History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.403 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.535 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.107 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.669 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.567 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.424 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.312 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.292 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.312 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.475 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.547 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.781 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.863 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.045 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.004 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.177 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.422 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.289 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.249 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.167 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.923 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.668 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.586 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.505 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.483 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.055 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 20.198 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.137 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.432 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 20.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.585 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.933 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.892 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.055 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.137 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.116 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.688 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.566 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.545 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.912 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.566 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.301 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.362 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.912 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.362 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.199 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.219 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.157 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.279 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.218 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.738 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.332 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.174 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.016 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.026 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.489 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.384 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.489 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.436 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.899 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.962 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.226 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.667 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.857 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.499 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 20.204 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.014 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 20.014 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.951 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 20.099 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.719 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.572 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.635 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.424 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.488 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.614 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.193 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.982 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.687 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.308 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.204 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.446 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.614 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.762 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.825 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 20.057 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.909 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.888 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 20.014 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.078 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.888 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.340 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.319 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.151 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.214 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.982 | 0 | -3,797 | ||
| 2024-09-10 | 2024-09-05 | 22.200 | 3,797 | +85 | 0.00% | 84,293 |
| 2024-06-07 | 2024-06-05 | 25.196 | 3,712 | +92 | 0.00% | 93,528 |
| 2023-11-29 | 2023-11-27 | 17.634 | 3,620 | +118 | 0.00% | 63,837 |
| 2023-09-05 | 2023-08-31 | 17.924 | 3,502 | +74 | 0.00% | 62,771 |
| 2023-06-13 | 2023-06-09 | 21.506 | 3,428 | +73 | 0.00% | 73,723 |
| 2022-09-02 | 2022-08-31 | 18.926 | 3,355 | +45 | 0.00% | 63,498 |
| 2022-07-05 | 2022-06-30 | 19.579 | 3,310 | -1,654 | 0.00% | 64,807 |
| 2022-06-16 | 2022-06-14 | 17.645 | 4,964 | +1,654 | 0.00% | 87,592 |
| 2022-06-09 | 2022-06-07 | 19.055 | 3,310 | +10 | 0.00% | 63,073 |
| 2022-02-18 | 2022-02-16 | 19.589 | 3,300 | -3,300 | 0.00% | 64,643 |
| 2022-02-14 | 2022-02-10 | 25.153 | 6,600 | +1,650 | 0.00% | 166,007 |
| 2022-01-24 | 2022-01-20 | 26.244 | 4,950 | +1,650 | 0.00% | 129,905 |
| 2021-11-26 | 2021-11-24 | 22.789 | 3,300 | -4,950 | 0.00% | 75,203 |
| 2021-11-25 | 2021-11-23 | 21.019 | 8,250 | +4,950 | 0.00% | 173,407 |
| 2021-11-19 | 2021-11-17 | 22.498 | 3,300 | -4,950 | 0.00% | 74,243 |
| 2021-11-17 | 2021-11-15 | 22.013 | 8,250 | +4,950 | 0.00% | 181,608 |
| 2021-10-27 | 2021-10-25 | 23.007 | 3,300 | -4,950 | 0.00% | 75,923 |
| 2021-10-26 | 2021-10-22 | 21.940 | 8,250 | +4,950 | 0.00% | 181,008 |
| 2021-09-29 | 2021-09-27 | 27.153 | 3,300 | -3,300 | 0.00% | 89,604 |
| 2021-09-02 | 2021-08-31 | 23.494 | 6,600 | +89 | 0.00% | 155,062 |
| 2021-08-03 | 2021-07-30 | 16.441 | 6,511 | -3,255 | 0.00% | 107,048 |
| 2021-07-29 | 2021-07-27 | 14.180 | 9,766 | -1,627 | 0.00% | 138,483 |
| 2021-07-26 | 2021-07-22 | 14.205 | 11,393 | -1,628 | 0.00% | 161,834 |
| 2021-06-16 | 2021-06-11 | 13.149 | 13,021 | +512 | 0.00% | 171,215 |
| 2021-06-07 | 2021-06-03 | 12.727 | 12,509 | +1,564 | 0.00% | 159,202 |
| 2021-06-04 | 2021-06-02 | 12.842 | 10,945 | +1,563 | 0.00% | 140,557 |
| 2021-06-01 | 2021-05-28 | 12.817 | 9,382 | +1,564 | 0.00% | 120,245 |
| 2021-05-31 | 2021-05-27 | 12.599 | 7,818 | +1,564 | 0.00% | 98,500 |
| 2021-02-23 | 2021-02-19 | 11.448 | 6,254 | +3,127 | 0.00% | 71,595 |
| 2020-10-08 | 2020-10-06 | 11.394 | 3,127 | +80 | 0.00% | 35,628 |
| 2020-06-17 | 2020-06-15 | 12.608 | 3,047 | +112 | 0.00% | 38,417 |
| 2019-10-04 | 2019-10-02 | 13.285 | 2,935 | +63 | 0.00% | 38,991 |
| 2019-07-03 | 2019-06-28 | 16.162 | 2,872 | +51 | 0.00% | 46,416 |
| 2018-10-05 | 2018-10-03 | 19.661 | 2,821 | +26 | 0.00% | 55,465 |
| 2018-06-15 | 2018-06-13 | 24.056 | 2,795 | +131 | 0.00% | 67,236 |
| 2018-05-16 | 2018-05-14 | 23.095 | 2,664 | -1,332 | 0.00% | 61,524 |
| 2018-04-16 | 2018-04-12 | 21.233 | 3,996 | +1,332 | 0.00% | 84,846 |
| 2017-10-13 | 2017-10-11 | 21.692 | 2,664 | +23 | 0.00% | 57,787 |
| 2017-07-25 | 2017-07-21 | 23.631 | 2,641 | -1,320 | 0.00% | 62,409 |
| 2017-06-20 | 2017-06-16 | 24.156 | 3,961 | +1,447 | 0.00% | 95,682 |
| 2016-09-21 | 2016-09-19 | 23.147 | 2,514 | +22 | 0.00% | 58,192 |
| 2016-06-10 | 2016-06-07 | 21.971 | 2,492 | +143 | 0.00% | 54,752 |
| 2015-09-23 | 2015-09-21 | 31.272 | 2,349 | +13 | 0.00% | 73,457 |
| 2015-06-11 | 2015-06-09 | 39.331 | 2,336 | +73 | 0.00% | 91,878 |
| 2014-09-18 | 2014-09-16 | 41.326 | 2,263 | +8 | 0.00% | 93,520 |
| 2014-06-16 | 2014-06-12 | 38.905 | 2,255 | +70 | 0.00% | 87,730 |
| 2013-09-12 | 2013-09-10 | 32.360 | 2,185 | +9 | 0.00% | 70,706 |
| 2013-06-13 | 2013-06-10 | 35.445 | 2,176 | +52 | 0.00% | 77,128 |
| 2012-09-13 | 2012-09-11 | 33.340 | 2,124 | +8 | 0.00% | 70,815 |
| 2012-07-17 | 2012-07-13 | 30.165 | 2,116 | -1,059 | 0.00% | 63,829 |
| 2012-06-12 | 2012-06-08 | 28.127 | 3,175 | +52 | 0.00% | 89,303 |
| 2011-12-16 | 2011-12-14 | 26.206 | 3,123 | -1,041 | 0.00% | 81,840 |
| 2011-12-15 | 2011-12-13 | 25.283 | 4,164 | +1,041 | 0.00% | 105,280 |
| 2011-11-28 | 2011-11-24 | 28.588 | 3,123 | -3,123 | 0.00% | 89,280 |
| 2011-10-19 | 2011-10-17 | 24.899 | 6,246 | -1,041 | 0.00% | 155,521 |
| 2011-09-20 | 2011-09-16 | 23.554 | 7,287 | +1,041 | 0.00% | 171,641 |
| 2011-09-15 | 2011-09-12 | 24.554 | 6,246 | +30 | 0.00% | 153,365 |
| 2011-09-12 | 2011-09-08 | 25.249 | 6,216 | -3,109 | 0.00% | 156,948 |
| 2011-09-08 | 2011-09-06 | 24.940 | 9,325 | -1,036 | 0.00% | 232,567 |
| 2011-09-05 | 2011-09-01 | 25.210 | 10,361 | +1,036 | 0.00% | 261,205 |
| 2011-09-02 | 2011-08-31 | 25.403 | 9,325 | +1,036 | 0.00% | 236,888 |
| 2011-09-01 | 2011-08-30 | 25.403 | 8,289 | +2,073 | 0.00% | 210,569 |
| 2011-08-31 | 2011-08-29 | 25.790 | 6,216 | -2,073 | 0.00% | 160,308 |
| 2011-08-30 | 2011-08-26 | 24.940 | 8,289 | +1,036 | 0.00% | 206,729 |
| 2011-08-26 | 2011-08-24 | 25.095 | 7,253 | +1,037 | 0.00% | 182,011 |
| 2011-08-23 | 2011-08-19 | 26.446 | 6,216 | -3,109 | 0.00% | 164,388 |
| 2011-08-17 | 2011-08-15 | 27.334 | 9,325 | +2,072 | 0.00% | 254,888 |
| 2011-08-12 | 2011-08-10 | 27.488 | 7,253 | +1,037 | 0.00% | 199,372 |
| 2011-05-31 | 2011-05-27 | 30.373 | 6,216 | +108 | 0.00% | 188,799 |
| 2011-05-09 | 2011-05-05 | 30.766 | 6,108 | -1,018 | 0.00% | 187,919 |
| 2011-05-06 | 2011-05-04 | 30.452 | 7,126 | -1,018 | 0.00% | 216,998 |
| 2011-05-05 | 2011-05-03 | 29.587 | 8,144 | +2,036 | 0.00% | 240,958 |
| 2011-03-22 | 2011-03-18 | 27.269 | 6,108 | -1,018 | 0.00% | 166,559 |
| 2011-03-21 | 2011-03-17 | 26.483 | 7,126 | -3,054 | 0.00% | 188,719 |
| 2011-03-18 | 2011-03-16 | 25.619 | 10,180 | +2,036 | 0.00% | 260,798 |
| 2011-03-08 | 2011-03-04 | 25.697 | 8,144 | -1,018 | 0.00% | 209,279 |
| 2011-03-07 | 2011-03-03 | 25.147 | 9,162 | +1,018 | 0.00% | 230,398 |
| 2011-03-01 | 2011-02-25 | 25.501 | 8,144 | -1,018 | 0.00% | 207,679 |
| 2011-02-23 | 2011-02-21 | 25.029 | 9,162 | -1,018 | 0.00% | 229,318 |
| 2011-02-22 | 2011-02-18 | 24.794 | 10,180 | -3,054 | 0.00% | 252,398 |
| 2011-02-21 | 2011-02-17 | 24.636 | 13,234 | +1,018 | 0.00% | 326,038 |
| 2011-02-18 | 2011-02-16 | 25.304 | 12,216 | +2,036 | 0.00% | 309,118 |
| 2011-02-11 | 2011-02-09 | 26.012 | 10,180 | +2,036 | 0.00% | 264,798 |
| 2011-02-10 | 2011-02-08 | 26.444 | 8,144 | +1,018 | 0.00% | 215,358 |
| 2011-02-09 | 2011-02-07 | 26.601 | 7,126 | -1,018 | 0.00% | 189,559 |
| 2011-02-01 | 2011-01-28 | 26.640 | 8,144 | -1,018 | 0.00% | 216,958 |
| 2011-01-31 | 2011-01-27 | 26.758 | 9,162 | -1,018 | 0.00% | 245,158 |
| 2011-01-28 | 2011-01-26 | 25.972 | 10,180 | +1,018 | 0.00% | 264,398 |
| 2011-01-27 | 2011-01-25 | 26.247 | 9,162 | +1,018 | 0.00% | 240,478 |
| 2011-01-14 | 2011-01-12 | 26.326 | 8,144 | -2,036 | 0.00% | 214,398 |
| 2011-01-12 | 2011-01-10 | 26.051 | 10,180 | +1,018 | 0.00% | 265,198 |
| 2010-11-12 | 2010-11-10 | 29.155 | 9,162 | +1,018 | 0.00% | 267,118 |
| 2010-09-16 | 2010-09-14 | 33.124 | 8,144 | +29 | 0.00% | 269,758 |
| 2010-06-01 | 2010-05-28 | 31.796 | 8,115 | -3,043 | 0.00% | 258,023 |
| 2010-05-31 | 2010-05-27 | 31.071 | 11,158 | +226 | 0.00% | 346,695 |
| 2010-04-30 | 2010-04-28 | 32.158 | 10,932 | +994 | 0.00% | 351,552 |
| 2010-04-13 | 2010-04-09 | 33.366 | 9,938 | +993 | 0.00% | 331,587 |
| 2010-04-07 | 2010-03-31 | 33.446 | 8,945 | +994 | 0.00% | 299,175 |
| 2010-03-24 | 2010-03-22 | 34.050 | 7,951 | -1,987 | 0.00% | 270,730 |
| 2010-03-03 | 2010-03-01 | 32.158 | 9,938 | -2,286 | 0.00% | 319,587 |
| 2010-02-10 | 2010-02-08 | 31.353 | 12,224 | -994 | 0.00% | 383,261 |
| 2010-02-01 | 2010-01-28 | 30.669 | 13,218 | -2,982 | 0.00% | 405,382 |
| 2010-01-29 | 2010-01-27 | 29.703 | 16,200 | -993 | 0.00% | 481,188 |
| 2010-01-28 | 2010-01-26 | 28.938 | 17,193 | -994 | 0.00% | 497,536 |
| 2010-01-26 | 2010-01-22 | 28.455 | 18,187 | +994 | 0.00% | 517,516 |
| 2010-01-25 | 2010-01-21 | 28.858 | 17,193 | +993 | 0.00% | 496,152 |
| 2010-01-13 | 2010-01-11 | 31.313 | 16,200 | +1,988 | 0.00% | 507,269 |
| 2010-01-06 | 2010-01-04 | 31.313 | 14,212 | -994 | 0.00% | 445,019 |
| 2009-12-10 | 2009-12-08 | 29.059 | 15,206 | +994 | 0.00% | 441,871 |
| 2009-12-04 | 2009-12-02 | 31.595 | 14,212 | -994 | 0.00% | 449,023 |
| 2009-11-18 | 2009-11-16 | 32.520 | 15,206 | +994 | 0.00% | 494,504 |
| 2009-11-16 | 2009-11-12 | 32.239 | 14,212 | +994 | 0.00% | 458,175 |
| 2009-11-05 | 2009-11-03 | 32.078 | 13,218 | +994 | 0.00% | 424,002 |
| 2009-11-02 | 2009-10-29 | 32.641 | 12,224 | +2,981 | 0.00% | 399,004 |
| 2009-10-30 | 2009-10-28 | 34.573 | 9,243 | +994 | 0.00% | 319,558 |
| 2009-10-22 | 2009-10-20 | 34.694 | 8,249 | +994 | 0.00% | 286,188 |
| 2009-10-16 | 2009-10-14 | 34.694 | 7,255 | +2,981 | 0.00% | 251,703 |
| 2009-09-17 | 2009-09-15 | 36.183 | 4,274 | +994 | 0.00% | 154,646 |
| 2009-09-10 | 2009-09-08 | 38.158 | 3,280 | +11 | 0.00% | 125,159 |
| 2009-08-04 | 2009-07-31 | 40.480 | 3,269 | -4,953 | 0.00% | 132,330 |
| 2009-07-27 | 2009-07-23 | 36.139 | 8,222 | +4,953 | 0.00% | 297,138 |
| 2009-07-20 | 2009-07-16 | 35.897 | 3,269 | +297 | 0.00% | 117,348 |
| 2009-06-18 | 2009-06-16 | 36.594 | 2,972 | +53 | 0.00% | 108,756 |
| 2009-06-09 | 2009-06-05 | 38.238 | 2,919 | -972 | 0.00% | 111,618 |
| 2009-06-04 | 2009-06-02 | 36.059 | 3,891 | -973 | 0.00% | 140,306 |
| 2009-06-02 | 2009-05-29 | 33.962 | 4,864 | +973 | 0.00% | 165,192 |
| 2009-05-29 | 2009-05-26 | 33.344 | 3,891 | +19 | 0.00% | 129,741 |
| 2009-05-18 | 2009-05-14 | 33.096 | 3,872 | +1,936 | 0.00% | 128,147 |
| 2009-05-13 | 2009-05-11 | 34.335 | 1,936 | +1,936 | 0.00% | 66,473 |
| 2009-05-11 | 2009-05-07 | 32.889 | 0 | -4,840 | ||
| 2009-05-07 | 2009-05-05 | 34.707 | 4,840 | +4,840 | 0.00% | 167,984 |
| 2009-02-09 | 2009-02-05 | 33.055 | 0 | -2,904 | ||
| 2009-01-12 | 2009-01-08 | 28.510 | 2,904 | -1,936 | 0.00% | 82,792 |
| 2009-01-08 | 2009-01-06 | 29.543 | 4,840 | +4,840 | 0.00% | 142,986 |
| 2008-06-04 | 2008-06-02 | 45.887 | 0 | -965 | ||
| 2008-05-22 | 2008-05-20 | 39.759 | 965 | +9 | 0.00% | 38,367 |
| 2007-09-13 | 2007-09-11 | 46.143 | 956 | +2 | 0.00% | 44,113 |
| 2007-07-19 | 2007-07-17 | 39.473 | 954 | +954 | 0.00% | 37,657 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy