History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTHWEST SECURITIES (HK) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 -1,678
2022-09-02 2022-08-31 18.926 1,678 +23 0.00% 31,759
2022-06-09 2022-06-07 19.055 1,655 +5 0.00% 31,537
2022-05-31 2022-05-27 17.843 1,650 -16,499 0.00% 29,441
2022-05-24 2022-05-20 18.619 18,149 -16,500 0.00% 337,916
2022-05-16 2022-05-12 17.067 34,649 -4,949 0.00% 591,368
2022-02-24 2022-02-22 19.783 39,598 +16,499 0.00% 783,354
2022-01-28 2022-01-26 24.789 23,099 +16,499 0.00% 572,599
2022-01-12 2022-01-10 24.243 6,600 -4,950 0.00% 160,007
2021-12-29 2021-12-24 34.789 11,550 +4,950 0.00% 401,817
2021-12-10 2021-12-08 28.547 6,600 -3,300 0.00% 188,408
2021-10-21 2021-10-19 22.813 9,900 +3,300 0.00% 225,850
2021-10-11 2021-10-07 26.728 6,600 -3,300 0.00% 176,407
2021-10-04 2021-09-29 27.031 9,900 +3,300 0.00% 267,611
2021-09-17 2021-09-15 23.637 6,600 -824,965 0.00% 156,007
2021-09-02 2021-08-31 23.494 831,565 +11,238 0.02% 19,536,977
2021-08-30 2021-08-26 22.462 820,327 -406,909 0.02% 18,426,229
2021-08-04 2021-08-02 17.129 1,227,236 +406,909 0.03% 21,021,521
2021-08-03 2021-07-30 16.441 820,327 +406,908 0.02% 13,487,032
2021-08-02 2021-07-29 14.991 413,419 +406,908 0.01% 6,197,600
2021-07-26 2021-07-22 14.205 6,511 -1,627 0.00% 92,487
2021-06-16 2021-06-11 13.149 8,138 +320 0.00% 107,008
2021-03-24 2021-03-22 13.814 7,818 -1,564 0.00% 108,000
2021-03-23 2021-03-19 13.226 9,382 +1,564 0.00% 124,085
2020-10-08 2020-10-06 11.394 7,818 +200 0.00% 89,075
2020-09-07 2020-09-03 11.748 7,618 -7,619 0.00% 89,496
2020-06-17 2020-06-15 12.608 15,237 +564 0.00% 192,108
2020-03-26 2020-03-24 10.577 14,673 -14,673 0.00% 155,198
2019-10-04 2019-10-02 13.285 29,346 +621 0.00% 389,854
2019-07-03 2019-06-28 16.162 28,725 +510 0.00% 464,243
2019-04-16 2019-04-12 16.502 28,215 +1,411 0.00% 465,601
2019-04-15 2019-04-11 16.445 26,804 +1,411 0.00% 440,797
2019-03-28 2019-03-26 16.303 25,393 +7,053 0.00% 413,993
2018-10-29 2018-10-25 17.806 18,340 -5,643 0.00% 326,565
2018-10-05 2018-10-03 19.661 23,983 +223 0.00% 471,538
2018-09-28 2018-09-26 19.576 23,760 +5,590 0.00% 465,114
2018-09-20 2018-09-18 19.576 18,170 -6,988 0.00% 355,687
2018-09-17 2018-09-13 19.203 25,158 +6,988 0.00% 483,121
2018-06-15 2018-06-13 24.056 18,170 +855 0.00% 437,094
2018-05-02 2018-04-27 22.374 17,315 -10,655 0.00% 387,406
2018-03-14 2018-03-12 21.083 27,970 +3,996 0.00% 589,681
2018-01-25 2018-01-23 21.353 23,974 +13,319 0.00% 511,915
2018-01-23 2018-01-19 21.683 10,655 +3,995 0.00% 231,035
2017-12-04 2017-11-30 22.074 6,660 +6,660 0.00% 147,011
2017-11-23 2017-11-21 22.704 0 -1,332
2017-11-10 2017-11-08 23.425 1,332 -6,659 0.00% 31,202
2017-11-06 2017-11-02 22.224 7,991 +1,331 0.00% 177,591
2017-11-03 2017-11-01 22.314 6,660 +6,660 0.00% 148,611
2017-11-02 2017-10-31 22.524 0 -6,660
2017-10-31 2017-10-27 22.044 6,660 -332,975 0.00% 146,811
2017-10-30 2017-10-26 21.833 339,635 +66,595 0.01% 7,415,395
2017-10-27 2017-10-25 21.803 273,040 +266,380 0.01% 5,953,198
2017-10-13 2017-10-11 21.692 6,660 +58 0.00% 144,468
2017-08-29 2017-08-25 22.298 6,602 -3,960 0.00% 147,210
2017-08-25 2017-08-22 22.540 10,562 +6,601 0.00% 238,069
2017-08-15 2017-08-11 22.540 3,961 -6,601 0.00% 89,282
2017-08-11 2017-08-09 22.995 10,562 +6,601 0.00% 242,869
2017-08-10 2017-08-08 23.116 3,961 -6,601 0.00% 91,562
2017-08-04 2017-08-02 22.661 10,562 +6,601 0.00% 239,349
2017-06-20 2017-06-16 24.156 3,961 +191 0.00% 95,682
2017-05-11 2017-05-09 22.756 3,770 -5,028 0.00% 85,789
2017-04-28 2017-04-26 22.437 8,798 +5,028 0.00% 197,404
2017-01-17 2017-01-13 21.323 3,770 -2,514 0.00% 80,389
2016-12-29 2016-12-23 19.127 6,284 +2,514 0.00% 120,197
2016-09-21 2016-09-19 23.147 3,770 +32 0.00% 87,265
2016-08-23 2016-08-19 22.184 3,738 -6,230 0.00% 82,924
2016-08-19 2016-08-17 21.606 9,968 +6,230 0.00% 215,371
2016-06-15 2016-06-13 18.299 3,738 -7,475 0.00% 68,403
2016-06-13 2016-06-08 22.209 11,213 +6,229 0.00% 249,034
2016-06-10 2016-06-07 21.971 4,984 -4,410 0.00% 109,503
2016-06-07 2016-06-03 21.188 9,394 +5,871 0.00% 199,035
2016-06-06 2016-06-02 20.745 3,523 -1,174 0.00% 73,083
2016-06-03 2016-06-01 20.813 4,697 -5,871 0.00% 97,758
2016-06-02 2016-05-31 20.779 10,568 +7,045 0.00% 219,590
2016-03-17 2016-03-15 23.981 3,523 -5,871 0.00% 84,484
2016-02-22 2016-02-18 22.516 9,394 +5,871 0.00% 211,515
2015-11-18 2015-11-16 26.604 3,523 +3,523 0.00% 93,724
2015-04-27 2015-04-23 41.806 0 -1,131
2015-04-24 2015-04-22 41.983 1,131 -1,132 0.00% 47,483
2015-04-16 2015-04-14 36.857 2,263 +1,132 0.00% 83,406
2015-03-02 2015-02-26 36.150 1,131 -4,526 0.00% 40,885
2015-02-26 2015-02-24 35.531 5,657 -3,394 0.00% 200,998
2015-02-13 2015-02-11 35.319 9,051 -2,263 0.00% 319,670
2015-02-12 2015-02-10 35.213 11,314 +4,526 0.00% 398,396
2015-02-09 2015-02-05 35.354 6,788 +3,394 0.00% 239,983
2015-02-05 2015-02-03 37.829 3,394 -2,263 0.00% 128,391
2015-01-30 2015-01-28 40.304 5,657 -3,394 0.00% 227,998
2015-01-28 2015-01-26 37.033 9,051 +4,525 0.00% 335,189
2015-01-23 2015-01-21 37.033 4,526 -20,365 0.00% 167,613
2015-01-22 2015-01-20 36.061 24,891 +4,526 0.00% 897,598
2015-01-21 2015-01-19 36.326 20,365 -1,132 0.00% 739,785
2015-01-20 2015-01-16 35.973 21,497 +3,394 0.00% 773,306
2015-01-15 2015-01-13 35.354 18,103 +3,395 0.00% 640,014
2015-01-12 2015-01-08 35.319 14,708 +11,314 0.00% 519,467
2015-01-08 2015-01-06 34.541 3,394 +1,131 0.00% 117,232
2014-12-30 2014-12-24 35.107 2,263 +1,132 0.00% 79,446
2014-12-29 2014-12-22 36.061 1,131 -2,263 0.00% 40,785
2014-12-18 2014-12-16 34.435 3,394 +2,263 0.00% 116,872
2014-09-18 2014-09-16 41.326 1,131 +3 0.00% 46,739
2014-06-16 2014-06-12 38.905 1,128 +36 0.00% 43,885
2014-04-25 2014-04-23 35.628 1,092 -1,093 0.00% 38,905
2014-04-24 2014-04-22 34.749 2,185 +1,093 0.00% 75,926
2014-04-09 2014-04-07 37.715 1,092 -1,093 0.00% 41,185
2014-03-21 2014-03-19 35.481 2,185 -2,185 0.00% 77,526
2014-03-19 2014-03-17 33.724 4,370 +2,185 0.00% 147,372
2014-01-03 2013-12-31 33.650 2,185 -48,066 0.00% 73,526
2014-01-02 2013-12-27 32.991 50,251 -33,865 0.00% 1,657,844
2013-12-11 2013-12-09 34.419 84,116 +81,931 0.00% 2,895,213
2013-12-06 2013-12-04 34.163 2,185 +1,093 0.00% 74,646
2013-09-12 2013-09-10 32.360 1,092 +4 0.00% 35,337
2013-07-25 2013-07-23 33.794 1,088 -1,088 0.00% 36,768
2013-07-23 2013-07-19 30.999 2,176 +1,088 0.00% 67,454
2013-07-17 2013-07-15 36.699 1,088 -2,175 0.00% 39,928
2013-07-16 2013-07-12 36.441 3,263 -1,088 0.00% 118,909
2013-07-12 2013-07-10 37.048 4,351 -3,263 0.00% 161,197
2013-07-11 2013-07-09 35.375 7,614 +3,263 0.00% 269,346
2013-07-02 2013-06-27 33.757 4,351 -1,088 0.00% 146,877
2013-06-17 2013-06-13 33.242 5,439 +1,088 0.00% 180,805
2013-06-14 2013-06-11 35.671 4,351 -1,088 0.00% 155,204
2013-06-13 2013-06-10 35.445 5,439 +129 0.00% 192,785
2013-05-23 2013-05-21 39.739 5,310 +2,124 0.00% 211,014
2013-05-20 2013-05-15 42.847 3,186 +2,124 0.00% 136,509
2013-04-25 2013-04-23 44.636 1,062 +1,062 0.00% 47,403
2013-04-22 2013-04-18 43.412 0 -1,062
2013-04-16 2013-04-12 45.578 1,062 +1,062 0.00% 48,403
2013-04-12 2013-04-10 44.918 0 -1,062
2013-04-10 2013-04-08 43.129 1,062 +1,062 0.00% 45,803
2013-03-26 2013-03-22 44.259 0 -2,124
2013-03-20 2013-03-18 39.457 2,124 -1,062 0.00% 83,806
2013-03-15 2013-03-13 38.421 3,186 +1,062 0.00% 122,408
2013-03-14 2013-03-12 39.645 2,124 +1,062 0.00% 84,206
2013-02-04 2013-01-31 40.398 1,062 +1,062 0.00% 42,903
2012-10-29 2012-10-25 31.641 0 -3,186
2012-10-19 2012-10-17 30.322 3,186 +3,186 0.00% 96,607
2012-08-22 2012-08-20 32.471 0 -10,582
2012-08-02 2012-07-31 30.921 10,582 -15,872 0.00% 327,206
2012-07-19 2012-07-17 30.543 26,454 -5,291 0.00% 807,985
2012-07-04 2012-06-29 30.052 31,745 -26,455 0.00% 953,989
2012-06-13 2012-06-11 28.396 58,200 -3,174 0.00% 1,652,640
2012-06-12 2012-06-08 28.127 61,374 +4,119 0.00% 1,726,260
2012-05-18 2012-05-16 26.398 57,255 -1,041 0.00% 1,511,405
2012-02-21 2012-02-17 30.394 58,296 +1,041 0.00% 1,771,846
2011-12-13 2011-12-09 26.744 57,255 -2,082 0.00% 1,531,205
2011-12-09 2011-12-07 26.475 59,337 +2,082 0.00% 1,570,926
2011-11-28 2011-11-24 28.588 57,255 -10,410 0.00% 1,636,806
2011-10-04 2011-09-30 22.786 67,665 -5,205 0.00% 1,541,805
2011-09-15 2011-09-12 24.554 72,870 +345 0.00% 1,789,259
2011-09-05 2011-09-01 25.210 72,525 -5,181 0.00% 1,828,388
2011-09-01 2011-08-30 25.403 77,706 +5,181 0.00% 1,974,003
2011-08-18 2011-08-16 27.179 72,525 +2,072 0.00% 1,971,187
2011-08-17 2011-08-15 27.334 70,453 +3,108 0.00% 1,925,751
2011-07-28 2011-07-26 29.457 67,345 -5,180 0.00% 1,983,797
2011-07-27 2011-07-25 29.341 72,525 +5,180 0.00% 2,127,986
2011-07-26 2011-07-22 29.727 67,345 -5,180 0.00% 2,001,997
2011-07-20 2011-07-18 28.106 72,525 -5,181 0.00% 2,038,387
2011-07-18 2011-07-14 27.990 77,706 +5,181 0.00% 2,175,004
2011-07-12 2011-07-08 29.689 72,525 +5,180 0.00% 2,153,186
2011-07-11 2011-07-07 29.573 67,345 -5,180 0.00% 1,991,597
2011-07-06 2011-07-04 29.959 72,525 -5,181 0.00% 2,172,786
2011-06-29 2011-06-27 27.759 77,706 -5,180 0.00% 2,157,004
2011-06-28 2011-06-24 27.334 82,886 +5,180 0.00% 2,265,593
2011-06-23 2011-06-21 27.990 77,706 -5,180 0.00% 2,175,004
2011-06-22 2011-06-20 27.372 82,886 +5,180 0.00% 2,268,793
2011-06-20 2011-06-16 27.257 77,706 -7,252 0.00% 2,118,004
2011-06-17 2011-06-15 27.681 84,958 +2,072 0.00% 2,351,748
2011-06-13 2011-06-09 28.029 82,886 +5,180 0.00% 2,323,193
2011-06-03 2011-06-01 29.419 77,706 +5,181 0.00% 2,286,004
2011-06-02 2011-05-31 30.152 72,525 -5,181 0.00% 2,186,786
2011-05-31 2011-05-27 30.373 77,706 +1,355 0.00% 2,360,170
2011-05-27 2011-05-25 30.412 76,351 -5,090 0.00% 2,322,014
2011-05-25 2011-05-23 29.273 81,441 +5,090 0.00% 2,384,013
2011-05-24 2011-05-20 30.216 76,351 -5,090 0.00% 2,307,014
2011-05-19 2011-05-17 31.080 81,441 +5,090 0.00% 2,531,213
2011-05-13 2011-05-11 30.962 76,351 -5,090 0.00% 2,364,014
2011-05-05 2011-05-03 29.587 81,441 -40,720 0.00% 2,409,613
2011-03-21 2011-03-17 26.483 122,161 -2,036 0.01% 3,235,204
2011-03-18 2011-03-16 25.619 124,197 +2,036 0.01% 3,181,763
2011-03-08 2011-03-04 25.697 122,161 -2,036 0.01% 3,139,204
2011-03-01 2011-02-25 25.501 124,197 -1,018 0.01% 3,167,123
2011-02-28 2011-02-24 25.069 125,215 -4,072 0.01% 3,138,963
2011-02-24 2011-02-22 24.597 129,287 -1,018 0.01% 3,180,082
2011-02-21 2011-02-17 24.636 130,305 +1,018 0.01% 3,210,242
2011-02-18 2011-02-16 25.304 129,287 +3,054 0.01% 3,271,522
2011-02-11 2011-02-09 26.012 126,233 +2,036 0.01% 3,283,523
2011-02-08 2011-02-02 26.994 124,197 -2,036 0.01% 3,352,564
2011-02-07 2011-01-31 26.797 126,233 +2,036 0.01% 3,382,723
2011-01-31 2011-01-27 26.758 124,197 -2,036 0.01% 3,323,283
2011-01-28 2011-01-26 25.972 126,233 +2,036 0.01% 3,278,563
2011-01-21 2011-01-19 26.915 124,197 -2,036 0.01% 3,342,804
2011-01-19 2011-01-17 26.012 126,233 +4,072 0.01% 3,283,523
2010-12-23 2010-12-21 26.994 122,161 -2,036 0.01% 3,297,604
2010-12-21 2010-12-17 26.129 124,197 +2,036 0.01% 3,245,203
2010-12-15 2010-12-13 27.819 122,161 -2,036 0.01% 3,398,404
2010-12-10 2010-12-08 26.208 124,197 +2,036 0.01% 3,254,963
2010-12-08 2010-12-06 27.348 122,161 -5,090 0.01% 3,340,804
2010-11-29 2010-11-25 26.208 127,251 +5,090 0.01% 3,335,003
2010-11-25 2010-11-23 27.230 122,161 +20,360 0.01% 3,326,404
2010-10-28 2010-10-26 29.823 101,801 +10,180 0.00% 3,036,009
2010-10-27 2010-10-25 30.216 91,621 +5,090 0.00% 2,768,411
2010-10-26 2010-10-22 30.177 86,531 +10,180 0.00% 2,611,212
2010-10-22 2010-10-20 30.923 76,351 +5,091 0.00% 2,361,014
2010-09-29 2010-09-27 33.359 71,260 +5,090 0.00% 2,377,183
2010-09-27 2010-09-22 33.241 66,170 +5,090 0.00% 2,199,585
2010-09-21 2010-09-17 34.381 61,080 -2,036 0.00% 2,099,985
2010-09-16 2010-09-14 33.124 63,116 +224 0.00% 2,090,625
2010-09-14 2010-09-10 33.281 62,892 +2,029 0.00% 2,093,126
2010-08-04 2010-08-02 33.912 60,863 -2,029 0.00% 2,063,998
2010-07-19 2010-07-15 32.493 62,892 +2,029 0.00% 2,043,526
2010-07-14 2010-07-12 33.439 60,863 -2,240 0.00% 2,035,198
2010-06-28 2010-06-24 33.794 63,103 -5,072 0.00% 2,132,496
2010-06-23 2010-06-21 32.926 68,175 -5,072 0.00% 2,244,756
2010-06-07 2010-06-03 30.797 73,247 -1,014 0.00% 2,255,788
2010-05-31 2010-05-27 31.071 74,261 +1,504 0.00% 2,307,394
2010-05-20 2010-05-18 31.071 72,757 +994 0.00% 2,260,662
2010-05-14 2010-05-12 30.910 71,763 -2,982 0.00% 2,218,224
2010-05-13 2010-05-11 30.186 74,745 +2,982 0.00% 2,256,249
2010-05-11 2010-05-07 30.427 71,763 -1,988 0.00% 2,183,564
2010-05-10 2010-05-06 30.508 73,751 +1,988 0.00% 2,249,991
2010-05-05 2010-05-03 31.393 71,763 -4,969 0.00% 2,252,884
2010-05-04 2010-04-30 32.037 76,732 +4,969 0.00% 2,458,290
2010-04-30 2010-04-28 32.158 71,763 -994 0.00% 2,307,762
2010-04-22 2010-04-20 32.963 72,757 -1,988 0.00% 2,398,293
2010-04-19 2010-04-15 33.325 74,745 +4,969 0.00% 2,490,899
2010-04-15 2010-04-13 33.406 69,776 +1,988 0.00% 2,330,922
2010-03-31 2010-03-29 35.016 67,788 -4,969 0.00% 2,373,644
2010-03-26 2010-03-24 34.694 72,757 -1,988 0.00% 2,524,211
2010-03-23 2010-03-19 34.130 74,745 -994 0.00% 2,551,065
2010-03-04 2010-03-02 32.440 75,739 +1,988 0.00% 2,456,961
2010-03-01 2010-02-25 30.790 73,751 +994 0.00% 2,270,769
2010-02-10 2010-02-08 31.353 72,757 -994 0.00% 2,281,160
2010-01-20 2010-01-18 30.709 73,751 -4,969 0.00% 2,264,832
2010-01-14 2010-01-12 31.031 78,720 -2,982 0.00% 2,442,773
2010-01-05 2009-12-31 31.071 81,702 +1,988 0.00% 2,538,596
2009-12-30 2009-12-28 29.824 79,714 -1,988 0.00% 2,377,368
2009-12-29 2009-12-24 29.582 81,702 -993 0.00% 2,416,927
2009-12-18 2009-12-16 29.904 82,695 -101,372 0.00% 2,472,929
2009-12-16 2009-12-14 30.266 184,067 +994 0.01% 5,571,054
2009-12-11 2009-12-09 28.697 183,073 +100,378 0.01% 5,253,605
2009-12-09 2009-12-07 30.266 82,695 +4,969 0.00% 2,502,884
2009-12-04 2009-12-02 31.595 77,726 +994 0.00% 2,455,724
2009-12-03 2009-12-01 31.796 76,732 +1,987 0.00% 2,439,761
2009-12-01 2009-11-27 32.118 74,745 -1,987 0.00% 2,400,649
2009-11-30 2009-11-26 32.400 76,732 -1,988 0.00% 2,486,085
2009-11-26 2009-11-24 31.554 78,720 +1,988 0.00% 2,483,961
2009-11-20 2009-11-18 32.359 76,732 +7,950 0.00% 2,482,997
2009-11-17 2009-11-13 32.239 68,782 -8,184 0.00% 2,217,435
2009-11-16 2009-11-12 32.239 76,966 +994 0.00% 2,481,276
2009-11-04 2009-11-02 31.393 75,972 +2,981 0.00% 2,385,019
2009-11-03 2009-10-30 32.842 72,991 -993 0.00% 2,397,193
2009-10-30 2009-10-28 34.573 73,984 +1,987 0.00% 2,557,847
2009-10-22 2009-10-20 34.694 71,997 -1,987 0.00% 2,497,844
2009-10-21 2009-10-19 35.016 73,984 -1,988 0.00% 2,590,602
2009-10-19 2009-10-15 34.855 75,972 -1,988 0.00% 2,647,982
2009-10-16 2009-10-14 34.694 77,960 +1,988 0.00% 2,704,722
2009-10-15 2009-10-13 35.539 75,972 -1,988 0.00% 2,699,963
2009-10-06 2009-10-02 35.096 77,960 -1,987 0.00% 2,736,100
2009-09-29 2009-09-25 35.941 79,947 +1,987 0.00% 2,873,408
2009-09-24 2009-09-22 36.465 77,960 -3,975 0.00% 2,842,782
2009-09-22 2009-09-18 36.102 81,935 +1,988 0.00% 2,958,050
2009-09-21 2009-09-17 36.505 79,947 +3,975 0.00% 2,918,455
2009-09-18 2009-09-16 36.626 75,972 +3,975 0.00% 2,782,522
2009-09-16 2009-09-14 37.068 71,997 +9,939 0.00% 2,668,810
2009-09-10 2009-09-08 38.158 62,058 +201 0.00% 2,368,029
2009-08-26 2009-08-24 40.016 61,857 -24,765 0.00% 2,475,255
2009-08-24 2009-08-20 36.462 86,622 +24,765 0.00% 3,158,446
2009-08-17 2009-08-13 37.755 61,857 +49,531 0.00% 2,335,382
2009-08-03 2009-07-30 38.360 12,326 -4,953 0.00% 472,828
2009-07-29 2009-07-27 37.593 17,279 +4,953 0.00% 649,570
2009-07-24 2009-07-22 36.099 12,326 -9,906 0.00% 444,956
2009-07-23 2009-07-21 35.736 22,232 -1,981 0.00% 794,473
2009-07-20 2009-07-16 35.897 24,213 +1,429 0.00% 869,176
2009-07-13 2009-07-09 33.797 22,784 -9,906 0.00% 770,039
2009-07-09 2009-07-07 34.080 32,690 +9,906 0.00% 1,114,076
2009-07-08 2009-07-06 33.717 22,784 +8,915 0.00% 768,199
2009-06-26 2009-06-24 37.310 13,869 -9,906 0.00% 517,457
2009-06-19 2009-06-17 35.854 23,775 +9,906 0.00% 852,418
2009-06-18 2009-06-16 36.594 13,869 +1,222 0.00% 507,517
2009-06-15 2009-06-11 38.156 12,647 -4,864 0.00% 482,560
2009-06-12 2009-06-10 39.061 17,511 -1,946 0.00% 683,991
2009-06-11 2009-06-09 37.375 19,457 +1,946 0.00% 727,203
2009-06-08 2009-06-04 36.840 17,511 -973 0.00% 645,111
2009-06-05 2009-06-03 36.018 18,484 +973 0.00% 665,757
2009-06-04 2009-06-02 36.059 17,511 -3,892 0.00% 631,432
2009-06-02 2009-05-29 33.962 21,403 -9,728 0.00% 726,893
2009-06-01 2009-05-27 33.840 31,131 +4,864 0.00% 1,053,462
2009-05-29 2009-05-26 33.344 26,267 +5,937 0.00% 875,843
2009-05-27 2009-05-25 34.129 20,330 +8,713 0.00% 693,840
2009-05-26 2009-05-22 34.088 11,617 -2,904 0.00% 395,995
2009-05-25 2009-05-21 32.931 14,521 +1,936 0.00% 478,186
2009-05-22 2009-05-20 32.517 12,585 +968 0.00% 409,232
2009-05-21 2009-05-19 32.683 11,617 -2,904 0.00% 379,675
2009-05-19 2009-05-15 32.889 14,521 +1,936 0.00% 477,586
2009-05-14 2009-05-12 33.509 12,585 +1,936 0.00% 421,712
2009-05-13 2009-05-11 34.335 10,649 -7,745 0.00% 365,638
2009-05-12 2009-05-08 33.922 18,394 -2,904 0.00% 623,967
2009-05-11 2009-05-07 32.889 21,298 +7,745 0.00% 700,477
2009-05-07 2009-05-05 34.707 13,553 +4,840 0.00% 470,389
2009-05-05 2009-04-30 36.153 8,713 -4,840 0.00% 315,005
2009-04-29 2009-04-27 34.749 13,553 -1,937 0.00% 470,949
2009-04-24 2009-04-22 34.046 15,490 -968 0.00% 527,376
2009-04-23 2009-04-21 34.129 16,458 -7,744 0.00% 561,693
2009-04-22 2009-04-20 33.592 24,202 +8,712 0.00% 812,987
2009-04-15 2009-04-09 34.749 15,490 -2,904 0.00% 538,257
2009-04-14 2009-04-08 34.088 18,394 +2,904 0.00% 627,007
2009-04-08 2009-04-06 34.418 15,490 -2,904 0.00% 533,137
2009-04-07 2009-04-03 35.492 18,394 -4,840 0.00% 652,847
2009-04-06 2009-04-02 35.162 23,234 +9,681 0.00% 816,950
2009-04-03 2009-04-01 33.550 13,553 -2,905 0.00% 454,709
2009-04-01 2009-03-30 32.641 16,458 +2,905 0.00% 537,213
2009-02-23 2009-02-19 31.195 13,553 -2,905 0.00% 422,790
2009-02-20 2009-02-18 29.088 16,458 +2,905 0.00% 478,731
2009-02-18 2009-02-16 29.419 13,553 -9,681 0.00% 398,710
2009-02-17 2009-02-13 30.452 23,234 -968 0.00% 707,511
2009-02-12 2009-02-10 31.732 24,202 -4,841 0.00% 767,988
2009-02-11 2009-02-09 30.989 29,043 +6,777 0.00% 900,005
2009-02-10 2009-02-06 31.732 22,266 +2,904 0.00% 706,554
2009-02-09 2009-02-05 33.055 19,362 -5,808 0.00% 640,003
2009-02-06 2009-02-04 31.939 25,170 +2,904 0.00% 803,905
2009-02-05 2009-02-03 30.369 22,266 -2,904 0.00% 676,194
2009-02-04 2009-02-02 29.873 25,170 +2,904 0.00% 751,906
2009-02-03 2009-01-30 29.956 22,266 -1,936 0.00% 666,994
2009-01-22 2009-01-20 27.642 24,202 +4,840 0.00% 668,990
2009-01-15 2009-01-13 29.212 19,362 -8,713 0.00% 565,603
2009-01-14 2009-01-12 28.592 28,075 -4,840 0.00% 802,727
2009-01-13 2009-01-09 29.047 32,915 +8,713 0.00% 956,073
2009-01-12 2009-01-08 28.510 24,202 -9,681 0.00% 689,989
2009-01-09 2009-01-07 28.427 33,883 +14,521 0.00% 963,191
2009-01-08 2009-01-06 29.543 19,362 +1,936 0.00% 572,003
2008-12-29 2008-12-22 31.154 17,426 -2,904 0.00% 542,889
2008-12-22 2008-12-18 30.989 20,330 +2,904 0.00% 630,000
2008-12-19 2008-12-17 30.576 17,426 -27,106 0.00% 532,809
2008-12-18 2008-12-16 27.477 44,532 -9,681 0.00% 1,223,590
2008-12-17 2008-12-15 27.642 54,213 +38,723 0.00% 1,498,551
2008-12-15 2008-12-11 30.162 15,490 +969 0.00% 467,214
2008-12-12 2008-12-10 31.650 14,521 -969 0.00% 459,587
2008-12-05 2008-12-03 30.245 15,490 -4,840 0.00% 468,495
2008-12-03 2008-12-01 30.162 20,330 +8,713 0.00% 613,200
2008-11-25 2008-11-21 25.865 11,617 +6,777 0.00% 300,476
2008-11-20 2008-11-18 28.468 4,840 -4,841 0.00% 137,786
2008-11-17 2008-11-13 25.411 9,681 -2,904 0.00% 246,001
2008-11-14 2008-11-12 25.245 12,585 +7,745 0.00% 317,714
2008-11-13 2008-11-11 26.857 4,840 -2,905 0.00% 129,987
2008-11-12 2008-11-10 28.510 7,745 +2,905 0.00% 220,807
2008-10-06 2008-10-02 33.261 4,840 +4,840 0.00% 160,984
2008-08-28 2008-08-26 38.243 0 -4,827
2008-08-27 2008-08-25 38.491 4,827 +4,827 0.00% 185,797
2008-08-08 2008-08-05 33.975 0 -3,862
2008-08-07 2008-08-04 34.348 3,862 +3,862 0.00% 132,651
2008-07-25 2008-07-23 37.994 0 -965
2008-07-24 2008-07-22 38.823 965 +965 0.00% 37,464
2008-06-03 2008-05-30 44.851 0 -4,827
2008-05-22 2008-05-20 39.759 4,827 +48 0.00% 191,916
2008-04-07 2008-04-02 36.536 4,779 -48,744 0.00% 174,607
2008-04-02 2008-03-31 32.016 53,523 +34,408 0.00% 1,713,608
2008-03-31 2008-03-27 29.505 19,115 +4,779 0.00% 563,992
2008-03-26 2008-03-20 27.622 14,336 +9,557 0.00% 395,987
2008-03-25 2008-03-19 30.761 4,779 -23,894 0.00% 147,006
2008-03-20 2008-03-18 26.659 28,673 +23,894 0.00% 764,402
2008-02-14 2008-02-12 41.182 4,779 +4,779 0.00% 196,808
2008-02-12 2008-02-06 43.212 0 -4,779
2007-12-11 2007-12-07 58.173 4,779 -956 0.00% 278,011
2007-12-10 2007-12-06 58.592 5,735 +4,779 0.00% 336,025
2007-12-04 2007-11-30 55.872 956 -9,557 0.00% 53,413
2007-12-03 2007-11-29 52.314 10,513 -1,912 0.00% 549,979
2007-11-30 2007-11-28 51.373 12,425 +11,469 0.00% 638,304
2007-11-29 2007-11-27 52.837 956 -9,557 0.00% 50,512
2007-11-21 2007-11-19 53.779 10,513 -4,779 0.00% 565,379
2007-11-14 2007-11-12 53.151 15,292 -4,779 0.00% 812,788
2007-11-13 2007-11-09 54.721 20,071 +4,779 0.00% 1,098,298
2007-11-08 2007-11-06 57.964 15,292 -4,779 0.00% 886,387
2007-11-05 2007-11-01 58.173 20,071 +4,779 0.00% 1,167,598
2007-10-30 2007-10-26 57.859 15,292 -4,779 0.00% 884,787
2007-10-26 2007-10-24 58.801 20,071 +4,779 0.00% 1,180,198
2007-10-17 2007-10-15 60.894 15,292 +9,557 0.00% 931,187
2007-10-16 2007-10-12 59.429 5,735 -14,336 0.00% 340,825
2007-10-10 2007-10-08 62.359 20,071 +9,558 0.00% 1,251,598
2007-10-09 2007-10-05 58.801 10,513 -4,779 0.00% 618,177
2007-10-02 2007-09-27 45.513 15,292 +956 0.00% 695,990
2007-09-27 2007-09-24 43.107 14,336 +4,778 0.00% 617,980
2007-09-19 2007-09-17 45.199 9,558 +4,779 0.00% 432,016
2007-09-13 2007-09-11 46.143 4,779 +11 0.00% 220,516
2007-09-06 2007-09-04 47.087 4,768 +4,768 0.00% 224,509
2007-08-29 2007-08-27 45.618 0 -4,768
2007-08-28 2007-08-24 41.529 4,768 +4,768 0.00% 198,008
2007-07-30 2007-07-26 43.311 0 -9,536
2007-07-23 2007-07-19 39.473 9,536 +4,768 0.00% 376,415
2007-07-13 2007-07-11 40.522 4,768 +4,768 0.00% 193,208
2007-07-10 2007-07-06 41.487 0 -2,861
2007-07-04 2007-06-29 39.137 2,861 -1,907 0.00% 111,972
2007-07-03 2007-06-28 37.627 4,768 +2,861 0.00% 179,407
2007-06-28 2007-06-26 37.166 1,907 -2,861 0.00% 70,875
2007-06-26 2007-06-22 36.117 4,768 0.00% 172,207

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top