History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 995,143 +0 0.02% 18,161,360
2025-10-13 2025-10-09 18.290 995,143 +0 0.02% 18,201,165
2025-10-10 2025-10-08 17.860 995,143 +0 0.02% 17,773,254
2025-10-09 2025-10-06 17.910 995,143 +0 0.02% 17,823,011
2025-10-08 2025-10-03 18.020 995,143 +0 0.02% 17,932,477
2025-10-06 2025-10-02 17.830 995,143 +0 0.02% 17,743,400
2025-10-03 2025-09-30 17.840 995,143 +0 0.02% 17,753,351
2025-10-02 2025-09-29 17.860 995,143 +6,000 0.02% 17,773,254
2025-09-24 2025-09-22 17.900 989,143 +4,000 0.02% 17,705,660
2025-09-23 2025-09-19 18.060 985,143 +12,000 0.02% 17,791,683
2025-09-19 2025-09-17 18.270 973,143 +4,000 0.02% 17,779,323
2025-09-11 2025-09-09 19.403 969,143 +2,000 0.02% 18,804,071
2025-09-10 2025-09-08 19.535 967,143 +10,233 0.02% 18,893,390
2025-09-08 2025-09-04 18.669 956,910 +9,813 0.02% 17,864,614
2025-09-04 2025-09-02 18.424 947,097 +1,962 0.02% 17,449,781
2025-09-01 2025-08-28 18.312 945,135 +1,963 0.02% 17,307,686
2025-08-29 2025-08-27 18.475 943,172 +1,963 0.02% 17,425,522
2025-08-28 2025-08-26 18.547 941,209 +9,813 0.02% 17,456,394
2025-08-27 2025-08-25 18.781 931,396 +21,588 0.02% 17,492,698
2025-08-26 2025-08-22 18.567 909,808 +7,851 0.02% 16,892,550
2025-08-25 2025-08-21 18.863 901,957 +7,850 0.02% 17,013,330
2025-08-22 2025-08-20 20.045 894,107 +5,888 0.02% 17,922,184
2025-08-18 2025-08-14 20.289 888,219 -27,477 0.02% 18,021,395
2025-08-15 2025-08-13 20.310 915,696 -3,925 0.02% 18,597,549
2025-08-12 2025-08-08 20.167 919,621 -5,888 0.02% 18,546,064
2025-08-11 2025-08-07 19.923 925,509 +23,552 0.02% 18,438,454
2025-08-07 2025-08-05 19.810 901,957 +5,887 0.02% 17,868,133
2025-08-06 2025-08-04 19.586 896,070 +7,851 0.02% 17,550,618
2025-08-05 2025-08-01 19.505 888,219 +7,850 0.02% 17,324,435
2025-08-04 2025-07-31 19.831 880,369 +1,963 0.02% 17,458,409
2025-07-23 2025-07-21 20.300 878,406 +3,925 0.02% 17,831,247
2025-07-16 2025-07-14 20.116 874,481 -9,813 0.02% 17,591,165
2025-07-15 2025-07-11 19.688 884,294 -9,813 0.02% 17,410,085
2025-07-14 2025-07-10 19.566 894,107 +21,589 0.02% 17,493,947
2025-07-10 2025-07-08 19.810 872,518 -3,925 0.02% 17,284,935
2025-07-09 2025-07-07 19.912 876,443 -9,814 0.02% 17,452,005
2025-07-08 2025-07-04 19.566 886,257 +1,963 0.02% 17,340,355
2025-07-04 2025-07-02 19.810 884,294 +9,813 0.02% 17,518,222
2025-07-03 2025-06-30 19.301 874,481 -1,962 0.02% 16,878,251
2025-07-02 2025-06-27 19.362 876,443 +1,962 0.02% 16,969,708
2025-06-26 2025-06-24 19.362 874,481 -7,850 0.02% 16,931,719
2025-06-25 2025-06-23 19.056 882,331 +11,775 0.02% 16,813,969
2025-06-24 2025-06-20 19.199 870,556 +5,888 0.02% 16,713,781
2025-06-20 2025-06-18 19.933 864,668 +21,589 0.02% 17,235,160
2025-06-17 2025-06-13 20.279 843,079 -15,701 0.02% 17,096,942
2025-06-16 2025-06-12 20.218 858,780 -56,916 0.02% 17,362,836
2025-06-13 2025-06-11 20.738 915,696 -3,925 0.02% 18,989,469
2025-06-11 2025-06-09 22.174 919,621 +29,975 0.02% 20,391,513
2025-06-10 2025-06-06 22.437 889,646 +47,466 0.02% 19,961,138
2025-06-09 2025-06-05 22.016 842,180 -1,899 0.02% 18,541,278
2025-06-05 2025-06-03 21.278 844,079 -7,595 0.02% 17,960,686
2025-06-04 2025-06-02 21.026 851,674 +7,595 0.02% 17,906,982
2025-06-03 2025-05-30 21.489 844,079 -3,797 0.02% 18,138,515
2025-06-02 2025-05-29 21.384 847,876 +1,898 0.02% 18,130,795
2025-05-28 2025-05-26 21.436 845,978 -9,493 0.02% 18,134,765
2025-05-22 2025-05-20 21.226 855,471 -11,392 0.02% 18,158,033
2025-05-19 2025-05-15 20.941 866,863 -1,898 0.02% 18,153,288
2025-05-16 2025-05-14 20.857 868,761 +172,775 0.02% 18,119,824
2025-05-15 2025-05-13 20.499 695,986 +3,798 0.01% 14,266,972
2025-05-13 2025-05-09 20.330 692,188 -1,899 0.01% 14,072,454
2025-05-12 2025-05-08 20.309 694,087 -1,899 0.01% 14,096,439
2025-05-09 2025-05-07 20.204 695,986 -3,797 0.01% 14,061,692
2025-05-08 2025-05-06 20.014 699,783 +13,291 0.01% 14,005,720
2025-05-02 2025-04-29 19.951 686,492 +3,797 0.01% 13,696,321
2025-04-30 2025-04-28 20.099 682,695 -3,797 0.01% 13,721,246
2025-04-29 2025-04-25 19.740 686,492 +3,797 0.01% 13,551,692
2025-04-24 2025-04-22 19.635 682,695 +315,173 0.01% 13,404,823
2025-04-17 2025-04-15 19.614 367,522 -3,797 0.01% 7,208,609
2025-04-16 2025-04-14 19.193 371,319 -3,797 0.01% 7,126,627
2025-04-15 2025-04-11 18.982 375,116 +1,898 0.01% 7,120,473
2025-04-14 2025-04-10 18.750 373,218 +1,899 0.01% 6,997,953
2025-04-09 2025-04-07 18.308 371,319 +1,899 0.01% 6,798,066
2025-04-08 2025-04-03 20.120 369,420 -3,798 0.01% 7,432,625
2025-04-07 2025-04-02 20.204 373,218 -22,783 0.01% 7,540,491
2025-04-01 2025-03-28 19.614 396,001 +18,986 0.01% 7,767,199
2025-03-31 2025-03-27 19.762 377,015 +1,899 0.01% 7,450,406
2025-03-28 2025-03-26 19.825 375,116 +3,797 0.01% 7,436,587
2025-03-24 2025-03-20 20.014 371,319 -7,594 0.01% 7,431,718
2025-03-20 2025-03-18 19.888 378,913 -32,277 0.01% 7,535,810
2025-03-19 2025-03-17 19.930 411,190 -3,798 0.01% 8,195,060
2025-03-14 2025-03-12 19.340 414,988 -3,797 0.01% 8,025,954
2025-03-12 2025-03-10 19.319 418,785 -15,189 0.01% 8,090,566
2025-03-11 2025-03-07 19.151 433,974 -1,899 0.01% 8,310,862
2025-03-10 2025-03-06 19.024 435,873 +5,696 0.01% 8,292,131
2025-03-07 2025-03-05 19.214 430,177 +3,798 0.01% 8,265,335
2025-03-06 2025-03-04 18.982 426,379 +5,696 0.01% 8,093,550
2025-03-05 2025-03-03 19.151 420,683 -11,392 0.01% 8,056,331
2025-03-04 2025-02-28 18.919 432,075 +13,290 0.01% 8,174,363
2025-03-03 2025-02-27 19.108 418,785 +1,899 0.01% 8,002,337
2025-02-26 2025-02-24 18.961 416,886 +5,696 0.01% 7,904,570
2025-02-25 2025-02-21 19.024 411,190 -1,899 0.01% 7,822,557
2025-02-24 2025-02-20 19.130 413,089 +1,899 0.01% 7,902,199
2025-02-21 2025-02-19 18.835 411,190 +26,581 0.01% 7,744,592
2025-02-17 2025-02-13 18.055 384,609 -36,074 0.01% 6,944,144
2025-02-14 2025-02-12 17.718 420,683 +1,898 0.01% 7,453,657
2025-02-13 2025-02-11 17.655 418,785 +37,973 0.01% 7,393,560
2025-02-12 2025-02-10 18.160 380,812 +1,899 0.01% 6,915,703
2025-02-03 2025-01-24 18.076 378,913 -28,480 0.01% 6,849,285
2025-01-20 2025-01-16 18.118 407,393 +1,899 0.01% 7,381,259
2025-01-15 2025-01-13 17.929 405,494 +28,479 0.01% 7,269,967
2025-01-14 2025-01-10 17.823 377,015 +1,899 0.01% 6,719,662
2025-01-10 2025-01-08 18.582 375,116 +3,797 0.01% 6,970,319
2025-01-09 2025-01-07 18.982 371,319 +1,899 0.01% 7,048,398
2025-01-07 2025-01-03 18.877 369,420 -26,581 0.01% 6,973,437
2025-01-06 2025-01-02 19.045 396,001 +5,696 0.01% 7,541,942
2024-12-30 2024-12-24 19.909 390,305 +37,972 0.01% 7,770,597
2024-12-18 2024-12-16 20.204 352,333 -11,391 0.01% 7,118,531
2024-12-12 2024-12-10 19.804 363,724 -1,899 0.01% 7,203,081
2024-12-05 2024-12-03 19.151 365,623 -47,466 0.01% 7,001,899
2024-12-04 2024-12-02 18.814 413,089 +1,899 0.01% 7,771,656
2024-12-03 2024-11-29 18.729 411,190 +5,696 0.01% 7,701,277
2024-12-02 2024-11-28 18.940 405,494 -1,899 0.01% 7,680,024
2024-11-29 2024-11-27 19.235 407,393 +1,899 0.01% 7,836,151
2024-11-14 2024-11-12 18.940 405,494 +1,898 0.01% 7,680,024
2024-11-12 2024-11-08 19.614 403,596 +28,480 0.01% 7,916,168
2024-11-08 2024-11-06 19.572 375,116 +5,696 0.01% 7,341,753
2024-11-07 2024-11-05 19.846 369,420 -1,899 0.01% 7,331,448
2024-11-06 2024-11-04 19.698 371,319 +1,899 0.01% 7,314,375
2024-11-05 2024-11-01 19.530 369,420 +3,797 0.01% 7,214,705
2024-11-01 2024-10-30 19.530 365,623 +3,797 0.01% 7,140,551
2024-10-31 2024-10-29 19.762 361,826 +9,493 0.01% 7,150,247
2024-10-29 2024-10-25 20.330 352,333 +5,696 0.01% 7,163,068
2024-10-28 2024-10-24 20.415 346,637 +24,683 0.01% 7,076,478
2024-10-25 2024-10-23 20.415 321,954 +18,986 0.01% 6,572,583
2024-10-16 2024-10-14 22.226 302,968 -11,392 0.01% 6,733,916
2024-10-15 2024-10-10 22.226 314,360 -11,392 0.01% 6,987,120
2024-10-14 2024-10-09 20.920 325,752 +11,392 0.01% 6,814,826
2024-10-09 2024-10-07 23.333 314,360 +3,797 0.01% 7,334,820
2024-10-07 2024-10-03 22.121 310,563 -18,986 0.01% 6,870,012
2024-10-04 2024-10-02 22.279 329,549 +9,493 0.01% 7,342,075
2024-10-03 2024-09-30 22.226 320,056 +9,493 0.01% 7,113,722
2024-10-02 2024-09-27 22.016 310,563 +199,357 0.01% 6,837,297
2024-09-26 2024-09-24 21.542 111,206 -1,899 0.00% 2,395,576
2024-09-25 2024-09-23 20.899 113,105 -3,797 0.00% 2,363,807
2024-09-23 2024-09-19 19.867 116,902 +7,595 0.00% 2,322,481
2024-09-19 2024-09-16 19.635 109,307 +1,898 0.00% 2,146,260
2024-09-10 2024-09-05 22.200 107,409 +564 0.00% 2,384,463
2024-09-03 2024-08-30 22.846 106,845 +1,856 0.00% 2,441,028
2024-09-02 2024-08-29 22.954 104,989 +1,856 0.00% 2,409,939
2024-08-30 2024-08-28 23.439 103,133 +20,414 0.00% 2,417,350
2024-08-22 2024-08-20 23.978 82,719 +1,856 0.00% 1,983,435
2024-08-13 2024-08-09 23.601 80,863 -5,568 0.00% 1,908,432
2024-08-07 2024-08-05 22.254 86,431 -1,855 0.00% 1,923,412
2024-08-06 2024-08-02 23.062 88,286 -9,280 0.00% 2,036,049
2024-07-30 2024-07-26 23.008 97,566 +9,280 0.00% 2,244,807
2024-07-26 2024-07-24 24.301 88,286 +1,855 0.00% 2,145,463
2024-07-24 2024-07-22 23.709 86,431 -25,982 0.00% 2,049,155
2024-07-23 2024-07-19 23.278 112,413 +11,135 0.00% 2,616,694
2024-07-19 2024-07-17 23.655 101,278 +20,415 0.00% 2,395,699
2024-07-16 2024-07-12 24.140 80,863 -1,856 0.00% 1,952,003
2024-07-05 2024-07-03 26.780 82,719 -11,135 0.00% 2,215,207
2024-06-18 2024-06-14 25.379 93,854 -3,712 0.00% 2,381,916
2024-06-12 2024-06-07 25.433 97,566 -7,423 0.00% 2,481,380
2024-06-07 2024-06-05 25.196 104,989 +2,606 0.00% 2,645,311
2024-06-06 2024-06-04 25.417 102,383 -7,240 0.00% 2,602,278
2024-05-29 2024-05-27 25.251 109,623 -1,809 0.00% 2,768,126
2024-05-28 2024-05-24 24.478 111,432 -1,810 0.00% 2,727,606
2024-05-13 2024-05-09 21.991 113,242 -1,810 0.00% 2,490,340
2024-05-08 2024-05-06 21.483 115,052 -10,859 0.00% 2,471,659
2024-05-07 2024-05-03 21.218 125,911 +5,430 0.00% 2,671,548
2024-05-06 2024-05-02 21.085 120,481 +7,239 0.00% 2,540,358
2024-05-03 2024-04-30 21.549 113,242 -3,620 0.00% 2,440,283
2024-05-02 2024-04-29 21.417 116,862 +5,430 0.00% 2,502,794
2024-04-30 2024-04-26 21.704 111,432 +5,429 0.00% 2,418,519
2024-04-23 2024-04-19 21.770 106,003 -18,098 0.00% 2,307,716
2024-04-22 2024-04-18 21.571 124,101 -3,620 0.00% 2,677,029
2024-04-12 2024-04-10 21.284 127,721 -1,810 0.00% 2,718,420
2024-04-09 2024-04-05 19.914 129,531 -19,907 0.00% 2,579,447
2024-04-05 2024-04-02 20.356 149,438 +1,809 0.00% 3,041,926
2024-03-28 2024-03-26 19.693 147,629 -1,809 0.00% 2,907,217
2024-03-27 2024-03-25 19.737 149,438 -5,430 0.00% 2,949,447
2024-03-25 2024-03-21 19.870 154,868 +1,810 0.00% 3,077,155
2024-03-22 2024-03-20 19.803 153,058 +1,810 0.00% 3,031,043
2024-03-19 2024-03-15 20.754 151,248 +18,098 0.00% 3,138,942
2024-03-18 2024-03-14 20.886 133,150 -5,430 0.00% 2,781,000
2024-03-14 2024-03-12 20.157 138,580 -3,619 0.00% 2,793,338
2024-03-08 2024-03-06 20.091 142,199 -1,810 0.00% 2,856,857
2024-03-07 2024-03-05 19.450 144,009 -1,810 0.00% 2,800,918
2024-03-06 2024-03-04 19.671 145,819 -14,478 0.00% 2,868,350
2024-03-01 2024-02-28 18.963 160,297 +1,810 0.00% 3,039,770
2024-02-26 2024-02-22 19.162 158,487 -10,859 0.00% 3,036,972
2024-02-23 2024-02-21 18.521 169,346 -1,810 0.00% 3,136,512
2024-02-22 2024-02-20 18.411 171,156 -1,810 0.00% 3,151,122
2024-02-21 2024-02-19 17.681 172,966 -14,478 0.00% 3,058,291
2024-02-16 2024-02-14 16.864 187,444 +1,810 0.00% 3,160,997
2024-02-15 2024-02-09 17.350 185,634 +9,049 0.00% 3,220,737
2024-02-14 2024-02-07 17.748 176,585 -9,049 0.00% 3,133,988
2024-02-06 2024-02-02 17.284 185,634 +1,809 0.00% 3,208,428
2024-02-02 2024-01-31 17.460 183,825 -3,619 0.00% 3,209,665
2024-02-01 2024-01-30 17.151 187,444 +3,619 0.00% 3,214,854
2024-01-30 2024-01-26 17.527 183,825 -3,619 0.00% 3,221,854
2024-01-19 2024-01-17 17.151 187,444 +3,619 0.00% 3,214,854
2024-01-18 2024-01-16 17.925 183,825 -27,147 0.00% 3,294,985
2024-01-11 2024-01-09 17.438 210,972 -3,619 0.00% 3,679,001
2024-01-09 2024-01-05 17.483 214,591 -1,810 0.00% 3,751,596
2023-12-28 2023-12-22 16.797 216,401 +3,619 0.00% 3,634,970
2023-12-04 2023-11-30 16.643 212,782 -5,429 0.00% 3,541,261
2023-11-29 2023-11-27 17.634 218,211 +7,076 0.01% 3,848,022
2023-11-28 2023-11-24 17.680 211,135 +1,751 0.01% 3,732,886
2023-11-27 2023-11-23 18.046 209,384 +5,253 0.00% 3,778,454
2023-11-24 2023-11-22 18.000 204,131 +1,751 0.00% 3,674,335
2023-11-21 2023-11-17 18.023 202,380 +1,751 0.00% 3,647,440
2023-11-20 2023-11-16 18.251 200,629 -3,502 0.00% 3,661,711
2023-11-14 2023-11-10 17.475 204,131 +7,005 0.00% 3,567,089
2023-10-30 2023-10-26 16.698 197,126 -5,254 0.00% 3,291,583
2023-10-19 2023-10-17 16.744 202,380 +1,751 0.00% 3,388,560
2023-10-16 2023-10-12 16.721 200,629 +3,503 0.00% 3,354,659
2023-10-13 2023-10-11 16.744 197,126 -1,752 0.00% 3,300,589
2023-10-05 2023-10-03 16.606 198,878 +3,503 0.00% 3,302,667
2023-09-28 2023-09-26 16.606 195,375 -7,005 0.00% 3,244,494
2023-09-21 2023-09-19 17.497 202,380 -1,751 0.00% 3,541,114
2023-09-18 2023-09-14 17.612 204,131 -5,253 0.00% 3,595,066
2023-09-15 2023-09-13 17.452 209,384 -14,009 0.00% 3,654,100
2023-09-13 2023-09-11 17.200 223,393 +3,502 0.01% 3,842,449
2023-09-07 2023-09-05 17.475 219,891 +1,751 0.01% 3,842,488
2023-09-06 2023-09-04 17.994 218,140 +12,258 0.01% 3,925,282
2023-09-05 2023-08-31 17.924 205,882 -762 0.00% 3,690,292
2023-09-04 2023-08-30 17.621 206,644 +6,855 0.01% 3,641,253
2023-08-30 2023-08-28 18.321 199,789 -3,428 0.00% 3,660,348
2023-08-29 2023-08-25 18.858 203,217 -1,713 0.00% 3,832,239
2023-08-28 2023-08-24 18.531 204,930 +1,713 0.00% 3,797,582
2023-08-25 2023-08-23 18.741 203,217 +1,714 0.00% 3,808,524
2023-08-24 2023-08-22 18.835 201,503 +1,714 0.00% 3,795,214
2023-08-23 2023-08-21 18.438 199,789 -1,714 0.00% 3,683,662
2023-08-21 2023-08-17 18.765 201,503 -3,427 0.00% 3,781,105
2023-08-18 2023-08-16 18.928 204,930 +1,713 0.00% 3,878,891
2023-08-17 2023-08-15 19.138 203,217 -1,713 0.00% 3,889,153
2023-08-07 2023-08-03 19.465 204,930 +25,708 0.00% 3,988,896
2023-08-04 2023-08-02 19.581 179,222 +6,855 0.00% 3,509,413
2023-08-03 2023-08-01 19.955 172,367 +6,856 0.00% 3,439,548
2023-07-31 2023-07-27 19.348 165,511 +15,425 0.00% 3,202,304
2023-07-27 2023-07-25 19.581 150,086 +1,713 0.00% 2,938,890
2023-07-26 2023-07-24 20.095 148,373 +1,714 0.00% 2,981,530
2023-07-24 2023-07-20 19.861 146,659 +13,711 0.00% 2,912,859
2023-07-18 2023-07-13 20.958 132,948 +1,714 0.00% 2,786,373
2023-07-13 2023-07-11 21.052 131,234 -1,714 0.00% 2,762,702
2023-07-12 2023-07-10 20.795 132,948 -3,428 0.00% 2,764,653
2023-07-04 2023-06-30 20.655 136,376 -8,569 0.00% 2,816,841
2023-07-03 2023-06-29 20.375 144,945 -1,714 0.00% 2,953,239
2023-06-29 2023-06-27 19.931 146,659 +5,142 0.00% 2,923,127
2023-06-28 2023-06-26 20.165 141,517 -8,569 0.00% 2,853,668
2023-06-27 2023-06-23 19.045 150,086 +6,855 0.00% 2,858,324
2023-06-23 2023-06-20 20.165 143,231 -3,428 0.00% 2,888,231
2023-06-21 2023-06-19 20.258 146,659 -1,714 0.00% 2,971,048
2023-06-20 2023-06-16 19.861 148,373 -1,713 0.00% 2,946,901
2023-06-19 2023-06-15 19.861 150,086 +8,569 0.00% 2,980,924
2023-06-16 2023-06-14 20.071 141,517 +5,141 0.00% 2,840,457
2023-06-14 2023-06-12 21.220 136,376 -6,855 0.00% 2,893,885
2023-06-13 2023-06-09 21.506 143,231 +3,026 0.00% 3,080,327
2023-06-12 2023-06-08 20.958 140,205 +3,355 0.00% 2,938,365
2023-06-09 2023-06-07 20.672 136,850 +3,355 0.00% 2,828,897
2023-06-08 2023-06-06 20.910 133,495 +3,356 0.00% 2,791,373
2023-06-06 2023-06-02 21.864 130,139 -5,033 0.00% 2,845,313
2023-06-05 2023-06-01 21.458 135,172 +3,355 0.00% 2,900,565
2023-06-01 2023-05-30 21.959 131,817 +1,678 0.00% 2,894,572
2023-05-31 2023-05-29 21.959 130,139 -6,711 0.00% 2,857,725
2023-05-30 2023-05-25 20.981 136,850 +3,355 0.00% 2,871,315
2023-05-24 2023-05-22 22.269 133,495 -1,677 0.00% 2,972,796
2023-05-23 2023-05-19 20.981 135,172 +5,033 0.00% 2,836,108
2023-05-19 2023-05-17 21.768 130,139 +3,355 0.00% 2,832,902
2023-05-18 2023-05-16 22.269 126,784 -3,355 0.00% 2,823,349
2023-05-17 2023-05-15 21.768 130,139 -1,678 0.00% 2,832,902
2023-05-15 2023-05-11 22.412 131,817 -15,099 0.00% 2,954,286
2023-05-12 2023-05-10 21.673 146,916 +3,355 0.00% 3,184,097
2023-05-11 2023-05-09 21.482 143,561 -5,033 0.00% 3,084,001
2023-05-10 2023-05-08 21.506 148,594 +13,422 0.00% 3,195,664
2023-05-09 2023-05-05 20.981 135,172 -3,356 0.00% 2,836,108
2023-05-08 2023-05-04 21.101 138,528 -33,553 0.00% 2,923,036
2023-05-03 2023-04-28 20.314 172,081 +5,033 0.00% 3,495,633
2023-05-02 2023-04-27 20.672 167,048 -8,389 0.00% 3,453,136
2023-04-28 2023-04-26 20.290 175,437 -3,355 0.00% 3,559,623
2023-04-27 2023-04-25 19.646 178,792 +3,355 0.00% 3,512,599
2023-04-24 2023-04-20 19.837 175,437 +13,422 0.00% 3,480,149
2023-04-21 2023-04-19 20.147 162,015 +30,198 0.00% 3,264,113
2023-04-20 2023-04-18 20.457 131,817 +6,711 0.00% 2,696,572
2023-04-18 2023-04-14 21.148 125,106 -3,356 0.00% 2,645,788
2023-04-17 2023-04-13 20.481 128,462 -26,842 0.00% 2,631,002
2023-04-13 2023-04-11 20.457 155,304 -10,067 0.00% 3,177,044
2023-04-11 2023-04-04 19.384 165,371 +1,678 0.00% 3,205,555
2023-04-06 2023-04-03 19.479 163,693 +30,198 0.00% 3,188,640
2023-03-31 2023-03-29 19.837 133,495 -1,677 0.00% 2,648,144
2023-03-28 2023-03-24 20.099 135,172 -1,678 0.00% 2,716,862
2023-03-27 2023-03-23 20.195 136,850 +1,678 0.00% 2,763,640
2023-03-24 2023-03-22 20.505 135,172 -20,132 0.00% 2,771,651
2023-03-23 2023-03-21 19.551 155,304 +26,842 0.00% 3,036,336
2023-03-22 2023-03-20 19.408 128,462 +1,678 0.00% 2,493,173
2023-03-17 2023-03-15 19.766 126,784 -26,843 0.00% 2,505,949
2023-03-16 2023-03-14 18.907 153,627 +26,843 0.00% 2,904,652
2023-03-14 2023-03-10 19.479 126,784 -6,711 0.00% 2,469,675
2023-03-13 2023-03-09 19.813 133,495 -25,165 0.00% 2,644,961
2023-03-10 2023-03-08 20.195 158,660 +16,777 0.00% 3,204,086
2023-03-09 2023-03-07 20.123 141,883 -8,388 0.00% 2,855,131
2023-03-08 2023-03-06 20.624 150,271 +13,421 0.00% 3,099,164
2023-03-03 2023-03-01 19.384 136,850 -1,678 0.00% 2,652,703
2023-03-01 2023-02-27 18.621 138,528 +8,389 0.00% 2,579,538
2023-02-28 2023-02-24 19.241 130,139 +1,677 0.00% 2,504,000
2023-02-24 2023-02-22 19.670 128,462 -5,033 0.00% 2,526,864
2023-02-23 2023-02-21 20.052 133,495 -8,388 0.00% 2,676,790
2023-02-21 2023-02-17 20.672 141,883 -18,454 0.00% 2,932,937
2023-02-17 2023-02-15 20.600 160,337 -5,034 0.00% 3,302,941
2023-02-16 2023-02-14 21.196 165,371 +13,422 0.00% 3,505,213
2023-02-15 2023-02-13 20.838 151,949 -13,422 0.00% 3,166,377
2023-02-14 2023-02-10 20.910 165,371 +3,356 0.00% 3,457,899
2023-02-10 2023-02-08 20.719 162,015 +20,132 0.00% 3,356,822
2023-02-09 2023-02-07 20.314 141,883 -1,678 0.00% 2,882,194
2023-02-06 2023-02-02 19.670 143,561 +1,678 0.00% 2,823,864
2023-02-03 2023-02-01 19.551 141,883 +3,355 0.00% 2,773,943
2023-02-01 2023-01-30 19.265 138,528 +3,356 0.00% 2,668,715
2023-01-30 2023-01-26 20.099 135,172 -1,678 0.00% 2,716,862
2023-01-20 2023-01-18 20.052 136,850 -6,711 0.00% 2,744,063
2023-01-19 2023-01-17 19.551 143,561 +1,678 0.00% 2,806,749
2023-01-18 2023-01-16 19.599 141,883 -3,355 0.00% 2,780,709
2023-01-17 2023-01-13 19.122 145,238 +6,710 0.00% 2,777,205
2023-01-16 2023-01-12 19.432 138,528 -11,743 0.00% 2,691,835
2023-01-13 2023-01-11 19.241 150,271 -10,066 0.00% 2,891,359
2023-01-12 2023-01-10 20.385 160,337 -3,356 0.00% 3,268,535
2023-01-11 2023-01-09 20.242 163,693 +3,356 0.00% 3,313,531
2023-01-10 2023-01-06 21.053 160,337 -48,653 0.00% 3,375,575
2023-01-09 2023-01-05 20.481 208,990 +3,355 0.01% 4,280,278
2023-01-06 2023-01-04 20.719 205,635 -8,388 0.01% 4,260,594
2023-01-05 2023-01-03 19.766 214,023 +26,843 0.01% 4,230,272
2023-01-03 2022-12-29 18.621 187,180 -3,356 0.00% 3,485,490
2022-12-30 2022-12-28 18.287 190,536 -16,776 0.00% 3,484,382
2022-12-29 2022-12-23 15.617 207,312 +3,355 0.01% 3,237,569
2022-12-28 2022-12-22 15.712 203,957 +13,421 0.01% 3,204,626
2022-12-21 2022-12-19 16.571 190,536 -5,033 0.00% 3,157,295
2022-12-20 2022-12-16 16.928 195,569 -16,776 0.00% 3,310,638
2022-12-13 2022-12-09 16.809 212,345 -10,066 0.01% 3,569,312
2022-12-12 2022-12-08 16.618 222,411 +1,677 0.01% 3,696,088
2022-12-07 2022-12-05 17.214 220,734 -8,388 0.01% 3,799,791
2022-11-25 2022-11-23 17.286 229,122 -30,198 0.01% 3,960,574
2022-11-24 2022-11-22 16.308 259,320 +30,198 0.01% 4,229,075
2022-11-23 2022-11-21 16.809 229,122 -8,388 0.01% 3,851,317
2022-11-22 2022-11-18 16.761 237,510 +8,388 0.01% 3,980,985
2022-11-21 2022-11-17 16.571 229,122 +1,678 0.01% 3,796,688
2022-11-17 2022-11-15 16.499 227,444 +8,388 0.01% 3,752,614
2022-11-16 2022-11-14 16.428 219,056 -5,033 0.01% 3,598,551
2022-11-15 2022-11-11 15.665 224,089 -25,165 0.01% 3,510,259
2022-11-14 2022-11-10 15.140 249,254 +25,165 0.01% 3,773,716
2022-11-09 2022-11-07 15.331 224,089 -25,165 0.01% 3,435,459
2022-11-08 2022-11-04 15.378 249,254 -8,388 0.01% 3,833,144
2022-11-03 2022-11-01 14.043 257,642 -1,678 0.01% 3,618,139
2022-11-01 2022-10-28 13.733 259,320 +33,553 0.01% 3,561,327
2022-10-31 2022-10-27 15.235 225,767 -6,710 0.01% 3,439,653
2022-10-26 2022-10-24 15.712 232,477 +5,033 0.01% 3,652,740
2022-10-25 2022-10-21 16.904 227,444 +18,454 0.01% 3,844,802
2022-10-24 2022-10-20 15.760 208,990 +5,033 0.01% 3,293,671
2022-10-21 2022-10-19 16.451 203,957 -26,843 0.01% 3,355,375
2022-10-20 2022-10-18 16.380 230,800 +25,165 0.01% 3,780,470
2022-10-19 2022-10-17 16.165 205,635 -5,033 0.01% 3,324,146
2022-10-13 2022-10-11 15.426 210,668 -72,139 0.01% 3,249,796
2022-10-11 2022-10-07 14.759 282,807 +16,776 0.01% 4,173,824
2022-10-10 2022-10-06 14.878 266,031 +30,198 0.01% 3,957,948
2022-10-03 2022-09-29 14.496 235,833 +1,678 0.01% 3,418,704
2022-09-28 2022-09-26 16.189 234,155 -16,777 0.01% 3,790,762
2022-09-27 2022-09-23 16.141 250,932 +5,033 0.01% 4,050,401
2022-09-23 2022-09-21 16.833 245,899 +41,942 0.01% 4,139,184
2022-09-20 2022-09-16 17.405 203,957 +3,355 0.01% 3,549,889
2022-09-19 2022-09-15 18.097 200,602 -1,677 0.00% 3,630,198
2022-09-15 2022-09-13 19.074 202,279 -20,132 0.01% 3,858,283
2022-09-14 2022-09-09 20.004 222,411 +11,743 0.01% 4,449,093
2022-09-13 2022-09-08 20.147 210,668 -10,066 0.01% 4,244,325
2022-09-09 2022-09-07 19.146 220,734 -5,033 0.01% 4,226,084
2022-09-07 2022-09-05 18.430 225,767 +8,389 0.01% 4,160,957
2022-09-06 2022-09-02 18.812 217,378 +16,776 0.01% 4,089,271
2022-09-02 2022-08-31 18.926 200,602 +2,732 0.00% 3,796,693
2022-08-26 2022-08-24 19.410 197,870 -46,335 0.00% 3,840,643
2022-08-24 2022-08-22 19.676 244,205 +4,965 0.01% 4,804,934
2022-08-23 2022-08-19 19.821 239,240 -24,823 0.01% 4,741,941
2022-08-22 2022-08-18 18.685 264,063 -1,654 0.01% 4,933,959
2022-08-19 2022-08-17 18.395 265,717 -11,584 0.01% 4,887,789
2022-08-18 2022-08-16 17.404 277,301 -43,026 0.01% 4,826,056
2022-08-17 2022-08-15 16.485 320,327 -3,309 0.01% 5,280,638
2022-08-16 2022-08-12 16.388 323,636 -8,274 0.01% 5,303,896
2022-08-12 2022-08-10 15.567 331,910 +3,309 0.01% 5,166,717
2022-08-11 2022-08-09 15.784 328,601 +6,620 0.01% 5,186,693
2022-08-10 2022-08-08 16.509 321,981 +23,167 0.01% 5,315,687
2022-08-09 2022-08-05 16.533 298,814 +3,310 0.01% 4,940,439
2022-08-08 2022-08-04 16.485 295,504 +16,548 0.01% 4,871,427
2022-08-05 2022-08-03 16.292 278,956 +3,310 0.01% 4,544,688
2022-08-04 2022-08-02 16.848 275,646 +3,309 0.01% 4,644,008
2022-08-03 2022-08-01 17.017 272,337 +4,965 0.01% 4,634,339
2022-08-01 2022-07-28 18.516 267,372 +4,964 0.01% 4,950,547
2022-07-29 2022-07-27 17.935 262,408 -3,309 0.01% 4,706,407
2022-07-28 2022-07-26 17.790 265,717 +4,964 0.01% 4,727,218
2022-07-26 2022-07-22 18.080 260,753 +3,310 0.01% 4,714,541
2022-07-21 2022-07-19 19.120 257,443 +24,822 0.01% 4,922,277
2022-07-18 2022-07-14 18.806 232,621 +3,310 0.01% 4,374,586
2022-07-11 2022-07-07 20.812 229,311 +1,655 0.01% 4,772,396
2022-07-08 2022-07-06 20.473 227,656 +1,654 0.01% 4,660,913
2022-07-07 2022-07-05 20.014 226,002 -21,512 0.01% 4,523,255
2022-07-06 2022-07-04 20.473 247,514 -19,858 0.01% 5,067,475
2022-07-05 2022-06-30 19.579 267,372 -23,168 0.01% 5,234,912
2022-07-04 2022-06-29 18.636 290,540 +4,965 0.01% 5,414,630
2022-06-30 2022-06-28 18.636 285,575 -34,752 0.01% 5,322,100
2022-06-29 2022-06-27 17.790 320,327 +33,097 0.01% 5,698,753
2022-06-28 2022-06-24 18.008 287,230 -8,274 0.01% 5,172,429
2022-06-27 2022-06-23 17.428 295,504 -46,335 0.01% 5,149,998
2022-06-24 2022-06-22 17.355 341,839 +44,680 0.01% 5,932,729
2022-06-23 2022-06-21 17.887 297,159 -33,096 0.01% 5,315,316
2022-06-22 2022-06-20 17.670 330,255 -67,848 0.01% 5,835,462
2022-06-21 2022-06-17 16.316 398,103 +11,584 0.01% 6,495,427
2022-06-20 2022-06-16 16.630 386,519 +36,406 0.01% 6,427,880
2022-06-17 2022-06-15 17.114 350,113 +16,548 0.01% 5,991,699
2022-06-16 2022-06-14 17.645 333,565 +6,619 0.01% 5,885,885
2022-06-15 2022-06-13 16.920 326,946 -26,477 0.01% 5,532,005
2022-06-14 2022-06-10 17.452 353,423 +31,442 0.01% 6,167,945
2022-06-13 2022-06-09 18.105 321,981 +16,548 0.01% 5,829,355
2022-06-10 2022-06-08 18.449 305,433 +9,929 0.01% 5,635,014
2022-06-09 2022-06-07 19.055 295,504 +9,123 0.01% 5,630,933
2022-06-07 2022-06-02 19.419 286,381 +16,499 0.01% 5,561,234
2022-06-02 2022-05-31 19.589 269,882 -61,047 0.01% 5,286,639
2022-06-01 2022-05-30 18.037 330,929 +11,550 0.01% 5,969,008
2022-05-30 2022-05-26 18.134 319,379 +16,499 0.01% 5,791,651
2022-05-27 2022-05-25 18.474 302,880 -11,550 0.01% 5,595,256
2022-05-26 2022-05-24 18.401 314,430 +44,548 0.01% 5,785,757
2022-05-25 2022-05-23 18.498 269,882 +1,650 0.01% 4,992,210
2022-05-24 2022-05-20 18.619 268,232 -57,747 0.01% 4,994,203
2022-05-23 2022-05-19 18.425 325,979 +1,650 0.01% 6,006,170
2022-05-20 2022-05-18 18.255 324,329 -34,649 0.01% 5,920,729
2022-05-19 2022-05-17 16.849 358,978 +6,600 0.01% 6,048,491
2022-05-18 2022-05-16 17.164 352,378 -4,950 0.01% 6,048,344
2022-05-16 2022-05-12 17.067 357,328 -19,799 0.01% 6,098,656
2022-05-13 2022-05-11 17.067 377,127 -4,950 0.01% 6,436,573
2022-05-12 2022-05-10 16.825 382,077 -4,950 0.01% 6,428,428
2022-05-11 2022-05-06 16.364 387,027 +32,999 0.01% 6,333,437
2022-05-10 2022-05-05 17.698 354,028 +26,399 0.01% 6,265,488
2022-05-06 2022-05-04 18.183 327,629 +1,650 0.01% 5,957,143
2022-05-05 2022-05-03 18.570 325,979 -18,149 0.01% 6,053,587
2022-05-04 2022-04-29 18.134 344,128 -6,600 0.01% 6,240,452
2022-05-03 2022-04-28 18.158 350,728 -3,300 0.01% 6,368,640
2022-04-26 2022-04-22 17.722 354,028 -4,950 0.01% 6,274,071
2022-04-25 2022-04-21 17.140 358,978 +14,850 0.01% 6,152,926
2022-04-22 2022-04-20 17.819 344,128 +16,499 0.01% 6,131,995
2022-04-21 2022-04-19 18.304 327,629 -8,250 0.01% 5,996,857
2022-04-20 2022-04-14 18.183 335,879 -21,449 0.01% 6,107,149
2022-04-14 2022-04-12 17.649 357,328 +6,600 0.01% 6,306,565
2022-04-13 2022-04-11 17.940 350,728 +18,149 0.01% 6,292,114
2022-04-12 2022-04-08 18.740 332,579 -18,149 0.01% 6,232,592
2022-04-11 2022-04-07 17.989 350,728 +16,499 0.01% 6,309,120
2022-04-08 2022-04-06 18.789 334,229 +24,749 0.01% 6,279,720
2022-04-07 2022-04-04 18.401 309,480 -8,250 0.01% 5,694,673
2022-04-06 2022-04-01 18.086 317,730 -1,649 0.01% 5,746,342
2022-04-04 2022-03-31 17.867 319,379 +1,649 0.01% 5,706,479
2022-04-01 2022-03-30 18.086 317,730 -23,099 0.01% 5,746,342
2022-03-31 2022-03-29 17.189 340,829 +21,450 0.01% 5,858,375
2022-03-30 2022-03-28 17.649 319,379 +6,599 0.01% 5,636,794
2022-03-29 2022-03-25 17.213 312,780 +13,200 0.01% 5,383,835
2022-03-28 2022-03-24 17.843 299,580 +9,899 0.01% 5,345,460
2022-03-25 2022-03-23 18.183 289,681 +3,300 0.01% 5,267,150
2022-03-24 2022-03-22 18.934 286,381 -44,548 0.01% 5,422,376
2022-03-23 2022-03-21 17.843 330,929 +42,898 0.01% 5,904,825
2022-03-22 2022-03-18 18.789 288,031 +1,650 0.01% 5,411,720
2022-03-21 2022-03-17 18.425 286,381 -3,300 0.01% 5,276,576
2022-03-18 2022-03-16 17.552 289,681 -1,650 0.01% 5,084,555
2022-03-17 2022-03-15 15.419 291,331 +3,300 0.01% 4,491,984
2022-03-16 2022-03-14 17.043 288,031 +9,900 0.01% 4,908,954
2022-03-15 2022-03-11 19.492 278,131 +19,799 0.01% 5,421,255
2022-03-14 2022-03-10 21.213 258,332 -19,836 0.01% 5,480,001
2022-03-11 2022-03-09 20.146 278,168 -9,899 0.01% 5,604,058
2022-03-10 2022-03-08 19.758 288,067 +13,199 0.01% 5,691,746
2022-03-09 2022-03-07 19.395 274,868 -3,300 0.01% 5,330,999
2022-03-08 2022-03-04 20.607 278,168 +3,300 0.01% 5,732,189
2022-03-04 2022-03-02 20.825 274,868 -9,899 0.01% 5,724,160
2022-03-03 2022-03-01 20.874 284,767 +1,650 0.01% 5,944,115
2022-03-02 2022-02-28 21.043 283,117 +4,949 0.01% 5,957,720
2022-03-01 2022-02-25 21.165 278,168 -32,998 0.01% 5,887,295
2022-02-28 2022-02-24 19.564 311,166 -6,600 0.01% 6,087,796
2022-02-25 2022-02-23 19.710 317,766 -3,300 0.01% 6,263,144
2022-02-24 2022-02-22 19.783 321,066 -8,249 0.01% 6,351,538
2022-02-23 2022-02-21 19.758 329,315 +6,599 0.01% 6,506,741
2022-02-22 2022-02-18 20.655 322,716 -19,799 0.01% 6,665,834
2022-02-21 2022-02-17 20.680 342,515 +3,300 0.01% 7,083,095
2022-02-18 2022-02-16 19.589 339,215 +56,098 0.01% 6,644,783
2022-02-17 2022-02-15 21.577 283,117 +37,948 0.01% 6,108,722
2022-02-16 2022-02-14 22.449 245,169 +14,849 0.01% 5,503,905
2022-02-15 2022-02-11 24.425 230,320 +4,950 0.01% 5,625,629
2022-02-11 2022-02-09 24.971 225,370 -8,249 0.01% 5,627,659
2022-02-09 2022-02-07 23.783 233,619 +1,650 0.01% 5,556,120
2022-02-08 2022-02-04 23.710 231,969 -4,950 0.01% 5,500,007
2022-02-07 2022-01-31 22.934 236,919 +4,950 0.01% 5,433,572
2022-02-04 2022-01-27 23.686 231,969 +1,649 0.01% 5,494,383
2022-01-28 2022-01-26 24.789 230,320 +1,650 0.01% 5,709,386
2022-01-25 2022-01-21 25.819 228,670 -32,998 0.01% 5,904,093
2022-01-24 2022-01-20 26.244 261,668 +9,899 0.01% 6,867,093
2022-01-21 2022-01-19 26.728 251,769 -31,348 0.01% 6,729,383
2022-01-20 2022-01-18 25.759 283,117 +23,099 0.01% 7,292,716
2022-01-18 2022-01-14 25.031 260,018 -1,650 0.01% 6,508,605
2022-01-14 2022-01-12 25.456 261,668 -26,399 0.01% 6,660,922
2022-01-13 2022-01-11 25.456 288,067 -4,950 0.01% 7,332,925
2022-01-12 2022-01-10 24.243 293,017 +28,049 0.01% 7,103,743
2022-01-11 2022-01-07 24.607 264,968 +26,399 0.01% 6,520,094
2022-01-10 2022-01-06 26.183 238,569 +13,199 0.01% 6,246,434
2022-01-07 2022-01-05 28.365 225,370 +3,300 0.01% 6,392,583
2022-01-05 2022-01-03 33.274 222,070 -4,950 0.01% 7,389,187
2021-12-30 2021-12-28 32.304 227,020 +61,048 0.01% 7,333,744
2021-12-29 2021-12-24 34.789 165,972 -19,799 0.00% 5,774,058
2021-12-28 2021-12-22 31.213 185,771 -32,999 0.00% 5,798,552
2021-12-23 2021-12-21 31.395 218,770 -24,749 0.01% 6,868,343
2021-12-22 2021-12-20 30.789 243,519 -61,047 0.01% 7,497,751
2021-12-21 2021-12-17 32.183 304,566 +82,496 0.01% 9,801,902
2021-12-20 2021-12-16 32.365 222,070 -1,650 0.01% 7,187,297
2021-12-17 2021-12-15 31.638 223,720 +24,749 0.01% 7,077,987
2021-12-15 2021-12-13 30.668 198,971 +7,986 0.01% 6,102,035
2021-12-14 2021-12-10 29.395 190,985 +14,849 0.00% 5,614,039
2021-12-13 2021-12-09 30.001 176,136 +37,949 0.00% 5,284,303
2021-12-10 2021-12-08 28.547 138,187 +21,449 0.00% 3,944,778
2021-12-09 2021-12-07 26.910 116,738 -32,999 0.00% 3,141,446
2021-12-08 2021-12-06 26.971 149,737 -23,099 0.00% 4,038,532
2021-12-07 2021-12-03 27.456 172,836 -62,697 0.00% 4,745,335
2021-12-06 2021-12-02 26.062 235,533 +8,249 0.01% 6,138,392
2021-12-03 2021-12-01 25.940 227,284 +8,250 0.01% 5,895,859
2021-12-02 2021-11-30 24.546 219,034 -1,650 0.01% 5,376,516
2021-12-01 2021-11-29 24.850 220,684 -11,549 0.01% 5,483,895
2021-11-29 2021-11-25 23.637 232,233 +9,899 0.01% 5,489,376
2021-11-26 2021-11-24 22.789 222,334 +16,499 0.01% 5,066,735
2021-11-19 2021-11-17 22.498 205,835 -1,649 0.01% 4,630,860
2021-11-18 2021-11-16 22.134 207,484 -8,250 0.01% 4,592,507
2021-11-16 2021-11-12 22.377 215,734 +8,250 0.01% 4,827,416
2021-11-15 2021-11-11 22.255 207,484 +18,149 0.01% 4,617,657
2021-11-12 2021-11-10 22.280 189,335 +11,549 0.00% 4,218,333
2021-11-10 2021-11-08 23.322 177,786 +1,650 0.00% 4,146,360
2021-11-09 2021-11-05 23.880 176,136 +9,900 0.00% 4,206,092
2021-11-05 2021-11-03 24.607 166,236 -1,650 0.00% 4,090,586
2021-11-04 2021-11-02 24.607 167,886 +1,650 0.00% 4,131,188
2021-11-02 2021-10-29 24.365 166,236 +1,650 0.00% 4,050,285
2021-11-01 2021-10-28 24.546 164,586 -11,550 0.00% 4,040,009
2021-10-29 2021-10-27 23.928 176,136 -28,049 0.00% 4,214,632
2021-10-28 2021-10-26 22.037 204,185 +16,500 0.01% 4,499,685
2021-10-27 2021-10-25 23.007 187,685 -31,349 0.00% 4,318,075
2021-10-26 2021-10-22 21.940 219,034 +24,749 0.01% 4,805,676
2021-10-25 2021-10-21 22.837 194,285 +18,149 0.00% 4,436,951
2021-10-22 2021-10-20 23.928 176,136 -3,300 0.00% 4,214,632
2021-10-21 2021-10-19 22.813 179,436 +29,699 0.00% 4,093,489
2021-10-19 2021-10-15 23.880 149,737 +13,199 0.00% 3,575,689
2021-10-18 2021-10-12 23.128 136,538 -1,649 0.00% 3,157,885
2021-10-12 2021-10-08 23.516 138,187 +6,599 0.00% 3,249,626
2021-10-11 2021-10-07 26.728 131,588 -8,249 0.00% 3,517,137
2021-10-08 2021-10-06 26.304 139,837 -1,650 0.00% 3,678,292
2021-10-07 2021-10-05 25.516 141,487 -3,300 0.00% 3,610,215
2021-10-06 2021-10-04 24.971 144,787 +16,499 0.00% 3,615,440
2021-10-04 2021-09-29 27.031 128,288 -1,650 0.00% 3,467,810
2021-09-30 2021-09-28 28.971 129,938 +4,950 0.00% 3,764,424
2021-09-29 2021-09-27 27.153 124,988 +1,650 0.00% 3,393,757
2021-09-27 2021-09-23 27.638 123,338 -31,349 0.00% 3,408,758
2021-09-24 2021-09-21 24.195 154,687 +1,650 0.00% 3,742,646
2021-09-23 2021-09-20 23.249 153,037 +13,200 0.00% 3,558,029
2021-09-21 2021-09-17 23.759 139,837 +1,650 0.00% 3,322,329
2021-09-20 2021-09-16 23.080 138,187 -4,950 0.00% 3,189,323
2021-09-17 2021-09-15 23.637 143,137 +8,249 0.00% 3,383,381
2021-09-14 2021-09-10 24.486 134,888 +37,949 0.00% 3,302,852
2021-09-13 2021-09-09 25.940 96,939 -4,950 0.00% 2,514,645
2021-09-10 2021-09-08 25.092 101,889 -13,199 0.00% 2,556,596
2021-09-09 2021-09-07 24.546 115,088 +6,599 0.00% 2,825,007
2021-09-08 2021-09-06 23.783 108,489 -26,399 0.00% 2,580,175
2021-09-07 2021-09-03 24.146 134,888 -11,549 0.00% 3,257,070
2021-09-06 2021-09-02 24.146 146,437 -1,650 0.00% 3,535,937
2021-09-03 2021-09-01 22.732 148,087 -41,248 0.00% 3,366,371
2021-09-02 2021-08-31 23.494 189,335 +44,877 0.00% 4,448,280
2021-09-01 2021-08-30 23.248 144,458 -55,340 0.00% 3,358,428
2021-08-31 2021-08-27 21.700 199,798 +3,256 0.01% 4,335,659
2021-08-27 2021-08-25 22.437 196,542 -40,691 0.01% 4,409,907
2021-08-26 2021-08-24 22.044 237,233 -14,649 0.01% 5,229,628
2021-08-25 2021-08-23 22.659 251,882 -50,457 0.01% 5,707,308
2021-08-24 2021-08-20 20.004 302,339 -43,946 0.01% 6,048,140
2021-08-23 2021-08-19 18.309 346,285 +81,382 0.01% 6,340,058
2021-08-19 2021-08-17 18.505 264,903 -37,436 0.01% 4,902,133
2021-08-18 2021-08-16 18.579 302,339 -47,201 0.01% 5,617,192
2021-08-17 2021-08-13 18.604 349,540 +40,691 0.01% 6,502,735
2021-08-16 2021-08-12 19.095 308,849 -6,511 0.01% 5,897,535
2021-08-13 2021-08-11 19.341 315,360 -14,648 0.01% 6,099,365
2021-08-12 2021-08-10 18.702 330,008 -9,766 0.01% 6,171,808
2021-08-11 2021-08-09 18.530 339,774 +8,138 0.01% 6,296,001
2021-08-10 2021-08-06 17.989 331,636 -13,021 0.01% 5,965,901
2021-08-09 2021-08-05 17.989 344,657 -1,628 0.01% 6,200,139
2021-08-06 2021-08-04 18.555 346,285 -14,649 0.01% 6,425,159
2021-08-05 2021-08-03 17.891 360,934 +8,139 0.01% 6,457,471
2021-08-04 2021-08-02 17.129 352,795 -74,871 0.01% 6,043,082
2021-08-03 2021-07-30 16.441 427,666 -128,584 0.01% 7,031,276
2021-08-02 2021-07-29 14.991 556,250 -29,297 0.01% 8,338,792
2021-07-30 2021-07-28 14.500 585,547 -9,766 0.01% 8,490,183
2021-07-29 2021-07-27 14.180 595,313 -17,904 0.02% 8,441,594
2021-07-28 2021-07-26 14.008 613,217 -32,552 0.02% 8,589,983
2021-07-27 2021-07-23 14.106 645,769 -66,733 0.02% 9,109,454
2021-07-26 2021-07-22 14.205 712,502 -17,904 0.02% 10,120,855
2021-07-06 2021-07-02 12.902 730,406 +4,883 0.02% 9,423,818
2021-07-05 2021-06-30 13.025 725,523 -27,670 0.02% 9,449,968
2021-07-02 2021-06-29 12.558 753,193 -16,277 0.02% 9,458,678
2021-06-30 2021-06-28 12.583 769,470 -102,541 0.02% 9,681,997
2021-06-29 2021-06-25 11.686 872,011 -8,138 0.02% 10,190,037
2021-06-25 2021-06-23 11.649 880,149 +24,415 0.02% 10,252,690
2021-06-24 2021-06-22 11.858 855,734 -27,670 0.02% 10,147,040
2021-06-23 2021-06-21 11.551 883,404 -8,138 0.02% 10,203,766
2021-06-22 2021-06-18 11.551 891,542 +50,457 0.02% 10,297,764
2021-06-18 2021-06-16 12.030 841,085 -16,277 0.02% 10,118,028
2021-06-17 2021-06-15 13.200 857,362 -9,766 0.02% 11,317,434
2021-06-16 2021-06-11 13.149 867,128 +41,932 0.02% 11,401,983
2021-06-15 2021-06-10 12.996 825,196 -28,145 0.02% 10,723,953
2021-06-11 2021-06-09 12.765 853,341 +78,180 0.02% 10,893,244
2021-06-10 2021-06-08 12.817 775,161 +7,818 0.02% 9,934,905
2021-06-09 2021-06-07 12.842 767,343 +4,691 0.02% 9,854,335
2021-06-04 2021-06-02 12.842 762,652 +7,818 0.02% 9,794,092
2021-06-01 2021-05-28 12.817 754,834 -7,818 0.02% 9,674,382
2021-05-31 2021-05-27 12.599 762,652 +23,454 0.02% 9,608,746
2021-05-27 2021-05-25 12.817 739,198 +4,691 0.02% 9,473,982
2021-05-24 2021-05-20 12.893 734,507 -7,818 0.02% 9,470,230
2021-05-18 2021-05-14 12.893 742,325 -7,818 0.02% 9,571,030
2021-05-17 2021-05-13 12.676 750,143 +7,818 0.02% 9,508,714
2021-05-12 2021-05-10 13.175 742,325 -7,818 0.02% 9,779,922
2021-05-11 2021-05-07 13.047 750,143 +7,818 0.02% 9,786,971
2021-05-07 2021-05-05 13.149 742,325 -40,654 0.02% 9,760,931
2021-05-06 2021-05-04 12.919 782,979 +25,018 0.02% 10,115,225
2021-05-04 2021-04-30 13.047 757,961 +7,818 0.02% 9,888,971
2021-05-03 2021-04-29 13.303 750,143 +46,908 0.02% 9,978,872
2021-04-30 2021-04-28 13.354 703,235 -46,908 0.02% 9,390,853
2021-04-29 2021-04-27 12.944 750,143 -4,691 0.02% 9,710,210
2021-04-28 2021-04-26 13.175 754,834 -10,945 0.02% 9,944,724
2021-04-27 2021-04-23 13.149 765,779 +31,272 0.02% 10,069,331
2021-04-23 2021-04-21 13.072 734,507 +15,636 0.02% 9,601,761
2021-04-22 2021-04-20 13.072 718,871 -7,818 0.02% 9,397,361
2021-04-21 2021-04-19 12.970 726,689 +21,890 0.02% 9,425,201
2021-04-20 2021-04-16 12.996 704,799 -15,636 0.02% 9,159,316
2021-04-19 2021-04-15 12.996 720,435 +26,582 0.02% 9,362,516
2021-04-16 2021-04-14 12.970 693,853 +7,818 0.02% 8,999,316
2021-04-14 2021-04-12 13.124 686,035 -7,818 0.02% 9,003,217
2021-04-13 2021-04-09 12.893 693,853 +9,381 0.02% 8,946,065
2021-04-09 2021-04-07 13.200 684,472 -14,072 0.02% 9,035,235
2021-04-08 2021-04-01 13.328 698,544 +10,945 0.02% 9,310,340
2021-04-07 2021-03-31 13.200 687,599 -15,636 0.02% 9,076,512
2021-04-01 2021-03-30 13.533 703,235 -60,980 0.02% 9,516,784
2021-03-31 2021-03-29 13.686 764,215 +9,381 0.02% 10,459,319
2021-03-30 2021-03-26 13.738 754,834 -17,199 0.02% 10,369,547
2021-03-29 2021-03-25 13.610 772,033 +1,563 0.02% 10,507,068
2021-03-26 2021-03-24 13.814 770,470 -26,581 0.02% 10,643,478
2021-03-25 2021-03-23 13.686 797,051 -50,035 0.02% 10,908,724
2021-03-24 2021-03-22 13.814 847,086 -4,691 0.02% 11,701,871
2021-03-23 2021-03-19 13.226 851,777 -181,378 0.02% 11,265,501
2021-03-22 2021-03-18 11.678 1,033,155 +32,836 0.03% 12,065,361
2021-03-19 2021-03-17 11.537 1,000,319 +31,272 0.03% 11,541,151
2021-03-18 2021-03-16 11.870 969,047 +23,454 0.03% 11,502,623
2021-03-16 2021-03-12 11.678 945,593 +31,272 0.03% 11,042,797
2021-03-15 2021-03-11 11.576 914,321 -21,891 0.02% 10,584,037
2021-03-11 2021-03-09 11.205 936,212 +125,089 0.02% 10,490,166
2021-03-09 2021-03-05 11.397 811,123 -9,382 0.02% 9,244,182
2021-03-08 2021-03-04 11.307 820,505 +23,454 0.02% 9,277,641
2021-03-04 2021-03-02 11.729 797,051 -46,908 0.02% 9,348,878
2021-03-03 2021-03-01 11.691 843,959 -7,818 0.02% 9,866,693
2021-03-02 2021-02-26 11.550 851,777 -23,454 0.02% 9,838,247
2021-02-26 2021-02-24 11.422 875,231 +46,908 0.02% 9,997,196
2021-02-25 2021-02-23 11.755 828,323 -170,433 0.02% 9,736,868
2021-02-24 2021-02-22 11.486 998,756 -23,454 0.03% 11,472,017
2021-02-22 2021-02-18 11.333 1,022,210 +42,218 0.03% 11,584,516
2021-02-19 2021-02-17 11.026 979,992 -6,255 0.03% 10,805,226
2021-02-18 2021-02-16 10.821 986,247 -7,818 0.03% 10,672,351
2021-02-17 2021-02-11 10.540 994,065 +39,090 0.03% 10,477,220
2021-02-10 2021-02-08 10.399 954,975 +7,818 0.03% 9,930,854
2021-02-09 2021-02-05 10.322 947,157 +70,362 0.03% 9,776,864
2021-02-08 2021-02-04 10.246 876,795 +15,636 0.02% 8,983,274
2021-02-04 2021-02-02 10.527 861,159 +6,255 0.02% 9,065,406
2021-02-03 2021-02-01 10.591 854,904 -1,564 0.02% 9,054,235
2021-02-02 2021-01-29 10.501 856,468 -42,217 0.02% 8,994,113
2021-02-01 2021-01-28 10.540 898,685 +12,509 0.02% 9,471,936
2021-01-29 2021-01-27 10.872 886,176 -7,818 0.02% 9,634,806
2021-01-28 2021-01-26 10.872 893,994 -7,818 0.02% 9,719,806
2021-01-22 2021-01-20 11.486 901,812 -4,691 0.02% 10,358,489
2021-01-21 2021-01-19 11.422 906,503 -7,818 0.02% 10,354,396
2021-01-20 2021-01-18 10.975 914,321 -15,636 0.02% 10,034,368
2021-01-19 2021-01-15 10.860 929,957 +15,636 0.02% 10,098,913
2021-01-18 2021-01-14 11.077 914,321 -7,818 0.02% 10,127,929
2021-01-15 2021-01-13 10.744 922,139 -15,636 0.02% 9,907,857
2021-01-14 2021-01-12 10.578 937,775 +23,454 0.02% 9,919,921
2021-01-12 2021-01-08 10.693 914,321 +7,818 0.02% 9,777,077
2021-01-05 2020-12-31 10.680 906,503 -7,818 0.02% 9,681,882
2020-12-30 2020-12-28 10.463 914,321 -1,564 0.02% 9,566,566
2020-12-29 2020-12-24 10.143 915,885 -4,691 0.02% 9,290,053
2020-12-23 2020-12-21 10.105 920,576 -12,508 0.02% 9,302,310
2020-12-22 2020-12-18 10.182 933,084 -10,946 0.02% 9,500,312
2020-12-21 2020-12-17 10.041 944,030 +3,128 0.03% 9,478,934
2020-12-17 2020-12-15 9.696 940,902 +12,508 0.03% 9,122,580
2020-12-09 2020-12-07 10.130 928,394 +1,564 0.02% 9,405,060
2020-12-07 2020-12-03 10.386 926,830 +15,636 0.02% 9,626,317
2020-12-04 2020-12-02 10.578 911,194 +3,127 0.02% 9,638,743
2020-12-02 2020-11-30 10.540 908,067 +1,564 0.02% 9,570,820
2020-11-24 2020-11-20 10.591 906,503 -25,018 0.02% 9,600,716
2020-11-23 2020-11-19 10.680 931,521 +17,200 0.02% 9,949,086
2020-11-18 2020-11-16 10.847 914,321 +7,818 0.02% 9,917,418
2020-11-13 2020-11-11 10.847 906,503 -9,382 0.02% 9,832,618
2020-11-12 2020-11-10 10.693 915,885 -3,127 0.02% 9,793,801
2020-11-10 2020-11-06 10.514 919,012 -9,382 0.02% 9,662,668
2020-11-04 2020-11-02 10.233 928,394 +78,180 0.02% 9,500,061
2020-11-03 2020-10-30 10.310 850,214 +23,455 0.02% 8,765,312
2020-11-02 2020-10-29 10.450 826,759 +7,818 0.02% 8,639,827
2020-10-28 2020-10-23 10.987 818,941 +1,563 0.02% 8,998,080
2020-10-22 2020-10-20 11.000 817,378 +10,945 0.02% 8,991,361
2020-10-21 2020-10-19 10.936 806,433 -10,945 0.02% 8,819,388
2020-10-19 2020-10-15 10.962 817,378 -7,818 0.02% 8,959,996
2020-10-16 2020-10-14 11.064 825,196 -7,818 0.02% 9,130,137
2020-10-15 2020-10-12 10.885 833,014 +15,636 0.02% 9,067,466
2020-10-09 2020-10-07 11.564 817,378 +82,871 0.02% 9,452,322
2020-10-08 2020-10-06 11.394 734,507 +18,759 0.02% 8,368,649
2020-10-06 2020-09-30 11.223 715,748 +25,902 0.02% 8,032,781
2020-09-30 2020-09-28 11.210 689,846 +4,571 0.02% 7,733,030
2020-09-29 2020-09-25 11.315 685,275 +9,142 0.02% 7,753,751
2020-09-23 2020-09-21 11.433 676,133 +24,379 0.02% 7,730,186
2020-09-22 2020-09-18 11.617 651,754 +15,236 0.02% 7,571,234
2020-09-21 2020-09-17 11.656 636,518 +15,237 0.02% 7,419,307
2020-09-17 2020-09-15 11.695 621,281 +15,237 0.02% 7,266,168
2020-09-16 2020-09-14 11.630 606,044 -15,237 0.02% 7,048,189
2020-09-14 2020-09-10 11.669 621,281 -15,237 0.02% 7,249,858
2020-09-11 2020-09-09 11.630 636,518 -3,047 0.02% 7,402,597
2020-09-10 2020-09-08 11.564 639,565 -15,237 0.02% 7,396,057
2020-09-09 2020-09-07 11.472 654,802 +83,802 0.02% 7,512,095
2020-09-08 2020-09-04 11.656 571,000 +25,902 0.02% 6,655,623
2020-09-07 2020-09-03 11.748 545,098 -7,618 0.01% 6,403,793
2020-09-04 2020-09-02 11.827 552,716 +19,808 0.02% 6,536,820
2020-09-01 2020-08-28 12.207 532,908 +45,710 0.01% 6,505,413
2020-08-27 2020-08-25 12.575 487,198 -28,950 0.01% 6,126,475
2020-08-26 2020-08-24 12.496 516,148 +7,618 0.01% 6,449,869
2020-08-25 2020-08-21 12.549 508,530 -7,618 0.01% 6,381,373
2020-08-24 2020-08-20 12.627 516,148 +19,808 0.01% 6,517,619
2020-08-21 2020-08-19 12.759 496,340 +10,666 0.01% 6,332,646
2020-08-19 2020-08-17 12.772 485,674 +18,284 0.01% 6,202,937
2020-08-18 2020-08-14 13.179 467,390 +9,142 0.01% 6,159,604
2020-08-17 2020-08-13 13.336 458,248 -9,142 0.01% 6,111,305
2020-08-14 2020-08-12 13.008 467,390 -33,521 0.01% 6,079,848
2020-08-13 2020-08-11 12.667 500,911 +22,855 0.01% 6,344,940
2020-08-12 2020-08-10 12.706 478,056 +7,618 0.01% 6,074,266
2020-08-07 2020-08-05 12.969 470,438 -7,618 0.01% 6,100,972
2020-08-06 2020-08-04 12.851 478,056 +7,618 0.01% 6,143,292
2020-07-21 2020-07-17 12.693 470,438 -38,092 0.01% 5,971,295
2020-07-16 2020-07-14 12.496 508,530 -4,571 0.01% 6,354,673
2020-07-08 2020-07-06 13.047 513,101 -38,091 0.01% 6,694,666
2020-07-07 2020-07-03 12.181 551,192 -15,237 0.02% 6,714,142
2020-06-17 2020-06-15 12.608 566,429 +20,948 0.02% 7,141,549
2020-06-15 2020-06-11 12.853 545,481 -2,935 0.02% 7,011,268
2020-06-11 2020-06-09 12.826 548,416 -14,673 0.02% 7,034,042
2020-06-05 2020-06-03 12.513 563,089 +7,337 0.02% 7,045,713
2020-06-04 2020-06-02 12.199 555,752 +8,803 0.02% 6,779,682
2020-05-28 2020-05-26 11.831 546,949 -11,738 0.02% 6,471,006
2020-05-22 2020-05-20 12.036 558,687 -14,673 0.02% 6,724,105
2020-05-21 2020-05-19 11.668 573,360 +4,402 0.02% 6,689,696
2020-05-12 2020-05-08 12.267 568,958 +7,336 0.02% 6,979,559
2020-05-08 2020-05-06 12.295 561,622 -14,673 0.02% 6,904,876
2020-05-06 2020-05-04 12.117 576,295 -11,739 0.02% 6,983,158
2020-05-05 2020-04-29 12.526 588,034 +4,402 0.02% 7,365,855
2020-05-04 2020-04-28 12.349 583,632 +22,010 0.02% 7,207,299
2020-04-28 2020-04-24 12.199 561,622 -7,336 0.02% 6,851,291
2020-04-27 2020-04-23 12.213 568,958 +1,467 0.02% 6,948,538
2020-04-24 2020-04-22 12.322 567,491 -1,467 0.02% 6,992,503
2020-04-22 2020-04-20 12.376 568,958 +7,336 0.02% 7,041,599
2020-04-16 2020-04-14 12.240 561,622 -14,673 0.02% 6,874,256
2020-04-14 2020-04-08 12.036 576,295 -7,337 0.02% 6,936,027
2020-04-09 2020-04-07 11.572 583,632 -7,336 0.02% 6,753,859
2020-04-08 2020-04-06 11.218 590,968 +7,336 0.02% 6,629,321
2020-04-06 2020-04-02 11.300 583,632 -7,336 0.02% 6,594,758
2020-04-03 2020-04-01 11.272 590,968 +7,336 0.02% 6,661,541
2020-04-02 2020-03-31 11.640 583,632 -7,336 0.02% 6,793,635
2020-04-01 2020-03-30 11.204 590,968 +14,673 0.02% 6,621,266
2020-03-24 2020-03-20 10.100 576,295 -11,739 0.02% 5,820,607
2020-03-23 2020-03-19 8.969 588,034 -10,271 0.02% 5,273,920
2020-03-19 2020-03-17 10.632 598,305 +14,673 0.02% 6,360,957
2020-03-18 2020-03-16 11.041 583,632 -32,281 0.02% 6,443,612
2020-03-17 2020-03-13 11.259 615,913 +7,337 0.02% 6,934,332
2020-03-16 2020-03-12 11.899 608,576 -110,049 0.02% 7,241,596
2020-03-11 2020-03-09 12.472 718,625 +36,683 0.02% 8,962,489
2020-03-05 2020-03-03 12.853 681,942 +73,366 0.02% 8,765,251
2020-03-03 2020-02-28 12.635 608,576 +36,683 0.02% 7,689,530
2020-02-26 2020-02-24 13.221 571,893 +14,673 0.02% 7,561,218
2020-02-25 2020-02-21 13.658 557,220 -7,336 0.02% 7,610,263
2020-02-24 2020-02-20 13.630 564,556 +7,336 0.02% 7,695,064
2020-02-19 2020-02-17 14.094 557,220 +14,673 0.02% 7,853,305
2020-02-11 2020-02-07 14.448 542,547 +4,402 0.02% 7,838,780
2020-02-06 2020-02-04 14.094 538,145 -1,467 0.02% 7,584,467
2020-01-29 2020-01-22 15.539 539,612 -14,673 0.02% 8,384,780
2020-01-17 2020-01-15 15.184 554,285 -7,337 0.02% 8,416,345
2020-01-16 2020-01-14 15.266 561,622 -22,010 0.02% 8,573,682
2020-01-08 2020-01-06 14.802 583,632 +7,337 0.02% 8,639,213
2020-01-06 2020-01-02 14.993 576,295 -359,493 0.02% 8,640,578
2020-01-03 2019-12-31 14.912 935,788 -5,870 0.03% 13,954,042
2019-12-27 2019-12-20 14.448 941,658 -14,673 0.03% 13,605,180
2019-12-23 2019-12-19 14.312 956,331 -7,336 0.03% 13,686,827
2019-12-19 2019-12-17 14.366 963,667 -7,337 0.03% 13,844,358
2019-12-18 2019-12-16 14.121 971,004 +14,673 0.03% 13,711,533
2019-12-16 2019-12-12 14.230 956,331 -7,336 0.03% 13,608,616
2019-12-13 2019-12-11 14.121 963,667 -7,337 0.03% 13,607,927
2019-12-11 2019-12-09 13.930 971,004 +7,337 0.03% 13,526,242
2019-12-10 2019-12-06 14.230 963,667 +22,009 0.03% 13,713,008
2019-12-09 2019-12-05 14.475 941,658 -110,049 0.03% 13,630,850
2019-11-28 2019-11-26 13.712 1,051,707 -7,336 0.03% 14,421,086
2019-11-27 2019-11-25 13.494 1,059,043 -14,673 0.03% 14,290,717
2019-11-20 2019-11-18 13.658 1,073,716 -14,674 0.03% 14,664,335
2019-11-15 2019-11-13 13.439 1,088,390 -22,009 0.03% 14,627,385
2019-11-14 2019-11-12 13.562 1,110,399 +22,009 0.03% 15,059,390
2019-11-12 2019-11-08 14.094 1,088,390 +95,376 0.03% 15,339,469
2019-11-11 2019-11-07 13.903 993,014 -7,336 0.03% 13,805,775
2019-10-29 2019-10-25 13.562 1,000,350 -14,674 0.03% 13,566,890
2019-10-24 2019-10-22 13.153 1,015,024 +36,683 0.03% 13,350,848
2019-10-23 2019-10-21 13.249 978,341 -7,336 0.03% 12,961,694
2019-10-22 2019-10-18 12.840 985,677 +44,019 0.03% 12,655,834
2019-10-15 2019-10-11 13.167 941,658 -4,402 0.03% 12,398,683
2019-10-14 2019-10-10 12.908 946,060 -33,748 0.03% 12,211,637
2019-10-11 2019-10-09 12.308 979,808 +14,673 0.03% 12,059,630
2019-10-09 2019-10-04 12.608 965,135 -1,467 0.03% 12,168,444
2019-10-04 2019-10-02 13.285 966,602 +20,479 0.03% 12,841,073
2019-10-03 2019-09-30 13.243 946,123 +18,671 0.03% 12,529,489
2019-10-02 2019-09-27 13.605 927,452 +22,980 0.03% 12,618,022
2019-09-30 2019-09-26 14.232 904,472 -10,054 0.03% 12,872,156
2019-09-27 2019-09-25 14.120 914,526 +24,416 0.03% 12,913,360
2019-09-20 2019-09-18 15.095 890,110 +14,362 0.03% 13,436,254
2019-09-16 2019-09-12 15.039 875,748 -1,436 0.03% 13,170,679
2019-09-13 2019-09-11 15.179 877,184 -4,309 0.03% 13,314,426
2019-09-12 2019-09-10 14.817 881,493 -18,671 0.03% 13,060,679
2019-09-10 2019-09-06 14.399 900,164 -14,362 0.03% 12,961,266
2019-09-06 2019-09-04 14.260 914,526 +7,181 0.03% 13,040,711
2019-09-03 2019-08-30 14.427 907,345 +5,745 0.03% 13,089,934
2019-08-30 2019-08-28 14.204 901,600 -14,362 0.03% 12,806,172
2019-08-21 2019-08-19 14.649 915,962 +7,181 0.03% 13,418,330
2019-08-20 2019-08-16 14.538 908,781 +14,362 0.03% 13,211,891
2019-08-19 2019-08-15 14.482 894,419 +10,054 0.03% 12,953,276
2019-08-13 2019-08-09 15.819 884,365 -2,873 0.03% 13,989,917
2019-08-07 2019-08-05 15.931 887,238 -11,489 0.03% 14,134,206
2019-08-05 2019-08-01 16.042 898,727 -5,745 0.03% 14,417,353
2019-07-10 2019-07-08 15.791 904,472 -10,054 0.03% 14,282,803
2019-07-03 2019-06-28 16.162 914,526 +16,228 0.03% 14,780,251
2019-07-02 2019-06-27 16.133 898,298 -9,875 0.03% 14,492,510
2019-06-27 2019-06-25 16.077 908,173 +7,054 0.03% 14,600,326
2019-06-13 2019-06-11 16.303 901,119 -1,411 0.03% 14,691,322
2019-06-04 2019-05-31 16.190 902,530 -1,411 0.03% 14,611,966
2019-06-03 2019-05-30 16.048 903,941 -21,161 0.03% 14,506,659
2019-05-31 2019-05-29 15.765 925,102 -1,411 0.03% 14,583,955
2019-05-28 2019-05-24 15.311 926,513 -11,286 0.03% 14,185,877
2019-05-24 2019-05-22 14.857 937,799 -2,821 0.03% 13,933,235
2019-05-21 2019-05-17 15.084 940,620 -4,233 0.03% 14,188,508
2019-05-14 2019-05-09 14.999 944,853 +7,054 0.03% 14,171,989
2019-05-09 2019-05-07 15.566 937,799 -4,232 0.03% 14,597,988
2019-05-08 2019-05-06 15.510 942,031 +4,232 0.03% 14,610,444
2019-05-06 2019-05-02 15.906 937,799 -7,054 0.03% 14,917,070
2019-05-03 2019-04-30 15.566 944,853 +42,323 0.03% 14,707,792
2019-05-02 2019-04-29 15.850 902,530 +1,411 0.03% 14,304,884
2019-04-30 2019-04-26 15.878 901,119 -11,286 0.03% 14,308,071
2019-04-26 2019-04-24 16.133 912,405 +1,410 0.03% 14,720,102
2019-04-23 2019-04-17 16.077 910,995 +81,824 0.03% 14,645,694
2019-04-18 2019-04-16 16.105 829,171 +21,161 0.02% 13,353,753
2019-04-17 2019-04-15 16.133 808,010 -1,411 0.02% 13,035,866
2019-04-16 2019-04-12 16.502 809,421 +2,822 0.02% 13,356,982
2019-04-15 2019-04-11 16.445 806,599 -26,805 0.02% 13,264,674
2019-04-12 2019-04-10 16.133 833,404 +33,858 0.02% 13,445,555
2019-04-11 2019-04-09 16.530 799,546 -83,234 0.02% 13,216,696
2019-04-09 2019-04-04 16.587 882,780 +7,054 0.03% 14,642,635
2019-04-08 2019-04-03 16.502 875,726 +14,107 0.03% 14,451,141
2019-04-04 2019-04-02 16.729 861,619 -7,053 0.03% 14,413,790
2019-04-02 2019-03-29 16.729 868,672 +2,821 0.03% 14,531,777
2019-04-01 2019-03-28 16.587 865,851 +7,054 0.03% 14,361,835
2019-03-29 2019-03-27 16.530 858,797 -15,518 0.03% 14,196,130
2019-03-28 2019-03-26 16.303 874,315 +4,232 0.03% 14,254,326
2019-03-27 2019-03-25 16.388 870,083 +63,484 0.03% 14,259,340
2019-03-26 2019-03-22 17.097 806,599 +231,362 0.02% 13,790,687
2019-03-25 2019-03-21 20.074 575,237 +1,411 0.02% 11,547,580
2019-03-22 2019-03-20 20.103 573,826 +8,464 0.02% 11,535,525
2019-03-21 2019-03-19 20.443 565,362 +93,110 0.02% 11,557,736
2019-03-20 2019-03-18 20.868 472,252 -14,108 0.01% 9,855,134
2019-03-18 2019-03-14 20.755 486,360 +8,465 0.01% 10,094,384
2019-03-15 2019-03-13 20.698 477,895 +21,161 0.01% 9,891,593
2019-03-14 2019-03-12 20.698 456,734 +35,268 0.01% 9,453,597
2019-03-13 2019-03-11 20.982 421,466 -5,643 0.01% 8,843,113
2019-03-12 2019-03-08 20.755 427,109 -70,537 0.01% 8,864,632
2019-03-11 2019-03-07 20.443 497,646 +16,929 0.01% 10,173,413
2019-03-08 2019-03-06 20.556 480,717 +71,948 0.01% 9,881,853
2019-03-06 2019-03-04 21.067 408,769 +15,518 0.01% 8,611,477
2019-03-05 2019-03-01 20.812 393,251 +18,340 0.01% 8,184,211
2019-03-01 2019-02-27 21.180 374,911 +7,054 0.01% 7,940,716
2019-02-28 2019-02-26 21.237 367,857 -5,643 0.01% 7,812,171
2019-02-27 2019-02-25 21.095 373,500 +124,146 0.01% 7,879,061
2019-02-25 2019-02-21 22.258 249,354 +14,107 0.01% 5,550,050
2019-02-22 2019-02-20 22.825 235,247 -35,269 0.01% 5,369,463
2019-02-21 2019-02-19 22.683 270,516 -14,107 0.01% 6,136,120
2019-02-18 2019-02-14 22.881 284,623 -14,108 0.01% 6,512,600
2019-02-14 2019-02-12 22.598 298,731 -28,215 0.01% 6,750,711
2019-02-12 2019-02-08 22.229 326,946 +14,108 0.01% 7,267,800
2019-02-11 2019-02-04 22.655 312,838 -14,108 0.01% 7,087,241
2019-02-01 2019-01-30 22.399 326,946 +1,411 0.01% 7,323,421
2019-01-30 2019-01-28 21.634 325,535 +1,411 0.01% 7,042,602
2019-01-29 2019-01-25 22.485 324,124 -1,411 0.01% 7,287,780
2019-01-28 2019-01-24 22.598 325,535 -2,821 0.01% 7,356,427
2019-01-25 2019-01-23 22.456 328,356 -4,233 0.01% 7,373,625
2019-01-23 2019-01-21 21.549 332,589 +4,233 0.01% 7,166,917
2019-01-22 2019-01-18 21.832 328,356 +14,107 0.01% 7,168,802
2019-01-18 2019-01-16 22.626 314,249 -1,411 0.01% 7,110,296
2019-01-17 2019-01-15 22.655 315,660 -21,161 0.01% 7,151,172
2019-01-16 2019-01-14 22.258 336,821 -18,339 0.01% 7,496,865
2019-01-10 2019-01-08 22.456 355,160 -66,306 0.01% 7,975,541
2019-01-09 2019-01-07 21.974 421,466 -14,107 0.01% 9,261,368
2019-01-07 2019-01-03 21.180 435,573 -14,108 0.01% 9,225,554
2019-01-04 2019-01-02 20.840 449,681 +14,108 0.01% 9,371,363
2018-12-28 2018-12-24 21.350 435,573 +2,821 0.01% 9,299,655
2018-12-27 2018-12-20 21.407 432,752 +15,519 0.01% 9,263,966
2018-12-21 2018-12-19 21.577 417,233 -1,411 0.01% 9,002,730
2018-12-19 2018-12-17 21.549 418,644 -14,108 0.01% 9,021,305
2018-12-17 2018-12-13 21.521 432,752 -14,107 0.01% 9,313,046
2018-12-14 2018-12-12 21.265 446,859 -28,215 0.01% 9,502,605
2018-12-13 2018-12-11 20.670 475,074 -14,107 0.01% 9,819,733
2018-12-12 2018-12-10 20.386 489,181 +42,322 0.01% 9,972,622
2018-12-11 2018-12-07 20.953 446,859 +32,447 0.01% 9,363,233
2018-12-07 2018-12-05 21.209 414,412 -14,107 0.01% 8,789,108
2018-12-06 2018-12-04 20.755 428,519 +32,447 0.01% 8,893,896
2018-12-03 2018-11-29 20.982 396,072 +8,464 0.01% 8,310,301
2018-11-30 2018-11-28 21.379 387,608 -14,107 0.01% 8,286,573
2018-11-29 2018-11-27 21.180 401,715 -14,108 0.01% 8,508,432
2018-11-28 2018-11-26 21.180 415,823 -21,161 0.01% 8,807,244
2018-11-27 2018-11-23 20.840 436,984 +35,269 0.01% 9,106,758
2018-11-26 2018-11-22 21.067 401,715 -28,215 0.01% 8,462,872
2018-11-23 2018-11-21 20.982 429,930 +28,215 0.01% 9,020,703
2018-11-22 2018-11-20 21.039 401,715 -7,054 0.01% 8,451,482
2018-11-21 2018-11-19 21.039 408,769 +7,054 0.01% 8,599,887
2018-11-19 2018-11-15 21.010 401,715 -7,054 0.01% 8,440,091
2018-11-15 2018-11-13 20.840 408,769 -16,929 0.01% 8,518,756
2018-11-14 2018-11-12 20.755 425,698 -36,679 0.01% 8,835,347
2018-11-13 2018-11-09 19.649 462,377 +14,107 0.01% 9,085,323
2018-11-12 2018-11-08 19.961 448,270 -31,036 0.01% 8,947,943
2018-11-09 2018-11-07 19.281 479,306 +28,215 0.01% 9,241,292
2018-11-08 2018-11-06 19.621 451,091 -14,108 0.01% 8,850,772
2018-11-07 2018-11-05 19.451 465,199 +11,286 0.01% 9,048,442
2018-11-05 2018-11-01 19.281 453,913 -21,161 0.01% 8,751,700
2018-11-02 2018-10-31 19.536 475,074 -18,340 0.01% 9,280,928
2018-10-31 2018-10-29 18.713 493,414 +5,643 0.01% 9,233,499
2018-10-24 2018-10-22 18.487 487,771 +14,108 0.01% 9,017,257
2018-10-23 2018-10-19 18.203 473,663 +7,054 0.01% 8,622,146
2018-10-19 2018-10-16 18.600 466,609 -1,411 0.01% 8,678,963
2018-10-16 2018-10-12 18.600 468,020 +22,572 0.01% 8,705,208
2018-10-11 2018-10-09 19.139 445,448 -14,108 0.01% 8,525,340
2018-10-10 2018-10-08 18.742 459,556 +1,411 0.01% 8,612,928
2018-10-05 2018-10-03 19.661 458,145 +5,646 0.01% 9,007,755
2018-10-03 2018-09-28 19.804 452,499 +13,977 0.01% 8,961,498
2018-09-28 2018-09-26 19.576 438,522 +16,772 0.01% 8,584,290
2018-09-26 2018-09-21 20.262 421,750 -13,977 0.01% 8,545,653
2018-09-21 2018-09-19 19.890 435,727 -5,591 0.01% 8,666,748
2018-09-18 2018-09-14 19.261 441,318 +18,170 0.01% 8,500,092
2018-09-14 2018-09-12 18.831 423,148 +2,795 0.01% 7,968,473
2018-09-06 2018-09-04 20.205 420,353 +5,591 0.01% 8,493,286
2018-09-03 2018-08-30 20.177 414,762 +13,977 0.01% 8,368,449
2018-08-28 2018-08-24 19.948 400,785 +15,374 0.01% 7,994,681
2018-08-27 2018-08-23 20.234 385,411 +62,895 0.01% 7,798,309
2018-08-24 2018-08-22 20.606 322,516 +13,977 0.01% 6,645,699
2018-08-22 2018-08-20 20.949 308,539 +13,976 0.01% 6,463,653
2018-07-24 2018-07-20 21.808 294,563 -2,795 0.01% 6,423,771
2018-06-29 2018-06-27 19.661 297,358 -12,579 0.01% 5,846,464
2018-06-25 2018-06-21 20.262 309,937 +16,772 0.01% 6,280,057
2018-06-21 2018-06-19 20.377 293,165 -4,193 0.01% 5,973,777
2018-06-15 2018-06-13 24.056 297,358 +13,991 0.01% 7,153,187
2018-06-14 2018-06-12 24.326 283,367 -13,319 0.01% 6,893,214
2018-06-13 2018-06-11 23.876 296,686 -1,332 0.01% 7,083,561
2018-06-06 2018-06-04 23.455 298,018 -21,310 0.01% 6,990,061
2018-06-04 2018-05-31 24.116 319,328 +21,310 0.01% 7,700,873
2018-06-01 2018-05-30 23.635 298,018 +3,996 0.01% 7,043,762
2018-05-31 2018-05-29 24.236 294,022 -15,983 0.01% 7,125,918
2018-05-28 2018-05-24 23.966 310,005 -1,332 0.01% 7,429,490
2018-05-25 2018-05-23 23.816 311,337 -18,647 0.01% 7,414,662
2018-05-23 2018-05-18 23.245 329,984 -5,327 0.01% 7,670,458
2018-05-21 2018-05-17 23.095 335,311 +2,664 0.01% 7,743,933
2018-05-18 2018-05-16 23.245 332,647 +1,332 0.01% 7,732,359
2018-05-17 2018-05-15 23.275 331,315 -6,660 0.01% 7,711,347
2018-05-16 2018-05-14 23.095 337,975 -14,651 0.01% 7,805,457
2018-05-14 2018-05-10 22.524 352,626 -78,582 0.01% 7,942,606
2018-05-11 2018-05-09 22.434 431,208 +6,659 0.01% 9,673,750
2018-05-09 2018-05-07 22.915 424,549 -21,310 0.01% 9,728,364
2018-05-04 2018-05-02 22.674 445,859 -6,660 0.01% 10,109,552
2018-05-03 2018-04-30 22.704 452,519 -95,897 0.01% 10,274,154
2018-05-02 2018-04-27 22.374 548,416 -25,306 0.02% 12,270,262
2018-04-27 2018-04-25 21.954 573,722 -18,646 0.02% 12,595,236
2018-04-23 2018-04-19 21.803 592,368 -7,992 0.02% 12,915,632
2018-04-19 2018-04-17 21.053 600,360 +9,323 0.02% 12,639,131
2018-04-11 2018-04-09 21.383 591,037 -10,655 0.02% 12,638,109
2018-04-10 2018-04-06 21.263 601,692 +13,319 0.02% 12,793,664
2018-04-06 2018-04-03 21.323 588,373 +26,638 0.02% 12,545,805
2018-03-29 2018-03-27 21.563 561,735 -21,310 0.02% 12,112,767
2018-03-28 2018-03-26 21.413 583,045 +13,319 0.02% 12,484,727
2018-03-27 2018-03-23 21.623 569,726 +5,328 0.02% 12,319,298
2018-03-26 2018-03-22 21.743 564,398 -13,320 0.02% 12,271,891
2018-03-23 2018-03-21 21.773 577,718 -29,301 0.02% 12,578,862
2018-03-22 2018-03-20 21.563 607,019 -2,664 0.02% 13,089,232
2018-03-21 2018-03-19 21.113 609,683 -1,332 0.02% 12,872,024
2018-03-16 2018-03-14 20.842 611,015 +5,328 0.02% 12,734,995
2018-03-13 2018-03-09 20.962 605,687 -1,332 0.02% 12,696,708
2018-03-12 2018-03-08 20.993 607,019 -14,651 0.02% 12,742,860
2018-03-09 2018-03-07 19.821 621,670 +3,995 0.02% 12,322,286
2018-03-07 2018-03-05 20.182 617,675 +21,311 0.02% 12,465,702
2018-03-06 2018-03-02 20.542 596,364 +2,664 0.02% 12,250,532
2018-03-02 2018-02-28 20.452 593,700 +2,663 0.02% 12,142,318
2018-02-26 2018-02-22 20.182 591,037 +13,319 0.02% 11,928,103
2018-02-23 2018-02-21 20.332 577,718 +13,320 0.02% 11,746,054
2018-02-22 2018-02-20 20.302 564,398 +13,319 0.02% 11,458,285
2018-02-13 2018-02-09 19.521 551,079 -5,328 0.02% 10,757,582
2018-02-12 2018-02-08 20.482 556,407 +7,991 0.02% 11,396,314
2018-02-09 2018-02-07 20.482 548,416 -2,663 0.02% 11,232,642
2018-02-08 2018-02-06 20.662 551,079 +3,995 0.02% 11,386,487
2018-02-07 2018-02-05 21.233 547,084 +10,655 0.02% 11,616,114
2018-02-06 2018-02-02 21.413 536,429 +18,647 0.02% 11,486,540
2018-02-05 2018-02-01 21.473 517,782 +1,332 0.02% 11,118,352
2018-02-02 2018-01-31 21.683 516,450 -2,664 0.02% 11,198,321
2018-02-01 2018-01-30 22.044 519,114 -18,646 0.02% 11,443,167
2018-01-31 2018-01-29 22.254 537,760 -59,936 0.02% 11,967,244
2018-01-29 2018-01-25 21.924 597,696 -13,319 0.02% 13,103,601
2018-01-25 2018-01-23 21.353 611,015 +41,289 0.02% 13,046,947
2018-01-23 2018-01-19 21.683 569,726 -3,996 0.02% 12,353,519
2018-01-22 2018-01-18 21.323 573,722 +21,311 0.02% 12,233,403
2018-01-18 2018-01-16 21.233 552,411 +3,995 0.02% 11,729,221
2018-01-17 2018-01-15 21.053 548,416 -3,995 0.02% 11,545,575
2018-01-16 2018-01-12 21.203 552,411 +39,957 0.02% 11,712,631
2018-01-15 2018-01-11 21.143 512,454 +47,948 0.02% 10,834,653
2018-01-11 2018-01-09 21.323 464,506 +17,315 0.01% 9,904,604
2018-01-10 2018-01-08 21.323 447,191 +61,267 0.01% 9,535,398
2018-01-09 2018-01-05 21.653 385,924 +10,656 0.01% 8,356,501
2018-01-08 2018-01-04 21.593 375,268 +34,629 0.01% 8,103,224
2018-01-05 2018-01-03 21.593 340,639 +10,655 0.01% 7,355,475
2018-01-03 2017-12-29 21.863 329,984 -1,331 0.01% 7,214,591
2017-12-22 2017-12-20 21.323 331,315 +10,655 0.01% 7,064,589
2017-12-21 2017-12-19 21.233 320,660 +2,664 0.01% 6,808,503
2017-12-19 2017-12-15 21.233 317,996 +2,663 0.01% 6,751,939
2017-12-18 2017-12-14 21.563 315,333 -9,323 0.01% 6,799,568
2017-12-15 2017-12-13 21.263 324,656 +2,664 0.01% 6,903,099
2017-12-11 2017-12-07 20.872 321,992 +3,996 0.01% 6,720,744
2017-12-08 2017-12-06 21.353 317,996 +9,323 0.01% 6,790,140
2017-12-07 2017-12-05 21.984 308,673 -1,332 0.01% 6,785,739
2017-12-05 2017-12-01 21.984 310,005 -1,332 0.01% 6,815,021
2017-12-04 2017-11-30 22.074 311,337 +3,996 0.01% 6,872,354
2017-11-30 2017-11-28 22.524 307,341 +3,995 0.01% 6,922,599
2017-11-27 2017-11-23 23.035 303,346 -3,995 0.01% 6,987,488
2017-11-24 2017-11-22 22.855 307,341 +6,659 0.01% 7,024,131
2017-11-22 2017-11-20 22.524 300,682 +3,996 0.01% 6,772,611
2017-11-20 2017-11-16 22.764 296,686 +2,664 0.01% 6,753,886
2017-11-10 2017-11-08 23.425 294,022 -23,974 0.01% 6,887,504
2017-11-08 2017-11-06 21.954 317,996 +6,659 0.01% 6,981,142
2017-11-02 2017-10-31 22.524 311,337 -6,659 0.01% 7,012,606
2017-10-31 2017-10-27 22.044 317,996 +13,319 0.01% 7,009,792
2017-10-27 2017-10-25 21.803 304,677 -33,298 0.01% 6,642,992
2017-10-26 2017-10-24 21.203 337,975 -13,319 0.01% 7,165,999
2017-10-25 2017-10-23 21.023 351,294 +6,659 0.01% 7,385,097
2017-10-13 2017-10-11 21.692 344,635 -10,203 0.01% 7,475,785
2017-10-10 2017-10-06 21.631 354,838 -1,320 0.01% 7,675,607
2017-10-04 2017-09-29 21.359 356,158 +1,320 0.01% 7,607,049
2017-09-27 2017-09-25 21.025 354,838 +13,203 0.01% 7,460,604
2017-09-26 2017-09-22 21.116 341,635 +7,922 0.01% 7,214,057
2017-09-25 2017-09-21 21.450 333,713 +22,446 0.01% 7,157,985
2017-09-19 2017-09-15 21.752 311,267 +9,242 0.01% 6,770,830
2017-09-14 2017-09-12 22.328 302,025 -11,883 0.01% 6,743,646
2017-09-13 2017-09-11 21.904 313,908 -10,563 0.01% 6,875,829
2017-09-12 2017-09-08 21.601 324,471 -6,601 0.01% 7,008,899
2017-09-11 2017-09-07 21.631 331,072 -5,281 0.01% 7,161,518
2017-09-08 2017-09-06 21.328 336,353 +6,601 0.01% 7,173,851
2017-09-06 2017-09-04 21.480 329,752 +13,203 0.01% 7,083,014
2017-08-31 2017-08-29 21.662 316,549 +6,602 0.01% 6,856,957
2017-08-30 2017-08-28 21.904 309,947 +5,281 0.01% 6,789,068
2017-08-22 2017-08-18 22.540 304,666 +3,961 0.01% 6,867,226
2017-08-18 2017-08-16 23.176 300,705 -5,281 0.01% 6,969,257
2017-08-17 2017-08-15 23.419 305,986 -14,524 0.01% 7,165,813
2017-08-16 2017-08-14 22.813 320,510 +5,282 0.01% 7,311,744
2017-08-15 2017-08-11 22.540 315,228 -13,203 0.01% 7,105,295
2017-08-14 2017-08-10 22.752 328,431 +1,320 0.01% 7,472,544
2017-08-10 2017-08-08 23.116 327,111 -6,602 0.01% 7,561,433
2017-08-08 2017-08-04 22.995 333,713 -6,601 0.01% 7,673,603
2017-08-03 2017-08-01 22.631 340,314 -3,961 0.01% 7,701,669
2017-07-31 2017-07-27 22.328 344,275 +9,242 0.01% 7,687,009
2017-07-27 2017-07-25 22.601 335,033 -19,805 0.01% 7,572,004
2017-07-26 2017-07-24 22.934 354,838 +5,282 0.01% 8,137,864
2017-07-24 2017-07-20 23.298 349,556 -3,961 0.01% 8,143,808
2017-07-19 2017-07-17 23.267 353,517 -1,321 0.01% 8,225,379
2017-07-18 2017-07-14 23.237 354,838 -2,640 0.01% 8,245,365
2017-07-14 2017-07-12 23.116 357,478 -5,282 0.01% 8,263,390
2017-07-12 2017-07-10 22.813 362,760 -6,601 0.01% 8,275,586
2017-07-10 2017-07-06 22.570 369,361 -19,805 0.01% 8,336,653
2017-07-06 2017-07-04 22.237 389,166 +39,610 0.01% 8,653,969
2017-07-04 2017-06-30 23.207 349,556 -5,282 0.01% 8,112,037
2017-07-03 2017-06-29 23.449 354,838 +5,282 0.01% 8,320,616
2017-06-26 2017-06-22 23.116 349,556 -5,282 0.01% 8,080,267
2017-06-23 2017-06-21 22.055 354,838 -42,250 0.01% 7,826,109
2017-06-22 2017-06-20 21.874 397,088 -42,249 0.01% 8,685,771
2017-06-21 2017-06-19 24.824 439,337 +95,062 0.01% 10,906,237
2017-06-20 2017-06-16 24.156 344,275 +16,552 0.01% 8,316,294
2017-06-19 2017-06-15 24.124 327,723 -3,771 0.01% 7,906,034
2017-06-15 2017-06-13 24.347 331,494 +3,771 0.01% 8,070,857
2017-06-14 2017-06-12 24.538 327,723 -1,257 0.01% 8,041,626
2017-06-13 2017-06-09 24.729 328,980 +12,568 0.01% 8,135,291
2017-06-12 2017-06-08 25.652 316,412 -1,257 0.01% 8,116,533
2017-06-08 2017-06-06 25.588 317,669 -1,257 0.01% 8,128,557
2017-06-05 2017-06-01 25.493 318,926 +6,284 0.01% 8,130,271
2017-06-01 2017-05-29 25.875 312,642 -38,961 0.01% 8,089,477
2017-05-31 2017-05-26 24.474 351,603 +1,257 0.01% 8,605,210
2017-05-29 2017-05-25 24.474 350,346 +6,284 0.01% 8,574,446
2017-05-25 2017-05-23 24.188 344,062 +1,257 0.01% 8,322,099
2017-05-23 2017-05-19 24.474 342,805 +1,256 0.01% 8,389,886
2017-05-22 2017-05-18 24.220 341,549 +18,853 0.01% 8,272,185
2017-05-19 2017-05-17 24.347 322,696 -2,514 0.01% 7,856,653
2017-05-18 2017-05-16 24.538 325,210 -10,054 0.01% 7,979,962
2017-05-17 2017-05-15 23.710 335,264 +2,513 0.01% 7,949,243
2017-05-16 2017-05-12 22.978 332,751 -7,541 0.01% 7,646,085
2017-05-12 2017-05-10 22.278 340,292 +2,514 0.01% 7,581,102
2017-05-11 2017-05-09 22.756 337,778 +3,770 0.01% 7,686,346
2017-05-10 2017-05-08 21.578 334,008 +1,257 0.01% 7,207,242
2017-05-09 2017-05-05 21.801 332,751 +6,284 0.01% 7,254,250
2017-05-08 2017-05-04 22.151 326,467 +1,257 0.01% 7,231,545
2017-05-05 2017-05-02 22.151 325,210 -5,027 0.01% 7,203,701
2017-05-02 2017-04-27 22.374 330,237 -50,273 0.01% 7,388,625
2017-04-28 2017-04-26 22.437 380,510 +5,027 0.01% 8,537,638
2017-04-27 2017-04-25 22.119 375,483 +50,273 0.01% 8,305,344
2017-04-25 2017-04-21 22.024 325,210 +6,284 0.01% 7,162,301
2017-04-21 2017-04-19 21.960 318,926 +2,514 0.01% 7,003,604
2017-04-13 2017-04-11 22.978 316,412 -2,514 0.01% 7,270,641
2017-04-07 2017-04-05 22.278 318,926 +7,541 0.01% 7,105,105
2017-04-06 2017-04-03 22.469 311,385 +2,514 0.01% 6,996,566
2017-03-27 2017-03-23 23.106 308,871 -1,257 0.01% 7,136,681
2017-03-20 2017-03-16 22.915 310,128 -1,257 0.01% 7,106,504
2017-03-10 2017-03-08 22.947 311,385 -6,284 0.01% 7,145,218
2017-03-07 2017-03-03 22.660 317,669 -6,284 0.01% 7,198,423
2017-03-01 2017-02-27 22.342 323,953 -2,514 0.01% 7,237,718
2017-02-28 2017-02-24 22.724 326,467 -3,770 0.01% 7,418,568
2017-02-27 2017-02-23 22.660 330,237 -3,771 0.01% 7,483,216
2017-02-23 2017-02-21 22.660 334,008 -1,256 0.01% 7,568,667
2017-02-22 2017-02-20 22.883 335,264 +6,284 0.01% 7,671,819
2017-02-20 2017-02-16 22.947 328,980 -1,257 0.01% 7,548,963
2017-02-17 2017-02-15 22.660 330,237 -16,339 0.01% 7,483,216
2017-02-16 2017-02-14 22.469 346,576 -11,311 0.01% 7,787,279
2017-02-15 2017-02-13 22.183 357,887 -12,569 0.01% 7,938,917
2017-02-10 2017-02-08 21.483 370,456 -7,541 0.01% 7,958,349
2017-02-08 2017-02-06 21.196 377,997 -2,513 0.01% 8,012,077
2017-02-07 2017-02-03 20.910 380,510 +2,513 0.01% 7,956,352
2017-02-02 2017-01-27 21.355 377,997 -16,339 0.01% 8,072,228
2017-01-25 2017-01-23 21.514 394,336 +332,751 0.01% 8,483,903
2017-01-09 2017-01-05 19.732 61,585 +1,257 0.00% 1,215,204
2017-01-05 2017-01-03 19.573 60,328 +6,284 0.00% 1,180,801
2016-12-07 2016-12-05 20.019 54,044 +3,771 0.00% 1,081,884
2016-12-06 2016-12-02 20.369 50,273 +13,825 0.00% 1,023,994
2016-12-01 2016-11-29 20.528 36,448 +1,257 0.00% 748,197
2016-11-30 2016-11-28 20.464 35,191 +1,257 0.00% 720,154
2016-11-28 2016-11-24 20.337 33,934 +12,568 0.00% 690,110
2016-11-25 2016-11-23 20.369 21,366 +2,514 0.00% 435,197
2016-11-22 2016-11-18 20.432 18,852 +1,256 0.00% 385,190
2016-11-03 2016-11-01 21.101 17,596 +1,257 0.00% 371,287
2016-11-01 2016-10-28 20.655 16,339 +1,257 0.00% 337,484
2016-10-18 2016-10-14 21.642 15,082 +2,514 0.00% 326,400
2016-09-21 2016-09-19 23.147 12,568 +109 0.00% 290,914
2016-09-13 2016-09-09 23.597 12,459 -31,149 0.00% 293,991
2016-09-12 2016-09-08 22.890 43,608 +31,149 0.00% 998,204
2016-07-19 2016-07-15 18.588 12,459 -125,840 0.00% 231,593
2016-07-14 2016-07-12 17.978 138,299 +130,823 0.00% 2,486,398
2016-06-10 2016-06-07 21.971 7,476 +430 0.00% 164,255
2016-05-20 2016-05-18 20.915 7,046 -5,871 0.00% 147,367
2016-05-19 2016-05-17 21.324 12,917 -2,349 0.00% 275,439
2016-04-15 2016-04-13 25.650 15,266 +2,349 0.00% 391,570
2016-03-16 2016-03-14 24.151 12,917 +5,871 0.00% 311,959
2016-01-11 2016-01-07 24.969 7,046 -4,697 0.00% 175,928
2016-01-06 2016-01-04 24.219 11,743 -45,797 0.00% 284,406
2016-01-04 2015-12-29 26.195 57,540 -1,174 0.00% 1,507,251
2015-12-30 2015-12-28 25.922 58,714 -29,357 0.00% 1,522,004
2015-12-29 2015-12-24 26.059 88,071 -1,174 0.00% 2,295,005
2015-12-16 2015-12-14 24.185 89,245 -35,228 0.00% 2,158,398
2015-12-03 2015-12-01 26.433 124,473 +2,348 0.00% 3,290,230
2015-12-02 2015-11-30 24.866 122,125 +64,585 0.00% 3,036,804
2015-11-30 2015-11-26 25.650 57,540 +5,872 0.00% 1,475,891
2015-11-25 2015-11-23 25.922 51,668 +4,697 0.00% 1,339,355
2015-11-09 2015-11-05 29.261 46,971 +4,697 0.00% 1,374,397
2015-10-29 2015-10-27 30.351 42,274 +35,228 0.00% 1,283,041
2015-09-23 2015-09-21 31.272 7,046 +39 0.00% 220,341
2015-06-11 2015-06-09 39.331 7,007 +219 0.00% 275,595
2015-05-28 2015-05-26 39.773 6,788 +2,262 0.00% 269,981
2015-04-23 2015-04-21 37.387 4,526 +1,132 0.00% 169,213
2015-03-23 2015-03-19 34.824 3,394 -1,132 0.00% 118,192
2015-03-05 2015-03-03 34.859 4,526 +1,132 0.00% 157,772
2015-02-27 2015-02-25 36.061 3,394 -5,657 0.00% 122,392
2014-11-12 2014-11-10 38.094 9,051 -33,943 0.00% 344,789
2014-11-11 2014-11-07 36.945 42,994 +33,943 0.00% 1,588,413
2014-11-05 2014-11-03 38.889 9,051 -15,840 0.00% 351,989
2014-10-28 2014-10-24 36.857 24,891 +7,920 0.00% 917,398
2014-10-27 2014-10-23 37.033 16,971 +7,920 0.00% 628,493
2014-09-18 2014-09-16 41.326 9,051 +30 0.00% 374,037
2014-09-01 2014-08-28 41.680 9,021 +5,638 0.00% 375,997
2014-06-27 2014-06-25 37.335 3,383 -43,978 0.00% 126,304
2014-06-16 2014-06-12 38.905 47,361 +1,480 0.00% 1,842,570
2014-06-03 2014-05-29 37.532 45,881 +1,092 0.00% 1,721,991
2014-04-30 2014-04-28 35.481 44,789 -56,805 0.00% 1,589,166
2014-04-24 2014-04-22 34.749 101,594 +99,409 0.00% 3,530,274
2014-01-28 2014-01-24 35.408 2,185 -3,277 0.00% 77,366
2013-11-29 2013-11-27 34.383 5,462 +3,277 0.00% 187,798
2013-11-21 2013-11-19 34.383 2,185 -5,462 0.00% 75,126
2013-09-12 2013-09-10 32.360 7,647 +33 0.00% 247,455
2013-08-26 2013-08-22 33.831 7,614 -3,264 0.00% 257,586
2013-08-08 2013-08-06 31.624 10,878 +3,264 0.00% 344,009
2013-07-26 2013-07-24 34.014 7,614 -5,439 0.00% 258,986
2013-07-25 2013-07-23 33.794 13,053 -5,439 0.00% 441,111
2013-07-24 2013-07-22 32.617 18,492 -11,966 0.00% 603,156
2013-07-23 2013-07-19 30.999 30,458 +6,527 0.00% 944,172
2013-07-19 2013-07-17 33.058 23,931 +21,755 0.00% 791,121
2013-06-14 2013-06-11 35.671 2,176 -9,789 0.00% 77,620
2013-06-13 2013-06-10 35.445 11,965 +284 0.00% 424,099
2013-05-16 2013-05-14 41.999 11,681 -3,186 0.00% 490,592
2013-05-07 2013-05-03 47.838 14,867 -1,062 0.00% 711,201
2013-04-25 2013-04-23 44.636 15,929 +2,124 0.00% 711,004
2013-04-23 2013-04-19 44.071 13,805 +2,124 0.00% 608,398
2013-04-03 2013-03-28 43.788 11,681 +1,062 0.00% 511,491
2013-03-19 2013-03-15 38.044 10,619 -2,124 0.00% 403,990
2013-02-07 2013-02-05 42.093 12,743 -2,124 0.00% 536,395
2013-02-05 2013-02-01 41.905 14,867 +2,124 0.00% 623,001
2013-01-25 2013-01-23 37.856 12,743 -3,186 0.00% 482,395
2013-01-03 2012-12-31 37.253 15,929 -1,062 0.00% 593,403
2012-12-11 2012-12-07 32.959 16,991 +10,619 0.00% 560,005
2012-11-13 2012-11-09 30.059 6,372 -1,061 0.00% 191,533
2012-11-12 2012-11-08 30.774 7,433 +1,061 0.00% 228,745
2012-10-18 2012-10-16 30.586 6,372 -1,061 0.00% 194,893
2012-10-17 2012-10-15 29.644 7,433 +1,061 0.00% 220,345
2012-09-13 2012-09-11 33.340 6,372 +23 0.00% 212,444
2012-06-12 2012-06-08 28.127 6,349 +103 0.00% 178,578
2011-09-15 2011-09-12 24.554 6,246 +30 0.00% 153,365
2011-09-08 2011-09-06 24.940 6,216 -2,073 0.00% 155,028
2011-08-11 2011-08-09 27.025 8,289 -31,082 0.00% 224,010
2011-08-05 2011-08-03 29.341 39,371 +31,082 0.00% 1,155,201
2011-06-01 2011-05-30 30.412 8,289 +1,036 0.00% 252,088
2011-05-31 2011-05-27 30.373 7,253 +127 0.00% 220,296
2011-05-26 2011-05-24 29.548 7,126 +1,018 0.00% 210,559
2011-05-12 2011-05-09 31.748 6,108 -17,306 0.00% 193,919
2011-05-05 2011-05-03 29.587 23,414 -37,666 0.00% 692,755
2011-05-04 2011-04-29 28.094 61,080 -33,595 0.00% 1,715,988
2011-04-29 2011-04-27 27.819 94,675 -33,594 0.00% 2,633,769
2011-04-28 2011-04-26 27.308 128,269 +10,180 0.01% 3,502,803
2011-04-27 2011-04-21 27.623 118,089 -10,180 0.00% 3,261,925
2011-04-26 2011-04-20 27.505 128,269 +20,360 0.01% 3,528,003
2011-04-21 2011-04-19 27.190 107,909 +40,721 0.00% 2,934,087
2011-04-20 2011-04-18 27.544 67,188 +4,072 0.00% 1,850,627
2011-04-19 2011-04-15 27.701 63,116 +5,090 0.00% 1,748,388
2011-04-15 2011-04-13 28.055 58,026 +15,270 0.00% 1,627,909
2011-04-14 2011-04-12 28.212 42,756 +12,216 0.00% 1,206,232
2011-04-13 2011-04-11 27.426 30,540 +9,162 0.00% 837,594
2011-04-11 2011-04-07 28.251 21,378 +6,108 0.00% 603,956
2011-04-08 2011-04-06 29.076 15,270 +4,072 0.00% 443,997
2011-04-07 2011-04-04 29.548 11,198 -2,036 0.00% 330,878
2011-04-01 2011-03-30 29.430 13,234 -5,090 0.00% 389,477
2011-03-31 2011-03-29 28.683 18,324 +6,108 0.00% 525,596
2011-03-28 2011-03-24 29.155 12,216 -4,072 0.00% 356,158
2011-03-25 2011-03-23 28.448 16,288 -19,342 0.00% 463,357
2011-03-24 2011-03-22 27.465 35,630 +19,342 0.00% 978,593
2011-03-16 2011-03-14 26.051 16,288 +1,018 0.00% 424,317
2011-02-18 2011-02-16 25.304 15,270 +2,036 0.00% 386,397
2011-02-08 2011-02-02 26.994 13,234 -16,288 0.00% 357,237
2011-01-19 2011-01-17 26.012 29,522 +2,036 0.00% 767,915
2011-01-14 2011-01-12 26.326 27,486 +16,288 0.00% 723,595
2011-01-12 2011-01-10 26.051 11,198 +5,090 0.00% 291,718
2011-01-04 2010-12-31 27.662 6,108 -2,036 0.00% 168,959
2011-01-03 2010-12-29 27.662 8,144 -1,018 0.00% 225,278
2010-12-29 2010-12-24 27.230 9,162 -1,018 0.00% 249,478
2010-12-28 2010-12-22 27.112 10,180 -4,072 0.00% 275,998
2010-12-23 2010-12-21 26.994 14,252 -8,144 0.00% 384,717
2010-12-22 2010-12-20 26.208 22,396 -3,054 0.00% 586,956
2010-12-21 2010-12-17 26.129 25,450 -1,018 0.00% 664,995
2010-12-20 2010-12-16 26.405 26,468 +5,090 0.00% 698,875
2010-12-17 2010-12-15 27.190 21,378 +1,018 0.00% 581,276
2010-12-16 2010-12-14 27.898 20,360 +2,036 0.00% 567,996
2010-12-15 2010-12-13 27.819 18,324 -3,054 0.00% 509,756
2010-12-13 2010-12-09 26.522 21,378 -7,126 0.00% 566,996
2010-12-10 2010-12-08 26.208 28,504 +7,126 0.00% 747,035
2010-12-09 2010-12-07 26.483 21,378 +15,270 0.00% 566,156
2010-12-02 2010-11-30 26.758 6,108 -3,054 0.00% 163,439
2010-12-01 2010-11-29 26.129 9,162 -22,396 0.00% 239,398
2010-11-30 2010-11-26 25.697 31,558 +25,450 0.00% 810,954
2010-11-19 2010-11-17 29.234 6,108 -1,018 0.00% 178,559
2010-11-05 2010-11-03 30.216 7,126 +1,018 0.00% 215,318
2010-11-01 2010-10-28 29.548 6,108 -3,054 0.00% 180,479
2010-10-29 2010-10-27 29.587 9,162 -15,270 0.00% 271,078
2010-10-28 2010-10-26 29.823 24,432 +7,126 0.00% 728,635
2010-10-27 2010-10-25 30.216 17,306 +2,036 0.00% 522,916
2010-10-26 2010-10-22 30.177 15,270 +2,036 0.00% 460,797
2010-10-25 2010-10-21 30.805 13,234 +2,036 0.00% 407,677
2010-10-22 2010-10-20 30.923 11,198 +2,036 0.00% 346,278
2010-10-20 2010-10-18 31.473 9,162 +2,036 0.00% 288,358
2010-10-19 2010-10-15 32.141 7,126 +1,018 0.00% 229,038
2010-10-18 2010-10-14 31.827 6,108 -6,108 0.00% 194,399
2010-10-15 2010-10-13 31.709 12,216 -2,036 0.00% 387,357
2010-10-14 2010-10-12 31.473 14,252 -1,018 0.00% 448,557
2010-10-13 2010-10-11 32.023 15,270 +9,162 0.00% 488,997
2010-10-12 2010-10-08 32.691 6,108 -3,054 0.00% 199,679
2010-10-11 2010-10-07 31.945 9,162 +3,054 0.00% 292,678
2010-09-20 2010-09-16 33.792 6,108 -16,288 0.00% 206,399
2010-09-16 2010-09-14 33.124 22,396 +8,195 0.00% 741,835
2010-09-15 2010-09-13 33.439 14,201 +4,057 0.00% 474,867
2010-09-09 2010-09-07 33.163 10,144 +1,015 0.00% 336,405
2010-09-08 2010-09-06 33.242 9,129 +3,043 0.00% 303,465
2010-07-05 2010-06-30 35.016 6,086 -380 0.00% 213,109
2010-07-02 2010-06-29 34.267 6,466 -51,733 0.00% 221,571
2010-06-15 2010-06-11 31.546 58,199 -1,015 0.00% 1,835,959
2010-06-14 2010-06-10 31.507 59,214 -40,575 0.00% 1,865,643
2010-06-08 2010-06-04 30.166 99,789 -1,014 0.00% 3,010,243
2010-05-31 2010-05-27 31.071 100,803 +2,041 0.00% 3,132,091
2010-05-19 2010-05-17 30.186 98,762 +994 0.00% 2,981,225
2010-05-11 2010-05-07 30.427 97,768 -10,932 0.00% 2,974,830
2010-05-07 2010-05-05 30.105 108,700 +90,811 0.00% 3,272,463
2010-04-09 2010-04-07 34.291 17,889 -2,982 0.00% 613,436
2010-04-07 2010-03-31 33.446 20,871 +2,982 0.00% 698,052
2010-03-24 2010-03-22 34.050 17,889 -169,145 0.00% 609,116
2010-03-17 2010-03-15 32.440 187,034 -19,876 0.01% 6,067,352
2010-03-15 2010-03-11 32.118 206,910 +9,938 0.01% 6,645,505
2010-03-12 2010-03-10 32.359 196,972 +9,938 0.01% 6,373,884
2010-03-10 2010-03-08 32.762 187,034 -9,938 0.01% 6,127,574
2010-02-03 2010-02-01 31.595 196,972 -34,784 0.01% 6,223,257
2010-02-01 2010-01-28 30.669 231,756 -4,970 0.01% 7,107,708
2010-01-29 2010-01-27 29.703 236,726 -24,846 0.01% 7,031,467
2010-01-26 2010-01-22 28.455 261,572 +13,914 0.01% 7,443,107
2010-01-25 2010-01-21 28.858 247,658 +14,908 0.01% 7,146,857
2010-01-22 2010-01-20 29.502 232,750 -8,945 0.01% 6,866,529
2010-01-21 2010-01-19 29.824 241,695 +15,902 0.01% 7,208,244
2010-01-12 2010-01-08 32.078 225,793 -14,908 0.01% 7,242,898
2010-01-05 2009-12-31 31.071 240,701 -25,840 0.01% 7,478,918
2009-12-28 2009-12-22 29.220 266,541 +994 0.01% 7,788,328
2009-12-23 2009-12-21 29.220 265,547 +10,932 0.01% 7,759,283
2009-12-22 2009-12-18 29.542 254,615 +5,963 0.01% 7,521,832
2009-12-18 2009-12-16 29.904 248,652 -10,932 0.01% 7,435,743
2009-12-10 2009-12-08 29.059 259,584 -39,754 0.01% 7,543,254
2009-12-09 2009-12-07 30.266 299,338 +49,692 0.01% 9,059,898
2009-12-08 2009-12-04 30.588 249,646 +19,877 0.01% 7,636,279
2009-11-24 2009-11-20 31.997 229,769 +58,120 0.01% 7,351,943
2009-11-20 2009-11-18 32.359 171,649 -99,384 0.01% 5,554,448
2009-11-13 2009-11-11 32.359 271,033 +20,871 0.01% 8,770,449
2009-11-12 2009-11-10 32.883 250,162 -5,963 0.01% 8,225,967
2009-11-05 2009-11-03 32.078 256,125 +70,562 0.01% 8,215,876
2009-11-04 2009-11-02 31.393 185,563 +2,982 0.01% 5,825,451
2009-11-03 2009-10-30 32.842 182,581 +49,692 0.01% 5,996,383
2009-11-02 2009-10-29 32.641 132,889 +34,784 0.01% 4,337,640
2009-10-30 2009-10-28 34.573 98,105 +2,982 0.00% 3,391,782
2009-10-29 2009-10-27 34.975 95,123 +31,802 0.00% 3,326,970
2009-10-27 2009-10-22 36.022 63,321 -9,938 0.00% 2,280,943
2009-10-23 2009-10-21 36.344 73,259 -49,692 0.00% 2,662,517
2009-10-22 2009-10-20 34.694 122,951 +12,920 0.01% 4,265,627
2009-10-20 2009-10-16 35.458 110,031 -33,696 0.00% 3,901,526
2009-10-16 2009-10-14 34.694 143,727 +33,696 0.01% 4,986,424
2009-10-15 2009-10-13 35.539 110,031 +8,945 0.00% 3,910,384
2009-10-13 2009-10-09 35.660 101,086 +2,981 0.00% 3,604,693
2009-10-12 2009-10-08 36.062 98,105 -24,846 0.00% 3,537,877
2009-10-09 2009-10-07 36.304 122,951 +27,542 0.01% 4,463,568
2009-10-08 2009-10-06 35.619 95,409 +14,908 0.00% 3,398,413
2009-10-02 2009-09-29 36.022 80,501 -4,969 0.00% 2,899,799
2009-09-30 2009-09-28 35.539 85,470 +9,938 0.00% 3,037,512
2009-09-29 2009-09-25 35.941 75,532 +26,834 0.00% 2,714,726
2009-09-28 2009-09-24 35.539 48,698 +7,951 0.00% 1,730,675
2009-09-23 2009-09-21 36.143 40,747 -2,982 0.00% 1,472,704
2009-09-21 2009-09-17 36.505 43,729 +8,945 0.00% 1,596,322
2009-09-18 2009-09-16 36.626 34,784 +8,944 0.00% 1,273,986
2009-09-17 2009-09-15 36.183 25,840 +8,945 0.00% 934,966
2009-09-16 2009-09-14 37.068 16,895 -9,939 0.00% 626,270
2009-09-15 2009-09-11 37.310 26,834 +994 0.00% 1,001,172
2009-09-10 2009-09-08 38.158 25,840 +84 0.00% 986,011
2009-09-08 2009-09-04 38.602 25,756 -14,859 0.00% 994,246
2009-09-03 2009-09-01 38.360 40,615 -2,972 0.00% 1,558,000
2009-09-02 2009-08-31 38.199 43,587 +2,972 0.00% 1,664,967
2009-08-31 2009-08-27 38.481 40,615 -30,709 0.00% 1,562,920
2009-08-27 2009-08-25 39.370 71,324 +991 0.00% 2,808,004
2009-08-26 2009-08-24 40.016 70,333 -9,906 0.00% 2,814,429
2009-08-25 2009-08-21 37.916 80,239 -37,644 0.00% 3,042,346
2009-08-24 2009-08-20 36.462 117,883 +19,813 0.01% 4,298,297
2009-08-19 2009-08-17 35.736 98,070 +23,774 0.00% 3,504,588
2009-08-18 2009-08-14 37.553 74,296 +6,935 0.00% 2,790,011
2009-08-17 2009-08-13 37.755 67,361 +5,943 0.00% 2,543,183
2009-08-11 2009-08-07 37.916 61,418 +4,953 0.00% 2,328,728
2009-08-10 2009-08-06 40.682 56,465 -6,492 0.00% 2,297,110
2009-08-07 2009-08-05 39.814 62,957 -19,812 0.00% 2,506,562
2009-08-05 2009-08-03 40.682 82,769 +4,953 0.00% 3,367,210
2009-08-04 2009-07-31 40.480 77,816 -10,257 0.00% 3,150,001
2009-08-03 2009-07-30 38.360 88,073 -10,897 0.00% 3,378,500
2009-07-29 2009-07-27 37.593 98,970 -30,709 0.00% 3,720,581
2009-07-22 2009-07-20 36.261 129,679 -1,981 0.01% 4,702,226
2009-07-20 2009-07-16 35.897 131,660 -30,800 0.01% 4,726,211
2009-07-17 2009-07-15 34.968 162,460 -17,831 0.01% 5,680,961
2009-07-16 2009-07-14 34.242 180,291 -4,953 0.01% 6,173,442
2009-07-14 2009-07-10 33.313 185,244 +9,906 0.01% 6,171,000
2009-07-13 2009-07-09 33.797 175,338 +17,831 0.01% 5,925,963
2009-07-10 2009-07-08 33.232 157,507 +15,850 0.01% 5,234,283
2009-07-09 2009-07-07 34.080 141,657 +21,793 0.01% 4,827,674
2009-07-08 2009-07-06 33.717 119,864 +12,878 0.01% 4,041,408
2009-07-07 2009-07-03 33.838 106,986 +20,803 0.01% 3,620,166
2009-07-06 2009-07-02 34.322 86,183 +20,803 0.00% 2,957,999
2009-07-03 2009-06-30 34.807 65,380 +30,709 0.00% 2,275,672
2009-06-30 2009-06-26 36.584 34,671 +4,953 0.00% 1,268,388
2009-06-26 2009-06-24 37.310 29,718 -4,953 0.00% 1,108,789
2009-06-22 2009-06-18 36.261 34,671 -23,775 0.00% 1,257,188
2009-06-19 2009-06-17 35.854 58,446 +23,775 0.00% 2,095,497
2009-06-18 2009-06-16 36.594 34,671 -12,026 0.00% 1,268,738
2009-06-17 2009-06-15 35.771 46,697 +12,647 0.00% 1,670,413
2009-06-16 2009-06-12 36.594 34,050 +4,865 0.00% 1,246,014
2009-06-12 2009-06-10 39.061 29,185 -4,865 0.00% 1,139,985
2009-06-11 2009-06-09 37.375 34,050 +18,484 0.00% 1,272,614
2009-06-09 2009-06-05 38.238 15,566 -43,778 0.00% 595,218
2009-06-08 2009-06-04 36.840 59,344 +10,702 0.00% 2,186,254
2009-06-03 2009-06-01 36.018 48,642 +8,755 0.00% 1,751,989
2009-05-29 2009-05-26 33.344 39,887 +195 0.00% 1,329,986
2009-05-27 2009-05-25 34.129 39,692 +34,852 0.00% 1,354,644
2009-05-08 2009-05-06 34.666 4,840 -2,905 0.00% 167,784
2009-05-07 2009-05-05 34.707 7,745 +2,905 0.00% 268,808
2009-04-29 2009-04-27 34.749 4,840 -1,937 0.00% 168,183
2009-04-27 2009-04-23 34.914 6,777 +1,937 0.00% 236,612
2009-03-23 2009-03-19 33.592 4,840 -969 0.00% 162,584
2008-12-11 2008-12-09 29.708 5,809 -968 0.00% 172,573
2008-11-24 2008-11-20 27.063 6,777 +968 0.00% 183,409
2008-11-20 2008-11-18 28.468 5,809 -3,872 0.00% 165,372
2008-11-18 2008-11-14 25.948 9,681 +3,872 0.00% 251,201
2008-09-18 2008-09-16 35.839 5,809 +16 0.00% 208,191
2008-08-14 2008-08-12 38.284 5,793 -3,861 0.00% 221,779
2008-06-13 2008-06-11 41.536 9,654 -7,724 0.00% 400,993
2008-06-03 2008-05-30 44.851 17,378 +4,828 0.00% 779,422
2008-05-29 2008-05-27 41.951 12,550 -966 0.00% 526,482
2008-05-22 2008-05-20 39.759 13,516 +135 0.00% 537,380
2008-05-21 2008-05-19 41.140 13,381 +956 0.00% 550,493
2008-04-29 2008-04-25 39.089 12,425 +1,912 0.00% 485,683
2008-04-18 2008-04-16 33.983 10,513 +955 0.00% 357,266
2008-03-27 2008-03-25 29.924 9,558 +6,691 0.00% 286,011
2008-01-23 2008-01-21 44.258 2,867 -2,868 0.00% 126,887
2008-01-22 2008-01-18 47.083 5,735 +2,868 0.00% 270,020
2007-11-14 2007-11-12 53.151 2,867 -956 0.00% 152,385
2007-10-15 2007-10-11 62.149 3,823 +956 0.00% 237,597
2007-10-04 2007-10-02 53.256 2,867 -3,823 0.00% 152,685
2007-10-02 2007-09-27 45.513 6,690 +3,823 0.00% 304,484
2007-09-13 2007-09-11 46.143 2,867 +6 0.00% 132,291
2007-09-05 2007-09-03 47.611 2,861 +954 0.00% 136,215
2007-08-29 2007-08-27 45.618 1,907 -954 0.00% 86,994
2007-08-20 2007-08-16 34.607 2,861 +954 0.00% 99,011
2007-08-17 2007-08-15 37.418 1,907 -1,907 0.00% 71,355
2007-08-13 2007-08-09 41.780 3,814 +953 0.00% 159,350
2007-08-02 2007-07-31 42.577 2,861 -953 0.00% 121,813
2007-07-31 2007-07-27 40.983 3,814 +953 0.00% 156,310
2007-07-30 2007-07-26 43.311 2,861 -953 0.00% 123,914
2007-07-24 2007-07-20 40.648 3,814 +953 0.00% 155,030
2007-07-13 2007-07-11 40.522 2,861 +1,907 0.00% 115,933
2007-07-05 2007-07-03 41.109 954 -6,674 0.00% 39,218
2007-07-04 2007-06-29 39.137 7,628 +6,674 0.00% 298,541
2007-07-03 2007-06-28 37.627 954 -1,907 0.00% 35,897
2007-06-29 2007-06-27 36.663 2,861 -2,860 0.00% 104,892
2007-06-28 2007-06-26 37.166 5,721 +1,907 0.00% 212,626
2007-06-26 2007-06-22 36.117 3,814 0.00% 137,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top