2009-07-16 | 35.897 | 3,962 | -991 | 0.00% | 142,224 |
| 2009-07-17 | 2009-07-15 | 34.968 | 4,953 | -1,981 | 0.00% | 173,198 |
| 2009-07-14 | 2009-07-10 | 33.313 | 6,934 | +1,981 | 0.00% | 230,991 |
| 2009-07-08 | 2009-07-06 | 33.717 | 4,953 | +991 | 0.00% | 166,998 |
| 2009-06-18 | 2009-06-16 | 36.594 | 3,962 | +71 | 0.00% | 144,984 |
| 2009-06-11 | 2009-06-09 | 37.375 | 3,891 | -973 | 0.00% | 145,426 |
| 2009-06-09 | 2009-06-05 | 38.238 | 4,864 | -973 | 0.00% | 185,991 |
| 2009-06-08 | 2009-06-04 | 36.840 | 5,837 | -973 | 0.00% | 215,037 |
| 2009-06-05 | 2009-06-03 | 36.018 | 6,810 | -973 | 0.00% | 245,283 |
| 2009-06-04 | 2009-06-02 | 36.059 | 7,783 | -973 | 0.00% | 280,648 |
| 2009-06-03 | 2009-06-01 | 36.018 | 8,756 | -30,158 | 0.00% | 315,374 |
| 2009-06-01 | 2009-05-27 | 33.840 | 38,914 | +10,701 | 0.00% | 1,316,836 |
| 2009-05-29 | 2009-05-26 | 33.344 | 28,213 | +19,500 | 0.00% | 940,730 |
| 2009-05-27 | 2009-05-25 | 34.129 | 8,713 | -18,394 | 0.00% | 297,365 |
| 2009-05-26 | 2009-05-22 | 34.088 | 27,107 | -1,936 | 0.00% | 924,012 |
| 2009-05-25 | 2009-05-21 | 32.931 | 29,043 | +9,681 | 0.00% | 956,405 |
| 2009-05-22 | 2009-05-20 | 32.517 | 19,362 | +4,841 | 0.00% | 629,603 |
| 2009-05-21 | 2009-05-19 | 32.683 | 14,521 | +6,776 | 0.00% | 474,586 |
| 2009-05-20 | 2009-05-18 | 32.724 | 7,745 | +1,936 | 0.00% | 253,448 |
| 2009-05-18 | 2009-05-14 | 33.096 | 5,809 | -968 | 0.00% | 192,254 |
| 2009-05-13 | 2009-05-11 | 34.335 | 6,777 | -1,936 | 0.00% | 232,692 |
| 2009-05-12 | 2009-05-08 | 33.922 | 8,713 | +968 | 0.00% | 295,565 |
| 2009-05-11 | 2009-05-07 | 32.889 | 7,745 | +1,936 | 0.00% | 254,728 |
| 2009-05-08 | 2009-05-06 | 34.666 | 5,809 | +969 | 0.00% | 201,375 |
| 2009-05-07 | 2009-05-05 | 34.707 | 4,840 | +968 | 0.00% | 167,984 |
| 2009-02-16 | 2009-02-12 | 30.534 | 3,872 | -1,937 | 0.00% | 118,228 |
| 2009-02-11 | 2009-02-09 | 30.989 | 5,809 | +969 | 0.00% | 180,013 |
| 2009-02-10 | 2009-02-06 | 31.732 | 4,840 | +968 | 0.00% | 153,585 |
| 2008-09-18 | 2008-09-16 | 35.839 | 3,872 | +10 | 0.00% | 138,770 |
| 2008-05-22 | 2008-05-20 | 39.759 | 3,862 | +39 | 0.00% | 153,548 |
| 2007-11-01 | 2007-10-30 | 59.220 | 3,823 | -2,867 | 0.00% | 226,397 |
| 2007-10-22 | 2007-10-17 | 60.266 | 6,690 | -4,779 | 0.00% | 403,179 |
| 2007-10-15 | 2007-10-11 | 62.149 | 11,469 | +7,646 | 0.00% | 712,790 |
| 2007-10-05 | 2007-10-03 | 55.244 | 3,823 | -6,690 | 0.00% | 211,197 |
| 2007-10-04 | 2007-10-02 | 53.256 | 10,513 | +6,690 | 0.00% | 559,879 |
| 2007-10-03 | 2007-09-28 | 50.536 | 3,823 | -2,867 | 0.00% | 193,197 |
| 2007-10-02 | 2007-09-27 | 45.513 | 6,690 | -6,691 | 0.00% | 304,484 |
| 2007-09-28 | 2007-09-25 | 41.956 | 13,381 | +6,691 | 0.00% | 561,413 |
| 2007-09-27 | 2007-09-24 | 43.107 | 6,690 | +2,867 | 0.00% | 288,385 |
| 2007-09-13 | 2007-09-11 | 46.143 | 3,823 | +9 | 0.00% | 176,404 |
| 2007-08-28 | 2007-08-24 | 41.529 | 3,814 | -4,768 | 0.00% | 158,390 |
| 2007-07-26 | 2007-07-24 | 44.045 | 8,582 | -2,861 | 0.00% | 377,998 |
| 2007-07-19 | 2007-07-17 | 39.473 | 11,443 | +4,768 | 0.00% | 451,690 |
| 2007-07-13 | 2007-07-11 | 40.522 | 6,675 | +2,861 | 0.00% | 270,483 |
| 2007-06-26 | 2007-06-22 | 36.117 | 3,814 | 0.00% | 137,751 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy