History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.270 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.410 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.580 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.740 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 19.403 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 19.535 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 19.107 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.669 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.567 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.424 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.312 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.292 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.312 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.475 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.547 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.781 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.567 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.863 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 20.045 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 20.004 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 20.177 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 20.422 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 20.289 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 20.310 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 20.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 20.249 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 20.167 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 19.923 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 19.668 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 19.810 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 19.586 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 19.505 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 19.831 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 20.483 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 20.055 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 20.198 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 20.137 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 20.432 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 20.483 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 20.585 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 20.300 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 19.933 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 19.892 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 20.055 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 20.137 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 20.116 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 19.688 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 19.566 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 19.545 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 19.810 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 19.912 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 19.566 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 19.586 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 19.810 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 19.301 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 19.362 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 19.708 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 19.912 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 19.362 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 19.056 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 19.199 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 19.219 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 19.933 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 20.157 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 20.279 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 20.279 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 20.218 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 20.738 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 22.332 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 22.174 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 22.437 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 22.016 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 21.594 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 21.278 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 21.026 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 21.489 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 21.384 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 21.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 21.489 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 21.436 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 20.899 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 20.962 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 21.278 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 21.226 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 20.625 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 20.667 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 20.941 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 20.857 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 20.499 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 20.309 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 20.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 20.309 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 20.204 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 20.014 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 20.014 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 19.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 19.951 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 20.099 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 19.740 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 19.719 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 19.572 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 19.635 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 19.424 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 19.488 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 19.614 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 19.193 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 18.982 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 18.750 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 18.687 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 18.666 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 18.308 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 20.120 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 20.204 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 19.740 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 19.446 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 19.614 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 19.762 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 19.825 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 20.057 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 19.909 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 19.888 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 20.014 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 20.078 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 19.888 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 19.930 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 19.193 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 19.361 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 19.340 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 19.130 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 19.319 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 19.151 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 19.024 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 19.214 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 18.982 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 19.151 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 18.919 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 19.108 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 18.877 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 18.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 18.961 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 19.024 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 19.130 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 18.835 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 18.919 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 18.708 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 18.329 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 18.055 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 17.718 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 17.655 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 18.160 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 18.329 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 18.455 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 18.160 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 18.203 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 18.013 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 18.203 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 18.076 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 17.971 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 17.908 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 17.992 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 18.013 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 18.013 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 18.118 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 18.013 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 18.203 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 17.929 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 17.823 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 18.350 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.582 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 18.982 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.087 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.877 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 19.045 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.888 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.677 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.909 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 20.246 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 20.309 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 20.646 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 20.246 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 20.204 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.783 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 19.972 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.141 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 19.804 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 19.298 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.066 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 19.130 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.151 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 18.814 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 18.729 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 18.940 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.235 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.003 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 18.940 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 18.982 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 19.277 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 19.235 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 19.235 | 0 | -21,402 | ||
| 2024-11-18 | 2024-11-14 | 18.624 | 21,402 | +21,402 | 0.00% | 398,589 |
| 2024-10-18 | 2024-10-16 | 21.647 | 0 | -16,171 | ||
| 2024-10-16 | 2024-10-14 | 22.226 | 16,171 | +16,171 | 0.00% | 359,425 |
| 2024-09-20 | 2024-09-17 | 19.783 | 0 | -21,878 | ||
| 2024-09-19 | 2024-09-16 | 19.635 | 21,878 | +21,878 | 0.00% | 429,578 |
| 2024-08-19 | 2024-08-15 | 24.463 | 0 | -20,455 | ||
| 2024-08-16 | 2024-08-14 | 24.032 | 20,455 | +20,455 | 0.00% | 491,572 |
| 2024-07-19 | 2024-07-17 | 23.655 | 0 | -18,596 | ||
| 2024-07-18 | 2024-07-16 | 23.870 | 18,596 | +18,596 | 0.00% | 443,891 |
| 2024-06-20 | 2024-06-18 | 25.002 | 0 | -19,526 | ||
| 2024-06-18 | 2024-06-14 | 25.379 | 19,526 | +19,526 | 0.00% | 495,549 |
| 2024-05-28 | 2024-05-24 | 24.478 | 0 | -18,134 | ||
| 2024-05-17 | 2024-05-14 | 24.091 | 18,134 | +18,134 | 0.00% | 436,866 |
| 2024-04-24 | 2024-04-22 | 21.837 | 0 | -39,442 | ||
| 2024-04-17 | 2024-04-15 | 21.417 | 39,442 | +17,228 | 0.00% | 844,716 |
| 2024-03-18 | 2024-03-14 | 20.886 | 22,214 | +13,147 | 0.00% | 463,966 |
| 2024-02-16 | 2024-02-14 | 16.864 | 9,067 | +9,067 | 0.00% | 152,903 |
| 2024-02-06 | 2024-02-02 | 17.284 | 0 | -68,773 | ||
| 2024-02-01 | 2024-01-30 | 17.151 | 68,773 | +67,333 | 0.00% | 1,179,527 |
| 2024-01-30 | 2024-01-26 | 17.527 | 1,440 | -106,778 | 0.00% | 25,239 |
| 2024-01-29 | 2024-01-25 | 17.726 | 108,218 | +1,810 | 0.00% | 1,918,235 |
| 2024-01-25 | 2024-01-23 | 16.797 | 106,408 | +66,962 | 0.00% | 1,787,376 |
| 2024-01-17 | 2024-01-15 | 17.925 | 39,446 | +8,614 | 0.00% | 707,053 |
| 2024-01-04 | 2024-01-02 | 17.505 | 30,832 | +16,288 | 0.00% | 539,703 |
| 2023-12-18 | 2023-12-14 | 16.687 | 14,544 | +9,974 | 0.00% | 242,694 |
| 2023-11-29 | 2023-11-27 | 17.634 | 4,570 | +4,570 | 0.00% | 80,589 |
| 2023-11-27 | 2023-11-23 | 18.046 | 0 | -41,195 | ||
| 2023-11-21 | 2023-11-17 | 18.023 | 41,195 | -86,681 | 0.00% | 742,446 |
| 2023-11-20 | 2023-11-16 | 18.251 | 127,876 | -10,506 | 0.00% | 2,333,885 |
| 2023-11-17 | 2023-11-15 | 18.137 | 138,382 | +138,338 | 0.00% | 2,509,826 |
| 2023-11-16 | 2023-11-14 | 17.726 | 44 | -875 | 0.00% | 780 |
| 2023-09-05 | 2023-08-31 | 17.924 | 919 | +19 | 0.00% | 16,472 |
| 2023-08-28 | 2023-08-24 | 18.531 | 900 | -3,428 | 0.00% | 16,678 |
| 2023-08-08 | 2023-08-04 | 19.418 | 4,328 | -1,713 | 0.00% | 84,041 |
| 2023-08-07 | 2023-08-03 | 19.465 | 6,041 | -27,422 | 0.00% | 117,586 |
| 2023-08-04 | 2023-08-02 | 19.581 | 33,463 | +1,713 | 0.00% | 655,251 |
| 2023-08-02 | 2023-07-31 | 19.675 | 31,750 | +11,998 | 0.00% | 624,673 |
| 2023-07-27 | 2023-07-25 | 19.581 | 19,752 | +11,997 | 0.00% | 386,771 |
| 2023-07-26 | 2023-07-24 | 20.095 | 7,755 | -3,428 | 0.00% | 155,835 |
| 2023-07-24 | 2023-07-20 | 19.861 | 11,183 | -1,714 | 0.00% | 222,110 |
| 2023-07-20 | 2023-07-18 | 20.818 | 12,897 | -3,428 | 0.00% | 268,494 |
| 2023-07-04 | 2023-06-30 | 20.655 | 16,325 | -1,714 | 0.00% | 337,192 |
| 2023-07-03 | 2023-06-29 | 20.375 | 18,039 | +1,714 | 0.00% | 367,543 |
| 2023-06-30 | 2023-06-28 | 20.235 | 16,325 | -1,714 | 0.00% | 330,334 |
| 2023-06-27 | 2023-06-23 | 19.045 | 18,039 | +1,697 | 0.00% | 343,545 |
| 2023-06-21 | 2023-06-19 | 20.258 | 16,342 | -1,714 | 0.00% | 331,060 |
| 2023-06-20 | 2023-06-16 | 19.861 | 18,056 | -10,283 | 0.00% | 358,618 |
| 2023-06-13 | 2023-06-09 | 21.506 | 28,339 | +599 | 0.00% | 609,459 |
| 2023-04-18 | 2023-04-14 | 21.148 | 27,740 | -42,613 | 0.00% | 586,656 |
| 2023-04-13 | 2023-04-11 | 20.457 | 70,353 | -5,033 | 0.00% | 1,439,207 |
| 2023-04-11 | 2023-04-04 | 19.384 | 75,386 | +1,678 | 0.00% | 1,461,284 |
| 2023-04-06 | 2023-04-03 | 19.479 | 73,708 | -24,357 | 0.00% | 1,435,787 |
| 2023-04-04 | 2023-03-31 | 19.932 | 98,065 | +43,620 | 0.00% | 1,954,671 |
| 2023-03-30 | 2023-03-28 | 19.837 | 54,445 | +54,445 | 0.00% | 1,080,027 |
| 2023-03-29 | 2023-03-27 | 19.932 | 0 | -70,336 | ||
| 2023-03-28 | 2023-03-24 | 20.099 | 70,336 | +26,051 | 0.00% | 1,413,704 |
| 2023-03-27 | 2023-03-23 | 20.195 | 44,285 | -3,356 | 0.00% | 894,321 |
| 2023-03-24 | 2023-03-22 | 20.505 | 47,641 | +43,620 | 0.00% | 976,861 |
| 2023-03-20 | 2023-03-16 | 20.028 | 4,021 | -5,033 | 0.00% | 80,532 |
| 2023-03-16 | 2023-03-14 | 18.907 | 9,054 | +5,033 | 0.00% | 171,186 |
| 2023-03-15 | 2023-03-13 | 19.456 | 4,021 | -27,603 | 0.00% | 78,231 |
| 2023-03-14 | 2023-03-10 | 19.479 | 31,624 | +3,229 | 0.00% | 616,016 |
| 2023-03-13 | 2023-03-09 | 19.813 | 28,395 | +1,678 | 0.00% | 562,595 |
| 2023-03-08 | 2023-03-06 | 20.624 | 26,717 | -13,421 | 0.00% | 551,007 |
| 2023-03-07 | 2023-03-03 | 20.099 | 40,138 | +36,117 | 0.00% | 806,746 |
| 2023-03-02 | 2023-02-28 | 19.098 | 4,021 | -1,678 | 0.00% | 76,793 |
| 2023-03-01 | 2023-02-27 | 18.621 | 5,699 | -8,388 | 0.00% | 106,121 |
| 2023-02-28 | 2023-02-24 | 19.241 | 14,087 | +1,677 | 0.00% | 271,047 |
| 2023-02-24 | 2023-02-22 | 19.670 | 12,410 | +8,439 | 0.00% | 244,106 |
| 2023-02-23 | 2023-02-21 | 20.052 | 3,971 | -7,597 | 0.00% | 79,625 |
| 2023-02-22 | 2023-02-20 | 20.409 | 11,568 | -5,033 | 0.00% | 236,094 |
| 2023-02-21 | 2023-02-17 | 20.672 | 16,601 | +3,356 | 0.00% | 343,168 |
| 2023-02-20 | 2023-02-16 | 20.552 | 13,245 | +5,033 | 0.00% | 272,215 |
| 2023-02-17 | 2023-02-15 | 20.600 | 8,212 | +3,060 | 0.00% | 169,167 |
| 2023-02-14 | 2023-02-10 | 20.910 | 5,152 | +1,181 | 0.00% | 107,728 |
| 2023-02-10 | 2023-02-08 | 20.719 | 3,971 | -32,218 | 0.00% | 82,276 |
| 2023-02-09 | 2023-02-07 | 20.314 | 36,189 | -5,033 | 0.00% | 735,139 |
| 2023-02-08 | 2023-02-06 | 19.360 | 41,222 | -15,099 | 0.00% | 798,065 |
| 2023-02-07 | 2023-02-03 | 19.456 | 56,321 | +15,099 | 0.00% | 1,095,756 |
| 2023-02-06 | 2023-02-02 | 19.670 | 41,222 | -1,678 | 0.00% | 810,842 |
| 2023-02-02 | 2023-01-31 | 19.408 | 42,900 | +25,165 | 0.00% | 832,597 |
| 2023-02-01 | 2023-01-30 | 19.265 | 17,735 | -464,043 | 0.00% | 341,661 |
| 2023-01-31 | 2023-01-27 | 20.004 | 481,778 | +467,399 | 0.01% | 9,637,452 |
| 2023-01-30 | 2023-01-26 | 20.099 | 14,379 | -3,107 | 0.00% | 289,008 |
| 2023-01-27 | 2023-01-20 | 20.099 | 17,486 | -40,513 | 0.00% | 351,456 |
| 2023-01-26 | 2023-01-19 | 19.837 | 57,999 | +18,455 | 0.00% | 1,150,528 |
| 2023-01-20 | 2023-01-18 | 20.052 | 39,544 | -3,356 | 0.00% | 792,921 |
| 2023-01-19 | 2023-01-17 | 19.551 | 42,900 | +9,899 | 0.00% | 838,734 |
| 2023-01-18 | 2023-01-16 | 19.599 | 33,001 | -456,032 | 0.00% | 646,774 |
| 2023-01-17 | 2023-01-13 | 19.122 | 489,033 | +439,718 | 0.01% | 9,351,168 |
| 2023-01-16 | 2023-01-12 | 19.432 | 49,315 | -3,355 | 0.00% | 958,275 |
| 2023-01-13 | 2023-01-11 | 19.241 | 52,670 | +22,353 | 0.00% | 1,013,422 |
| 2023-01-11 | 2023-01-09 | 20.242 | 30,317 | +6,710 | 0.00% | 613,687 |
| 2023-01-10 | 2023-01-06 | 21.053 | 23,607 | -5,033 | 0.00% | 496,998 |
| 2023-01-06 | 2023-01-04 | 20.719 | 28,640 | -11,743 | 0.00% | 593,398 |
| 2023-01-05 | 2023-01-03 | 19.766 | 40,383 | +36,070 | 0.00% | 798,190 |
| 2023-01-03 | 2022-12-29 | 18.621 | 4,313 | -3,356 | 0.00% | 80,313 |
| 2022-12-30 | 2022-12-28 | 18.287 | 7,669 | -15,099 | 0.00% | 140,245 |
| 2022-12-29 | 2022-12-23 | 15.617 | 22,768 | -51,169 | 0.00% | 355,565 |
| 2022-12-28 | 2022-12-22 | 15.712 | 73,937 | +1,678 | 0.00% | 1,161,718 |
| 2022-12-22 | 2022-12-20 | 16.189 | 72,259 | +5,033 | 0.00% | 1,169,809 |
| 2022-12-19 | 2022-12-15 | 16.690 | 67,226 | -4,194 | 0.00% | 1,121,989 |
| 2022-12-16 | 2022-12-14 | 16.428 | 71,420 | +6,711 | 0.00% | 1,173,255 |
| 2022-12-15 | 2022-12-13 | 16.404 | 64,709 | -83,884 | 0.00% | 1,061,467 |
| 2022-12-14 | 2022-12-12 | 16.308 | 148,593 | +77,173 | 0.00% | 2,423,303 |
| 2022-12-06 | 2022-12-02 | 16.451 | 71,420 | -1,678 | 0.00% | 1,174,958 |
| 2022-12-05 | 2022-12-01 | 17.024 | 73,098 | +23,488 | 0.00% | 1,244,391 |
| 2022-12-02 | 2022-11-30 | 17.143 | 49,610 | +5,033 | 0.00% | 850,455 |
| 2022-12-01 | 2022-11-29 | 17.143 | 44,577 | +1,677 | 0.00% | 764,175 |
| 2022-11-30 | 2022-11-28 | 17.238 | 42,900 | +1,678 | 0.00% | 739,518 |
| 2022-11-28 | 2022-11-24 | 17.715 | 41,222 | -65,429 | 0.00% | 730,249 |
| 2022-11-24 | 2022-11-22 | 16.308 | 106,651 | +1,677 | 0.00% | 1,739,299 |
| 2022-11-22 | 2022-11-18 | 16.761 | 104,974 | +20,795 | 0.00% | 1,759,504 |
| 2022-11-18 | 2022-11-16 | 16.666 | 84,179 | +60,396 | 0.00% | 1,402,924 |
| 2022-11-16 | 2022-11-14 | 16.428 | 23,783 | -15,156 | 0.00% | 390,696 |
| 2022-11-15 | 2022-11-11 | 15.665 | 38,939 | -50,154 | 0.00% | 609,963 |
| 2022-11-11 | 2022-11-09 | 15.617 | 89,093 | -33,201 | 0.00% | 1,391,356 |
| 2022-11-09 | 2022-11-07 | 15.331 | 122,294 | +21,245 | 0.00% | 1,874,863 |
| 2022-11-08 | 2022-11-04 | 15.378 | 101,049 | -26,843 | 0.00% | 1,553,979 |
| 2022-11-07 | 2022-11-03 | 14.306 | 127,892 | +32,714 | 0.00% | 1,829,565 |
| 2022-11-04 | 2022-11-02 | 13.590 | 95,178 | +60,397 | 0.00% | 1,293,495 |
| 2022-11-03 | 2022-11-01 | 14.043 | 34,781 | -21,361 | 0.00% | 488,439 |
| 2022-11-02 | 2022-10-31 | 13.614 | 56,142 | -1,677 | 0.00% | 764,324 |
| 2022-11-01 | 2022-10-28 | 13.733 | 57,819 | +8,388 | 0.00% | 794,047 |
| 2022-10-31 | 2022-10-27 | 15.235 | 49,431 | -216,934 | 0.00% | 753,102 |
| 2022-10-28 | 2022-10-26 | 16.118 | 266,365 | -43,407 | 0.01% | 4,293,161 |
| 2022-10-27 | 2022-10-25 | 15.951 | 309,772 | +28,521 | 0.01% | 4,941,077 |
| 2022-10-26 | 2022-10-24 | 15.712 | 281,251 | +93,949 | 0.01% | 4,419,089 |
| 2022-10-25 | 2022-10-21 | 16.904 | 187,302 | +124,148 | 0.00% | 3,166,226 |
| 2022-10-24 | 2022-10-20 | 15.760 | 63,154 | -71,637 | 0.00% | 995,304 |
| 2022-10-21 | 2022-10-19 | 16.451 | 134,791 | -74,487 | 0.00% | 2,217,498 |
| 2022-10-20 | 2022-10-18 | 16.380 | 209,278 | -35,231 | 0.01% | 3,427,943 |
| 2022-10-19 | 2022-10-17 | 16.165 | 244,509 | -57,041 | 0.01% | 3,952,554 |
| 2022-10-18 | 2022-10-14 | 15.879 | 301,550 | +206,354 | 0.01% | 4,788,361 |
| 2022-10-17 | 2022-10-13 | 15.998 | 95,196 | +62,074 | 0.00% | 1,522,981 |
| 2022-10-14 | 2022-10-12 | 15.259 | 33,122 | -9,443 | 0.00% | 505,417 |
| 2022-10-13 | 2022-10-11 | 15.426 | 42,565 | -80,528 | 0.00% | 656,614 |
| 2022-10-12 | 2022-10-10 | 14.616 | 123,093 | -17,400 | 0.00% | 1,799,066 |
| 2022-10-11 | 2022-10-07 | 14.759 | 140,493 | +85,561 | 0.00% | 2,073,474 |
| 2022-10-10 | 2022-10-06 | 14.878 | 54,932 | -25,985 | 0.00% | 817,266 |
| 2022-10-07 | 2022-10-05 | 14.878 | 80,917 | -254,749 | 0.00% | 1,203,865 |
| 2022-10-06 | 2022-10-03 | 14.258 | 335,666 | +194,610 | 0.01% | 4,785,880 |
| 2022-10-05 | 2022-09-30 | 14.544 | 141,056 | -83,884 | 0.00% | 2,051,515 |
| 2022-10-03 | 2022-09-29 | 14.496 | 224,940 | +52,008 | 0.01% | 3,260,796 |
| 2022-09-30 | 2022-09-28 | 15.188 | 172,932 | -218,097 | 0.00% | 2,626,444 |
| 2022-09-29 | 2022-09-27 | 15.975 | 391,029 | -259,846 | 0.01% | 6,246,505 |
| 2022-09-28 | 2022-09-26 | 16.189 | 650,875 | +407,674 | 0.02% | 10,537,089 |
| 2022-09-27 | 2022-09-23 | 16.141 | 243,201 | -62,074 | 0.01% | 3,925,612 |
| 2022-09-26 | 2022-09-22 | 16.690 | 305,275 | +293,801 | 0.01% | 5,094,981 |
| 2022-09-23 | 2022-09-21 | 16.833 | 11,474 | -232,253 | 0.00% | 193,140 |
| 2022-09-22 | 2022-09-20 | 16.928 | 243,727 | -291,915 | 0.01% | 4,125,868 |
| 2022-09-21 | 2022-09-19 | 17.191 | 535,642 | +260,039 | 0.01% | 9,207,955 |
| 2022-09-20 | 2022-09-16 | 17.405 | 275,603 | +126,456 | 0.01% | 4,796,894 |
| 2022-09-19 | 2022-09-15 | 18.097 | 149,147 | +85,287 | 0.00% | 2,699,042 |
| 2022-09-16 | 2022-09-14 | 18.859 | 63,860 | -389,140 | 0.00% | 1,204,367 |
| 2022-09-15 | 2022-09-13 | 19.074 | 453,000 | +205,018 | 0.01% | 8,640,552 |
| 2022-09-14 | 2022-09-09 | 20.004 | 247,982 | +194,609 | 0.01% | 4,960,614 |
| 2022-09-13 | 2022-09-08 | 20.147 | 53,373 | -27,176 | 0.00% | 1,075,305 |
| 2022-09-09 | 2022-09-07 | 19.146 | 80,549 | -392,575 | 0.00% | 1,542,158 |
| 2022-09-08 | 2022-09-06 | 18.836 | 473,124 | -48,653 | 0.01% | 8,911,594 |
| 2022-09-07 | 2022-09-05 | 18.430 | 521,777 | -2,403,850 | 0.01% | 9,616,515 |
| 2022-09-06 | 2022-09-02 | 18.812 | 2,925,627 | -443,509 | 0.07% | 55,036,304 |
| 2022-09-05 | 2022-09-01 | 18.636 | 3,369,136 | +101,499 | 0.08% | 62,788,684 |
| 2022-09-02 | 2022-08-31 | 18.926 | 3,267,637 | +228,186 | 0.08% | 61,844,920 |
| 2022-09-01 | 2022-08-30 | 19.168 | 3,039,451 | +2,425,020 | 0.08% | 58,260,847 |
| 2022-08-31 | 2022-08-29 | 19.773 | 614,431 | -193,614 | 0.02% | 12,148,842 |
| 2022-08-30 | 2022-08-26 | 19.531 | 808,045 | +398,812 | 0.02% | 15,781,758 |
| 2022-08-29 | 2022-08-25 | 19.942 | 409,233 | +31,442 | 0.01% | 8,160,806 |
| 2022-08-26 | 2022-08-24 | 19.410 | 377,791 | -720,758 | 0.01% | 7,332,898 |
| 2022-08-25 | 2022-08-23 | 20.183 | 1,098,549 | +899,564 | 0.03% | 22,172,485 |
| 2022-08-24 | 2022-08-22 | 19.676 | 198,985 | +8,936 | 0.00% | 3,915,193 |
| 2022-08-23 | 2022-08-19 | 19.821 | 190,049 | -18,201 | 0.00% | 3,766,933 |
| 2022-08-19 | 2022-08-17 | 18.395 | 208,250 | -94,237 | 0.01% | 3,830,700 |
| 2022-08-18 | 2022-08-16 | 17.404 | 302,487 | +94,544 | 0.01% | 5,264,385 |
| 2022-08-17 | 2022-08-15 | 16.485 | 207,943 | -305,798 | 0.01% | 3,427,971 |
| 2022-08-16 | 2022-08-12 | 16.388 | 513,741 | -806,827 | 0.01% | 8,419,424 |
| 2022-08-15 | 2022-08-11 | 15.905 | 1,320,568 | +900,224 | 0.03% | 21,003,667 |
| 2022-08-12 | 2022-08-10 | 15.567 | 420,344 | -75,294 | 0.01% | 6,543,335 |
| 2022-08-11 | 2022-08-09 | 15.784 | 495,638 | +28,131 | 0.01% | 7,823,233 |
| 2022-08-10 | 2022-08-08 | 16.509 | 467,507 | +19,858 | 0.01% | 7,718,222 |
| 2022-08-09 | 2022-08-05 | 16.533 | 447,649 | +33,097 | 0.01% | 7,401,201 |
| 2022-08-08 | 2022-08-04 | 16.485 | 414,552 | -107,564 | 0.01% | 6,833,951 |
| 2022-08-05 | 2022-08-03 | 16.292 | 522,116 | -122,457 | 0.01% | 8,506,196 |
| 2022-08-04 | 2022-08-02 | 16.848 | 644,573 | +150,846 | 0.02% | 10,859,588 |
| 2022-08-03 | 2022-08-01 | 17.017 | 493,727 | +46,335 | 0.01% | 8,401,716 |
| 2022-08-02 | 2022-07-29 | 17.839 | 447,392 | +205,125 | 0.01% | 7,980,921 |
| 2022-08-01 | 2022-07-28 | 18.516 | 242,267 | -168,944 | 0.01% | 4,485,713 |
| 2022-07-29 | 2022-07-27 | 17.935 | 411,211 | -210,973 | 0.01% | 7,375,256 |
| 2022-07-28 | 2022-07-26 | 17.790 | 622,184 | -440,183 | 0.02% | 11,068,917 |
| 2022-07-27 | 2022-07-25 | 17.766 | 1,062,367 | +444,982 | 0.03% | 18,874,279 |
| 2022-07-26 | 2022-07-22 | 18.080 | 617,385 | +388,735 | 0.02% | 11,162,620 |
| 2022-07-25 | 2022-07-21 | 18.661 | 228,650 | +59,573 | 0.01% | 4,266,748 |
| 2022-07-22 | 2022-07-20 | 18.757 | 169,077 | +3,416 | 0.00% | 3,171,427 |
| 2022-07-21 | 2022-07-19 | 19.120 | 165,661 | +113,821 | 0.00% | 3,167,417 |
| 2022-07-20 | 2022-07-18 | 19.362 | 51,840 | +10,987 | 0.00% | 1,003,705 |
| 2022-07-19 | 2022-07-15 | 18.878 | 40,853 | -157,804 | 0.00% | 771,229 |
| 2022-07-18 | 2022-07-14 | 18.806 | 198,657 | +159,481 | 0.00% | 3,735,872 |
| 2022-07-15 | 2022-07-13 | 19.773 | 39,176 | -48,856 | 0.00% | 774,608 |
| 2022-07-14 | 2022-07-12 | 19.869 | 88,032 | -40,582 | 0.00% | 1,749,125 |
| 2022-07-13 | 2022-07-11 | 20.063 | 128,614 | -129,077 | 0.00% | 2,580,327 |
| 2022-07-12 | 2022-07-08 | 20.643 | 257,691 | +248,224 | 0.01% | 5,319,436 |
| 2022-07-11 | 2022-07-07 | 20.812 | 9,467 | -74,140 | 0.00% | 197,026 |
| 2022-07-08 | 2022-07-06 | 20.473 | 83,607 | -390,539 | 0.00% | 1,711,727 |
| 2022-07-07 | 2022-07-05 | 20.014 | 474,146 | +467,719 | 0.01% | 9,489,665 |
| 2022-07-06 | 2022-07-04 | 20.473 | 6,427 | -355,466 | 0.00% | 131,583 |
| 2022-07-05 | 2022-06-30 | 19.579 | 361,893 | +344,203 | 0.01% | 7,085,552 |
| 2022-07-04 | 2022-06-29 | 18.636 | 17,690 | -112,583 | 0.00% | 329,679 |
| 2022-06-30 | 2022-06-28 | 18.636 | 130,273 | -19,858 | 0.00% | 2,427,824 |
| 2022-06-29 | 2022-06-27 | 17.790 | 150,131 | -239,949 | 0.00% | 2,670,894 |
| 2022-06-28 | 2022-06-24 | 18.008 | 390,080 | +266,427 | 0.01% | 7,024,549 |
| 2022-06-27 | 2022-06-23 | 17.428 | 123,653 | -19,607 | 0.00% | 2,155,006 |
| 2022-06-24 | 2022-06-22 | 17.355 | 143,260 | -11,583 | 0.00% | 2,486,325 |
| 2022-06-23 | 2022-06-21 | 17.887 | 154,843 | -143,714 | 0.00% | 2,769,694 |
| 2022-06-22 | 2022-06-20 | 17.670 | 298,557 | -91,015 | 0.01% | 5,275,372 |
| 2022-06-21 | 2022-06-17 | 16.316 | 389,572 | +162,522 | 0.01% | 6,356,235 |
| 2022-06-20 | 2022-06-16 | 16.630 | 227,050 | -430,481 | 0.01% | 3,775,882 |
| 2022-06-17 | 2022-06-15 | 17.114 | 657,531 | -501,845 | 0.02% | 11,252,731 |
| 2022-06-16 | 2022-06-14 | 17.645 | 1,159,376 | -286,284 | 0.03% | 20,457,645 |
| 2022-06-15 | 2022-06-13 | 16.920 | 1,445,660 | -5,431,625 | 0.04% | 24,460,913 |
| 2022-06-14 | 2022-06-10 | 17.452 | 6,877,285 | -93,289 | 0.17% | 120,022,504 |
| 2022-06-13 | 2022-06-09 | 18.105 | 6,970,574 | +402,122 | 0.18% | 126,199,845 |
| 2022-06-10 | 2022-06-08 | 18.449 | 6,568,452 | +352,146 | 0.17% | 121,183,112 |
| 2022-06-09 | 2022-06-07 | 19.055 | 6,216,306 | +348,643 | 0.16% | 118,453,895 |
| 2022-06-08 | 2022-06-06 | 18.983 | 5,867,663 | +4,885,392 | 0.15% | 111,383,623 |
| 2022-06-07 | 2022-06-02 | 19.419 | 982,271 | -44,548 | 0.02% | 19,074,724 |
| 2022-06-06 | 2022-06-01 | 19.443 | 1,026,819 | -137,126 | 0.03% | 19,964,695 |
| 2022-06-02 | 2022-05-31 | 19.589 | 1,163,945 | +846,414 | 0.03% | 22,800,178 |
| 2022-06-01 | 2022-05-30 | 18.037 | 317,531 | +192,382 | 0.01% | 5,727,347 |
| 2022-05-31 | 2022-05-27 | 17.843 | 125,149 | +27,425 | 0.00% | 2,233,056 |
| 2022-05-30 | 2022-05-26 | 18.134 | 97,724 | -164,871 | 0.00% | 1,772,137 |
| 2022-05-27 | 2022-05-25 | 18.474 | 262,595 | +208,811 | 0.01% | 4,851,051 |
| 2022-05-26 | 2022-05-24 | 18.401 | 53,784 | -147,555 | 0.00% | 989,667 |
| 2022-05-25 | 2022-05-23 | 18.498 | 201,339 | -120,444 | 0.01% | 3,724,319 |
| 2022-05-24 | 2022-05-20 | 18.619 | 321,783 | +14,849 | 0.01% | 5,991,268 |
| 2022-05-23 | 2022-05-19 | 18.425 | 306,934 | +80,847 | 0.01% | 5,655,266 |
| 2022-05-20 | 2022-05-18 | 18.255 | 226,087 | -80,930 | 0.01% | 4,127,290 |
| 2022-05-19 | 2022-05-17 | 16.849 | 307,017 | +101,306 | 0.01% | 5,172,990 |
| 2022-05-18 | 2022-05-16 | 17.164 | 205,711 | -273,228 | 0.01% | 3,530,898 |
| 2022-05-17 | 2022-05-13 | 17.019 | 478,939 | +422,382 | 0.01% | 8,151,016 |
| 2022-05-16 | 2022-05-12 | 17.067 | 56,557 | -185,983 | 0.00% | 965,280 |
| 2022-05-13 | 2022-05-11 | 17.067 | 242,540 | +24,749 | 0.01% | 4,139,524 |
| 2022-05-12 | 2022-05-10 | 16.825 | 217,791 | +137,891 | 0.01% | 3,664,324 |
| 2022-05-11 | 2022-05-06 | 16.364 | 79,900 | -464,569 | 0.00% | 1,307,510 |
| 2022-05-10 | 2022-05-05 | 17.698 | 544,469 | +135,295 | 0.01% | 9,635,859 |
| 2022-05-06 | 2022-05-04 | 18.183 | 409,174 | +19,799 | 0.01% | 7,439,842 |
| 2022-05-05 | 2022-05-03 | 18.570 | 389,375 | +16,499 | 0.01% | 7,230,882 |
| 2022-05-04 | 2022-04-29 | 18.134 | 372,876 | +46,198 | 0.01% | 6,761,771 |
| 2022-05-03 | 2022-04-28 | 18.158 | 326,678 | -59,397 | 0.01% | 5,931,931 |
| 2022-04-29 | 2022-04-27 | 17.528 | 386,075 | -43,394 | 0.01% | 6,767,128 |
| 2022-04-28 | 2022-04-26 | 17.043 | 429,469 | +51,353 | 0.01% | 7,319,502 |
| 2022-04-27 | 2022-04-25 | 16.970 | 378,116 | -79,197 | 0.01% | 6,416,785 |
| 2022-04-26 | 2022-04-22 | 17.722 | 457,313 | +354,735 | 0.01% | 8,104,483 |
| 2022-04-25 | 2022-04-21 | 17.140 | 102,578 | -47,848 | 0.00% | 1,758,199 |
| 2022-04-22 | 2022-04-20 | 17.819 | 150,426 | +29,699 | 0.00% | 2,680,431 |
| 2022-04-21 | 2022-04-19 | 18.304 | 120,727 | -427,332 | 0.00% | 2,209,763 |
| 2022-04-20 | 2022-04-14 | 18.183 | 548,059 | +536,227 | 0.01% | 9,965,131 |
| 2022-04-19 | 2022-04-13 | 17.649 | 11,832 | -308,072 | 0.00% | 208,826 |
| 2022-04-14 | 2022-04-12 | 17.649 | 319,904 | +319,855 | 0.01% | 5,646,060 |
| 2022-04-13 | 2022-04-11 | 17.940 | 49 | -70,898 | 0.00% | 879 |
| 2022-04-12 | 2022-04-08 | 18.740 | 70,947 | +13,199 | 0.00% | 1,329,560 |
| 2022-04-11 | 2022-04-07 | 17.989 | 57,748 | -161,693 | 0.00% | 1,038,808 |
| 2022-04-08 | 2022-04-06 | 18.789 | 219,441 | +218,303 | 0.01% | 4,123,005 |
| 2022-04-07 | 2022-04-04 | 18.401 | 1,138 | -155,760 | 0.00% | 20,940 |
| 2022-04-06 | 2022-04-01 | 18.086 | 156,898 | +46,198 | 0.00% | 2,837,597 |
| 2022-04-04 | 2022-03-31 | 17.867 | 110,700 | -258,324 | 0.00% | 1,977,924 |
| 2022-04-01 | 2022-03-30 | 18.086 | 369,024 | +7,507 | 0.01% | 6,674,025 |
| 2022-03-31 | 2022-03-29 | 17.189 | 361,517 | -662,356 | 0.01% | 6,213,973 |
| 2022-03-30 | 2022-03-28 | 17.649 | 1,023,873 | +229,340 | 0.03% | 18,070,571 |
| 2022-03-29 | 2022-03-25 | 17.213 | 794,533 | -160,868 | 0.02% | 13,676,177 |
| 2022-03-28 | 2022-03-24 | 17.843 | 955,401 | +212,841 | 0.02% | 17,047,391 |
| 2022-03-25 | 2022-03-23 | 18.183 | 742,560 | -352,920 | 0.02% | 13,501,662 |
| 2022-03-24 | 2022-03-22 | 18.934 | 1,095,480 | -129,685 | 0.03% | 20,741,965 |
| 2022-03-23 | 2022-03-21 | 17.843 | 1,225,165 | +756,823 | 0.03% | 21,860,838 |
| 2022-03-22 | 2022-03-18 | 18.789 | 468,342 | -308,927 | 0.01% | 8,799,525 |
| 2022-03-21 | 2022-03-17 | 18.425 | 777,269 | -11,605 | 0.02% | 14,321,198 |
| 2022-03-18 | 2022-03-16 | 17.552 | 788,874 | -1,414,485 | 0.02% | 13,846,520 |
| 2022-03-17 | 2022-03-15 | 15.419 | 2,203,359 | +1,051,756 | 0.06% | 33,973,226 |
| 2022-03-16 | 2022-03-14 | 17.043 | 1,151,603 | +323,717 | 0.03% | 19,626,937 |
| 2022-03-15 | 2022-03-11 | 19.492 | 827,886 | -656,260 | 0.02% | 16,136,933 |
| 2022-03-14 | 2022-03-10 | 21.213 | 1,484,146 | -227,847 | 0.04% | 31,483,216 |
| 2022-03-11 | 2022-03-09 | 20.146 | 1,711,993 | -739,317 | 0.04% | 34,490,336 |
| 2022-03-10 | 2022-03-08 | 19.758 | 2,451,310 | +468,581 | 0.06% | 48,433,991 |
| 2022-03-09 | 2022-03-07 | 19.395 | 1,982,729 | +338,235 | 0.05% | 38,454,552 |
| 2022-03-08 | 2022-03-04 | 20.607 | 1,644,494 | +47,848 | 0.04% | 33,887,976 |
| 2022-03-07 | 2022-03-03 | 20.461 | 1,596,646 | -67,234 | 0.04% | 32,669,726 |
| 2022-03-04 | 2022-03-02 | 20.825 | 1,663,880 | +145,193 | 0.04% | 34,650,506 |
| 2022-03-03 | 2022-03-01 | 20.874 | 1,518,687 | +165,909 | 0.04% | 31,700,480 |
| 2022-03-02 | 2022-02-28 | 21.043 | 1,352,778 | +93,881 | 0.03% | 28,466,932 |
| 2022-03-01 | 2022-02-25 | 21.165 | 1,258,897 | -136,044 | 0.03% | 26,643,965 |
| 2022-02-28 | 2022-02-24 | 19.564 | 1,394,941 | -233,540 | 0.04% | 27,291,273 |
| 2022-02-25 | 2022-02-23 | 19.710 | 1,628,481 | +149,544 | 0.04% | 32,097,238 |
| 2022-02-24 | 2022-02-22 | 19.783 | 1,478,937 | +36,298 | 0.04% | 29,257,300 |
| 2022-02-23 | 2022-02-21 | 19.758 | 1,442,639 | -10,881 | 0.04% | 28,504,255 |
| 2022-02-22 | 2022-02-18 | 20.655 | 1,453,520 | -119,455 | 0.04% | 30,023,065 |
| 2022-02-21 | 2022-02-17 | 20.680 | 1,572,975 | +443,749 | 0.04% | 32,528,592 |
| 2022-02-18 | 2022-02-16 | 19.589 | 1,129,226 | -299,463 | 0.03% | 22,120,077 |
| 2022-02-17 | 2022-02-15 | 21.577 | 1,428,689 | -369,735 | 0.04% | 30,826,351 |
| 2022-02-16 | 2022-02-14 | 22.449 | 1,798,424 | +57,748 | 0.05% | 40,373,601 |
| 2022-02-15 | 2022-02-11 | 24.425 | 1,740,676 | -75,897 | 0.04% | 42,516,491 |
| 2022-02-14 | 2022-02-10 | 25.153 | 1,816,573 | -89,857 | 0.05% | 45,691,496 |
| 2022-02-11 | 2022-02-09 | 24.971 | 1,906,430 | -99,893 | 0.05% | 47,604,993 |
| 2022-02-10 | 2022-02-08 | 23.662 | 2,006,323 | +143,544 | 0.05% | 47,472,826 |
| 2022-02-09 | 2022-02-07 | 23.783 | 1,862,779 | -138,595 | 0.05% | 44,302,145 |
| 2022-02-08 | 2022-02-04 | 23.710 | 2,001,374 | -757,682 | 0.05% | 47,452,765 |
| 2022-02-07 | 2022-01-31 | 22.934 | 2,759,056 | -131,995 | 0.07% | 63,277,027 |
| 2022-02-04 | 2022-01-27 | 23.686 | 2,891,051 | +635,418 | 0.07% | 68,477,001 |
| 2022-01-28 | 2022-01-26 | 24.789 | 2,255,633 | -268,938 | 0.06% | 55,914,722 |
| 2022-01-27 | 2022-01-25 | 24.304 | 2,524,571 | -59,975 | 0.06% | 61,357,320 |
| 2022-01-26 | 2022-01-24 | 25.031 | 2,584,546 | -14,685 | 0.07% | 64,694,706 |
| 2022-01-25 | 2022-01-21 | 25.819 | 2,599,231 | +528,473 | 0.07% | 67,110,257 |
| 2022-01-24 | 2022-01-20 | 26.244 | 2,070,758 | +227,690 | 0.05% | 54,344,008 |
| 2022-01-21 | 2022-01-19 | 26.728 | 1,843,068 | -93,366 | 0.05% | 49,262,264 |
| 2022-01-20 | 2022-01-18 | 25.759 | 1,936,434 | -214,732 | 0.05% | 49,879,955 |
| 2022-01-19 | 2022-01-17 | 24.546 | 2,151,166 | +112,468 | 0.05% | 52,803,580 |
| 2022-01-18 | 2022-01-14 | 25.031 | 2,038,698 | +186,443 | 0.05% | 51,031,387 |
| 2022-01-17 | 2022-01-13 | 25.153 | 1,852,255 | +93,716 | 0.05% | 46,588,990 |
| 2022-01-14 | 2022-01-12 | 25.456 | 1,758,539 | +201,496 | 0.04% | 44,764,704 |
| 2022-01-13 | 2022-01-11 | 25.456 | 1,557,043 | -693,715 | 0.04% | 39,635,498 |
| 2022-01-12 | 2022-01-10 | 24.243 | 2,250,758 | +428,734 | 0.06% | 54,566,138 |
| 2022-01-11 | 2022-01-07 | 24.607 | 1,822,024 | +234,017 | 0.05% | 44,834,729 |
| 2022-01-10 | 2022-01-06 | 26.183 | 1,588,007 | +22,189 | 0.04% | 41,578,669 |
| 2022-01-07 | 2022-01-05 | 28.365 | 1,565,818 | -71,525 | 0.04% | 44,414,171 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,637,343 | -429,851 | 0.04% | 48,129,996 |
| 2022-01-05 | 2022-01-03 | 33.274 | 2,067,194 | +71,442 | 0.05% | 68,784,091 |
| 2022-01-04 | 2021-12-31 | 31.638 | 1,995,752 | +75,567 | 0.05% | 63,141,006 |
| 2022-01-03 | 2021-12-29 | 31.941 | 1,920,185 | -55,611 | 0.05% | 61,332,139 |
| 2021-12-30 | 2021-12-28 | 32.304 | 1,975,796 | +58,242 | 0.05% | 63,826,897 |
| 2021-12-29 | 2021-12-24 | 34.789 | 1,917,554 | -1,342,174 | 0.05% | 66,710,457 |
| 2021-12-28 | 2021-12-22 | 31.213 | 3,259,728 | +93,720 | 0.08% | 101,747,328 |
| 2021-12-23 | 2021-12-21 | 31.395 | 3,166,008 | -26,399 | 0.08% | 99,397,667 |
| 2021-12-22 | 2021-12-20 | 30.789 | 3,192,407 | +182,420 | 0.08% | 98,291,597 |
| 2021-12-21 | 2021-12-17 | 32.183 | 3,009,987 | -744,541 | 0.08% | 96,870,951 |
| 2021-12-20 | 2021-12-16 | 32.365 | 3,754,528 | +1,555,885 | 0.09% | 121,515,318 |
| 2021-12-17 | 2021-12-15 | 31.638 | 2,198,643 | -240,230 | 0.06% | 69,560,011 |
| 2021-12-16 | 2021-12-14 | 30.183 | 2,438,873 | +316,801 | 0.06% | 73,612,735 |
| 2021-12-15 | 2021-12-13 | 30.668 | 2,122,072 | -396,005 | 0.05% | 65,079,627 |
| 2021-12-14 | 2021-12-10 | 29.395 | 2,518,077 | +585,084 | 0.06% | 74,019,333 |
| 2021-12-13 | 2021-12-09 | 30.001 | 1,932,993 | -391,699 | 0.05% | 57,992,243 |
| 2021-12-10 | 2021-12-08 | 28.547 | 2,324,692 | -263,989 | 0.06% | 66,362,196 |
| 2021-12-09 | 2021-12-07 | 26.910 | 2,588,681 | +666,572 | 0.07% | 69,661,998 |
| 2021-12-08 | 2021-12-06 | 26.971 | 1,922,109 | -43,670 | 0.05% | 51,840,890 |
| 2021-12-07 | 2021-12-03 | 27.456 | 1,965,779 | +4,599 | 0.05% | 53,971,851 |
| 2021-12-06 | 2021-12-02 | 26.062 | 1,961,180 | +8,613 | 0.05% | 51,111,701 |
| 2021-12-03 | 2021-12-01 | 25.940 | 1,952,567 | -641,740 | 0.05% | 50,650,547 |
| 2021-12-02 | 2021-11-30 | 24.546 | 2,594,307 | +89,013 | 0.07% | 63,681,138 |
| 2021-12-01 | 2021-11-29 | 24.850 | 2,505,294 | -664,494 | 0.06% | 62,255,393 |
| 2021-11-30 | 2021-11-26 | 23.371 | 3,169,788 | +330,753 | 0.08% | 74,080,118 |
| 2021-11-29 | 2021-11-25 | 23.637 | 2,839,035 | +448,032 | 0.07% | 67,107,302 |
| 2021-11-26 | 2021-11-24 | 22.789 | 2,391,003 | +608,824 | 0.06% | 54,488,191 |
| 2021-11-25 | 2021-11-23 | 21.019 | 1,782,179 | +141,822 | 0.04% | 37,459,746 |
| 2021-11-24 | 2021-11-22 | 21.989 | 1,640,357 | +121,682 | 0.04% | 36,069,496 |
| 2021-11-23 | 2021-11-19 | 22.328 | 1,518,675 | -79,857 | 0.04% | 33,909,305 |
| 2021-11-22 | 2021-11-18 | 22.110 | 1,598,532 | +183,143 | 0.04% | 35,343,584 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,415,389 | -397,267 | 0.04% | 31,843,310 |
| 2021-11-18 | 2021-11-16 | 22.134 | 1,812,656 | -41,083 | 0.05% | 40,121,816 |
| 2021-11-17 | 2021-11-15 | 22.013 | 1,853,739 | +42,941 | 0.05% | 40,806,453 |
| 2021-11-16 | 2021-11-12 | 22.377 | 1,810,798 | -118,053 | 0.05% | 40,519,691 |
| 2021-11-15 | 2021-11-11 | 22.255 | 1,928,851 | +575,083 | 0.05% | 42,927,518 |
| 2021-11-12 | 2021-11-10 | 22.280 | 1,353,768 | +135,625 | 0.03% | 30,161,586 |
| 2021-11-11 | 2021-11-09 | 23.565 | 1,218,143 | -451,877 | 0.03% | 28,705,093 |
| 2021-11-10 | 2021-11-08 | 23.322 | 1,670,020 | +367,638 | 0.04% | 38,948,538 |
| 2021-11-09 | 2021-11-05 | 23.880 | 1,302,382 | -14,850 | 0.03% | 31,100,619 |
| 2021-11-08 | 2021-11-04 | 25.395 | 1,317,232 | -16,499 | 0.03% | 33,451,124 |
| 2021-11-05 | 2021-11-03 | 24.607 | 1,333,731 | +226,040 | 0.03% | 32,819,254 |
| 2021-11-04 | 2021-11-02 | 24.607 | 1,107,691 | -2,408 | 0.03% | 27,257,065 |
| 2021-11-03 | 2021-11-01 | 25.031 | 1,110,099 | +15,903 | 0.03% | 27,787,290 |
| 2021-11-02 | 2021-10-29 | 24.365 | 1,094,196 | -31,248 | 0.03% | 26,659,721 |
| 2021-11-01 | 2021-10-28 | 24.546 | 1,125,444 | -275,677 | 0.03% | 27,625,703 |
| 2021-10-29 | 2021-10-27 | 23.928 | 1,401,121 | -554,350 | 0.04% | 33,526,422 |
| 2021-10-28 | 2021-10-26 | 22.037 | 1,955,471 | +376,514 | 0.05% | 43,093,293 |
| 2021-10-27 | 2021-10-25 | 23.007 | 1,578,957 | +206,281 | 0.04% | 36,327,117 |
| 2021-10-26 | 2021-10-22 | 21.940 | 1,372,676 | +78,124 | 0.03% | 30,116,953 |
| 2021-10-25 | 2021-10-21 | 22.837 | 1,294,552 | -206,688 | 0.03% | 29,564,111 |
| 2021-10-22 | 2021-10-20 | 23.928 | 1,501,240 | +58,360 | 0.04% | 35,922,098 |
| 2021-10-21 | 2021-10-19 | 22.813 | 1,442,880 | +105,595 | 0.04% | 32,916,546 |
| 2021-10-20 | 2021-10-18 | 22.328 | 1,337,285 | +49,049 | 0.03% | 29,859,190 |
| 2021-10-19 | 2021-10-15 | 23.880 | 1,288,236 | +172,517 | 0.03% | 30,762,815 |
| 2021-10-18 | 2021-10-12 | 23.128 | 1,115,719 | -788,832 | 0.03% | 25,804,629 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,904,551 | +436,012 | 0.05% | 43,818,069 |
| 2021-10-12 | 2021-10-08 | 23.516 | 1,468,539 | +303,588 | 0.04% | 34,534,378 |
| 2021-10-11 | 2021-10-07 | 26.728 | 1,164,951 | +407,532 | 0.03% | 31,137,280 |
| 2021-10-08 | 2021-10-06 | 26.304 | 757,419 | -323,386 | 0.02% | 19,923,257 |
| 2021-10-07 | 2021-10-05 | 25.516 | 1,080,805 | +160,043 | 0.03% | 27,578,070 |
| 2021-10-06 | 2021-10-04 | 24.971 | 920,762 | +156,744 | 0.02% | 22,992,120 |
| 2021-10-05 | 2021-09-30 | 27.213 | 764,018 | -288,738 | 0.02% | 20,791,430 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,052,756 | +194,692 | 0.03% | 28,457,517 |
| 2021-09-30 | 2021-09-28 | 28.971 | 858,064 | -26,399 | 0.02% | 24,858,905 |
| 2021-09-29 | 2021-09-27 | 27.153 | 884,463 | -833,215 | 0.02% | 24,015,526 |
| 2021-09-28 | 2021-09-24 | 27.698 | 1,717,678 | +323,386 | 0.04% | 47,576,488 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,394,292 | +273,889 | 0.04% | 38,534,790 |
| 2021-09-24 | 2021-09-21 | 24.195 | 1,120,403 | -248,315 | 0.03% | 27,108,109 |
| 2021-09-23 | 2021-09-20 | 23.249 | 1,368,718 | +48,426 | 0.03% | 31,821,965 |
| 2021-09-21 | 2021-09-17 | 23.759 | 1,320,292 | +216,141 | 0.03% | 31,368,264 |
| 2021-09-20 | 2021-09-16 | 23.080 | 1,104,151 | -62,698 | 0.03% | 25,483,544 |
| 2021-09-17 | 2021-09-15 | 23.637 | 1,166,849 | +105,843 | 0.03% | 27,581,234 |
| 2021-09-16 | 2021-09-14 | 24.607 | 1,061,006 | +6,600 | 0.03% | 26,108,282 |
| 2021-09-15 | 2021-09-13 | 24.486 | 1,054,406 | -37,948 | 0.03% | 25,818,063 |
| 2021-09-14 | 2021-09-10 | 24.486 | 1,092,354 | -311,837 | 0.03% | 26,747,253 |
| 2021-09-13 | 2021-09-09 | 25.940 | 1,404,191 | -107,246 | 0.04% | 36,425,404 |
| 2021-09-10 | 2021-09-08 | 25.092 | 1,511,437 | +164,993 | 0.04% | 37,924,932 |
| 2021-09-09 | 2021-09-07 | 24.546 | 1,346,444 | -353,085 | 0.03% | 33,050,478 |
| 2021-09-08 | 2021-09-06 | 23.783 | 1,699,529 | -47,848 | 0.04% | 40,419,599 |
| 2021-09-07 | 2021-09-03 | 24.146 | 1,747,377 | -24,749 | 0.04% | 42,192,996 |
| 2021-09-06 | 2021-09-02 | 24.146 | 1,772,126 | -531,277 | 0.04% | 42,790,597 |
| 2021-09-03 | 2021-09-01 | 22.732 | 2,303,403 | +377,543 | 0.06% | 52,361,844 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,925,860 | -686,064 | 0.05% | 45,246,593 |
| 2021-09-01 | 2021-08-30 | 23.248 | 2,611,924 | +421,557 | 0.07% | 60,723,241 |
| 2021-08-31 | 2021-08-27 | 21.700 | 2,190,367 | +716,159 | 0.06% | 47,531,428 |
| 2021-08-30 | 2021-08-26 | 22.462 | 1,474,208 | -266,646 | 0.04% | 33,113,740 |
| 2021-08-27 | 2021-08-25 | 22.437 | 1,740,854 | -190,433 | 0.04% | 39,060,374 |
| 2021-08-26 | 2021-08-24 | 22.044 | 1,931,287 | +329,695 | 0.05% | 42,573,812 |
| 2021-08-25 | 2021-08-23 | 22.659 | 1,601,592 | -990,557 | 0.04% | 36,289,926 |
| 2021-08-24 | 2021-08-20 | 20.004 | 2,592,149 | +252,284 | 0.07% | 51,854,642 |
| 2021-08-23 | 2021-08-19 | 18.309 | 2,339,865 | +271,326 | 0.06% | 42,840,087 |
| 2021-08-20 | 2021-08-18 | 18.383 | 2,068,539 | -62,501 | 0.05% | 38,024,944 |
| 2021-08-19 | 2021-08-17 | 18.505 | 2,131,040 | -198,327 | 0.05% | 39,435,727 |
| 2021-08-18 | 2021-08-16 | 18.579 | 2,329,367 | -3,093 | 0.06% | 43,277,582 |
| 2021-08-17 | 2021-08-13 | 18.604 | 2,332,460 | +365,365 | 0.06% | 43,392,369 |
| 2021-08-16 | 2021-08-12 | 19.095 | 1,967,095 | -368,132 | 0.05% | 37,562,079 |
| 2021-08-13 | 2021-08-11 | 19.341 | 2,335,227 | -137,711 | 0.06% | 45,165,530 |
| 2021-08-12 | 2021-08-10 | 18.702 | 2,472,938 | -78,127 | 0.06% | 46,248,873 |
| 2021-08-11 | 2021-08-09 | 18.530 | 2,551,065 | -747,084 | 0.07% | 47,271,147 |
| 2021-08-10 | 2021-08-06 | 17.989 | 3,298,149 | +572,928 | 0.08% | 59,331,404 |
| 2021-08-09 | 2021-08-05 | 17.989 | 2,725,221 | +954,607 | 0.07% | 49,024,828 |
| 2021-08-06 | 2021-08-04 | 18.555 | 1,770,614 | -117,190 | 0.05% | 32,852,931 |
| 2021-08-05 | 2021-08-03 | 17.891 | 1,887,804 | +118,817 | 0.05% | 33,774,704 |
| 2021-08-04 | 2021-08-02 | 17.129 | 1,768,987 | -219,444 | 0.05% | 30,301,260 |
| 2021-08-03 | 2021-07-30 | 16.441 | 1,988,431 | +201,827 | 0.05% | 32,691,882 |
| 2021-08-02 | 2021-07-29 | 14.991 | 1,786,604 | -1,628 | 0.05% | 26,783,135 |
| 2021-07-30 | 2021-07-28 | 14.500 | 1,788,232 | -828,465 | 0.05% | 25,928,605 |
| 2021-07-29 | 2021-07-27 | 14.180 | 2,616,697 | +429,695 | 0.07% | 37,105,007 |
| 2021-07-28 | 2021-07-26 | 14.008 | 2,187,002 | +304,368 | 0.06% | 30,635,665 |
| 2021-07-27 | 2021-07-23 | 14.106 | 1,882,634 | -625,012 | 0.05% | 26,557,125 |
| 2021-07-26 | 2021-07-22 | 14.205 | 2,507,646 | -291,166 | 0.06% | 35,620,281 |
| 2021-07-23 | 2021-07-21 | 14.008 | 2,798,812 | +668,144 | 0.07% | 39,205,939 |
| 2021-07-22 | 2021-07-20 | 13.123 | 2,130,668 | -220,626 | 0.05% | 27,961,490 |
| 2021-07-21 | 2021-07-19 | 13.123 | 2,351,294 | +143,409 | 0.06% | 30,856,841 |
| 2021-07-20 | 2021-07-16 | 13.025 | 2,207,885 | +134,271 | 0.06% | 28,757,796 |
| 2021-07-19 | 2021-07-15 | 12.951 | 2,073,614 | -210,689 | 0.05% | 26,856,030 |
| 2021-07-16 | 2021-07-14 | 12.878 | 2,284,303 | +105,796 | 0.06% | 29,416,315 |
| 2021-07-15 | 2021-07-13 | 12.951 | 2,178,507 | +2,361 | 0.06% | 28,214,532 |
| 2021-07-14 | 2021-07-12 | 12.902 | 2,176,146 | +102,540 | 0.06% | 28,076,994 |
| 2021-07-13 | 2021-07-09 | 12.878 | 2,073,606 | -127,678 | 0.05% | 26,703,046 |
| 2021-07-12 | 2021-07-08 | 12.656 | 2,201,284 | +227,869 | 0.06% | 27,860,351 |
| 2021-07-09 | 2021-07-07 | 12.927 | 1,973,415 | -29,770 | 0.05% | 25,509,823 |
| 2021-07-08 | 2021-07-06 | 13.123 | 2,003,185 | -294,602 | 0.05% | 26,288,487 |
| 2021-07-07 | 2021-07-05 | 13.050 | 2,297,787 | -58,595 | 0.06% | 29,985,242 |
| 2021-07-06 | 2021-07-02 | 12.902 | 2,356,382 | +305,995 | 0.06% | 30,402,428 |
| 2021-07-05 | 2021-06-30 | 13.025 | 2,050,387 | -245,451 | 0.05% | 26,706,377 |
| 2021-07-02 | 2021-06-29 | 12.558 | 2,295,838 | -81,381 | 0.06% | 28,831,379 |
| 2021-06-30 | 2021-06-28 | 12.583 | 2,377,219 | -16,277 | 0.06% | 29,911,792 |
| 2021-06-29 | 2021-06-25 | 11.686 | 2,393,496 | -1,627 | 0.06% | 27,969,616 |
| 2021-06-28 | 2021-06-24 | 11.661 | 2,395,123 | +52,084 | 0.06% | 27,929,767 |
| 2021-06-25 | 2021-06-23 | 11.649 | 2,343,039 | +86,207 | 0.06% | 27,293,620 |
| 2021-06-24 | 2021-06-22 | 11.858 | 2,256,832 | +10,010 | 0.06% | 26,760,845 |
| 2021-06-23 | 2021-06-21 | 11.551 | 2,246,822 | -300,322 | 0.06% | 25,951,938 |
| 2021-06-22 | 2021-06-18 | 11.551 | 2,547,144 | -1,270,043 | 0.07% | 29,420,810 |
| 2021-06-21 | 2021-06-17 | 11.956 | 3,817,187 | -104,983 | 0.10% | 45,638,310 |
| 2021-06-18 | 2021-06-16 | 12.030 | 3,922,170 | -1,116,556 | 0.10% | 47,182,656 |
| 2021-06-17 | 2021-06-15 | 13.200 | 5,038,726 | -504,567 | 0.13% | 66,512,688 |
| 2021-06-16 | 2021-06-11 | 13.149 | 5,543,293 | +360,367 | 0.14% | 72,889,507 |
| 2021-06-15 | 2021-06-10 | 12.996 | 5,182,926 | +547,260 | 0.14% | 67,355,455 |
| 2021-06-11 | 2021-06-09 | 12.765 | 4,635,666 | -287,702 | 0.12% | 59,176,155 |
| 2021-06-10 | 2021-06-08 | 12.817 | 4,923,368 | +3,185,338 | 0.13% | 63,100,686 |
| 2021-06-09 | 2021-06-07 | 12.842 | 1,738,030 | +51,599 | 0.05% | 22,320,044 |
| 2021-06-08 | 2021-06-04 | 12.970 | 1,686,431 | +1,563 | 0.04% | 21,873,113 |
| 2021-06-07 | 2021-06-03 | 12.727 | 1,684,868 | +162,615 | 0.04% | 21,443,369 |
| 2021-06-04 | 2021-06-02 | 12.842 | 1,522,253 | -1,453,367 | 0.04% | 19,549,003 |
| 2021-06-03 | 2021-06-01 | 12.765 | 2,975,620 | -35,963 | 0.08% | 37,984,995 |
| 2021-06-02 | 2021-05-31 | 12.791 | 3,011,583 | +20,327 | 0.08% | 38,521,119 |
| 2021-06-01 | 2021-05-28 | 12.817 | 2,991,256 | -157,924 | 0.08% | 38,337,639 |
| 2021-05-31 | 2021-05-27 | 12.599 | 3,149,180 | +345,556 | 0.08% | 39,676,904 |
| 2021-05-28 | 2021-05-26 | 12.765 | 2,803,624 | +9,381 | 0.07% | 35,789,396 |
| 2021-05-27 | 2021-05-25 | 12.817 | 2,794,243 | -45,344 | 0.07% | 35,812,608 |
| 2021-05-26 | 2021-05-24 | 12.842 | 2,839,587 | -112,579 | 0.08% | 36,466,405 |
| 2021-05-25 | 2021-05-21 | 12.842 | 2,952,166 | +187,632 | 0.08% | 37,912,162 |
| 2021-05-24 | 2021-05-20 | 12.893 | 2,764,534 | -14,463 | 0.07% | 35,644,008 |
| 2021-05-21 | 2021-05-18 | 12.842 | 2,778,997 | -274,960 | 0.07% | 35,688,299 |
| 2021-05-20 | 2021-05-17 | 12.689 | 3,053,957 | +90,689 | 0.08% | 38,750,620 |
| 2021-05-18 | 2021-05-14 | 12.893 | 2,963,268 | +1,379,878 | 0.08% | 38,206,348 |
| 2021-05-17 | 2021-05-13 | 12.676 | 1,583,390 | +164,178 | 0.04% | 20,070,843 |
| 2021-05-14 | 2021-05-12 | 13.175 | 1,419,212 | +35,728 | 0.04% | 18,697,716 |
| 2021-05-13 | 2021-05-11 | 13.047 | 1,383,484 | +15,636 | 0.04% | 18,050,049 |
| 2021-05-12 | 2021-05-10 | 13.175 | 1,367,848 | +178,251 | 0.04% | 18,021,010 |
| 2021-05-11 | 2021-05-07 | 13.047 | 1,189,597 | -15,636 | 0.03% | 15,520,442 |
| 2021-05-10 | 2021-05-06 | 13.124 | 1,205,233 | -4,691 | 0.03% | 15,816,939 |
| 2021-05-07 | 2021-05-05 | 13.149 | 1,209,924 | -361,270 | 0.03% | 15,909,454 |
| 2021-05-06 | 2021-05-04 | 12.919 | 1,571,194 | +165,742 | 0.04% | 20,298,093 |
| 2021-05-05 | 2021-05-03 | 13.072 | 1,405,452 | -274,412 | 0.04% | 18,372,615 |
| 2021-05-04 | 2021-04-30 | 13.047 | 1,679,864 | +89,125 | 0.04% | 21,916,861 |
| 2021-05-03 | 2021-04-29 | 13.303 | 1,590,739 | +25,018 | 0.04% | 21,161,007 |
| 2021-04-30 | 2021-04-28 | 13.354 | 1,565,721 | -426,551 | 0.04% | 20,908,310 |
| 2021-04-29 | 2021-04-27 | 12.944 | 1,992,272 | +9,382 | 0.05% | 25,788,923 |
| 2021-04-28 | 2021-04-26 | 13.175 | 1,982,890 | +176,687 | 0.05% | 26,124,014 |
| 2021-04-27 | 2021-04-23 | 13.149 | 1,806,203 | -290,830 | 0.05% | 23,750,007 |
| 2021-04-26 | 2021-04-22 | 13.021 | 2,097,033 | +53,163 | 0.06% | 27,305,938 |
| 2021-04-23 | 2021-04-21 | 13.072 | 2,043,870 | +899,070 | 0.05% | 26,718,263 |
| 2021-04-22 | 2021-04-20 | 13.072 | 1,144,800 | -31,272 | 0.03% | 14,965,271 |
| 2021-04-21 | 2021-04-19 | 12.970 | 1,176,072 | -1,331,250 | 0.03% | 15,253,725 |
| 2021-04-20 | 2021-04-16 | 12.996 | 2,507,322 | +350,247 | 0.07% | 32,584,261 |
| 2021-04-19 | 2021-04-15 | 12.996 | 2,157,075 | +853,726 | 0.06% | 28,032,576 |
| 2021-04-16 | 2021-04-14 | 12.970 | 1,303,349 | -29,708 | 0.03% | 16,904,516 |
| 2021-04-15 | 2021-04-13 | 12.791 | 1,333,057 | +500,352 | 0.04% | 17,051,115 |
| 2021-04-14 | 2021-04-12 | 13.124 | 832,705 | -207,334 | 0.02% | 10,928,048 |
| 2021-04-13 | 2021-04-09 | 12.893 | 1,040,039 | +177,625 | 0.03% | 13,409,550 |
| 2021-04-12 | 2021-04-08 | 13.175 | 862,414 | +96,944 | 0.02% | 11,362,060 |
| 2021-04-09 | 2021-04-07 | 13.200 | 765,470 | -385,428 | 0.02% | 10,104,433 |
| 2021-04-08 | 2021-04-01 | 13.328 | 1,150,898 | -672,974 | 0.03% | 15,339,409 |
| 2021-04-07 | 2021-03-31 | 13.200 | 1,823,872 | +963,178 | 0.05% | 24,075,655 |
| 2021-04-01 | 2021-03-30 | 13.533 | 860,694 | -138,222 | 0.02% | 11,647,655 |
| 2021-03-31 | 2021-03-29 | 13.686 | 998,916 | -104,292 | 0.03% | 13,671,520 |
| 2021-03-30 | 2021-03-26 | 13.738 | 1,103,208 | +394,027 | 0.03% | 15,155,342 |
| 2021-03-29 | 2021-03-25 | 13.610 | 709,181 | -82,089 | 0.02% | 9,651,677 |
| 2021-03-26 | 2021-03-24 | 13.814 | 791,270 | +95,380 | 0.02% | 10,930,814 |
| 2021-03-25 | 2021-03-23 | 13.686 | 695,890 | -387,634 | 0.02% | 9,524,198 |
| 2021-03-24 | 2021-03-22 | 13.814 | 1,083,524 | -559,222 | 0.03% | 14,968,089 |
| 2021-03-23 | 2021-03-19 | 13.226 | 1,642,746 | +904,798 | 0.04% | 21,726,763 |
| 2021-03-22 | 2021-03-18 | 11.678 | 737,948 | +184,679 | 0.02% | 8,617,883 |
| 2021-03-19 | 2021-03-17 | 11.537 | 553,269 | -456,028 | 0.01% | 6,383,325 |
| 2021-03-18 | 2021-03-16 | 11.870 | 1,009,297 | +238,545 | 0.03% | 11,980,392 |
| 2021-03-17 | 2021-03-15 | 11.717 | 770,752 | +194,573 | 0.02% | 9,030,550 |
| 2021-03-16 | 2021-03-12 | 11.678 | 576,179 | +12,196 | 0.02% | 6,728,717 |
| 2021-03-15 | 2021-03-11 | 11.576 | 563,983 | +15,949 | 0.01% | 6,528,579 |
| 2021-03-12 | 2021-03-10 | 11.410 | 548,034 | -207,412 | 0.01% | 6,252,827 |
| 2021-03-11 | 2021-03-09 | 11.205 | 755,446 | +65,671 | 0.02% | 8,464,700 |
| 2021-03-10 | 2021-03-08 | 11.320 | 689,775 | +70,128 | 0.02% | 7,808,269 |
| 2021-03-09 | 2021-03-05 | 11.397 | 619,647 | -449,536 | 0.02% | 7,061,974 |
| 2021-03-08 | 2021-03-04 | 11.307 | 1,069,183 | +336,175 | 0.03% | 12,089,501 |
| 2021-03-05 | 2021-03-03 | 11.729 | 733,008 | -250,176 | 0.02% | 8,597,697 |
| 2021-03-04 | 2021-03-02 | 11.729 | 983,184 | +117,270 | 0.03% | 11,532,095 |
| 2021-03-03 | 2021-03-01 | 11.691 | 865,914 | -217,341 | 0.02% | 10,123,368 |
| 2021-03-02 | 2021-02-26 | 11.550 | 1,083,255 | -1,314,519 | 0.03% | 12,511,878 |
| 2021-03-01 | 2021-02-25 | 11.678 | 2,397,774 | -79,744 | 0.06% | 28,001,615 |
| 2021-02-26 | 2021-02-24 | 11.422 | 2,477,518 | +1,094,521 | 0.07% | 28,299,081 |
| 2021-02-25 | 2021-02-23 | 11.755 | 1,382,997 | +960,442 | 0.04% | 16,257,015 |
| 2021-02-24 | 2021-02-22 | 11.486 | 422,555 | -1,424,832 | 0.01% | 4,853,596 |
| 2021-02-23 | 2021-02-19 | 11.448 | 1,847,387 | +179,814 | 0.05% | 21,148,763 |
| 2021-02-22 | 2021-02-18 | 11.333 | 1,667,573 | +302,275 | 0.04% | 18,898,296 |
| 2021-02-19 | 2021-02-17 | 11.026 | 1,365,298 | -1,267,016 | 0.04% | 15,053,545 |
| 2021-02-18 | 2021-02-16 | 10.821 | 2,632,314 | -172,688 | 0.07% | 28,484,731 |
| 2021-02-17 | 2021-02-11 | 10.540 | 2,805,002 | -820,890 | 0.07% | 29,564,085 |
| 2021-02-16 | 2021-02-09 | 10.450 | 3,625,892 | -657,103 | 0.10% | 37,891,429 |
| 2021-02-10 | 2021-02-08 | 10.399 | 4,282,995 | -358,065 | 0.11% | 44,539,176 |
| 2021-02-09 | 2021-02-05 | 10.322 | 4,641,060 | +3,590,028 | 0.12% | 47,906,537 |
| 2021-02-08 | 2021-02-04 | 10.246 | 1,051,032 | +318,974 | 0.03% | 10,768,433 |
| 2021-02-05 | 2021-02-03 | 10.450 | 732,058 | -289,266 | 0.02% | 7,650,179 |
| 2021-02-04 | 2021-02-02 | 10.527 | 1,021,324 | +43,781 | 0.03% | 10,751,460 |
| 2021-02-03 | 2021-02-01 | 10.591 | 977,543 | -799,860 | 0.03% | 10,353,097 |
| 2021-02-02 | 2021-01-29 | 10.501 | 1,777,403 | -78,180 | 0.05% | 18,665,221 |
| 2021-02-01 | 2021-01-28 | 10.540 | 1,855,583 | +1,011,650 | 0.05% | 19,557,424 |
| 2021-01-29 | 2021-01-27 | 10.872 | 843,933 | -104,762 | 0.02% | 9,175,526 |
| 2021-01-28 | 2021-01-26 | 10.872 | 948,695 | -254,867 | 0.03% | 10,314,534 |
| 2021-01-27 | 2021-01-25 | 11.090 | 1,203,562 | +92,253 | 0.03% | 13,347,245 |
| 2021-01-26 | 2021-01-22 | 11.128 | 1,111,309 | +25,018 | 0.03% | 12,366,823 |
| 2021-01-25 | 2021-01-21 | 11.333 | 1,086,291 | -1,049,411 | 0.03% | 12,310,734 |
| 2021-01-22 | 2021-01-20 | 11.486 | 2,135,702 | +315,847 | 0.06% | 24,531,328 |
| 2021-01-21 | 2021-01-19 | 11.422 | 1,819,855 | -1,846,378 | 0.05% | 20,787,023 |
| 2021-01-20 | 2021-01-18 | 10.975 | 3,666,233 | -118,834 | 0.10% | 40,235,686 |
| 2021-01-18 | 2021-01-14 | 11.077 | 3,785,067 | +287,703 | 0.10% | 41,927,168 |
| 2021-01-15 | 2021-01-13 | 10.744 | 3,497,364 | +212,650 | 0.09% | 37,577,180 |
| 2021-01-14 | 2021-01-12 | 10.578 | 3,284,714 | +287,702 | 0.09% | 34,746,185 |
| 2021-01-13 | 2021-01-11 | 10.604 | 2,997,012 | -126,652 | 0.08% | 31,779,501 |
| 2021-01-12 | 2021-01-08 | 10.693 | 3,123,664 | -84,434 | 0.08% | 33,402,168 |
| 2021-01-11 | 2021-01-07 | 10.565 | 3,208,098 | +143,851 | 0.09% | 33,894,695 |
| 2021-01-08 | 2021-01-06 | 10.668 | 3,064,247 | +1,124,229 | 0.08% | 32,688,416 |
| 2021-01-07 | 2021-01-05 | 10.668 | 1,940,018 | +157,924 | 0.05% | 20,695,498 |
| 2021-01-06 | 2021-01-04 | 10.680 | 1,782,094 | +218,904 | 0.05% | 19,033,609 |
| 2021-01-05 | 2020-12-31 | 10.680 | 1,563,190 | -131,342 | 0.04% | 16,695,611 |
| 2021-01-04 | 2020-12-29 | 10.501 | 1,694,532 | -136,034 | 0.05% | 17,794,959 |
| 2020-12-30 | 2020-12-28 | 10.463 | 1,830,566 | +217,341 | 0.05% | 19,153,262 |
| 2020-12-29 | 2020-12-24 | 10.143 | 1,613,225 | +830,258 | 0.04% | 16,363,349 |
| 2020-12-28 | 2020-12-22 | 10.067 | 782,967 | -204,818 | 0.02% | 7,881,743 |
| 2020-12-23 | 2020-12-21 | 10.105 | 987,785 | -51,228 | 0.03% | 9,981,449 |
| 2020-12-22 | 2020-12-18 | 10.182 | 1,039,013 | -342,428 | 0.03% | 10,578,841 |
| 2020-12-21 | 2020-12-17 | 10.041 | 1,381,441 | +121,960 | 0.04% | 13,870,945 |
| 2020-12-18 | 2020-12-16 | 9.849 | 1,259,481 | -87,561 | 0.03% | 12,404,704 |
| 2020-12-17 | 2020-12-15 | 9.696 | 1,347,042 | +458,860 | 0.04% | 13,060,338 |
| 2020-12-16 | 2020-12-14 | 9.696 | 888,182 | -161,639 | 0.02% | 8,611,429 |
| 2020-12-15 | 2020-12-11 | 9.683 | 1,049,821 | +46,724 | 0.03% | 10,165,183 |
| 2020-12-14 | 2020-12-10 | 9.836 | 1,003,097 | -168,869 | 0.03% | 9,866,732 |
| 2020-12-11 | 2020-12-09 | 9.811 | 1,171,966 | -153,108 | 0.03% | 11,497,792 |
| 2020-12-10 | 2020-12-08 | 9.977 | 1,325,074 | -293,957 | 0.04% | 13,220,223 |
| 2020-12-09 | 2020-12-07 | 10.130 | 1,619,031 | +204,832 | 0.04% | 16,401,532 |
| 2020-12-08 | 2020-12-04 | 10.284 | 1,414,199 | -242,358 | 0.04% | 14,543,557 |
| 2020-12-07 | 2020-12-03 | 10.386 | 1,656,557 | +340,865 | 0.04% | 17,205,467 |
| 2020-12-04 | 2020-12-02 | 10.578 | 1,315,692 | -42,217 | 0.03% | 13,917,583 |
| 2020-12-03 | 2020-12-01 | 10.617 | 1,357,909 | -263,545 | 0.04% | 14,416,267 |
| 2020-12-02 | 2020-11-30 | 10.540 | 1,621,454 | +75,053 | 0.04% | 17,089,758 |
| 2020-12-01 | 2020-11-27 | 10.591 | 1,546,401 | +7,818 | 0.04% | 16,377,836 |
| 2020-11-30 | 2020-11-26 | 10.604 | 1,538,583 | +286,139 | 0.04% | 16,314,716 |
| 2020-11-27 | 2020-11-25 | 10.591 | 1,252,444 | +164,178 | 0.03% | 13,264,556 |
| 2020-11-26 | 2020-11-24 | 10.719 | 1,088,266 | +65,671 | 0.03% | 11,664,957 |
| 2020-11-25 | 2020-11-23 | 10.706 | 1,022,595 | +65,671 | 0.03% | 10,947,960 |
| 2020-11-24 | 2020-11-20 | 10.591 | 956,924 | -54,986 | 0.03% | 10,134,722 |
| 2020-11-23 | 2020-11-19 | 10.680 | 1,011,910 | +137,857 | 0.03% | 10,807,679 |
| 2020-11-20 | 2020-11-18 | 10.770 | 874,053 | +96,943 | 0.02% | 9,413,561 |
| 2020-11-19 | 2020-11-17 | 10.847 | 777,110 | -9,381 | 0.02% | 8,429,123 |
| 2020-11-18 | 2020-11-16 | 10.847 | 786,491 | -20,327 | 0.02% | 8,530,877 |
| 2020-11-17 | 2020-11-13 | 10.719 | 806,818 | -131,425 | 0.02% | 8,648,159 |
| 2020-11-16 | 2020-11-12 | 10.796 | 938,243 | -312,721 | 0.02% | 10,128,890 |
| 2020-11-13 | 2020-11-11 | 10.847 | 1,250,964 | +406,537 | 0.03% | 13,568,903 |
| 2020-11-12 | 2020-11-10 | 10.693 | 844,427 | -774,061 | 0.02% | 9,029,682 |
| 2020-11-11 | 2020-11-09 | 10.437 | 1,618,488 | -176,687 | 0.04% | 16,892,880 |
| 2020-11-10 | 2020-11-06 | 10.514 | 1,795,175 | +411,227 | 0.05% | 18,874,814 |
| 2020-11-09 | 2020-11-05 | 10.437 | 1,383,948 | +406,536 | 0.04% | 14,444,882 |
| 2020-11-06 | 2020-11-04 | 10.297 | 977,412 | -106,325 | 0.03% | 10,064,162 |
| 2020-11-05 | 2020-11-03 | 10.386 | 1,083,737 | +259,558 | 0.03% | 11,255,998 |
| 2020-11-04 | 2020-11-02 | 10.233 | 824,179 | -167,305 | 0.02% | 8,433,650 |
| 2020-11-03 | 2020-10-30 | 10.310 | 991,484 | +43,781 | 0.03% | 10,221,740 |
| 2020-11-02 | 2020-10-29 | 10.450 | 947,703 | -67,235 | 0.03% | 9,903,720 |
| 2020-10-30 | 2020-10-28 | 10.757 | 1,014,938 | +178,250 | 0.03% | 10,917,912 |
| 2020-10-29 | 2020-10-27 | 10.796 | 836,688 | +7,818 | 0.02% | 9,032,543 |
| 2020-10-28 | 2020-10-23 | 10.987 | 828,870 | +103,198 | 0.02% | 9,107,174 |
| 2020-10-27 | 2020-10-22 | 10.924 | 725,672 | -359,180 | 0.02% | 7,926,880 |
| 2020-10-23 | 2020-10-21 | 10.936 | 1,084,852 | -287,618 | 0.03% | 11,864,260 |
| 2020-10-22 | 2020-10-20 | 11.000 | 1,372,470 | -96,943 | 0.04% | 15,097,512 |
| 2020-10-21 | 2020-10-19 | 10.936 | 1,469,413 | +533,188 | 0.04% | 16,069,933 |
| 2020-10-20 | 2020-10-16 | 10.885 | 936,225 | +129,779 | 0.02% | 10,190,931 |
| 2020-10-19 | 2020-10-15 | 10.962 | 806,446 | -370,886 | 0.02% | 8,840,161 |
| 2020-10-16 | 2020-10-14 | 11.064 | 1,177,332 | +87,013 | 0.03% | 13,026,241 |
| 2020-10-15 | 2020-10-12 | 10.885 | 1,090,319 | +192,323 | 0.03% | 11,868,264 |
| 2020-10-14 | 2020-10-09 | 10.962 | 897,996 | -1,358,630 | 0.02% | 9,843,721 |
| 2020-10-12 | 2020-10-08 | 11.000 | 2,256,626 | -29,708 | 0.06% | 24,823,448 |
| 2020-10-09 | 2020-10-07 | 11.564 | 2,286,334 | -107,889 | 0.06% | 26,439,623 |
| 2020-10-08 | 2020-10-06 | 11.394 | 2,394,223 | +185,883 | 0.06% | 27,278,720 |
| 2020-10-07 | 2020-10-05 | 11.302 | 2,208,340 | +132,764 | 0.06% | 24,957,941 |
| 2020-10-06 | 2020-09-30 | 11.223 | 2,075,576 | +1,411,451 | 0.06% | 23,294,019 |
| 2020-10-05 | 2020-09-29 | 11.289 | 664,125 | -167,876 | 0.02% | 7,497,008 |
| 2020-09-30 | 2020-09-28 | 11.210 | 832,001 | -21,332 | 0.02% | 9,326,558 |
| 2020-09-29 | 2020-09-25 | 11.315 | 853,333 | -265,118 | 0.02% | 9,655,293 |
| 2020-09-28 | 2020-09-24 | 11.407 | 1,118,451 | +204,172 | 0.03% | 12,757,818 |
| 2020-09-25 | 2020-09-23 | 11.407 | 914,279 | +220,932 | 0.02% | 10,428,893 |
| 2020-09-24 | 2020-09-22 | 11.407 | 693,347 | +134,082 | 0.02% | 7,908,791 |
| 2020-09-23 | 2020-09-21 | 11.433 | 559,265 | +31,997 | 0.02% | 6,394,042 |
| 2020-09-22 | 2020-09-18 | 11.617 | 527,268 | +50,281 | 0.01% | 6,125,117 |
| 2020-09-21 | 2020-09-17 | 11.656 | 476,987 | +92,944 | 0.01% | 5,559,800 |
| 2020-09-18 | 2020-09-16 | 11.695 | 384,043 | -220,932 | 0.01% | 4,491,560 |
| 2020-09-17 | 2020-09-15 | 11.695 | 604,975 | +239,216 | 0.02% | 7,075,462 |
| 2020-09-16 | 2020-09-14 | 11.630 | 365,759 | -672,775 | 0.01% | 4,253,715 |
| 2020-09-15 | 2020-09-11 | 11.617 | 1,038,534 | -22,855 | 0.03% | 12,064,343 |
| 2020-09-14 | 2020-09-10 | 11.669 | 1,061,389 | +117,322 | 0.03% | 12,385,570 |
| 2020-09-11 | 2020-09-09 | 11.630 | 944,067 | +234,645 | 0.03% | 10,979,339 |
| 2020-09-10 | 2020-09-08 | 11.564 | 709,422 | +59,423 | 0.02% | 8,203,898 |
| 2020-09-09 | 2020-09-07 | 11.472 | 649,999 | -567,490 | 0.02% | 7,456,994 |
| 2020-09-08 | 2020-09-04 | 11.656 | 1,217,489 | -34,908 | 0.03% | 14,191,153 |
| 2020-09-07 | 2020-09-03 | 11.748 | 1,252,397 | +482,221 | 0.03% | 14,713,118 |
| 2020-09-04 | 2020-09-02 | 11.827 | 770,176 | +310,086 | 0.02% | 9,108,659 |
| 2020-09-03 | 2020-09-01 | 11.958 | 460,090 | +111,228 | 0.01% | 5,501,750 |
| 2020-09-02 | 2020-08-31 | 12.076 | 348,862 | +12,235 | 0.01% | 4,212,900 |
| 2020-09-01 | 2020-08-28 | 12.207 | 336,627 | -6,095 | 0.01% | 4,109,335 |
| 2020-08-31 | 2020-08-27 | 12.391 | 342,722 | +331 | 0.01% | 4,246,720 |
| 2020-08-28 | 2020-08-26 | 12.562 | 342,391 | -94,467 | 0.01% | 4,301,045 |
| 2020-08-27 | 2020-08-25 | 12.575 | 436,858 | +42,662 | 0.01% | 5,493,454 |
| 2020-08-26 | 2020-08-24 | 12.496 | 394,196 | +24,379 | 0.01% | 4,925,937 |
| 2020-08-25 | 2020-08-21 | 12.549 | 369,817 | +13,713 | 0.01% | 4,640,710 |
| 2020-08-24 | 2020-08-20 | 12.627 | 356,104 | -489,097 | 0.01% | 4,496,676 |
| 2020-08-21 | 2020-08-19 | 12.759 | 845,201 | +492,144 | 0.02% | 10,783,654 |
| 2020-08-20 | 2020-08-18 | 12.536 | 353,057 | -379,319 | 0.01% | 4,425,760 |
| 2020-08-19 | 2020-08-17 | 12.772 | 732,376 | +79,231 | 0.02% | 9,353,768 |
| 2020-08-18 | 2020-08-14 | 13.179 | 653,145 | +120,369 | 0.02% | 8,607,618 |
| 2020-08-17 | 2020-08-13 | 13.336 | 532,776 | -80,754 | 0.01% | 7,105,228 |
| 2020-08-14 | 2020-08-12 | 13.008 | 613,530 | -362,633 | 0.02% | 7,980,850 |
| 2020-08-13 | 2020-08-11 | 12.667 | 976,163 | +237,692 | 0.03% | 12,364,863 |
| 2020-08-12 | 2020-08-10 | 12.706 | 738,471 | +85,326 | 0.02% | 9,383,146 |
| 2020-08-11 | 2020-08-07 | 12.982 | 653,145 | -356,691 | 0.02% | 8,479,018 |
| 2020-08-10 | 2020-08-06 | 12.837 | 1,009,836 | +172,174 | 0.03% | 12,963,712 |
| 2020-08-07 | 2020-08-05 | 12.969 | 837,662 | +227,027 | 0.02% | 10,863,391 |
| 2020-08-06 | 2020-08-04 | 12.851 | 610,635 | +141,701 | 0.02% | 7,847,007 |
| 2020-08-05 | 2020-08-03 | 12.982 | 468,934 | -982,537 | 0.01% | 6,087,622 |
| 2020-08-04 | 2020-07-31 | 12.969 | 1,451,471 | +332,159 | 0.04% | 18,823,699 |
| 2020-08-03 | 2020-07-30 | 12.746 | 1,119,312 | +196,554 | 0.03% | 14,266,258 |
| 2020-07-31 | 2020-07-29 | 12.627 | 922,758 | +138,653 | 0.03% | 11,652,056 |
| 2020-07-30 | 2020-07-28 | 12.627 | 784,105 | -114,046 | 0.02% | 9,901,226 |
| 2020-07-29 | 2020-07-27 | 12.575 | 898,151 | +167,603 | 0.02% | 11,294,176 |
| 2020-07-28 | 2020-07-24 | 12.641 | 730,548 | +73,136 | 0.02% | 9,234,528 |
| 2020-07-27 | 2020-07-23 | 12.903 | 657,412 | +71,613 | 0.02% | 8,482,636 |
| 2020-07-24 | 2020-07-22 | 12.877 | 585,799 | +80,754 | 0.02% | 7,543,229 |
| 2020-07-23 | 2020-07-21 | 12.877 | 505,045 | -44,186 | 0.01% | 6,503,374 |
| 2020-07-22 | 2020-07-20 | 13.087 | 549,231 | -449,482 | 0.01% | 7,187,699 |
| 2020-07-21 | 2020-07-17 | 12.693 | 998,713 | -57,900 | 0.03% | 12,676,719 |
| 2020-07-20 | 2020-07-16 | 12.339 | 1,056,613 | +42,663 | 0.03% | 13,037,174 |
| 2020-07-17 | 2020-07-15 | 12.575 | 1,013,950 | +211,790 | 0.03% | 12,750,339 |
| 2020-07-16 | 2020-07-14 | 12.496 | 802,160 | +260,547 | 0.02% | 10,023,921 |
| 2020-07-15 | 2020-07-13 | 12.417 | 541,613 | +124,941 | 0.01% | 6,725,427 |
| 2020-07-14 | 2020-07-10 | 12.299 | 416,672 | -165,651 | 0.01% | 5,124,761 |
| 2020-07-13 | 2020-07-09 | 12.641 | 582,323 | -228,399 | 0.02% | 7,360,883 |
| 2020-07-10 | 2020-07-08 | 12.483 | 810,722 | +240,739 | 0.02% | 10,120,271 |
| 2020-07-09 | 2020-07-07 | 12.601 | 569,983 | -327,588 | 0.02% | 7,182,453 |
| 2020-07-08 | 2020-07-06 | 13.047 | 897,571 | -315,400 | 0.02% | 11,711,024 |
| 2020-07-07 | 2020-07-03 | 12.181 | 1,212,971 | +62,471 | 0.03% | 14,775,360 |
| 2020-07-06 | 2020-07-02 | 12.050 | 1,150,500 | +659,748 | 0.03% | 13,863,375 |
| 2020-07-03 | 2020-06-30 | 11.958 | 490,752 | -46,222 | 0.01% | 5,868,406 |
| 2020-07-02 | 2020-06-29 | 12.024 | 536,974 | -437,293 | 0.01% | 6,456,370 |
| 2020-06-30 | 2020-06-26 | 11.827 | 974,267 | -156,487 | 0.03% | 11,522,387 |
| 2020-06-29 | 2020-06-24 | 11.919 | 1,130,754 | -44,637 | 0.03% | 13,477,013 |
| 2020-06-26 | 2020-06-23 | 11.971 | 1,175,391 | -318,447 | 0.03% | 14,070,738 |
| 2020-06-24 | 2020-06-22 | 12.050 | 1,493,838 | -621,237 | 0.04% | 18,000,553 |
| 2020-06-23 | 2020-06-19 | 11.905 | 2,115,075 | -1,317,001 | 0.06% | 25,180,986 |
| 2020-06-22 | 2020-06-18 | 12.063 | 3,432,076 | +1,142,277 | 0.09% | 41,401,119 |
| 2020-06-19 | 2020-06-17 | 11.892 | 2,289,799 | -43,077 | 0.06% | 27,231,103 |
| 2020-06-18 | 2020-06-16 | 12.826 | 2,332,876 | +295,508 | 0.06% | 29,921,717 |
| 2020-06-17 | 2020-06-15 | 12.608 | 2,037,368 | -251,866 | 0.06% | 25,687,181 |
| 2020-06-16 | 2020-06-12 | 12.744 | 2,289,234 | -589,863 | 0.06% | 29,174,743 |
| 2020-06-15 | 2020-06-11 | 12.853 | 2,879,097 | +2,186,017 | 0.08% | 37,006,092 |
| 2020-06-12 | 2020-06-10 | 12.935 | 693,080 | -77,768 | 0.02% | 8,965,093 |
| 2020-06-11 | 2020-06-09 | 12.826 | 770,848 | -174,611 | 0.02% | 9,886,979 |
| 2020-06-10 | 2020-06-08 | 12.772 | 945,459 | -117,385 | 0.03% | 12,075,011 |
| 2020-06-09 | 2020-06-05 | 12.540 | 1,062,844 | +174,611 | 0.03% | 13,327,926 |
| 2020-06-08 | 2020-06-04 | 12.622 | 888,233 | -159,938 | 0.03% | 11,210,968 |
| 2020-06-05 | 2020-06-03 | 12.513 | 1,048,171 | -168,742 | 0.03% | 13,115,355 |
| 2020-06-04 | 2020-06-02 | 12.199 | 1,216,913 | +180,481 | 0.03% | 14,845,260 |
| 2020-06-03 | 2020-06-01 | 12.349 | 1,036,432 | -66,030 | 0.03% | 12,798,947 |
| 2020-06-02 | 2020-05-29 | 12.240 | 1,102,462 | -192,952 | 0.03% | 13,494,140 |
| 2020-06-01 | 2020-05-28 | 11.545 | 1,295,414 | +68,722 | 0.04% | 14,955,372 |
| 2020-05-29 | 2020-05-27 | 11.763 | 1,226,692 | +304,710 | 0.03% | 14,429,509 |
| 2020-05-28 | 2020-05-26 | 11.831 | 921,982 | +254,073 | 0.03% | 10,908,057 |
| 2020-05-27 | 2020-05-25 | 11.640 | 667,909 | +108,939 | 0.02% | 7,774,642 |
| 2020-05-26 | 2020-05-22 | 11.640 | 558,970 | -419,939 | 0.02% | 6,506,563 |
| 2020-05-25 | 2020-05-21 | 11.981 | 978,909 | -92,441 | 0.03% | 11,728,337 |
| 2020-05-22 | 2020-05-20 | 12.036 | 1,071,350 | -261,906 | 0.03% | 12,894,286 |
| 2020-05-21 | 2020-05-19 | 11.668 | 1,333,256 | +382,534 | 0.04% | 15,555,807 |
| 2020-05-20 | 2020-05-18 | 11.395 | 950,722 | -1,275,984 | 0.03% | 10,833,407 |
| 2020-05-19 | 2020-05-15 | 11.449 | 2,226,706 | +495,954 | 0.06% | 25,494,553 |
| 2020-05-18 | 2020-05-14 | 11.572 | 1,730,752 | +267,052 | 0.05% | 20,028,470 |
| 2020-05-15 | 2020-05-13 | 11.899 | 1,463,700 | +487,150 | 0.04% | 17,416,928 |
| 2020-05-14 | 2020-05-12 | 11.967 | 976,550 | +152,998 | 0.03% | 11,686,763 |
| 2020-05-13 | 2020-05-11 | 12.240 | 823,552 | +111,516 | 0.02% | 10,080,280 |
| 2020-05-12 | 2020-05-08 | 12.267 | 712,036 | +162,873 | 0.02% | 8,734,734 |
| 2020-05-11 | 2020-05-07 | 12.226 | 549,163 | +136,093 | 0.02% | 6,714,272 |
| 2020-05-08 | 2020-05-06 | 12.295 | 413,070 | -245,042 | 0.01% | 5,078,500 |
| 2020-05-07 | 2020-05-05 | 12.117 | 658,112 | -55,758 | 0.02% | 7,974,561 |
| 2020-05-06 | 2020-05-04 | 12.117 | 713,870 | -474,241 | 0.02% | 8,650,200 |
| 2020-05-05 | 2020-04-29 | 12.526 | 1,188,111 | +211,294 | 0.03% | 14,882,564 |
| 2020-05-04 | 2020-04-28 | 12.349 | 976,817 | +245,043 | 0.03% | 12,062,759 |
| 2020-04-29 | 2020-04-27 | 12.812 | 731,774 | -123,255 | 0.02% | 9,375,837 |
| 2020-04-28 | 2020-04-24 | 12.199 | 855,029 | -66,030 | 0.02% | 10,430,596 |
| 2020-04-27 | 2020-04-23 | 12.213 | 921,059 | -27,879 | 0.03% | 11,248,658 |
| 2020-04-24 | 2020-04-22 | 12.322 | 948,938 | -102,689 | 0.03% | 11,692,611 |
| 2020-04-23 | 2020-04-21 | 12.199 | 1,051,627 | -137,951 | 0.03% | 12,828,917 |
| 2020-04-22 | 2020-04-20 | 12.376 | 1,189,578 | +447,532 | 0.03% | 14,722,583 |
| 2020-04-21 | 2020-04-17 | 12.594 | 742,046 | -275,398 | 0.02% | 9,345,618 |
| 2020-04-20 | 2020-04-16 | 12.131 | 1,017,444 | -150,036 | 0.03% | 12,342,574 |
| 2020-04-17 | 2020-04-15 | 12.295 | 1,167,480 | -801,156 | 0.03% | 14,353,613 |
| 2020-04-16 | 2020-04-14 | 12.240 | 1,968,636 | +708,715 | 0.06% | 24,096,113 |
| 2020-04-15 | 2020-04-09 | 12.104 | 1,259,921 | +32,454 | 0.04% | 15,249,708 |
| 2020-04-14 | 2020-04-08 | 12.036 | 1,227,467 | -630,751 | 0.03% | 14,773,240 |
| 2020-04-09 | 2020-04-07 | 11.572 | 1,858,218 | -1,004,321 | 0.05% | 21,503,522 |
| 2020-04-08 | 2020-04-06 | 11.218 | 2,862,539 | +275,856 | 0.08% | 32,111,196 |
| 2020-04-07 | 2020-04-03 | 11.245 | 2,586,683 | -302,635 | 0.07% | 29,087,232 |
| 2020-04-06 | 2020-04-02 | 11.300 | 2,889,318 | +244,625 | 0.08% | 32,647,889 |
| 2020-04-03 | 2020-04-01 | 11.272 | 2,644,693 | -92,442 | 0.07% | 29,811,650 |
| 2020-04-02 | 2020-03-31 | 11.640 | 2,737,135 | +928,159 | 0.08% | 31,860,994 |
| 2020-04-01 | 2020-03-30 | 11.204 | 1,808,976 | +456,336 | 0.05% | 20,267,952 |
| 2020-03-31 | 2020-03-27 | 11.627 | 1,352,640 | -564,918 | 0.04% | 15,726,660 |
| 2020-03-30 | 2020-03-26 | 11.163 | 1,917,558 | +519,343 | 0.05% | 21,406,105 |
| 2020-03-27 | 2020-03-25 | 11.000 | 1,398,215 | -43,364 | 0.04% | 15,379,872 |
| 2020-03-26 | 2020-03-24 | 10.577 | 1,441,579 | -1,173,547 | 0.04% | 15,247,737 |
| 2020-03-25 | 2020-03-23 | 10.277 | 2,615,126 | -1,334,234 | 0.07% | 26,876,283 |
| 2020-03-24 | 2020-03-20 | 10.100 | 3,949,360 | -1,886,291 | 0.11% | 39,888,726 |
| 2020-03-23 | 2020-03-19 | 8.969 | 5,835,651 | -276,674 | 0.17% | 52,338,400 |
| 2020-03-20 | 2020-03-18 | 9.718 | 6,112,325 | -523,666 | 0.17% | 59,402,019 |
| 2020-03-19 | 2020-03-17 | 10.632 | 6,635,991 | -297,023 | 0.19% | 70,551,398 |
| 2020-03-18 | 2020-03-16 | 11.041 | 6,933,014 | +432,859 | 0.20% | 76,544,208 |
| 2020-03-17 | 2020-03-13 | 11.259 | 6,500,155 | +1,056,781 | 0.18% | 73,182,796 |
| 2020-03-16 | 2020-03-12 | 11.899 | 5,443,374 | +208,359 | 0.15% | 64,772,052 |
| 2020-03-13 | 2020-03-11 | 12.444 | 5,235,015 | +195,154 | 0.15% | 65,146,928 |
| 2020-03-12 | 2020-03-10 | 12.444 | 5,039,861 | -95,376 | 0.14% | 62,718,342 |
| 2020-03-11 | 2020-03-09 | 12.472 | 5,135,237 | +75,413 | 0.15% | 64,045,235 |
| 2020-03-10 | 2020-03-06 | 12.908 | 5,059,824 | +171,225 | 0.14% | 65,311,645 |
| 2020-03-09 | 2020-03-05 | 13.017 | 4,888,599 | -32,281 | 0.14% | 63,634,557 |
| 2020-03-06 | 2020-03-04 | 12.812 | 4,920,880 | +27,879 | 0.14% | 63,048,660 |
| 2020-03-05 | 2020-03-03 | 12.853 | 4,893,001 | +72,787 | 0.14% | 62,891,541 |
| 2020-03-04 | 2020-03-02 | 12.867 | 4,820,214 | -302,761 | 0.14% | 62,021,683 |
| 2020-03-03 | 2020-02-28 | 12.635 | 5,122,975 | -167,656 | 0.15% | 64,730,238 |
| 2020-03-02 | 2020-02-27 | 12.949 | 5,290,631 | +47,141 | 0.15% | 68,507,215 |
| 2020-02-28 | 2020-02-26 | 12.853 | 5,243,490 | +59,808 | 0.15% | 67,396,504 |
| 2020-02-27 | 2020-02-25 | 12.826 | 5,183,682 | +951,472 | 0.15% | 66,486,460 |
| 2020-02-26 | 2020-02-24 | 13.221 | 4,232,210 | +704,313 | 0.12% | 55,955,680 |
| 2020-02-25 | 2020-02-21 | 13.658 | 3,527,897 | -440,489 | 0.10% | 48,182,447 |
| 2020-02-24 | 2020-02-20 | 13.630 | 3,968,386 | +168,786 | 0.11% | 54,090,269 |
| 2020-02-21 | 2020-02-19 | 13.957 | 3,799,600 | +410,849 | 0.11% | 53,032,619 |
| 2020-02-20 | 2020-02-18 | 14.094 | 3,388,751 | -551,801 | 0.10% | 47,760,123 |
| 2020-02-19 | 2020-02-17 | 14.094 | 3,940,552 | +304,022 | 0.11% | 55,537,054 |
| 2020-02-18 | 2020-02-14 | 14.312 | 3,636,530 | +1,960,339 | 0.10% | 52,045,323 |
| 2020-02-17 | 2020-02-13 | 14.421 | 1,676,191 | -75,456 | 0.05% | 24,172,101 |
| 2020-02-14 | 2020-02-12 | 14.503 | 1,751,647 | +165,807 | 0.05% | 25,403,494 |
| 2020-02-13 | 2020-02-11 | 14.448 | 1,585,840 | +129,124 | 0.04% | 22,912,394 |
| 2020-02-12 | 2020-02-10 | 14.584 | 1,456,716 | +460,298 | 0.04% | 21,245,351 |
| 2020-02-11 | 2020-02-07 | 14.448 | 996,418 | -462,206 | 0.03% | 14,396,359 |
| 2020-02-10 | 2020-02-06 | 14.530 | 1,458,624 | +123,752 | 0.04% | 21,193,652 |
| 2020-02-07 | 2020-02-05 | 14.312 | 1,334,872 | -203,958 | 0.04% | 19,104,433 |
| 2020-02-06 | 2020-02-04 | 14.094 | 1,538,830 | -203,410 | 0.04% | 21,687,846 |
| 2020-02-05 | 2020-02-03 | 14.285 | 1,742,240 | +260,893 | 0.05% | 24,887,112 |
| 2020-02-04 | 2020-01-31 | 14.285 | 1,481,347 | +554,647 | 0.04% | 21,160,373 |
| 2020-02-03 | 2020-01-30 | 14.503 | 926,700 | +303,823 | 0.03% | 13,439,590 |
| 2020-01-31 | 2020-01-29 | 14.884 | 622,877 | +98,310 | 0.02% | 9,271,077 |
| 2020-01-30 | 2020-01-24 | 15.402 | 524,567 | +76,761 | 0.01% | 8,079,503 |
| 2020-01-29 | 2020-01-22 | 15.539 | 447,806 | +111,516 | 0.01% | 6,958,249 |
| 2020-01-23 | 2020-01-21 | 14.966 | 336,290 | +145,191 | 0.01% | 5,032,937 |
| 2020-01-22 | 2020-01-20 | 15.239 | 191,099 | -115,918 | 0.01% | 2,912,094 |
| 2020-01-21 | 2020-01-17 | 15.239 | 307,017 | -275,122 | 0.01% | 4,678,530 |
| 2020-01-20 | 2020-01-16 | 15.157 | 582,139 | -842,792 | 0.02% | 8,823,415 |
| 2020-01-17 | 2020-01-15 | 15.184 | 1,424,931 | +395,606 | 0.04% | 21,636,363 |
| 2020-01-16 | 2020-01-14 | 15.266 | 1,029,325 | +435,845 | 0.03% | 15,713,603 |
| 2020-01-15 | 2020-01-13 | 14.884 | 593,480 | +133,526 | 0.02% | 8,833,523 |
| 2020-01-14 | 2020-01-10 | 14.966 | 459,954 | -385,905 | 0.01% | 6,883,701 |
| 2020-01-13 | 2020-01-09 | 14.802 | 845,859 | +5,869 | 0.02% | 12,520,828 |
| 2020-01-10 | 2020-01-08 | 14.612 | 839,990 | +88,039 | 0.02% | 12,273,661 |
| 2020-01-09 | 2020-01-07 | 14.884 | 751,951 | +71,899 | 0.02% | 11,192,250 |
| 2020-01-08 | 2020-01-06 | 14.802 | 680,052 | +182,920 | 0.02% | 10,066,470 |
| 2020-01-07 | 2020-01-03 | 14.802 | 497,132 | -13,939 | 0.01% | 7,358,796 |
| 2020-01-06 | 2020-01-02 | 14.993 | 511,071 | +314,707 | 0.01% | 7,662,653 |
| 2020-01-03 | 2019-12-31 | 14.912 | 196,364 | -55,758 | 0.01% | 2,928,090 |
| 2020-01-02 | 2019-12-27 | 14.421 | 252,122 | +59,764 | 0.01% | 3,635,814 |
| 2019-12-30 | 2019-12-24 | 14.339 | 192,358 | -189,402 | 0.01% | 2,758,235 |
| 2019-12-27 | 2019-12-20 | 14.448 | 381,760 | -38,480 | 0.01% | 5,515,711 |
| 2019-12-23 | 2019-12-19 | 14.312 | 420,240 | -613,487 | 0.01% | 6,014,395 |
| 2019-12-20 | 2019-12-18 | 14.475 | 1,033,727 | -151,134 | 0.03% | 14,963,584 |
| 2019-12-19 | 2019-12-17 | 14.366 | 1,184,861 | +79,236 | 0.03% | 17,022,104 |
| 2019-12-18 | 2019-12-16 | 14.121 | 1,105,625 | +221,484 | 0.03% | 15,612,514 |
| 2019-12-17 | 2019-12-13 | 14.448 | 884,141 | +318,409 | 0.03% | 12,774,168 |
| 2019-12-16 | 2019-12-12 | 14.230 | 565,732 | +64,562 | 0.02% | 8,050,382 |
| 2019-12-13 | 2019-12-11 | 14.121 | 501,170 | -321,263 | 0.01% | 7,077,014 |
| 2019-12-12 | 2019-12-10 | 13.903 | 822,433 | -150,933 | 0.02% | 11,434,204 |
| 2019-12-11 | 2019-12-09 | 13.930 | 973,366 | +272,021 | 0.03% | 13,559,145 |
| 2019-12-10 | 2019-12-06 | 14.230 | 701,345 | -332,382 | 0.02% | 9,980,159 |
| 2019-12-09 | 2019-12-05 | 14.475 | 1,033,727 | -22,010 | 0.03% | 14,963,584 |
| 2019-12-06 | 2019-12-04 | 14.203 | 1,055,737 | -390,229 | 0.03% | 14,994,386 |
| 2019-12-05 | 2019-12-03 | 14.257 | 1,445,966 | -120,687 | 0.04% | 20,615,554 |
| 2019-12-04 | 2019-12-02 | 13.712 | 1,566,653 | -60,160 | 0.04% | 21,482,065 |
| 2019-12-03 | 2019-11-29 | 13.876 | 1,626,813 | -858,562 | 0.05% | 22,573,071 |
| 2019-12-02 | 2019-11-28 | 13.794 | 2,485,375 | -170,249 | 0.07% | 34,282,910 |
| 2019-11-29 | 2019-11-27 | 13.903 | 2,655,624 | -488,764 | 0.08% | 36,920,876 |
| 2019-11-28 | 2019-11-26 | 13.712 | 3,144,388 | -683,098 | 0.09% | 43,116,088 |
| 2019-11-27 | 2019-11-25 | 13.494 | 3,827,486 | +465,567 | 0.11% | 51,648,063 |
| 2019-11-26 | 2019-11-22 | 13.508 | 3,361,919 | +47,688 | 0.10% | 45,411,530 |
| 2019-11-25 | 2019-11-21 | 13.562 | 3,314,231 | +89,796 | 0.09% | 44,948,074 |
| 2019-11-22 | 2019-11-20 | 13.767 | 3,224,435 | -4,402 | 0.09% | 44,389,498 |
| 2019-11-21 | 2019-11-19 | 13.821 | 3,228,837 | -110,049 | 0.09% | 44,626,139 |
| 2019-11-20 | 2019-11-18 | 13.658 | 3,338,886 | +30,700 | 0.09% | 45,601,019 |
| 2019-11-19 | 2019-11-15 | 13.494 | 3,308,186 | -108,468 | 0.09% | 44,640,634 |
| 2019-11-18 | 2019-11-14 | 13.521 | 3,416,654 | -171,676 | 0.10% | 46,197,440 |
| 2019-11-15 | 2019-11-13 | 13.439 | 3,588,330 | -355,825 | 0.10% | 48,225,254 |
| 2019-11-14 | 2019-11-12 | 13.562 | 3,944,155 | +108,581 | 0.11% | 53,491,194 |
| 2019-11-13 | 2019-11-11 | 13.712 | 3,835,574 | -41,085 | 0.11% | 52,593,683 |
| 2019-11-12 | 2019-11-08 | 14.094 | 3,876,659 | -501,823 | 0.11% | 54,636,563 |
| 2019-11-11 | 2019-11-07 | 13.903 | 4,378,482 | -118,853 | 0.12% | 60,873,599 |
| 2019-11-08 | 2019-11-06 | 13.589 | 4,497,335 | +346,104 | 0.13% | 61,116,100 |
| 2019-11-07 | 2019-11-05 | 13.603 | 4,151,231 | -270,438 | 0.12% | 56,469,336 |
| 2019-11-06 | 2019-11-04 | 13.562 | 4,421,669 | +123,156 | 0.13% | 59,967,307 |
| 2019-11-05 | 2019-11-01 | 13.617 | 4,298,513 | -22,010 | 0.12% | 58,531,408 |
| 2019-11-04 | 2019-10-31 | 13.453 | 4,320,523 | -11,739 | 0.12% | 58,124,430 |
| 2019-11-01 | 2019-10-30 | 13.426 | 4,332,262 | -83,637 | 0.12% | 58,164,256 |
| 2019-10-31 | 2019-10-29 | 13.439 | 4,415,899 | -1,467 | 0.13% | 59,347,343 |
| 2019-10-30 | 2019-10-28 | 13.399 | 4,417,366 | -164,340 | 0.13% | 59,186,429 |
| 2019-10-29 | 2019-10-25 | 13.562 | 4,581,706 | -88,039 | 0.13% | 62,137,752 |
| 2019-10-28 | 2019-10-24 | 13.249 | 4,669,745 | +30,814 | 0.13% | 61,867,799 |
| 2019-10-25 | 2019-10-23 | 13.112 | 4,638,931 | -181,948 | 0.13% | 60,827,255 |
| 2019-10-24 | 2019-10-22 | 13.153 | 4,820,879 | +173,877 | 0.14% | 63,410,150 |
| 2019-10-23 | 2019-10-21 | 13.249 | 4,647,002 | -41,085 | 0.13% | 61,566,485 |
| 2019-10-22 | 2019-10-18 | 12.840 | 4,688,087 | -297,865 | 0.13% | 60,193,806 |
| 2019-10-21 | 2019-10-17 | 13.003 | 4,985,952 | -19,076 | 0.14% | 64,833,834 |
| 2019-10-18 | 2019-10-16 | 12.962 | 5,005,028 | -307,403 | 0.14% | 64,877,225 |
| 2019-10-17 | 2019-10-15 | 12.976 | 5,312,431 | +218,631 | 0.15% | 68,934,318 |
| 2019-10-16 | 2019-10-14 | 12.949 | 5,093,800 | +60,160 | 0.14% | 65,958,494 |
| 2019-10-15 | 2019-10-11 | 13.167 | 5,033,640 | -2,313,964 | 0.14% | 66,277,255 |
| 2019-10-14 | 2019-10-10 | 12.908 | 7,347,604 | +2,431,905 | 0.21% | 94,842,055 |
| 2019-10-11 | 2019-10-09 | 12.308 | 4,915,699 | -3,867,934 | 0.14% | 60,503,189 |
| 2019-10-10 | 2019-10-08 | 12.663 | 8,783,633 | +218,630 | 0.25% | 111,223,135 |
| 2019-10-09 | 2019-10-04 | 12.608 | 8,565,003 | +309,013 | 0.24% | 107,987,749 |
| 2019-10-08 | 2019-10-03 | 13.146 | 8,255,990 | -9,355 | 0.23% | 108,529,152 |
| 2019-10-04 | 2019-10-02 | 13.285 | 8,265,345 | +462,360 | 0.23% | 109,803,105 |
| 2019-10-03 | 2019-09-30 | 13.243 | 7,802,985 | +284,374 | 0.23% | 103,334,787 |
| 2019-10-02 | 2019-09-27 | 13.605 | 7,518,611 | +3,286,917 | 0.22% | 102,291,003 |
| 2019-09-30 | 2019-09-26 | 14.232 | 4,231,694 | +234,106 | 0.12% | 60,224,113 |
| 2019-09-27 | 2019-09-25 | 14.120 | 3,997,588 | +60,591 | 0.12% | 56,447,050 |
| 2019-09-26 | 2019-09-24 | 14.733 | 3,936,997 | -122,080 | 0.11% | 58,003,742 |
| 2019-09-25 | 2019-09-23 | 14.817 | 4,059,077 | -45,959 | 0.12% | 60,141,489 |
| 2019-09-24 | 2019-09-20 | 14.956 | 4,105,036 | -168,757 | 0.12% | 61,394,082 |
| 2019-09-23 | 2019-09-19 | 14.984 | 4,273,793 | -58,886 | 0.12% | 64,037,005 |
| 2019-09-20 | 2019-09-18 | 15.095 | 4,332,679 | -63,194 | 0.13% | 65,402,004 |
| 2019-09-19 | 2019-09-17 | 14.900 | 4,395,873 | -124,231 | 0.13% | 65,498,925 |
| 2019-09-18 | 2019-09-16 | 15.039 | 4,520,104 | -142,908 | 0.13% | 67,979,418 |
| 2019-09-17 | 2019-09-13 | 15.039 | 4,663,012 | +74,678 | 0.13% | 70,128,661 |
| 2019-09-16 | 2019-09-12 | 15.039 | 4,588,334 | -116,329 | 0.13% | 69,005,553 |
| 2019-09-13 | 2019-09-11 | 15.179 | 4,704,663 | -196,836 | 0.14% | 71,410,204 |
| 2019-09-12 | 2019-09-10 | 14.817 | 4,901,499 | -258,522 | 0.14% | 72,623,271 |
| 2019-09-11 | 2019-09-09 | 14.399 | 5,160,021 | -509,790 | 0.15% | 74,298,024 |
| 2019-09-10 | 2019-09-06 | 14.399 | 5,669,811 | -206,818 | 0.16% | 81,638,380 |
| 2019-09-09 | 2019-09-05 | 14.232 | 5,876,629 | +18,671 | 0.17% | 83,634,300 |
| 2019-09-06 | 2019-09-04 | 14.260 | 5,857,958 | +458,158 | 0.17% | 83,531,729 |
| 2019-09-05 | 2019-09-03 | 13.897 | 5,399,800 | +90,483 | 0.16% | 75,043,568 |
| 2019-09-04 | 2019-09-02 | 14.092 | 5,309,317 | +193,891 | 0.15% | 74,821,158 |
| 2019-09-03 | 2019-08-30 | 14.427 | 5,115,426 | +136,443 | 0.15% | 73,798,379 |
| 2019-09-02 | 2019-08-29 | 14.315 | 4,978,983 | +228,360 | 0.14% | 71,275,294 |
| 2019-08-30 | 2019-08-28 | 14.204 | 4,750,623 | -782,746 | 0.14% | 67,477,036 |
| 2019-08-29 | 2019-08-27 | 14.176 | 5,533,369 | +17,953 | 0.16% | 78,440,918 |
| 2019-08-28 | 2019-08-26 | 14.315 | 5,515,416 | +169,068 | 0.16% | 78,954,456 |
| 2019-08-27 | 2019-08-23 | 14.872 | 5,346,348 | +186,683 | 0.15% | 79,512,194 |
| 2019-08-26 | 2019-08-22 | 14.761 | 5,159,665 | +99,100 | 0.15% | 76,160,998 |
| 2019-08-23 | 2019-08-21 | 14.594 | 5,060,565 | +337,515 | 0.15% | 73,852,559 |
| 2019-08-22 | 2019-08-20 | 14.594 | 4,723,050 | +377,729 | 0.14% | 68,926,954 |
| 2019-08-21 | 2019-08-19 | 14.649 | 4,345,321 | -85,456 | 0.13% | 63,656,516 |
| 2019-08-20 | 2019-08-16 | 14.538 | 4,430,777 | +169,475 | 0.13% | 64,414,798 |
| 2019-08-19 | 2019-08-15 | 14.482 | 4,261,302 | -132,192 | 0.12% | 61,713,604 |
| 2019-08-16 | 2019-08-14 | 14.928 | 4,393,494 | +436,309 | 0.13% | 65,585,839 |
| 2019-08-15 | 2019-08-13 | 15.123 | 3,957,185 | -311,806 | 0.11% | 59,844,114 |
| 2019-08-14 | 2019-08-12 | 15.847 | 4,268,991 | +140,750 | 0.12% | 67,650,772 |
| 2019-08-13 | 2019-08-09 | 15.819 | 4,128,241 | -50,986 | 0.12% | 65,305,331 |
| 2019-08-12 | 2019-08-08 | 15.875 | 4,179,227 | -296,582 | 0.12% | 66,344,675 |
| 2019-08-09 | 2019-08-07 | 15.763 | 4,475,809 | +248,657 | 0.13% | 70,554,258 |
| 2019-08-08 | 2019-08-06 | 15.569 | 4,227,152 | +49,152 | 0.12% | 65,810,460 |
| 2019-08-07 | 2019-08-05 | 15.931 | 4,178,000 | -132,666 | 0.12% | 66,557,917 |
| 2019-08-06 | 2019-08-02 | 15.903 | 4,310,666 | -165,166 | 0.12% | 68,551,307 |
| 2019-08-05 | 2019-08-01 | 16.042 | 4,475,832 | +382,348 | 0.13% | 71,801,169 |
| 2019-08-02 | 2019-07-31 | 15.736 | 4,093,484 | +3,998 | 0.12% | 64,413,485 |
| 2019-08-01 | 2019-07-30 | 15.346 | 4,089,486 | +67,694 | 0.12% | 62,756,047 |
| 2019-07-31 | 2019-07-29 | 15.401 | 4,021,792 | -41,842 | 0.12% | 61,941,254 |
| 2019-07-30 | 2019-07-26 | 15.374 | 4,063,634 | -207,176 | 0.12% | 62,472,505 |
| 2019-07-29 | 2019-07-25 | 15.346 | 4,270,810 | -17,235 | 0.12% | 65,538,592 |
| 2019-07-26 | 2019-07-24 | 15.457 | 4,288,045 | -172,348 | 0.12% | 66,280,774 |
| 2019-07-25 | 2019-07-23 | 15.346 | 4,460,393 | -165,583 | 0.13% | 68,447,876 |
| 2019-07-24 | 2019-07-22 | 15.262 | 4,625,976 | -8,618 | 0.13% | 70,602,355 |
| 2019-07-23 | 2019-07-19 | 15.485 | 4,634,594 | -333,206 | 0.13% | 71,766,496 |
| 2019-07-22 | 2019-07-18 | 15.485 | 4,967,800 | -591,727 | 0.14% | 76,926,177 |
| 2019-07-19 | 2019-07-17 | 15.763 | 5,559,527 | -206,818 | 0.16% | 87,637,409 |
| 2019-07-18 | 2019-07-16 | 15.875 | 5,766,345 | +180,556 | 0.17% | 91,539,963 |
| 2019-07-17 | 2019-07-15 | 15.680 | 5,585,789 | -346,132 | 0.16% | 87,584,686 |
| 2019-07-16 | 2019-07-12 | 15.569 | 5,931,921 | +246,522 | 0.17% | 92,351,174 |
| 2019-07-15 | 2019-07-11 | 15.819 | 5,685,399 | -738,080 | 0.16% | 89,938,272 |
| 2019-07-12 | 2019-07-10 | 15.763 | 6,423,479 | -282,237 | 0.19% | 101,256,286 |
| 2019-07-11 | 2019-07-09 | 15.736 | 6,705,716 | -91,919 | 0.19% | 105,518,561 |
| 2019-07-10 | 2019-07-08 | 15.791 | 6,797,635 | -1,377,573 | 0.20% | 107,343,600 |
| 2019-07-09 | 2019-07-05 | 15.847 | 8,175,208 | +249,904 | 0.24% | 129,552,659 |
| 2019-07-08 | 2019-07-04 | 15.652 | 7,925,304 | +235,542 | 0.23% | 124,047,353 |
| 2019-07-05 | 2019-07-03 | 15.763 | 7,689,762 | +102,691 | 0.22% | 121,217,294 |
| 2019-07-04 | 2019-07-02 | 16.218 | 7,587,071 | +35,906 | 0.22% | 123,049,846 |
| 2019-07-03 | 2019-06-28 | 16.162 | 7,551,165 | -35,296 | 0.22% | 122,039,302 |
| 2019-07-02 | 2019-06-27 | 16.133 | 7,586,461 | -141,075 | 0.22% | 122,394,638 |
| 2019-06-28 | 2019-06-26 | 15.992 | 7,727,536 | +1,072,949 | 0.23% | 123,575,119 |
| 2019-06-27 | 2019-06-25 | 16.077 | 6,654,587 | +207,098 | 0.20% | 106,983,072 |
| 2019-06-26 | 2019-06-24 | 16.020 | 6,447,489 | -126,730 | 0.19% | 103,288,021 |
| 2019-06-25 | 2019-06-21 | 15.906 | 6,574,219 | -176,495 | 0.19% | 104,572,605 |
| 2019-06-24 | 2019-06-20 | 15.821 | 6,750,714 | -1,824,095 | 0.20% | 106,805,792 |
| 2019-06-21 | 2019-06-19 | 15.992 | 8,574,809 | -109,419 | 0.25% | 137,124,311 |
| 2019-06-20 | 2019-06-18 | 15.906 | 8,684,228 | +115,681 | 0.26% | 138,135,396 |
| 2019-06-19 | 2019-06-17 | 16.077 | 8,568,547 | +117,092 | 0.25% | 137,753,024 |
| 2019-06-18 | 2019-06-14 | 16.162 | 8,451,455 | +81,823 | 0.25% | 136,589,475 |
| 2019-06-17 | 2019-06-13 | 16.105 | 8,369,632 | +57,823 | 0.25% | 134,792,459 |
| 2019-06-14 | 2019-06-12 | 16.162 | 8,311,809 | +170,768 | 0.24% | 134,332,565 |
| 2019-06-13 | 2019-06-11 | 16.303 | 8,141,041 | +135,139 | 0.24% | 132,726,819 |
| 2019-06-12 | 2019-06-10 | 16.275 | 8,005,902 | +107,130 | 0.24% | 130,296,593 |
| 2019-06-11 | 2019-06-06 | 16.388 | 7,898,772 | +21,162 | 0.23% | 129,448,885 |
| 2019-06-10 | 2019-06-05 | 16.190 | 7,877,610 | -64,895 | 0.23% | 127,538,552 |
| 2019-06-06 | 2019-06-04 | 16.303 | 7,942,505 | +269,319 | 0.23% | 129,490,003 |
| 2019-06-05 | 2019-06-03 | 16.445 | 7,673,186 | +183,531 | 0.23% | 126,187,001 |
| 2019-06-04 | 2019-05-31 | 16.190 | 7,489,655 | +187,629 | 0.22% | 121,257,558 |
| 2019-06-03 | 2019-05-30 | 16.048 | 7,302,026 | +107,217 | 0.22% | 117,184,644 |
| 2019-05-31 | 2019-05-29 | 15.765 | 7,194,809 | -22,572 | 0.21% | 113,424,000 |
| 2019-05-30 | 2019-05-28 | 16.020 | 7,217,381 | +380,964 | 0.21% | 115,621,601 |
| 2019-05-29 | 2019-05-27 | 16.020 | 6,836,417 | +102,922 | 0.20% | 109,518,602 |
| 2019-05-28 | 2019-05-24 | 15.311 | 6,733,495 | +121,324 | 0.20% | 103,096,803 |
| 2019-05-27 | 2019-05-23 | 14.886 | 6,612,171 | +144,724 | 0.19% | 98,427,007 |
| 2019-05-24 | 2019-05-22 | 14.857 | 6,467,447 | +98,748 | 0.19% | 96,089,307 |
| 2019-05-23 | 2019-05-21 | 14.801 | 6,368,699 | -208,492 | 0.19% | 94,261,018 |
| 2019-05-22 | 2019-05-20 | 14.914 | 6,577,191 | +56,093 | 0.19% | 98,092,792 |
| 2019-05-21 | 2019-05-17 | 15.084 | 6,521,098 | -38,090 | 0.19% | 98,365,603 |
| 2019-05-20 | 2019-05-16 | 14.914 | 6,559,188 | +102,985 | 0.19% | 97,824,294 |
| 2019-05-17 | 2019-05-15 | 14.999 | 6,456,203 | -682,802 | 0.19% | 96,837,540 |
| 2019-05-16 | 2019-05-14 | 14.914 | 7,139,005 | +210,330 | 0.21% | 106,471,734 |
| 2019-05-15 | 2019-05-10 | 15.084 | 6,928,675 | +157,875 | 0.20% | 104,513,579 |
| 2019-05-14 | 2019-05-09 | 14.999 | 6,770,800 | +268,042 | 0.20% | 101,556,226 |
| 2019-05-10 | 2019-05-08 | 15.339 | 6,502,758 | -1,154,636 | 0.19% | 99,748,358 |
| 2019-05-09 | 2019-05-07 | 15.566 | 7,657,394 | -4,233 | 0.23% | 119,196,701 |
| 2019-05-08 | 2019-05-06 | 15.510 | 7,661,627 | +215,845 | 0.23% | 118,828,121 |
| 2019-05-07 | 2019-05-03 | 15.878 | 7,445,782 | +129,083 | 0.22% | 118,224,978 |
| 2019-05-06 | 2019-05-02 | 15.906 | 7,316,699 | +419,799 | 0.22% | 116,382,839 |
| 2019-05-03 | 2019-04-30 | 15.566 | 6,896,900 | +478,031 | 0.20% | 107,358,682 |
| 2019-05-02 | 2019-04-29 | 15.850 | 6,418,869 | +198,373 | 0.19% | 101,737,537 |
| 2019-04-30 | 2019-04-26 | 15.878 | 6,220,496 | -511,629 | 0.18% | 98,769,747 |
| 2019-04-29 | 2019-04-25 | 16.048 | 6,732,125 | -500,815 | 0.20% | 108,038,737 |
| 2019-04-26 | 2019-04-24 | 16.133 | 7,232,940 | -189,040 | 0.21% | 116,691,179 |
| 2019-04-25 | 2019-04-23 | 16.247 | 7,421,980 | -1,263,253 | 0.22% | 120,582,782 |
| 2019-04-24 | 2019-04-18 | 16.077 | 8,685,233 | -45,568 | 0.26% | 139,628,937 |
| 2019-04-23 | 2019-04-17 | 16.077 | 8,730,801 | -13,009 | 0.26% | 140,361,515 |
| 2019-04-18 | 2019-04-16 | 16.105 | 8,743,810 | -2,183,484 | 0.26% | 140,818,575 |
| 2019-04-17 | 2019-04-15 | 16.133 | 10,927,294 | +160,825 | 0.32% | 176,293,294 |
| 2019-04-16 | 2019-04-12 | 16.502 | 10,766,469 | +28,732 | 0.32% | 177,667,167 |
| 2019-04-15 | 2019-04-11 | 16.445 | 10,737,737 | +950,610 | 0.32% | 176,584,124 |
| 2019-04-12 | 2019-04-10 | 16.133 | 9,787,127 | +2,044,832 | 0.29% | 157,898,640 |
| 2019-04-11 | 2019-04-09 | 16.530 | 7,742,295 | +155,933 | 0.23% | 127,982,081 |
| 2019-04-10 | 2019-04-08 | 16.644 | 7,586,362 | +606,621 | 0.22% | 126,264,877 |
| 2019-04-09 | 2019-04-04 | 16.587 | 6,979,741 | +218,666 | 0.21% | 115,772,676 |
| 2019-04-08 | 2019-04-03 | 16.502 | 6,761,075 | +663,051 | 0.20% | 111,570,566 |
| 2019-04-04 | 2019-04-02 | 16.729 | 6,098,024 | +794,251 | 0.18% | 102,012,182 |
| 2019-04-03 | 2019-04-01 | 16.700 | 5,303,773 | +880,306 | 0.16% | 88,574,992 |
| 2019-04-02 | 2019-03-29 | 16.729 | 4,423,467 | +404,038 | 0.13% | 73,998,975 |
| 2019-04-01 | 2019-03-28 | 16.587 | 4,019,429 | +318,194 | 0.12% | 66,670,103 |
| 2019-03-29 | 2019-03-27 | 16.530 | 3,701,235 | -125,627 | 0.11% | 61,182,344 |
| 2019-03-28 | 2019-03-26 | 16.303 | 3,826,862 | -2,443,132 | 0.11% | 62,390,942 |
| 2019-03-27 | 2019-03-25 | 16.388 | 6,269,994 | +898,646 | 0.18% | 102,755,686 |
| 2019-03-26 | 2019-03-22 | 17.097 | 5,371,348 | +1,340,915 | 0.16% | 91,835,692 |
| 2019-03-25 | 2019-03-21 | 20.074 | 4,030,433 | +639,077 | 0.12% | 80,908,819 |
| 2019-03-22 | 2019-03-20 | 20.103 | 3,391,356 | +87,457 | 0.10% | 68,175,843 |
| 2019-03-21 | 2019-03-19 | 20.443 | 3,303,899 | -299,078 | 0.10% | 67,541,846 |
| 2019-03-20 | 2019-03-18 | 20.868 | 3,602,977 | +1,108,071 | 0.11% | 75,188,289 |
| 2019-03-19 | 2019-03-15 | 20.698 | 2,494,906 | +114,271 | 0.07% | 51,640,204 |
| 2019-03-18 | 2019-03-14 | 20.755 | 2,380,635 | -251,325 | 0.07% | 49,409,993 |
| 2019-03-15 | 2019-03-13 | 20.698 | 2,631,960 | +101,574 | 0.08% | 54,476,982 |
| 2019-03-14 | 2019-03-12 | 20.698 | 2,530,386 | -300,043 | 0.07% | 52,374,578 |
| 2019-03-13 | 2019-03-11 | 20.982 | 2,830,429 | -528,186 | 0.08% | 59,387,478 |
| 2019-03-12 | 2019-03-08 | 20.755 | 3,358,615 | -312,324 | 0.10% | 69,707,933 |
| 2019-03-11 | 2019-03-07 | 20.443 | 3,670,939 | +349,847 | 0.11% | 75,045,271 |
| 2019-03-08 | 2019-03-06 | 20.556 | 3,321,092 | +883,745 | 0.10% | 68,269,986 |
| 2019-03-07 | 2019-03-05 | 20.868 | 2,437,347 | -169,289 | 0.07% | 50,863,481 |
| 2019-03-06 | 2019-03-04 | 21.067 | 2,606,636 | -26,240 | 0.08% | 54,913,623 |
| 2019-03-05 | 2019-03-01 | 20.812 | 2,632,876 | -725,829 | 0.08% | 54,794,550 |
| 2019-03-04 | 2019-02-28 | 21.095 | 3,358,705 | -293,436 | 0.10% | 70,852,584 |
| 2019-03-01 | 2019-02-27 | 21.180 | 3,652,141 | +302,605 | 0.11% | 77,353,334 |
| 2019-02-28 | 2019-02-26 | 21.237 | 3,349,536 | +311,775 | 0.10% | 71,134,022 |
| 2019-02-27 | 2019-02-25 | 21.095 | 3,037,761 | +218,666 | 0.09% | 64,082,203 |
| 2019-02-26 | 2019-02-22 | 22.201 | 2,819,095 | +260,988 | 0.08% | 62,586,746 |
| 2019-02-25 | 2019-02-21 | 22.258 | 2,558,107 | +139,664 | 0.08% | 56,937,614 |
| 2019-02-22 | 2019-02-20 | 22.825 | 2,418,443 | +106,162 | 0.07% | 55,200,452 |
| 2019-02-21 | 2019-02-19 | 22.683 | 2,312,281 | -233,479 | 0.07% | 52,449,517 |
| 2019-02-20 | 2019-02-18 | 22.598 | 2,545,760 | +20,688 | 0.08% | 57,528,980 |
| 2019-02-19 | 2019-02-15 | 22.456 | 2,525,072 | +110,515 | 0.07% | 56,703,497 |
| 2019-02-18 | 2019-02-14 | 22.881 | 2,414,557 | -23,746 | 0.07% | 55,248,679 |
| 2019-02-15 | 2019-02-13 | 22.768 | 2,438,303 | +64,375 | 0.07% | 55,515,482 |
| 2019-02-14 | 2019-02-12 | 22.598 | 2,373,928 | +67,716 | 0.07% | 53,645,928 |
| 2019-02-13 | 2019-02-11 | 22.456 | 2,306,212 | +170,350 | 0.07% | 51,788,735 |
| 2019-02-12 | 2019-02-08 | 22.229 | 2,135,862 | +45,023 | 0.06% | 47,478,845 |
| 2019-02-11 | 2019-02-04 | 22.655 | 2,090,839 | -62,321 | 0.06% | 47,367,261 |
| 2019-02-08 | 2019-01-31 | 22.258 | 2,153,160 | -73,760 | 0.06% | 47,924,419 |
| 2019-02-01 | 2019-01-30 | 22.399 | 2,226,920 | -107,628 | 0.07% | 49,881,856 |
| 2019-01-31 | 2019-01-29 | 22.258 | 2,334,548 | -544,619 | 0.07% | 51,961,701 |
| 2019-01-30 | 2019-01-28 | 21.634 | 2,879,167 | +402,740 | 0.08% | 62,287,700 |
| 2019-01-29 | 2019-01-25 | 22.485 | 2,476,427 | +65,278 | 0.07% | 55,681,332 |
| 2019-01-28 | 2019-01-24 | 22.598 | 2,411,149 | -155,267 | 0.07% | 54,487,047 |
| 2019-01-25 | 2019-01-23 | 22.456 | 2,566,416 | -551,870 | 0.08% | 57,631,926 |
| 2019-01-24 | 2019-01-22 | 21.832 | 3,118,286 | +129,789 | 0.09% | 68,079,690 |
| 2019-01-23 | 2019-01-21 | 21.549 | 2,988,497 | +356,919 | 0.09% | 64,398,732 |
| 2019-01-22 | 2019-01-18 | 21.832 | 2,631,578 | +282,149 | 0.08% | 57,453,683 |
| 2019-01-21 | 2019-01-17 | 22.399 | 2,349,429 | -264,329 | 0.07% | 52,625,994 |
| 2019-01-18 | 2019-01-16 | 22.626 | 2,613,758 | +222,898 | 0.08% | 59,139,706 |
| 2019-01-17 | 2019-01-15 | 22.655 | 2,390,860 | +211,612 | 0.07% | 54,164,136 |
| 2019-01-16 | 2019-01-14 | 22.258 | 2,179,248 | -633,076 | 0.06% | 48,505,078 |
| 2019-01-15 | 2019-01-11 | 22.485 | 2,812,324 | +912,753 | 0.08% | 63,233,823 |
| 2019-01-14 | 2019-01-10 | 22.626 | 1,899,571 | +214,434 | 0.06% | 42,980,288 |
| 2019-01-11 | 2019-01-09 | 22.740 | 1,685,137 | -66,305 | 0.05% | 38,319,557 |
| 2019-01-09 | 2019-01-07 | 21.974 | 1,751,442 | +1,411 | 0.05% | 38,486,495 |
| 2019-01-08 | 2019-01-04 | 21.464 | 1,750,031 | -3,863 | 0.05% | 37,562,330 |
| 2019-01-07 | 2019-01-03 | 21.180 | 1,753,894 | -82,543 | 0.05% | 37,147,949 |
| 2019-01-04 | 2019-01-02 | 20.840 | 1,836,437 | -38,090 | 0.05% | 38,271,393 |
| 2019-01-03 | 2018-12-31 | 21.350 | 1,874,527 | -118,758 | 0.06% | 40,021,888 |
| 2019-01-02 | 2018-12-27 | 21.237 | 1,993,285 | +170,975 | 0.06% | 42,331,350 |
| 2018-12-28 | 2018-12-24 | 21.350 | 1,822,310 | -221 | 0.05% | 38,907,035 |
| 2018-12-27 | 2018-12-20 | 21.407 | 1,822,531 | +50,988 | 0.05% | 39,015,104 |
| 2018-12-21 | 2018-12-19 | 21.577 | 1,771,543 | -125,556 | 0.05% | 38,224,979 |
| 2018-12-20 | 2018-12-18 | 21.322 | 1,897,099 | +3,171 | 0.06% | 40,450,019 |
| 2018-12-19 | 2018-12-17 | 21.549 | 1,893,928 | -124,495 | 0.06% | 40,812,007 |
| 2018-12-18 | 2018-12-14 | 21.435 | 2,018,423 | +67,360 | 0.06% | 43,265,814 |
| 2018-12-17 | 2018-12-13 | 21.521 | 1,951,063 | -178,459 | 0.06% | 41,987,882 |
| 2018-12-14 | 2018-12-12 | 21.265 | 2,129,522 | -8,465 | 0.06% | 45,284,992 |
| 2018-12-13 | 2018-12-11 | 20.670 | 2,137,987 | -101,701 | 0.06% | 44,191,983 |
| 2018-12-12 | 2018-12-10 | 20.386 | 2,239,688 | +114,398 | 0.07% | 45,659,096 |
| 2018-12-11 | 2018-12-07 | 20.953 | 2,125,290 | +141,075 | 0.06% | 44,532,137 |
| 2018-12-10 | 2018-12-06 | 21.209 | 1,984,215 | +7,053 | 0.06% | 42,082,470 |
| 2018-12-07 | 2018-12-05 | 21.209 | 1,977,162 | -130,488 | 0.06% | 41,932,886 |
| 2018-12-06 | 2018-12-04 | 20.755 | 2,107,650 | +83,584 | 0.06% | 43,744,199 |
| 2018-12-05 | 2018-12-03 | 20.953 | 2,024,066 | +74,673 | 0.06% | 42,411,146 |
| 2018-12-04 | 2018-11-30 | 21.010 | 1,949,393 | +102,141 | 0.06% | 40,957,035 |
| 2018-12-03 | 2018-11-29 | 20.982 | 1,847,252 | +8,693 | 0.05% | 38,758,661 |
| 2018-11-30 | 2018-11-28 | 21.379 | 1,838,559 | -35,268 | 0.05% | 39,306,087 |
| 2018-11-29 | 2018-11-27 | 21.180 | 1,873,827 | -237,356 | 0.06% | 39,688,162 |
| 2018-11-28 | 2018-11-26 | 21.180 | 2,111,183 | -49,249 | 0.06% | 44,715,427 |
| 2018-11-27 | 2018-11-23 | 20.840 | 2,160,432 | +115,554 | 0.06% | 45,023,457 |
| 2018-11-26 | 2018-11-22 | 21.067 | 2,044,878 | +233,613 | 0.06% | 43,079,149 |
| 2018-11-23 | 2018-11-21 | 20.982 | 1,811,265 | -51,626 | 0.05% | 38,003,589 |
| 2018-11-22 | 2018-11-20 | 21.039 | 1,862,891 | -2,822 | 0.05% | 39,192,435 |
| 2018-11-21 | 2018-11-19 | 21.039 | 1,865,713 | -35,268 | 0.05% | 39,251,806 |
| 2018-11-20 | 2018-11-16 | 20.925 | 1,900,981 | -74,770 | 0.06% | 39,778,192 |
| 2018-11-19 | 2018-11-15 | 21.010 | 1,975,751 | -996,337 | 0.06% | 41,510,820 |
| 2018-11-16 | 2018-11-14 | 20.755 | 2,972,088 | +1,411 | 0.09% | 61,685,579 |
| 2018-11-15 | 2018-11-13 | 20.840 | 2,970,677 | +1,410 | 0.09% | 61,908,983 |
| 2018-11-14 | 2018-11-12 | 20.755 | 2,969,267 | +1,063,202 | 0.09% | 61,627,029 |
| 2018-11-13 | 2018-11-09 | 19.649 | 1,906,065 | -241,797 | 0.06% | 37,452,589 |
| 2018-11-12 | 2018-11-08 | 19.961 | 2,147,862 | +52,198 | 0.06% | 42,873,598 |
| 2018-11-09 | 2018-11-07 | 19.281 | 2,095,664 | +174,932 | 0.06% | 40,405,591 |
| 2018-11-08 | 2018-11-06 | 19.621 | 1,920,732 | +8,465 | 0.06% | 37,686,323 |
| 2018-11-07 | 2018-11-05 | 19.451 | 1,912,267 | +21,161 | 0.06% | 37,194,913 |
| 2018-11-06 | 2018-11-02 | 19.763 | 1,891,106 | -56,522 | 0.06% | 37,373,137 |
| 2018-11-05 | 2018-11-01 | 19.281 | 1,947,628 | +57,933 | 0.06% | 37,551,373 |
| 2018-11-02 | 2018-10-31 | 19.536 | 1,889,695 | -51,515 | 0.06% | 36,916,612 |
| 2018-11-01 | 2018-10-30 | 18.713 | 1,941,210 | +49,348 | 0.06% | 36,326,818 |
| 2018-10-31 | 2018-10-29 | 18.713 | 1,891,862 | -29,626 | 0.06% | 35,403,344 |
| 2018-10-30 | 2018-10-26 | 18.090 | 1,921,488 | +22,226 | 0.06% | 34,759,158 |
| 2018-10-29 | 2018-10-25 | 17.806 | 1,899,262 | +5,639 | 0.06% | 33,818,584 |
| 2018-10-26 | 2018-10-24 | 17.664 | 1,893,623 | +60,662 | 0.06% | 33,449,718 |
| 2018-10-25 | 2018-10-23 | 18.005 | 1,832,961 | -17,634 | 0.05% | 33,001,817 |
| 2018-10-24 | 2018-10-22 | 18.487 | 1,850,595 | +11,991 | 0.05% | 34,211,324 |
| 2018-10-23 | 2018-10-19 | 18.203 | 1,838,604 | -6,814 | 0.05% | 33,468,336 |
| 2018-10-22 | 2018-10-18 | 18.770 | 1,845,418 | +28,325 | 0.05% | 34,638,864 |
| 2018-10-19 | 2018-10-16 | 18.600 | 1,817,093 | -15,868 | 0.05% | 33,798,069 |
| 2018-10-18 | 2018-10-15 | 18.543 | 1,832,961 | +18,340 | 0.05% | 33,989,273 |
| 2018-10-16 | 2018-10-12 | 18.600 | 1,814,621 | -19,934 | 0.05% | 33,752,090 |
| 2018-10-15 | 2018-10-11 | 18.827 | 1,834,555 | -378,602 | 0.05% | 34,538,996 |
| 2018-10-12 | 2018-10-10 | 19.224 | 2,213,157 | +121,324 | 0.07% | 42,545,420 |
| 2018-10-11 | 2018-10-09 | 19.139 | 2,091,833 | +74,770 | 0.06% | 40,035,170 |
| 2018-10-10 | 2018-10-08 | 18.742 | 2,017,063 | +7,053 | 0.06% | 37,803,483 |
| 2018-10-09 | 2018-10-05 | 18.969 | 2,010,010 | +8,535 | 0.06% | 38,127,228 |
| 2018-10-08 | 2018-10-04 | 19.289 | 2,001,475 | +21,091 | 0.06% | 38,607,081 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,980,384 | +29,098 | 0.06% | 38,937,050 |
| 2018-10-04 | 2018-10-02 | 19.576 | 1,951,286 | -79,219 | 0.06% | 38,197,411 |
| 2018-10-03 | 2018-09-28 | 19.804 | 2,030,505 | +57,309 | 0.06% | 40,213,054 |
| 2018-10-02 | 2018-09-27 | 19.747 | 1,973,196 | +57,998 | 0.06% | 38,965,138 |
| 2018-09-28 | 2018-09-26 | 19.576 | 1,915,198 | -3,204 | 0.06% | 37,490,970 |
| 2018-09-27 | 2018-09-24 | 19.690 | 1,918,402 | -65,201 | 0.06% | 37,773,302 |
| 2018-09-26 | 2018-09-21 | 20.262 | 1,983,603 | -91,321 | 0.06% | 40,192,490 |
| 2018-09-24 | 2018-09-20 | 19.833 | 2,074,924 | +81,065 | 0.06% | 41,152,131 |
| 2018-09-21 | 2018-09-19 | 19.890 | 1,993,859 | +46,395 | 0.06% | 39,658,487 |
| 2018-09-20 | 2018-09-18 | 19.576 | 1,947,464 | -315,094 | 0.06% | 38,122,593 |
| 2018-09-19 | 2018-09-17 | 19.203 | 2,262,558 | +99,235 | 0.07% | 43,448,935 |
| 2018-09-18 | 2018-09-14 | 19.261 | 2,163,323 | +208,252 | 0.06% | 41,667,105 |
| 2018-09-17 | 2018-09-13 | 19.203 | 1,955,071 | +69,883 | 0.06% | 37,544,122 |
| 2018-09-14 | 2018-09-12 | 18.831 | 1,885,188 | -67,088 | 0.06% | 35,500,744 |
| 2018-09-13 | 2018-09-11 | 19.404 | 1,952,276 | +33,544 | 0.06% | 37,881,556 |
| 2018-09-12 | 2018-09-10 | 19.547 | 1,918,732 | -50,316 | 0.06% | 37,505,238 |
| 2018-09-11 | 2018-09-07 | 19.976 | 1,969,048 | +62,899 | 0.06% | 39,334,046 |
| 2018-09-10 | 2018-09-06 | 19.804 | 1,906,149 | -87,620 | 0.06% | 37,750,250 |
| 2018-09-07 | 2018-09-05 | 19.776 | 1,993,769 | +113,365 | 0.06% | 39,428,457 |
| 2018-09-06 | 2018-09-04 | 20.205 | 1,880,404 | -36,526 | 0.06% | 37,993,803 |
| 2018-09-05 | 2018-09-03 | 20.119 | 1,916,930 | +13,977 | 0.06% | 38,567,233 |
| 2018-09-04 | 2018-08-31 | 20.234 | 1,902,953 | -16,772 | 0.06% | 38,503,869 |
| 2018-09-03 | 2018-08-30 | 20.177 | 1,919,725 | -6,988 | 0.06% | 38,733,348 |
| 2018-08-31 | 2018-08-29 | 20.348 | 1,926,713 | -280,200 | 0.06% | 39,205,187 |
| 2018-08-30 | 2018-08-28 | 20.119 | 2,206,913 | +132,778 | 0.07% | 44,401,479 |
| 2018-08-29 | 2018-08-27 | 20.348 | 2,074,135 | +106,167 | 0.06% | 42,204,962 |
| 2018-08-28 | 2018-08-24 | 19.948 | 1,967,968 | +35,641 | 0.06% | 39,256,150 |
| 2018-08-27 | 2018-08-23 | 20.234 | 1,932,327 | +43,610 | 0.06% | 39,098,215 |
| 2018-08-24 | 2018-08-22 | 20.606 | 1,888,717 | -76,817 | 0.06% | 38,918,517 |
| 2018-08-23 | 2018-08-21 | 20.835 | 1,965,534 | +75,474 | 0.06% | 40,951,408 |
| 2018-08-22 | 2018-08-20 | 20.949 | 1,890,060 | -43,327 | 0.06% | 39,595,294 |
| 2018-08-21 | 2018-08-17 | 20.549 | 1,933,387 | -53,088 | 0.06% | 39,728,314 |
| 2018-08-20 | 2018-08-16 | 20.549 | 1,986,475 | +92,222 | 0.06% | 40,819,196 |
| 2018-08-17 | 2018-08-15 | 20.520 | 1,894,253 | +4,193 | 0.06% | 38,869,955 |
| 2018-08-16 | 2018-08-14 | 21.006 | 1,890,060 | -57,304 | 0.06% | 39,703,478 |
| 2018-08-15 | 2018-08-13 | 20.663 | 1,947,364 | -170,945 | 0.06% | 40,238,449 |
| 2018-08-14 | 2018-08-10 | 21.064 | 2,118,309 | -37,737 | 0.06% | 44,619,431 |
| 2018-08-13 | 2018-08-09 | 21.550 | 2,156,046 | +3,859 | 0.06% | 46,463,283 |
| 2018-08-10 | 2018-08-08 | 21.636 | 2,152,187 | -176,323 | 0.06% | 46,564,902 |
| 2018-08-09 | 2018-08-07 | 21.235 | 2,328,510 | +36,339 | 0.07% | 49,446,882 |
| 2018-08-08 | 2018-08-06 | 21.178 | 2,292,171 | -290,367 | 0.07% | 48,544,008 |
| 2018-08-07 | 2018-08-03 | 21.379 | 2,582,538 | +53,810 | 0.08% | 55,210,823 |
| 2018-08-06 | 2018-08-02 | 21.235 | 2,528,728 | -830,380 | 0.08% | 53,698,595 |
| 2018-08-03 | 2018-08-01 | 21.321 | 3,359,108 | +196,325 | 0.10% | 71,620,465 |
| 2018-08-02 | 2018-07-31 | 21.665 | 3,162,783 | -4,386 | 0.09% | 68,520,760 |
| 2018-08-01 | 2018-07-30 | 22.151 | 3,167,169 | +5,810 | 0.09% | 70,156,691 |
| 2018-07-31 | 2018-07-27 | 21.922 | 3,161,359 | +561,717 | 0.09% | 69,304,189 |
| 2018-07-30 | 2018-07-26 | 21.751 | 2,599,642 | +1,099,963 | 0.08% | 56,543,675 |
| 2018-07-27 | 2018-07-25 | 21.779 | 1,499,679 | +1,058,641 | 0.04% | 32,661,781 |
| 2018-07-26 | 2018-07-24 | 21.951 | 441,038 | +116,081 | 0.01% | 9,681,179 |
| 2018-07-25 | 2018-07-23 | 22.065 | 324,957 | -83,860 | 0.01% | 7,170,297 |
| 2018-07-24 | 2018-07-20 | 21.808 | 408,817 | -8,632 | 0.01% | 8,915,400 |
| 2018-07-23 | 2018-07-19 | 21.235 | 417,449 | -8,386 | 0.01% | 8,864,704 |
| 2018-07-20 | 2018-07-18 | 21.235 | 425,835 | +6,292 | 0.01% | 9,042,784 |
| 2018-07-19 | 2018-07-17 | 20.549 | 419,543 | +219,431 | 0.01% | 8,621,003 |
| 2018-07-18 | 2018-07-16 | 20.377 | 200,112 | -276,738 | 0.01% | 4,077,651 |
| 2018-07-17 | 2018-07-13 | 20.405 | 476,850 | +124,392 | 0.01% | 9,730,344 |
| 2018-07-16 | 2018-07-12 | 20.434 | 352,458 | +279,533 | 0.01% | 7,202,155 |
| 2018-07-13 | 2018-07-11 | 20.320 | 72,925 | -206,424 | 0.00% | 1,481,807 |
| 2018-07-12 | 2018-07-10 | 20.806 | 279,349 | +50,346 | 0.01% | 5,812,172 |
| 2018-07-11 | 2018-07-09 | 20.720 | 229,003 | +171,764 | 0.01% | 4,745,005 |
| 2018-07-10 | 2018-07-06 | 20.205 | 57,239 | -21,904 | 0.00% | 1,156,521 |
| 2018-07-09 | 2018-07-05 | 20.005 | 79,143 | +6,114 | 0.00% | 1,583,239 |
| 2018-07-06 | 2018-07-04 | 20.177 | 73,029 | +1,398 | 0.00% | 1,473,470 |
| 2018-07-05 | 2018-07-03 | 20.720 | 71,631 | -821,244 | 0.00% | 1,484,214 |
| 2018-07-04 | 2018-06-29 | 19.776 | 892,875 | +510,151 | 0.03% | 17,657,353 |
| 2018-07-03 | 2018-06-28 | 19.032 | 382,724 | -83,919 | 0.01% | 7,283,904 |
| 2018-06-29 | 2018-06-27 | 19.661 | 466,643 | +53,244 | 0.01% | 9,174,838 |
| 2018-06-28 | 2018-06-26 | 20.062 | 413,399 | +61,497 | 0.01% | 8,293,624 |
| 2018-06-27 | 2018-06-25 | 20.205 | 351,902 | +235,434 | 0.01% | 7,110,225 |
| 2018-06-26 | 2018-06-22 | 20.377 | 116,468 | -161,358 | 0.00% | 2,373,250 |
| 2018-06-25 | 2018-06-21 | 20.262 | 277,826 | +44,731 | 0.01% | 5,629,412 |
| 2018-06-22 | 2018-06-20 | 20.577 | 233,095 | +42,047 | 0.01% | 4,796,437 |
| 2018-06-21 | 2018-06-19 | 20.377 | 191,048 | -123,570 | 0.01% | 3,892,955 |
| 2018-06-20 | 2018-06-15 | 21.064 | 314,618 | -79,667 | 0.01% | 6,627,020 |
| 2018-06-19 | 2018-06-14 | 23.936 | 394,285 | -39,134 | 0.01% | 9,437,479 |
| 2018-06-15 | 2018-06-13 | 24.056 | 433,419 | -185,240 | 0.01% | 10,426,244 |
| 2018-06-14 | 2018-06-12 | 24.326 | 618,659 | +326,306 | 0.02% | 15,049,560 |
| 2018-06-13 | 2018-06-11 | 23.876 | 292,353 | +212,439 | 0.01% | 6,980,108 |
| 2018-06-12 | 2018-06-08 | 23.605 | 79,914 | -124,271 | 0.00% | 1,886,396 |
| 2018-06-11 | 2018-06-07 | 23.786 | 204,185 | -268,908 | 0.01% | 4,856,646 |
| 2018-06-08 | 2018-06-06 | 23.846 | 473,093 | -145,178 | 0.01% | 11,281,178 |
| 2018-06-07 | 2018-06-05 | 23.455 | 618,271 | -55,581 | 0.02% | 14,501,648 |
| 2018-06-06 | 2018-06-04 | 23.455 | 673,852 | -387,497 | 0.02% | 15,805,309 |
| 2018-06-05 | 2018-06-01 | 23.725 | 1,061,349 | -35,875 | 0.03% | 25,180,987 |
| 2018-06-04 | 2018-05-31 | 24.116 | 1,097,224 | +348,959 | 0.03% | 26,460,515 |
| 2018-06-01 | 2018-05-30 | 23.635 | 748,265 | +310,999 | 0.02% | 17,685,511 |
| 2018-05-31 | 2018-05-29 | 24.236 | 437,266 | -51,578 | 0.01% | 10,597,580 |
| 2018-05-30 | 2018-05-28 | 23.906 | 488,844 | +245,781 | 0.02% | 11,686,132 |
| 2018-05-29 | 2018-05-25 | 24.086 | 243,063 | +62,173 | 0.01% | 5,854,377 |
| 2018-05-28 | 2018-05-24 | 23.966 | 180,890 | -1,065,522 | 0.01% | 4,335,158 |
| 2018-05-25 | 2018-05-23 | 23.816 | 1,246,412 | +1,093,026 | 0.04% | 29,683,988 |
| 2018-05-24 | 2018-05-21 | 23.455 | 153,386 | +41,289 | 0.00% | 3,597,694 |
| 2018-05-23 | 2018-05-18 | 23.245 | 112,097 | -121,986 | 0.00% | 2,605,688 |
| 2018-05-21 | 2018-05-17 | 23.095 | 234,083 | +66,909 | 0.01% | 5,406,095 |
| 2018-05-18 | 2018-05-16 | 23.245 | 167,174 | +92,711 | 0.01% | 3,885,949 |
| 2018-05-17 | 2018-05-15 | 23.275 | 74,463 | +1,002 | 0.00% | 1,733,124 |
| 2018-05-16 | 2018-05-14 | 23.095 | 73,461 | +16,860 | 0.00% | 1,696,565 |
| 2018-05-15 | 2018-05-11 | 22.644 | 56,601 | +11,988 | 0.00% | 1,281,690 |
| 2018-05-14 | 2018-05-10 | 22.524 | 44,613 | +19,682 | 0.00% | 1,004,871 |
| 2018-05-11 | 2018-05-09 | 22.434 | 24,931 | -161,555 | 0.00% | 559,304 |
| 2018-05-10 | 2018-05-08 | 22.945 | 186,486 | -11,988 | 0.01% | 4,278,850 |
| 2018-05-09 | 2018-05-07 | 22.915 | 198,474 | -38,823 | 0.01% | 4,547,949 |
| 2018-05-08 | 2018-05-04 | 22.374 | 237,297 | +49,250 | 0.01% | 5,309,284 |
| 2018-05-07 | 2018-05-03 | 22.464 | 188,047 | -15,734 | 0.01% | 4,224,307 |
| 2018-05-04 | 2018-05-02 | 22.674 | 203,781 | +47,618 | 0.01% | 4,620,597 |
| 2018-05-03 | 2018-04-30 | 22.704 | 156,163 | +101,555 | 0.00% | 3,545,581 |
| 2018-05-02 | 2018-04-27 | 22.374 | 54,608 | +17,315 | 0.00% | 1,221,800 |
| 2018-04-30 | 2018-04-26 | 21.954 | 37,293 | -12,094 | 0.00% | 818,714 |
| 2018-04-27 | 2018-04-25 | 21.954 | 49,387 | -13,239 | 0.00% | 1,084,220 |
| 2018-04-26 | 2018-04-24 | 21.503 | 62,626 | +51,944 | 0.00% | 1,346,651 |
| 2018-04-25 | 2018-04-23 | 21.503 | 10,682 | +3,996 | 0.00% | 229,696 |
| 2018-04-24 | 2018-04-20 | 21.683 | 6,686 | -34,630 | 0.00% | 144,974 |
| 2018-04-23 | 2018-04-19 | 21.803 | 41,316 | -64,914 | 0.00% | 900,829 |
| 2018-04-20 | 2018-04-18 | 21.533 | 106,230 | +50,133 | 0.00% | 2,287,461 |
| 2018-04-19 | 2018-04-17 | 21.053 | 56,097 | -106,410 | 0.00% | 1,180,987 |
| 2018-04-18 | 2018-04-16 | 21.173 | 162,507 | -54,981 | 0.01% | 3,440,714 |
| 2018-04-17 | 2018-04-13 | 21.293 | 217,488 | -52,912 | 0.01% | 4,630,938 |
| 2018-04-16 | 2018-04-12 | 21.233 | 270,400 | -197,089 | 0.01% | 5,741,344 |
| 2018-04-13 | 2018-04-11 | 21.293 | 467,489 | -25,306 | 0.01% | 9,954,170 |
| 2018-04-12 | 2018-04-10 | 21.263 | 492,795 | -49,280 | 0.02% | 10,478,207 |
| 2018-04-11 | 2018-04-09 | 21.383 | 542,075 | +161,160 | 0.02% | 11,591,158 |
| 2018-04-10 | 2018-04-06 | 21.263 | 380,915 | +117,642 | 0.01% | 8,099,324 |
| 2018-04-09 | 2018-04-04 | 21.143 | 263,273 | -26,574 | 0.01% | 5,566,298 |
| 2018-04-06 | 2018-04-03 | 21.323 | 289,847 | -168,973 | 0.01% | 6,180,372 |
| 2018-04-04 | 2018-03-29 | 21.503 | 458,820 | -5,328 | 0.01% | 9,866,038 |
| 2018-04-03 | 2018-03-28 | 21.413 | 464,148 | +23,908 | 0.01% | 9,938,789 |
| 2018-03-29 | 2018-03-27 | 21.563 | 440,240 | +20,898 | 0.01% | 9,492,954 |
| 2018-03-28 | 2018-03-26 | 21.413 | 419,342 | +162,492 | 0.01% | 8,979,359 |
| 2018-03-27 | 2018-03-23 | 21.623 | 256,850 | -7,992 | 0.01% | 5,553,919 |
| 2018-03-26 | 2018-03-22 | 21.743 | 264,842 | -195,449 | 0.01% | 5,758,546 |
| 2018-03-23 | 2018-03-21 | 21.773 | 460,291 | +77,723 | 0.01% | 10,022,082 |
| 2018-03-22 | 2018-03-20 | 21.563 | 382,568 | +130,877 | 0.01% | 8,249,365 |
| 2018-03-21 | 2018-03-19 | 21.113 | 251,691 | -293,019 | 0.01% | 5,313,864 |
| 2018-03-20 | 2018-03-16 | 20.902 | 544,710 | +102,219 | 0.02% | 11,385,760 |
| 2018-03-19 | 2018-03-15 | 20.993 | 442,491 | +437,847 | 0.01% | 9,289,002 |
| 2018-03-16 | 2018-03-14 | 20.842 | 4,644 | -159,817 | 0.00% | 96,792 |
| 2018-03-15 | 2018-03-13 | 21.113 | 164,461 | -38,703 | 0.01% | 3,472,208 |
| 2018-03-14 | 2018-03-12 | 21.083 | 203,164 | +29,379 | 0.01% | 4,283,229 |
| 2018-03-13 | 2018-03-09 | 20.962 | 173,785 | -171,227 | 0.01% | 3,642,966 |
| 2018-03-12 | 2018-03-08 | 20.993 | 345,012 | -111,088 | 0.01% | 7,242,672 |
| 2018-03-09 | 2018-03-07 | 19.821 | 456,100 | +245,992 | 0.01% | 9,040,479 |
| 2018-03-08 | 2018-03-06 | 20.182 | 210,108 | +115,876 | 0.01% | 4,240,327 |
| 2018-03-07 | 2018-03-05 | 20.182 | 94,232 | +50,945 | 0.00% | 1,901,757 |
| 2018-03-06 | 2018-03-02 | 20.542 | 43,287 | -283,029 | 0.00% | 889,203 |
| 2018-03-05 | 2018-03-01 | 20.452 | 326,316 | -33,298 | 0.01% | 6,673,796 |
| 2018-03-02 | 2018-02-28 | 20.452 | 359,614 | +66,595 | 0.01% | 7,354,805 |
| 2018-03-01 | 2018-02-27 | 20.602 | 293,019 | +230,420 | 0.01% | 6,036,808 |
| 2018-02-28 | 2018-02-26 | 20.482 | 62,599 | +5,647 | 0.00% | 1,282,151 |
| 2018-02-27 | 2018-02-23 | 20.272 | 56,952 | -17,315 | 0.00% | 1,154,517 |
| 2018-02-26 | 2018-02-22 | 20.182 | 74,267 | -206,445 | 0.00% | 1,498,831 |
| 2018-02-23 | 2018-02-21 | 20.332 | 280,712 | +49,281 | 0.01% | 5,707,384 |
| 2018-02-22 | 2018-02-20 | 20.302 | 231,431 | -474,478 | 0.01% | 4,698,461 |
| 2018-02-21 | 2018-02-15 | 19.941 | 705,909 | +535,425 | 0.02% | 14,076,810 |
| 2018-02-20 | 2018-02-13 | 19.431 | 170,484 | +121,204 | 0.01% | 3,312,648 |
| 2018-02-14 | 2018-02-12 | 19.431 | 49,280 | -37,294 | 0.00% | 957,552 |
| 2018-02-13 | 2018-02-09 | 19.521 | 86,574 | -62,599 | 0.00% | 1,690,006 |
| 2018-02-12 | 2018-02-08 | 20.482 | 149,173 | +21,310 | 0.00% | 3,055,358 |
| 2018-02-09 | 2018-02-07 | 20.482 | 127,863 | +103,889 | 0.00% | 2,618,887 |
| 2018-02-08 | 2018-02-06 | 20.662 | 23,974 | -159,829 | 0.00% | 495,355 |
| 2018-02-07 | 2018-02-05 | 21.233 | 183,803 | +47,949 | 0.01% | 3,902,649 |
| 2018-02-06 | 2018-02-02 | 21.413 | 135,854 | +63,931 | 0.00% | 2,909,038 |
| 2018-02-05 | 2018-02-01 | 21.473 | 71,923 | -62,599 | 0.00% | 1,544,405 |
| 2018-02-02 | 2018-01-31 | 21.683 | 134,522 | -98,561 | 0.00% | 2,916,876 |
| 2018-02-01 | 2018-01-30 | 22.044 | 233,083 | -222,428 | 0.01% | 5,138,000 |
| 2018-01-31 | 2018-01-29 | 22.254 | 455,511 | +123,867 | 0.01% | 10,136,885 |
| 2018-01-30 | 2018-01-26 | 21.954 | 331,644 | +258,389 | 0.01% | 7,280,764 |
| 2018-01-29 | 2018-01-25 | 21.924 | 73,255 | -5,327 | 0.00% | 1,606,008 |
| 2018-01-26 | 2018-01-24 | 21.593 | 78,582 | +10,655 | 0.00% | 1,696,834 |
| 2018-01-25 | 2018-01-23 | 21.353 | 67,927 | -275,570 | 0.00% | 1,450,439 |
| 2018-01-24 | 2018-01-22 | 21.443 | 343,497 | +287,691 | 0.01% | 7,365,608 |
| 2018-01-23 | 2018-01-19 | 21.683 | 55,806 | -3,996 | 0.00% | 1,210,056 |
| 2018-01-22 | 2018-01-18 | 21.323 | 59,802 | -208,176 | 0.00% | 1,275,151 |
| 2018-01-19 | 2018-01-17 | 21.143 | 267,978 | +21,310 | 0.01% | 5,665,774 |
| 2018-01-18 | 2018-01-16 | 21.233 | 246,668 | -86,573 | 0.01% | 5,237,447 |
| 2018-01-17 | 2018-01-15 | 21.053 | 333,241 | -71,590 | 0.01% | 7,015,585 |
| 2018-01-16 | 2018-01-12 | 21.203 | 404,831 | -221,096 | 0.01% | 8,583,529 |
| 2018-01-15 | 2018-01-11 | 21.143 | 625,927 | -463,835 | 0.02% | 13,233,776 |
| 2018-01-12 | 2018-01-10 | 21.293 | 1,089,762 | +138,518 | 0.03% | 23,204,132 |
| 2018-01-11 | 2018-01-09 | 21.323 | 951,244 | +689,301 | 0.03% | 20,283,258 |
| 2018-01-10 | 2018-01-08 | 21.323 | 261,943 | +225,092 | 0.01% | 5,585,378 |
| 2018-01-09 | 2018-01-05 | 21.653 | 36,851 | -109,216 | 0.00% | 797,943 |
| 2018-01-08 | 2018-01-04 | 21.593 | 146,067 | -147,818 | 0.00% | 3,154,049 |
| 2018-01-05 | 2018-01-03 | 21.593 | 293,885 | +293,177 | 0.01% | 6,345,908 |
| 2018-01-04 | 2018-01-02 | 21.893 | 708 | -129,926 | 0.00% | 15,501 |
| 2018-01-03 | 2017-12-29 | 21.863 | 130,634 | +29,302 | 0.00% | 2,856,111 |
| 2018-01-02 | 2017-12-28 | 21.683 | 101,332 | -73,254 | 0.00% | 2,197,208 |
| 2017-12-29 | 2017-12-27 | 21.593 | 174,586 | +131,858 | 0.01% | 3,769,865 |
| 2017-12-28 | 2017-12-22 | 21.563 | 42,728 | -135,854 | 0.00% | 921,350 |
| 2017-12-27 | 2017-12-21 | 21.383 | 178,582 | -31,966 | 0.01% | 3,818,608 |
| 2017-12-22 | 2017-12-20 | 21.323 | 210,548 | -177,143 | 0.01% | 4,489,489 |
| 2017-12-21 | 2017-12-19 | 21.233 | 387,691 | -87,394 | 0.01% | 8,231,758 |
| 2017-12-20 | 2017-12-18 | 21.083 | 475,085 | +142,268 | 0.01% | 10,016,036 |
| 2017-12-19 | 2017-12-15 | 21.233 | 332,817 | +209,109 | 0.01% | 7,066,630 |
| 2017-12-18 | 2017-12-14 | 21.563 | 123,708 | -229,212 | 0.00% | 2,667,532 |
| 2017-12-15 | 2017-12-13 | 21.263 | 352,920 | -96,959 | 0.01% | 7,504,072 |
| 2017-12-14 | 2017-12-12 | 21.323 | 449,879 | -1,259,314 | 0.01% | 9,592,714 |
| 2017-12-13 | 2017-12-11 | 21.233 | 1,709,193 | -278,928 | 0.05% | 36,290,919 |
| 2017-12-12 | 2017-12-08 | 21.053 | 1,988,121 | +233,643 | 0.06% | 41,855,089 |
| 2017-12-11 | 2017-12-07 | 20.872 | 1,754,478 | +520,774 | 0.05% | 36,620,155 |
| 2017-12-08 | 2017-12-06 | 21.353 | 1,233,704 | +363,260 | 0.04% | 26,343,169 |
| 2017-12-07 | 2017-12-05 | 21.984 | 870,444 | -131,327 | 0.03% | 19,135,480 |
| 2017-12-06 | 2017-12-04 | 21.833 | 1,001,771 | -19,078 | 0.03% | 21,872,091 |
| 2017-12-05 | 2017-12-01 | 21.984 | 1,020,849 | -66,633 | 0.03% | 22,441,921 |
| 2017-12-04 | 2017-11-30 | 22.074 | 1,087,482 | +232,241 | 0.03% | 24,004,732 |
| 2017-12-01 | 2017-11-29 | 22.404 | 855,241 | -114,613 | 0.03% | 19,160,850 |
| 2017-11-30 | 2017-11-28 | 22.524 | 969,854 | +147,777 | 0.03% | 21,845,152 |
| 2017-11-29 | 2017-11-27 | 22.824 | 822,077 | -15,983 | 0.03% | 18,763,486 |
| 2017-11-28 | 2017-11-24 | 23.005 | 838,060 | +59,544 | 0.03% | 19,279,303 |
| 2017-11-27 | 2017-11-23 | 23.035 | 778,516 | -4,323 | 0.02% | 17,932,893 |
| 2017-11-24 | 2017-11-22 | 22.855 | 782,839 | +19,507 | 0.02% | 17,891,409 |
| 2017-11-23 | 2017-11-21 | 22.704 | 763,332 | -75,919 | 0.02% | 17,330,963 |
| 2017-11-22 | 2017-11-20 | 22.524 | 839,251 | +95,738 | 0.03% | 18,903,428 |
| 2017-11-21 | 2017-11-17 | 22.734 | 743,513 | +3,000 | 0.02% | 16,903,315 |
| 2017-11-20 | 2017-11-16 | 22.764 | 740,513 | -5,664 | 0.02% | 16,857,351 |
| 2017-11-17 | 2017-11-15 | 23.065 | 746,177 | -413,861 | 0.02% | 17,210,382 |
| 2017-11-16 | 2017-11-14 | 22.704 | 1,160,038 | -308,614 | 0.04% | 26,337,919 |
| 2017-11-15 | 2017-11-13 | 22.764 | 1,468,652 | +443,943 | 0.05% | 33,433,015 |
| 2017-11-14 | 2017-11-10 | 23.125 | 1,024,709 | -195,324 | 0.03% | 23,696,201 |
| 2017-11-13 | 2017-11-09 | 23.515 | 1,220,033 | -275,704 | 0.04% | 28,689,355 |
| 2017-11-10 | 2017-11-08 | 23.425 | 1,495,737 | -298,213 | 0.05% | 35,037,836 |
| 2017-11-09 | 2017-11-07 | 21.984 | 1,793,950 | +163,824 | 0.06% | 39,437,453 |
| 2017-11-08 | 2017-11-06 | 21.954 | 1,630,126 | +222,628 | 0.05% | 35,787,058 |
| 2017-11-07 | 2017-11-03 | 22.134 | 1,407,498 | -167,104 | 0.04% | 31,153,204 |
| 2017-11-06 | 2017-11-02 | 22.224 | 1,574,602 | +224,092 | 0.05% | 34,993,708 |
| 2017-11-03 | 2017-11-01 | 22.314 | 1,350,510 | +182,804 | 0.04% | 30,135,199 |
| 2017-11-02 | 2017-10-31 | 22.524 | 1,167,706 | +27,304 | 0.04% | 26,301,603 |
| 2017-11-01 | 2017-10-30 | 22.074 | 1,140,402 | -22,226 | 0.04% | 25,172,871 |
| 2017-10-31 | 2017-10-27 | 22.044 | 1,162,628 | -142,435 | 0.04% | 25,628,564 |
| 2017-10-30 | 2017-10-26 | 21.833 | 1,305,063 | -53,942 | 0.04% | 28,493,994 |
| 2017-10-27 | 2017-10-25 | 21.803 | 1,359,005 | -182,501 | 0.04% | 29,630,919 |
| 2017-10-26 | 2017-10-24 | 21.203 | 1,541,506 | -415,554 | 0.05% | 32,684,163 |
| 2017-10-25 | 2017-10-23 | 21.023 | 1,957,060 | +200,451 | 0.06% | 41,142,400 |
| 2017-10-24 | 2017-10-20 | 20.902 | 1,756,609 | +673,277 | 0.05% | 36,717,388 |
| 2017-10-23 | 2017-10-19 | 20.812 | 1,083,332 | +182,471 | 0.03% | 22,546,662 |
| 2017-10-20 | 2017-10-18 | 21.083 | 900,861 | +109,482 | 0.03% | 18,992,509 |
| 2017-10-19 | 2017-10-17 | 21.083 | 791,379 | -1,049,939 | 0.02% | 16,684,342 |
| 2017-10-18 | 2017-10-16 | 21.353 | 1,841,318 | -734,659 | 0.06% | 39,317,495 |
| 2017-10-17 | 2017-10-13 | 21.323 | 2,575,977 | -335,258 | 0.08% | 54,927,239 |
| 2017-10-16 | 2017-10-12 | 21.752 | 2,911,235 | -279,700 | 0.09% | 63,326,592 |
| 2017-10-13 | 2017-10-11 | 21.692 | 3,190,935 | +112,276 | 0.10% | 69,217,417 |
| 2017-10-12 | 2017-10-10 | 21.722 | 3,078,659 | -477,563 | 0.10% | 66,875,209 |
| 2017-10-11 | 2017-10-09 | 21.601 | 3,556,222 | -135,060 | 0.11% | 76,817,966 |
| 2017-10-10 | 2017-10-06 | 21.631 | 3,691,282 | +2,414,713 | 0.12% | 79,847,228 |
| 2017-10-09 | 2017-10-04 | 21.480 | 1,276,569 | +984,290 | 0.04% | 27,420,473 |
| 2017-10-06 | 2017-10-03 | 21.450 | 292,279 | +35,649 | 0.01% | 6,269,246 |
| 2017-10-04 | 2017-09-29 | 21.359 | 256,630 | -274,361 | 0.01% | 5,481,267 |
| 2017-10-03 | 2017-09-28 | 20.753 | 530,991 | -81,859 | 0.02% | 11,019,506 |
| 2017-09-29 | 2017-09-27 | 20.934 | 612,850 | -413,136 | 0.02% | 12,829,704 |
| 2017-09-28 | 2017-09-26 | 21.025 | 1,025,986 | +139,952 | 0.03% | 21,571,747 |
| 2017-09-27 | 2017-09-25 | 21.025 | 886,034 | -165,439 | 0.03% | 18,629,203 |
| 2017-09-26 | 2017-09-22 | 21.116 | 1,051,473 | -3,043 | 0.03% | 22,203,187 |
| 2017-09-25 | 2017-09-21 | 21.450 | 1,054,516 | +124,109 | 0.03% | 22,618,867 |
| 2017-09-22 | 2017-09-20 | 21.692 | 930,407 | -124,109 | 0.03% | 20,182,288 |
| 2017-09-21 | 2017-09-19 | 21.965 | 1,054,516 | -190,125 | 0.03% | 23,161,975 |
| 2017-09-20 | 2017-09-18 | 21.965 | 1,244,641 | -240,225 | 0.04% | 27,337,986 |
| 2017-09-19 | 2017-09-15 | 21.752 | 1,484,866 | -359,512 | 0.05% | 32,299,524 |
| 2017-09-18 | 2017-09-14 | 21.965 | 1,844,378 | -5,281 | 0.06% | 40,510,943 |
| 2017-09-15 | 2017-09-13 | 22.055 | 1,849,659 | +362,576 | 0.06% | 40,795,049 |
| 2017-09-14 | 2017-09-12 | 22.328 | 1,487,083 | +735,413 | 0.05% | 33,203,748 |
| 2017-09-13 | 2017-09-11 | 21.904 | 751,670 | +56,435 | 0.02% | 16,464,552 |
| 2017-09-12 | 2017-09-08 | 21.601 | 695,235 | -44,044 | 0.02% | 15,017,774 |
| 2017-09-11 | 2017-09-07 | 21.631 | 739,279 | +146,554 | 0.02% | 15,991,566 |
| 2017-09-08 | 2017-09-06 | 21.328 | 592,725 | -527,331 | 0.02% | 12,641,841 |
| 2017-09-07 | 2017-09-05 | 21.510 | 1,120,056 | -137,973 | 0.04% | 24,092,535 |
| 2017-09-06 | 2017-09-04 | 21.480 | 1,258,029 | -234,268 | 0.04% | 27,022,237 |
| 2017-09-05 | 2017-09-01 | 21.783 | 1,492,297 | -234,561 | 0.05% | 32,506,377 |
| 2017-09-04 | 2017-08-31 | 21.752 | 1,726,858 | +201,553 | 0.05% | 37,563,451 |
| 2017-09-01 | 2017-08-30 | 21.752 | 1,525,305 | -86,236 | 0.05% | 33,179,172 |
| 2017-08-31 | 2017-08-29 | 21.662 | 1,611,541 | -56,300 | 0.05% | 34,908,550 |
| 2017-08-30 | 2017-08-28 | 21.904 | 1,667,841 | +47,690 | 0.05% | 36,532,328 |
| 2017-08-29 | 2017-08-25 | 22.298 | 1,620,151 | -283,867 | 0.05% | 36,125,820 |
| 2017-08-28 | 2017-08-24 | 22.661 | 1,904,018 | -311,593 | 0.06% | 43,147,641 |
| 2017-08-24 | 2017-08-21 | 22.510 | 2,215,611 | +125,430 | 0.07% | 49,873,143 |
| 2017-08-22 | 2017-08-18 | 22.540 | 2,090,181 | +368,208 | 0.07% | 47,113,052 |
| 2017-08-21 | 2017-08-17 | 23.176 | 1,721,973 | -42,250 | 0.05% | 39,909,123 |
| 2017-08-18 | 2017-08-16 | 23.176 | 1,764,223 | +143,913 | 0.06% | 40,888,325 |
| 2017-08-17 | 2017-08-15 | 23.419 | 1,620,310 | +91,948 | 0.05% | 37,945,652 |
| 2017-08-16 | 2017-08-14 | 22.813 | 1,528,362 | +186,164 | 0.05% | 34,866,280 |
| 2017-08-15 | 2017-08-11 | 22.540 | 1,342,198 | -121,469 | 0.04% | 30,253,382 |
| 2017-08-14 | 2017-08-10 | 22.752 | 1,463,667 | +15,844 | 0.05% | 33,301,717 |
| 2017-08-11 | 2017-08-09 | 22.995 | 1,447,823 | +100,328 | 0.05% | 33,292,136 |
| 2017-08-10 | 2017-08-08 | 23.116 | 1,347,495 | +263,681 | 0.04% | 31,148,426 |
| 2017-08-09 | 2017-08-07 | 23.025 | 1,083,814 | -127,410 | 0.03% | 24,954,723 |
| 2017-08-08 | 2017-08-04 | 22.995 | 1,211,224 | -296,595 | 0.04% | 27,851,632 |
| 2017-08-07 | 2017-08-03 | 22.783 | 1,507,819 | +13,203 | 0.05% | 34,351,955 |
| 2017-08-04 | 2017-08-02 | 22.661 | 1,494,616 | -67,996 | 0.05% | 33,870,034 |
| 2017-08-03 | 2017-08-01 | 22.631 | 1,562,612 | +56,773 | 0.05% | 35,363,575 |
| 2017-08-02 | 2017-07-31 | 22.570 | 1,505,839 | +264,995 | 0.05% | 33,987,500 |
| 2017-08-01 | 2017-07-28 | 22.480 | 1,240,844 | +86,207 | 0.04% | 27,893,660 |
| 2017-07-31 | 2017-07-27 | 22.328 | 1,154,637 | +27,067 | 0.04% | 25,780,858 |
| 2017-07-28 | 2017-07-26 | 23.116 | 1,127,570 | -484,818 | 0.04% | 26,064,684 |
| 2017-07-27 | 2017-07-25 | 22.601 | 1,612,388 | +141,273 | 0.05% | 36,441,210 |
| 2017-07-26 | 2017-07-24 | 22.934 | 1,471,115 | +341,960 | 0.05% | 33,738,589 |
| 2017-07-25 | 2017-07-21 | 23.631 | 1,129,155 | -39,609 | 0.04% | 26,682,872 |
| 2017-07-24 | 2017-07-20 | 23.298 | 1,168,764 | -5,281 | 0.04% | 27,229,369 |
| 2017-07-21 | 2017-07-19 | 23.328 | 1,174,045 | -218,868 | 0.04% | 27,387,972 |
| 2017-07-20 | 2017-07-18 | 23.146 | 1,392,913 | -118,828 | 0.04% | 32,240,499 |
| 2017-07-19 | 2017-07-17 | 23.267 | 1,511,741 | -231,054 | 0.05% | 35,174,102 |
| 2017-07-18 | 2017-07-14 | 23.237 | 1,742,795 | -158,041 | 0.05% | 40,497,301 |
| 2017-07-17 | 2017-07-13 | 23.358 | 1,900,836 | -15,238 | 0.06% | 44,400,048 |
| 2017-07-14 | 2017-07-12 | 23.116 | 1,916,074 | -287,362 | 0.06% | 44,291,585 |
| 2017-07-13 | 2017-07-11 | 22.843 | 2,203,436 | -308,952 | 0.07% | 50,333,392 |
| 2017-07-12 | 2017-07-10 | 22.813 | 2,512,388 | -599,304 | 0.08% | 57,314,710 |
| 2017-07-11 | 2017-07-07 | 22.449 | 3,111,692 | -922,394 | 0.10% | 69,855,277 |
| 2017-07-10 | 2017-07-06 | 22.570 | 4,034,086 | -484,553 | 0.13% | 91,051,234 |
| 2017-07-07 | 2017-07-05 | 22.480 | 4,518,639 | -1,287,434 | 0.14% | 101,577,135 |
| 2017-07-06 | 2017-07-04 | 22.237 | 5,806,073 | -829,154 | 0.18% | 129,110,916 |
| 2017-07-05 | 2017-07-03 | 22.934 | 6,635,227 | -170,320 | 0.21% | 152,172,464 |
| 2017-07-04 | 2017-06-30 | 23.207 | 6,805,547 | -124,109 | 0.21% | 157,934,212 |
| 2017-07-03 | 2017-06-29 | 23.449 | 6,929,656 | +616,585 | 0.22% | 162,493,894 |
| 2017-06-30 | 2017-06-28 | 22.873 | 6,313,071 | -2,283,739 | 0.20% | 144,401,610 |
| 2017-06-29 | 2017-06-27 | 22.873 | 8,596,810 | +304,992 | 0.27% | 196,638,562 |
| 2017-06-28 | 2017-06-26 | 23.419 | 8,291,818 | +42,723 | 0.26% | 194,184,099 |
| 2017-06-27 | 2017-06-23 | 23.358 | 8,249,095 | -769,872 | 0.26% | 192,683,751 |
| 2017-06-26 | 2017-06-22 | 23.116 | 9,018,967 | -233,694 | 0.28% | 208,480,647 |
| 2017-06-23 | 2017-06-21 | 22.055 | 9,252,661 | -1,959,339 | 0.29% | 204,071,539 |
| 2017-06-22 | 2017-06-20 | 21.874 | 11,212,000 | +521,522 | 0.35% | 245,247,560 |
| 2017-06-21 | 2017-06-19 | 24.824 | 10,690,478 | -141,273 | 0.34% | 265,383,722 |
| 2017-06-20 | 2017-06-16 | 24.156 | 10,831,751 | +966,946 | 0.34% | 261,651,361 |
| 2017-06-19 | 2017-06-15 | 24.124 | 9,864,805 | +295,356 | 0.33% | 237,979,893 |
| 2017-06-16 | 2017-06-14 | 24.220 | 9,569,449 | +3,625,519 | 0.32% | 231,768,358 |
| 2017-06-15 | 2017-06-13 | 24.347 | 5,943,930 | +300,383 | 0.20% | 144,716,375 |
| 2017-06-14 | 2017-06-12 | 24.538 | 5,643,547 | +270,847 | 0.19% | 138,480,645 |
| 2017-06-13 | 2017-06-09 | 24.729 | 5,372,700 | +269,779 | 0.18% | 132,860,586 |
| 2017-06-12 | 2017-06-08 | 25.652 | 5,102,921 | -91,748 | 0.17% | 130,899,034 |
| 2017-06-09 | 2017-06-07 | 25.715 | 5,194,669 | +113,114 | 0.17% | 133,583,185 |
| 2017-06-08 | 2017-06-06 | 25.588 | 5,081,555 | +40,219 | 0.17% | 130,027,506 |
| 2017-06-07 | 2017-06-05 | 25.556 | 5,041,336 | -23,931 | 0.17% | 128,837,931 |
| 2017-06-06 | 2017-06-02 | 25.429 | 5,065,267 | +121,491 | 0.17% | 128,804,690 |
| 2017-06-05 | 2017-06-01 | 25.493 | 4,943,776 | +31,421 | 0.16% | 126,029,976 |
| 2017-06-02 | 2017-05-31 | 25.588 | 4,912,355 | -234,137 | 0.16% | 125,697,994 |
| 2017-06-01 | 2017-05-29 | 25.875 | 5,146,492 | -236,253 | 0.17% | 133,163,255 |
| 2017-05-31 | 2017-05-26 | 24.474 | 5,382,745 | -44,716 | 0.18% | 131,738,496 |
| 2017-05-29 | 2017-05-25 | 24.474 | 5,427,461 | -72,091 | 0.18% | 132,832,885 |
| 2017-05-26 | 2017-05-24 | 24.315 | 5,499,552 | +113,115 | 0.18% | 133,722,111 |
| 2017-05-25 | 2017-05-23 | 24.188 | 5,386,437 | +59,071 | 0.18% | 130,285,994 |
| 2017-05-24 | 2017-05-22 | 24.506 | 5,327,366 | +55,301 | 0.18% | 130,552,687 |
| 2017-05-23 | 2017-05-19 | 24.474 | 5,272,065 | -131,796 | 0.17% | 129,029,689 |
| 2017-05-22 | 2017-05-18 | 24.220 | 5,403,861 | -172,365 | 0.18% | 130,879,426 |
| 2017-05-19 | 2017-05-17 | 24.347 | 5,576,226 | -358,720 | 0.18% | 135,763,916 |
| 2017-05-18 | 2017-05-16 | 24.538 | 5,934,946 | +23,824 | 0.20% | 145,630,957 |
| 2017-05-17 | 2017-05-15 | 23.710 | 5,911,122 | -317,104 | 0.20% | 140,155,050 |
| 2017-05-16 | 2017-05-12 | 22.978 | 6,228,226 | -389,221 | 0.21% | 143,114,657 |
| 2017-05-15 | 2017-05-11 | 22.883 | 6,617,447 | -660,071 | 0.22% | 151,426,511 |
| 2017-05-12 | 2017-05-10 | 22.278 | 7,277,518 | +184,754 | 0.24% | 162,130,187 |
| 2017-05-11 | 2017-05-09 | 22.756 | 7,092,764 | +524,772 | 0.23% | 161,400,214 |
| 2017-05-10 | 2017-05-08 | 21.578 | 6,567,992 | -62,523 | 0.22% | 141,724,477 |
| 2017-05-09 | 2017-05-05 | 21.801 | 6,630,515 | -76,666 | 0.22% | 144,550,763 |
| 2017-05-08 | 2017-05-04 | 22.151 | 6,707,181 | -215,743 | 0.22% | 148,570,238 |
| 2017-05-05 | 2017-05-02 | 22.151 | 6,922,924 | -76,471 | 0.23% | 153,349,145 |
| 2017-05-04 | 2017-04-28 | 22.310 | 6,999,395 | -110,538 | 0.23% | 156,156,863 |
| 2017-05-02 | 2017-04-27 | 22.374 | 7,109,933 | +60,328 | 0.24% | 159,075,533 |
| 2017-04-28 | 2017-04-26 | 22.437 | 7,049,605 | -903,914 | 0.23% | 158,174,494 |
| 2017-04-27 | 2017-04-25 | 22.119 | 7,953,519 | +152,661 | 0.26% | 175,924,644 |
| 2017-04-26 | 2017-04-24 | 21.896 | 7,800,858 | -84,978 | 0.26% | 170,810,028 |
| 2017-04-25 | 2017-04-21 | 22.024 | 7,885,836 | +71,822 | 0.26% | 173,674,633 |
| 2017-04-24 | 2017-04-20 | 22.055 | 7,814,014 | +212,090 | 0.26% | 172,341,542 |
| 2017-04-21 | 2017-04-19 | 21.960 | 7,601,924 | -10,318 | 0.25% | 166,937,985 |
| 2017-04-20 | 2017-04-18 | 22.119 | 7,612,242 | +564,318 | 0.25% | 168,375,906 |
| 2017-04-19 | 2017-04-13 | 23.106 | 7,047,924 | -361,968 | 0.23% | 162,847,234 |
| 2017-04-18 | 2017-04-12 | 22.883 | 7,409,892 | +405,544 | 0.25% | 169,559,967 |
| 2017-04-13 | 2017-04-11 | 22.978 | 7,004,348 | -172,495 | 0.23% | 160,948,698 |
| 2017-04-12 | 2017-04-10 | 22.915 | 7,176,843 | +41,035 | 0.24% | 164,455,536 |
| 2017-04-11 | 2017-04-07 | 22.596 | 7,135,808 | -156,476 | 0.24% | 161,244,184 |
| 2017-04-10 | 2017-04-06 | 22.469 | 7,292,284 | -17,583 | 0.24% | 163,851,654 |
| 2017-04-07 | 2017-04-05 | 22.278 | 7,309,867 | +159,939 | 0.24% | 162,850,865 |
| 2017-04-06 | 2017-04-03 | 22.469 | 7,149,928 | +183,497 | 0.24% | 160,653,031 |
| 2017-04-05 | 2017-03-31 | 22.310 | 6,966,431 | -202,207 | 0.23% | 155,421,434 |
| 2017-04-03 | 2017-03-30 | 22.310 | 7,168,638 | +131,967 | 0.24% | 159,932,683 |
| 2017-03-31 | 2017-03-29 | 22.437 | 7,036,671 | +265,566 | 0.23% | 157,884,290 |
| 2017-03-30 | 2017-03-28 | 22.501 | 6,771,105 | +64,790 | 0.22% | 152,356,686 |
| 2017-03-29 | 2017-03-27 | 22.469 | 6,706,315 | +249,542 | 0.22% | 150,685,410 |
| 2017-03-28 | 2017-03-24 | 22.819 | 6,456,773 | -478,850 | 0.21% | 147,338,834 |
| 2017-03-27 | 2017-03-23 | 23.106 | 6,935,623 | +783,380 | 0.23% | 160,252,441 |
| 2017-03-24 | 2017-03-22 | 23.233 | 6,152,243 | -141,142 | 0.20% | 142,935,102 |
| 2017-03-23 | 2017-03-21 | 23.933 | 6,293,385 | +217,623 | 0.21% | 150,620,712 |
| 2017-03-22 | 2017-03-20 | 23.742 | 6,075,762 | +318,806 | 0.20% | 144,252,097 |
| 2017-03-21 | 2017-03-17 | 22.819 | 5,756,956 | -196,008 | 0.19% | 131,369,522 |
| 2017-03-20 | 2017-03-16 | 22.915 | 5,952,964 | -67,241 | 0.20% | 136,410,659 |
| 2017-03-17 | 2017-03-15 | 22.533 | 6,020,205 | +137,518 | 0.20% | 135,652,278 |
| 2017-03-16 | 2017-03-14 | 22.596 | 5,882,687 | +451,308 | 0.19% | 132,928,053 |
| 2017-03-15 | 2017-03-13 | 22.851 | 5,431,379 | +81,066 | 0.18% | 124,112,953 |
| 2017-03-14 | 2017-03-10 | 22.533 | 5,350,313 | +444,290 | 0.18% | 120,557,713 |
| 2017-03-13 | 2017-03-09 | 22.596 | 4,906,023 | +51,907 | 0.16% | 110,858,879 |
| 2017-03-10 | 2017-03-08 | 22.947 | 4,854,116 | +174,072 | 0.16% | 111,385,323 |
| 2017-03-09 | 2017-03-07 | 22.978 | 4,680,044 | +83,775 | 0.15% | 107,539,915 |
| 2017-03-08 | 2017-03-06 | 22.851 | 4,596,269 | -327,028 | 0.15% | 105,029,775 |
| 2017-03-07 | 2017-03-03 | 22.660 | 4,923,297 | -43,368 | 0.16% | 111,562,589 |
| 2017-03-06 | 2017-03-02 | 22.787 | 4,966,665 | +218,695 | 0.16% | 113,177,591 |
| 2017-03-03 | 2017-03-01 | 22.756 | 4,747,970 | +58,437 | 0.16% | 108,042,982 |
| 2017-03-02 | 2017-02-28 | 22.374 | 4,689,533 | +447,432 | 0.16% | 104,922,221 |
| 2017-03-01 | 2017-02-27 | 22.342 | 4,242,101 | +30,164 | 0.14% | 94,776,501 |
| 2017-02-28 | 2017-02-24 | 22.724 | 4,211,937 | +31,543 | 0.14% | 95,711,172 |
| 2017-02-27 | 2017-02-23 | 22.660 | 4,180,394 | +119,905 | 0.14% | 94,728,304 |
| 2017-02-24 | 2017-02-22 | 23.010 | 4,060,489 | +9,225 | 0.13% | 93,432,762 |
| 2017-02-23 | 2017-02-21 | 22.660 | 4,051,264 | +76,667 | 0.13% | 91,802,201 |
| 2017-02-22 | 2017-02-20 | 22.883 | 3,974,597 | -85,961 | 0.13% | 90,950,386 |
| 2017-02-21 | 2017-02-17 | 22.724 | 4,060,558 | +69,622 | 0.13% | 92,271,267 |
| 2017-02-20 | 2017-02-16 | 22.947 | 3,990,936 | +103,165 | 0.13% | 91,578,301 |
| 2017-02-17 | 2017-02-15 | 22.660 | 3,887,771 | -255,632 | 0.13% | 88,097,427 |
| 2017-02-16 | 2017-02-14 | 22.469 | 4,143,403 | -218,940 | 0.14% | 93,098,875 |
| 2017-02-15 | 2017-02-13 | 22.183 | 4,362,343 | +32,678 | 0.14% | 96,768,752 |
| 2017-02-14 | 2017-02-10 | 21.737 | 4,329,665 | +11,038 | 0.14% | 94,114,720 |
| 2017-02-13 | 2017-02-09 | 21.514 | 4,318,627 | +445,192 | 0.14% | 92,912,671 |
| 2017-02-10 | 2017-02-08 | 21.483 | 3,873,435 | -207,478 | 0.13% | 83,211,356 |
| 2017-02-09 | 2017-02-07 | 21.260 | 4,080,913 | +469,812 | 0.14% | 86,759,363 |
| 2017-02-08 | 2017-02-06 | 21.196 | 3,611,101 | +202,865 | 0.12% | 76,541,403 |
| 2017-02-07 | 2017-02-03 | 20.910 | 3,408,236 | +556,505 | 0.11% | 71,265,212 |
| 2017-02-06 | 2017-02-02 | 21.101 | 2,851,731 | +614,592 | 0.09% | 60,173,412 |
| 2017-02-03 | 2017-02-01 | 21.101 | 2,237,139 | +139,508 | 0.07% | 47,205,114 |
| 2017-02-02 | 2017-01-27 | 21.355 | 2,097,631 | -55,301 | 0.07% | 44,795,477 |
| 2017-02-01 | 2017-01-25 | 21.196 | 2,152,932 | +230,189 | 0.07% | 45,633,848 |
| 2017-01-25 | 2017-01-23 | 21.514 | 1,922,743 | -55,300 | 0.06% | 41,366,663 |
| 2017-01-24 | 2017-01-20 | 21.419 | 1,978,043 | +69,125 | 0.07% | 42,367,550 |
| 2017-01-23 | 2017-01-19 | 21.769 | 1,908,918 | -105,574 | 0.06% | 41,555,253 |
| 2017-01-20 | 2017-01-18 | 21.546 | 2,014,492 | -111,229 | 0.07% | 43,404,701 |
| 2017-01-19 | 2017-01-17 | 21.355 | 2,125,721 | +185,524 | 0.07% | 45,395,347 |
| 2017-01-18 | 2017-01-16 | 21.037 | 1,940,197 | -383,837 | 0.06% | 40,815,944 |
| 2017-01-17 | 2017-01-13 | 21.323 | 2,324,034 | +725,193 | 0.08% | 49,556,410 |
| 2017-01-16 | 2017-01-12 | 20.878 | 1,598,841 | +95,456 | 0.05% | 33,380,410 |
| 2017-01-13 | 2017-01-11 | 20.528 | 1,503,385 | -8,835 | 0.05% | 30,861,177 |
| 2017-01-12 | 2017-01-10 | 20.210 | 1,512,220 | -411,594 | 0.05% | 30,561,260 |
| 2017-01-11 | 2017-01-09 | 19.732 | 1,923,814 | +43,486 | 0.06% | 37,960,972 |
| 2017-01-10 | 2017-01-06 | 19.573 | 1,880,328 | +48,134 | 0.06% | 36,803,683 |
| 2017-01-09 | 2017-01-05 | 19.732 | 1,832,194 | +131,967 | 0.06% | 36,153,113 |
| 2017-01-06 | 2017-01-04 | 19.668 | 1,700,227 | -117,262 | 0.06% | 33,440,899 |
| 2017-01-05 | 2017-01-03 | 19.573 | 1,817,489 | -81,694 | 0.06% | 35,573,735 |
| 2017-01-04 | 2016-12-30 | 19.605 | 1,899,183 | +30,164 | 0.06% | 37,233,176 |
| 2017-01-03 | 2016-12-29 | 19.446 | 1,869,019 | -143,279 | 0.06% | 36,344,398 |
| 2016-12-30 | 2016-12-28 | 19.159 | 2,012,298 | +361,307 | 0.07% | 38,554,168 |
| 2016-12-29 | 2016-12-23 | 19.127 | 1,650,991 | +74,153 | 0.05% | 31,579,244 |
| 2016-12-28 | 2016-12-22 | 19.287 | 1,576,838 | -137,714 | 0.05% | 30,411,809 |
| 2016-12-23 | 2016-12-21 | 19.541 | 1,714,552 | +197,323 | 0.06% | 33,504,380 |
| 2016-12-22 | 2016-12-20 | 19.509 | 1,517,229 | -1,103,436 | 0.05% | 29,600,167 |
| 2016-12-21 | 2016-12-19 | 19.446 | 2,620,665 | +879,310 | 0.09% | 50,960,687 |
| 2016-12-20 | 2016-12-16 | 19.605 | 1,741,355 | -10,210 | 0.06% | 34,138,983 |
| 2016-12-19 | 2016-12-15 | 19.318 | 1,751,565 | -190,033 | 0.06% | 33,837,440 |
| 2016-12-16 | 2016-12-14 | 19.605 | 1,941,598 | +432,573 | 0.06% | 38,064,715 |
| 2016-12-15 | 2016-12-13 | 19.828 | 1,509,025 | +108,716 | 0.05% | 29,920,375 |
| 2016-12-14 | 2016-12-12 | 19.764 | 1,400,309 | -343,744 | 0.05% | 27,675,663 |
| 2016-12-13 | 2016-12-09 | 20.082 | 1,744,053 | +377,050 | 0.06% | 35,024,472 |
| 2016-12-12 | 2016-12-08 | 20.432 | 1,367,003 | -193,182 | 0.05% | 27,931,036 |
| 2016-12-09 | 2016-12-07 | 20.432 | 1,560,185 | +32,677 | 0.05% | 31,878,192 |
| 2016-12-08 | 2016-12-06 | 20.305 | 1,527,508 | -141,394 | 0.05% | 31,016,067 |
| 2016-12-07 | 2016-12-05 | 20.019 | 1,668,902 | +149,581 | 0.06% | 33,409,043 |
| 2016-12-06 | 2016-12-02 | 20.369 | 1,519,321 | -57,814 | 0.05% | 30,946,538 |
| 2016-12-05 | 2016-12-01 | 20.496 | 1,577,135 | -62,842 | 0.05% | 32,324,908 |
| 2016-12-02 | 2016-11-30 | 20.305 | 1,639,977 | +35,582 | 0.05% | 33,299,751 |
| 2016-12-01 | 2016-11-29 | 20.528 | 1,604,395 | +193,553 | 0.05% | 32,934,689 |
| 2016-11-30 | 2016-11-28 | 20.464 | 1,410,842 | +25,136 | 0.05% | 28,871,670 |
| 2016-11-29 | 2016-11-25 | 20.210 | 1,385,706 | +36,448 | 0.05% | 28,004,471 |
| 2016-11-28 | 2016-11-24 | 20.337 | 1,349,258 | -6,284 | 0.04% | 27,439,640 |
| 2016-11-25 | 2016-11-23 | 20.369 | 1,355,542 | +27,651 | 0.04% | 27,610,579 |
| 2016-11-24 | 2016-11-22 | 20.560 | 1,327,891 | +88,706 | 0.04% | 27,300,934 |
| 2016-11-23 | 2016-11-21 | 20.082 | 1,239,185 | +19,580 | 0.04% | 24,885,597 |
| 2016-11-22 | 2016-11-18 | 20.432 | 1,219,605 | -22,094 | 0.04% | 24,919,354 |
| 2016-11-21 | 2016-11-17 | 20.273 | 1,241,699 | -31,548 | 0.04% | 25,173,194 |
| 2016-11-18 | 2016-11-16 | 20.432 | 1,273,247 | -46,187 | 0.04% | 26,015,384 |
| 2016-11-17 | 2016-11-15 | 20.241 | 1,319,434 | -19,951 | 0.04% | 26,707,137 |
| 2016-11-16 | 2016-11-14 | 20.114 | 1,339,385 | -547,568 | 0.04% | 26,940,463 |
| 2016-11-15 | 2016-11-11 | 20.369 | 1,886,953 | -255,892 | 0.06% | 38,434,710 |
| 2016-11-14 | 2016-11-10 | 20.942 | 2,142,845 | +379,564 | 0.07% | 44,874,457 |
| 2016-11-11 | 2016-11-09 | 20.814 | 1,763,281 | -130,711 | 0.06% | 36,701,332 |
| 2016-11-10 | 2016-11-08 | 21.164 | 1,893,992 | +107,957 | 0.06% | 40,085,042 |
| 2016-11-09 | 2016-11-07 | 21.101 | 1,786,035 | +106,972 | 0.06% | 37,686,521 |
| 2016-11-08 | 2016-11-04 | 20.878 | 1,679,063 | -176,966 | 0.06% | 35,055,276 |
| 2016-11-07 | 2016-11-03 | 20.782 | 1,856,029 | +145,943 | 0.06% | 38,572,740 |
| 2016-11-04 | 2016-11-02 | 20.846 | 1,710,086 | -636,551 | 0.06% | 35,648,545 |
| 2016-11-03 | 2016-11-01 | 21.101 | 2,346,637 | -1,733,298 | 0.08% | 49,515,594 |
| 2016-11-02 | 2016-10-31 | 20.973 | 4,079,935 | +365,883 | 0.14% | 85,569,937 |
| 2016-11-01 | 2016-10-28 | 20.655 | 3,714,052 | +412,242 | 0.12% | 76,714,106 |
| 2016-10-31 | 2016-10-27 | 21.387 | 3,301,810 | -71,260 | 0.11% | 70,616,129 |
| 2016-10-28 | 2016-10-26 | 21.419 | 3,373,070 | -208,489 | 0.11% | 72,247,525 |
| 2016-10-27 | 2016-10-25 | 21.419 | 3,581,559 | +272,733 | 0.12% | 76,713,134 |
| 2016-10-26 | 2016-10-24 | 21.483 | 3,308,826 | +249,355 | 0.11% | 71,082,101 |
| 2016-10-25 | 2016-10-20 | 21.896 | 3,059,471 | -517,549 | 0.10% | 66,991,135 |
| 2016-10-24 | 2016-10-19 | 21.483 | 3,577,020 | -279,842 | 0.12% | 76,843,599 |
| 2016-10-20 | 2016-10-18 | 21.801 | 3,856,862 | +68,014 | 0.13% | 84,082,812 |
| 2016-10-19 | 2016-10-17 | 21.674 | 3,788,848 | -350,153 | 0.13% | 82,117,714 |
| 2016-10-18 | 2016-10-14 | 21.642 | 4,139,001 | +72,896 | 0.14% | 89,575,037 |
| 2016-10-17 | 2016-10-13 | 21.483 | 4,066,105 | +52,787 | 0.13% | 87,350,404 |
| 2016-10-14 | 2016-10-12 | 21.101 | 4,013,318 | +47,336 | 0.13% | 84,683,667 |
| 2016-10-13 | 2016-10-11 | 21.514 | 3,965,982 | +188,182 | 0.13% | 85,325,725 |
| 2016-10-12 | 2016-10-07 | 21.960 | 3,777,800 | -86,194 | 0.13% | 82,960,356 |
| 2016-10-11 | 2016-10-06 | 22.151 | 3,863,994 | -222,083 | 0.13% | 85,591,027 |
| 2016-10-07 | 2016-10-05 | 21.928 | 4,086,077 | -2,718,824 | 0.14% | 89,600,065 |
| 2016-10-06 | 2016-10-04 | 21.769 | 6,804,901 | -38,020 | 0.23% | 148,135,950 |
| 2016-10-05 | 2016-10-03 | 21.419 | 6,842,921 | -204,549 | 0.23% | 146,567,994 |
| 2016-10-04 | 2016-09-30 | 21.260 | 7,047,470 | -138,252 | 0.23% | 149,827,748 |
| 2016-10-03 | 2016-09-29 | 21.737 | 7,185,722 | +374,536 | 0.24% | 156,197,353 |
| 2016-09-30 | 2016-09-28 | 21.896 | 6,811,186 | +343,744 | 0.23% | 149,139,860 |
| 2016-09-29 | 2016-09-27 | 22.024 | 6,467,442 | +238,798 | 0.21% | 142,436,466 |
| 2016-09-28 | 2016-09-26 | 21.896 | 6,228,644 | +401,873 | 0.21% | 136,384,339 |
| 2016-09-27 | 2016-09-23 | 22.151 | 5,826,771 | -74,951 | 0.19% | 129,068,346 |
| 2016-09-26 | 2016-09-22 | 22.565 | 5,901,722 | -3,222,519 | 0.20% | 133,170,349 |
| 2016-09-23 | 2016-09-21 | 22.533 | 9,124,241 | +187,551 | 0.30% | 205,595,005 |
| 2016-09-22 | 2016-09-20 | 23.147 | 8,936,690 | -75,410 | 0.30% | 206,859,568 |
| 2016-09-21 | 2016-09-19 | 23.147 | 9,012,100 | +104,286 | 0.30% | 208,605,100 |
| 2016-09-20 | 2016-09-15 | 22.826 | 8,907,814 | +5,549,902 | 0.30% | 203,331,374 |
| 2016-09-19 | 2016-09-14 | 22.569 | 3,357,912 | +154,498 | 0.11% | 75,785,879 |
| 2016-09-15 | 2016-09-13 | 22.634 | 3,203,414 | -935,534 | 0.11% | 72,504,647 |
| 2016-09-14 | 2016-09-12 | 22.601 | 4,138,948 | -117,742 | 0.14% | 93,546,229 |
| 2016-09-13 | 2016-09-09 | 23.597 | 4,256,690 | +331,420 | 0.14% | 100,443,773 |
| 2016-09-12 | 2016-09-08 | 22.890 | 3,925,270 | +180,661 | 0.13% | 89,850,960 |
| 2016-09-09 | 2016-09-07 | 22.762 | 3,744,609 | -106,677 | 0.13% | 85,234,686 |
| 2016-09-08 | 2016-09-06 | 22.858 | 3,851,286 | -2,173,938 | 0.13% | 88,033,794 |
| 2016-09-07 | 2016-09-05 | 22.441 | 6,025,224 | +1,316,436 | 0.20% | 135,211,624 |
| 2016-09-06 | 2016-09-02 | 22.313 | 4,708,788 | -430,257 | 0.16% | 105,064,887 |
| 2016-09-05 | 2016-09-01 | 22.152 | 5,139,045 | -380,827 | 0.17% | 113,840,073 |
| 2016-09-02 | 2016-08-31 | 21.510 | 5,519,872 | +396,733 | 0.18% | 118,731,913 |
| 2016-09-01 | 2016-08-30 | 21.670 | 5,123,139 | +7,476 | 0.17% | 111,020,599 |
| 2016-08-31 | 2016-08-29 | 21.510 | 5,115,663 | +36,132 | 0.17% | 110,037,416 |
| 2016-08-30 | 2016-08-26 | 21.799 | 5,079,531 | -434,968 | 0.17% | 110,727,895 |
| 2016-08-29 | 2016-08-25 | 21.285 | 5,514,499 | -256,663 | 0.18% | 117,377,065 |
| 2016-08-26 | 2016-08-24 | 21.478 | 5,771,162 | -1,143,895 | 0.19% | 123,951,857 |
| 2016-08-25 | 2016-08-23 | 21.510 | 6,915,057 | -536,999 | 0.23% | 148,742,207 |
| 2016-08-24 | 2016-08-22 | 21.670 | 7,452,056 | -369,109 | 0.25% | 161,489,220 |
| 2016-08-23 | 2016-08-19 | 22.184 | 7,821,165 | +627,952 | 0.26% | 173,505,462 |
| 2016-08-22 | 2016-08-18 | 21.895 | 7,193,213 | +563,753 | 0.24% | 157,496,516 |
| 2016-08-19 | 2016-08-17 | 21.606 | 6,629,460 | +482,575 | 0.22% | 143,237,547 |
| 2016-08-18 | 2016-08-16 | 21.093 | 6,146,885 | +584,345 | 0.21% | 129,653,460 |
| 2016-08-17 | 2016-08-15 | 21.157 | 5,562,540 | -396,502 | 0.19% | 117,685,299 |
| 2016-08-16 | 2016-08-12 | 21.285 | 5,959,042 | -340,820 | 0.20% | 126,839,240 |
| 2016-08-15 | 2016-08-11 | 20.226 | 6,299,862 | -104,659 | 0.21% | 127,419,307 |
| 2016-08-12 | 2016-08-10 | 20.129 | 6,404,521 | -310,581 | 0.21% | 128,919,274 |
| 2016-08-11 | 2016-08-09 | 20.097 | 6,715,102 | -235,066 | 0.22% | 134,955,504 |
| 2016-08-10 | 2016-08-08 | 20.226 | 6,950,168 | -690,936 | 0.23% | 140,572,221 |
| 2016-08-09 | 2016-08-05 | 19.776 | 7,641,104 | +28,656 | 0.26% | 151,112,530 |
| 2016-08-08 | 2016-08-04 | 19.712 | 7,612,448 | +377,765 | 0.25% | 150,057,036 |
| 2016-08-05 | 2016-08-03 | 19.744 | 7,234,683 | -79,413 | 0.24% | 142,842,774 |
| 2016-08-04 | 2016-08-01 | 20.226 | 7,314,096 | +36,133 | 0.24% | 147,932,930 |
| 2016-08-03 | 2016-07-29 | 19.840 | 7,277,963 | -424,242 | 0.24% | 144,398,264 |
| 2016-08-01 | 2016-07-28 | 20.033 | 7,702,205 | +414,897 | 0.26% | 154,299,073 |
| 2016-07-29 | 2016-07-27 | 19.552 | 7,287,308 | -495,118 | 0.24% | 142,478,086 |
| 2016-07-28 | 2016-07-26 | 19.359 | 7,782,426 | +409,913 | 0.26% | 150,659,307 |
| 2016-07-27 | 2016-07-25 | 18.942 | 7,372,513 | -74,756 | 0.25% | 139,646,872 |
| 2016-07-26 | 2016-07-22 | 19.006 | 7,447,269 | +76,625 | 0.25% | 141,541,047 |
| 2016-07-25 | 2016-07-21 | 19.198 | 7,370,644 | +84,724 | 0.25% | 141,504,508 |
| 2016-07-22 | 2016-07-20 | 19.263 | 7,285,920 | +738,168 | 0.24% | 140,345,762 |
| 2016-07-21 | 2016-07-19 | 18.364 | 6,547,752 | +168,140 | 0.22% | 120,240,813 |
| 2016-07-20 | 2016-07-18 | 18.653 | 6,379,612 | +159,480 | 0.21% | 118,996,463 |
| 2016-07-19 | 2016-07-15 | 18.588 | 6,220,132 | -82,582 | 0.21% | 115,622,357 |
| 2016-07-18 | 2016-07-14 | 18.267 | 6,302,714 | +83,478 | 0.21% | 115,133,981 |
| 2016-07-15 | 2016-07-13 | 17.946 | 6,219,236 | -319,519 | 0.21% | 111,612,414 |
| 2016-07-14 | 2016-07-12 | 17.978 | 6,538,755 | -724,238 | 0.22% | 117,556,527 |
| 2016-07-13 | 2016-07-11 | 17.465 | 7,262,993 | +468,543 | 0.24% | 126,846,410 |
| 2016-07-12 | 2016-07-08 | 17.304 | 6,794,450 | -40,280 | 0.23% | 117,572,764 |
| 2016-07-11 | 2016-07-07 | 17.465 | 6,834,730 | +631,691 | 0.23% | 119,366,901 |
| 2016-07-08 | 2016-07-06 | 17.689 | 6,203,039 | -105,905 | 0.21% | 109,728,582 |
| 2016-07-07 | 2016-07-05 | 18.043 | 6,308,944 | +140,791 | 0.21% | 113,829,976 |
| 2016-07-06 | 2016-07-04 | 18.396 | 6,168,153 | +414,376 | 0.21% | 113,468,004 |
| 2016-07-05 | 2016-06-30 | 18.556 | 5,753,777 | -134,361 | 0.19% | 106,768,839 |
| 2016-07-04 | 2016-06-29 | 18.107 | 5,888,138 | +293,372 | 0.20% | 106,615,596 |
| 2016-06-30 | 2016-06-28 | 17.657 | 5,594,766 | -330,548 | 0.19% | 98,788,928 |
| 2016-06-29 | 2016-06-27 | 18.011 | 5,925,314 | -3,533,043 | 0.20% | 106,718,051 |
| 2016-06-28 | 2016-06-24 | 17.882 | 9,458,357 | -61,096 | 0.32% | 169,135,415 |
| 2016-06-27 | 2016-06-23 | 18.235 | 9,519,453 | +211,810 | 0.32% | 173,589,713 |
| 2016-06-24 | 2016-06-22 | 18.107 | 9,307,643 | +1,657,097 | 0.31% | 168,532,039 |
| 2016-06-23 | 2016-06-21 | 18.043 | 7,650,546 | +59,766 | 0.26% | 138,036,011 |
| 2016-06-22 | 2016-06-20 | 18.075 | 7,590,780 | -490,277 | 0.25% | 137,201,372 |
| 2016-06-21 | 2016-06-17 | 17.818 | 8,081,057 | +947,046 | 0.27% | 143,987,506 |
| 2016-06-20 | 2016-06-16 | 17.722 | 7,134,011 | -87,761 | 0.24% | 126,426,032 |
| 2016-06-17 | 2016-06-15 | 18.203 | 7,221,772 | +544,475 | 0.24% | 131,459,049 |
| 2016-06-16 | 2016-06-14 | 18.011 | 6,677,297 | -451,475 | 0.22% | 120,261,664 |
| 2016-06-15 | 2016-06-13 | 18.299 | 7,128,772 | +11,036 | 0.24% | 130,452,749 |
| 2016-06-14 | 2016-06-10 | 18.813 | 7,117,736 | +388,732 | 0.24% | 133,906,959 |
| 2016-06-13 | 2016-06-08 | 22.209 | 6,729,004 | +265,478 | 0.22% | 149,447,187 |
| 2016-06-10 | 2016-06-07 | 21.971 | 6,463,526 | +495,051 | 0.22% | 142,009,886 |
| 2016-06-08 | 2016-06-06 | 21.528 | 5,968,475 | +86,991 | 0.21% | 128,490,145 |
| 2016-06-07 | 2016-06-03 | 21.188 | 5,881,484 | -65,299 | 0.21% | 124,613,952 |
| 2016-06-06 | 2016-06-02 | 20.745 | 5,946,783 | +755,791 | 0.21% | 123,364,086 |
| 2016-06-03 | 2016-06-01 | 20.813 | 5,190,992 | -186,407 | 0.18% | 108,039,094 |
| 2016-06-02 | 2016-05-31 | 20.779 | 5,377,399 | -414,212 | 0.19% | 111,735,573 |
| 2016-06-01 | 2016-05-30 | 20.336 | 5,791,611 | +643,518 | 0.21% | 117,777,703 |
| 2016-05-31 | 2016-05-27 | 19.655 | 5,148,093 | +365,375 | 0.18% | 101,183,934 |
| 2016-05-30 | 2016-05-26 | 20.200 | 4,782,718 | -1,034,691 | 0.17% | 96,609,277 |
| 2016-05-27 | 2016-05-25 | 20.540 | 5,817,409 | +335,982 | 0.21% | 119,491,297 |
| 2016-05-26 | 2016-05-24 | 21.119 | 5,481,427 | +205,752 | 0.19% | 115,764,310 |
| 2016-05-25 | 2016-05-23 | 21.358 | 5,275,675 | -856,048 | 0.19% | 112,676,912 |
| 2016-05-24 | 2016-05-20 | 21.664 | 6,131,723 | +521,755 | 0.22% | 132,840,043 |
| 2016-05-23 | 2016-05-19 | 20.608 | 5,609,968 | -144,937 | 0.20% | 115,612,588 |
| 2016-05-20 | 2016-05-18 | 20.915 | 5,754,905 | -534,557 | 0.20% | 120,363,801 |
| 2016-05-19 | 2016-05-17 | 21.324 | 6,289,462 | -207,439 | 0.22% | 134,114,951 |
| 2016-05-18 | 2016-05-16 | 21.290 | 6,496,901 | -697,135 | 0.23% | 138,317,022 |
| 2016-05-17 | 2016-05-13 | 21.460 | 7,194,036 | -286,551 | 0.25% | 154,384,082 |
| 2016-05-16 | 2016-05-12 | 21.733 | 7,480,587 | -518,296 | 0.27% | 162,571,989 |
| 2016-05-13 | 2016-05-11 | 21.801 | 7,998,883 | -645,810 | 0.28% | 174,380,806 |
| 2016-05-12 | 2016-05-10 | 21.971 | 8,644,693 | +729,019 | 0.31% | 189,932,224 |
| 2016-05-11 | 2016-05-09 | 22.073 | 7,915,674 | +2,561,662 | 0.28% | 174,723,882 |
| 2016-05-10 | 2016-05-06 | 22.005 | 5,354,012 | -245,154 | 0.19% | 117,815,172 |
| 2016-05-09 | 2016-05-05 | 22.107 | 5,599,166 | +140,410 | 0.20% | 123,781,974 |
| 2016-05-06 | 2016-05-04 | 22.482 | 5,458,756 | +1,190,910 | 0.19% | 122,723,288 |
| 2016-05-05 | 2016-05-03 | 22.107 | 4,267,846 | -93,943 | 0.15% | 94,350,195 |
| 2016-05-04 | 2016-04-29 | 22.380 | 4,361,789 | -687,897 | 0.15% | 97,615,635 |
| 2016-05-03 | 2016-04-28 | 22.686 | 5,049,686 | +672,779 | 0.18% | 114,558,671 |
| 2016-04-29 | 2016-04-27 | 22.584 | 4,376,907 | +382,619 | 0.16% | 98,848,529 |
| 2016-04-28 | 2016-04-26 | 22.823 | 3,994,288 | -293,064 | 0.14% | 91,159,837 |
| 2016-04-27 | 2016-04-25 | 23.504 | 4,287,352 | +36,402 | 0.15% | 100,769,150 |
| 2016-04-26 | 2016-04-22 | 24.117 | 4,250,950 | -233,996 | 0.15% | 102,520,005 |
| 2016-04-25 | 2016-04-21 | 24.424 | 4,484,946 | +382,755 | 0.16% | 109,538,235 |
| 2016-04-22 | 2016-04-20 | 24.253 | 4,102,191 | -38,562 | 0.15% | 99,491,329 |
| 2016-04-21 | 2016-04-19 | 24.662 | 4,140,753 | +822,197 | 0.15% | 102,119,165 |
| 2016-04-20 | 2016-04-18 | 24.764 | 3,318,556 | +597,194 | 0.12% | 82,181,284 |
| 2016-04-19 | 2016-04-15 | 25.275 | 2,721,362 | -319,931 | 0.10% | 68,782,758 |
| 2016-04-18 | 2016-04-14 | 26.025 | 3,041,293 | +279,478 | 0.11% | 79,148,189 |
| 2016-04-15 | 2016-04-13 | 25.650 | 2,761,815 | +298,971 | 0.10% | 70,840,061 |
| 2016-04-14 | 2016-04-12 | 25.207 | 2,462,844 | +152,067 | 0.09% | 62,080,898 |
| 2016-04-13 | 2016-04-11 | 25.207 | 2,310,777 | -269,377 | 0.08% | 58,247,745 |
| 2016-04-12 | 2016-04-08 | 24.969 | 2,580,154 | +467,602 | 0.09% | 64,422,706 |
| 2016-04-11 | 2016-04-07 | 24.526 | 2,112,552 | -115,079 | 0.07% | 51,811,870 |
| 2016-04-08 | 2016-04-06 | 24.151 | 2,227,631 | -41,383 | 0.08% | 53,799,576 |
| 2016-04-07 | 2016-04-05 | 23.981 | 2,269,014 | -377,448 | 0.08% | 54,412,565 |
| 2016-04-06 | 2016-04-01 | 24.083 | 2,646,462 | -244,708 | 0.09% | 63,734,479 |
| 2016-04-05 | 2016-03-31 | 24.696 | 2,891,170 | +150,308 | 0.10% | 71,400,458 |
| 2016-04-01 | 2016-03-30 | 24.015 | 2,740,862 | +647,344 | 0.10% | 65,821,178 |
| 2016-03-31 | 2016-03-29 | 23.299 | 2,093,518 | +144,177 | 0.07% | 48,777,795 |
| 2016-03-30 | 2016-03-24 | 23.572 | 1,949,341 | +15,845 | 0.07% | 45,949,763 |
| 2016-03-29 | 2016-03-23 | 23.572 | 1,933,496 | -355,798 | 0.07% | 45,576,265 |
| 2016-03-24 | 2016-03-22 | 23.810 | 2,289,294 | -489,318 | 0.08% | 54,508,987 |
| 2016-03-23 | 2016-03-21 | 25.514 | 2,778,612 | -742,098 | 0.10% | 70,892,303 |
| 2016-03-22 | 2016-03-18 | 25.207 | 3,520,710 | +962,011 | 0.12% | 88,746,521 |
| 2016-03-21 | 2016-03-17 | 24.185 | 2,558,699 | +518,776 | 0.09% | 61,882,366 |
| 2016-03-18 | 2016-03-16 | 23.470 | 2,039,923 | -282,276 | 0.07% | 47,876,496 |
| 2016-03-17 | 2016-03-15 | 23.981 | 2,322,199 | -1,174 | 0.08% | 55,687,979 |
| 2016-03-16 | 2016-03-14 | 24.151 | 2,323,373 | +188,468 | 0.08% | 56,111,843 |
| 2016-03-15 | 2016-03-11 | 24.083 | 2,134,905 | -44,465 | 0.08% | 51,414,703 |
| 2016-03-14 | 2016-03-10 | 23.640 | 2,179,370 | -31,705 | 0.08% | 51,520,468 |
| 2016-03-11 | 2016-03-09 | 23.504 | 2,211,075 | -192,582 | 0.08% | 51,968,709 |
| 2016-03-10 | 2016-03-08 | 23.572 | 2,403,657 | +187,878 | 0.09% | 56,658,876 |
| 2016-03-09 | 2016-03-07 | 24.151 | 2,215,779 | +165,650 | 0.08% | 53,513,338 |
| 2016-03-08 | 2016-03-04 | 24.151 | 2,050,129 | -213,718 | 0.07% | 49,512,720 |
| 2016-03-07 | 2016-03-03 | 23.640 | 2,263,847 | -276,079 | 0.08% | 53,517,511 |
| 2016-03-04 | 2016-03-02 | 23.129 | 2,539,926 | +714,823 | 0.09% | 58,746,257 |
| 2016-03-03 | 2016-03-01 | 21.801 | 1,825,103 | +386,337 | 0.06% | 39,788,422 |
| 2016-03-02 | 2016-02-29 | 21.426 | 1,438,766 | +206,673 | 0.05% | 30,826,923 |
| 2016-03-01 | 2016-02-26 | 22.175 | 1,232,093 | +278,476 | 0.04% | 27,322,085 |
| 2016-02-29 | 2016-02-25 | 21.733 | 953,617 | -8,216 | 0.03% | 20,724,498 |
| 2016-02-26 | 2016-02-24 | 21.971 | 961,833 | +8,029 | 0.03% | 21,132,397 |
| 2016-02-25 | 2016-02-23 | 22.448 | 953,804 | -36,429 | 0.03% | 21,410,850 |
| 2016-02-24 | 2016-02-22 | 22.584 | 990,233 | -100,449 | 0.04% | 22,363,526 |
| 2016-02-23 | 2016-02-19 | 22.618 | 1,090,682 | -199,033 | 0.04% | 24,669,230 |
| 2016-02-22 | 2016-02-18 | 22.516 | 1,289,715 | -178,979 | 0.05% | 29,039,195 |
| 2016-02-19 | 2016-02-17 | 21.698 | 1,468,694 | -377,343 | 0.05% | 31,868,389 |
| 2016-02-18 | 2016-02-16 | 21.119 | 1,846,037 | -1,702,585 | 0.07% | 38,987,147 |
| 2016-02-17 | 2016-02-15 | 20.949 | 3,548,622 | +415,107 | 0.13% | 74,340,285 |
| 2016-02-16 | 2016-02-12 | 19.961 | 3,133,515 | +241,054 | 0.11% | 62,548,768 |
| 2016-02-15 | 2016-02-11 | 19.825 | 2,892,461 | +99,813 | 0.10% | 57,342,927 |
| 2016-02-12 | 2016-02-05 | 20.472 | 2,792,648 | -82,394 | 0.10% | 57,171,559 |
| 2016-02-11 | 2016-02-04 | 21.358 | 2,875,042 | -72,805 | 0.10% | 61,404,627 |
| 2016-02-05 | 2016-02-03 | 20.847 | 2,947,847 | +375,768 | 0.10% | 61,453,373 |
| 2016-02-04 | 2016-02-02 | 22.005 | 2,572,079 | +76,328 | 0.09% | 56,598,665 |
| 2016-02-03 | 2016-02-01 | 21.971 | 2,495,751 | +124,474 | 0.09% | 54,834,051 |
| 2016-02-02 | 2016-01-29 | 22.278 | 2,371,277 | +191,092 | 0.08% | 52,826,204 |
| 2016-02-01 | 2016-01-28 | 20.949 | 2,180,185 | +567,507 | 0.08% | 45,672,820 |
| 2016-01-29 | 2016-01-27 | 21.119 | 1,612,678 | -496,720 | 0.06% | 34,058,751 |
| 2016-01-28 | 2016-01-26 | 20.881 | 2,109,398 | +165,151 | 0.07% | 44,046,192 |
| 2016-01-27 | 2016-01-25 | 22.073 | 1,944,247 | -583,616 | 0.07% | 42,915,661 |
| 2016-01-26 | 2016-01-22 | 21.630 | 2,527,863 | +487,031 | 0.09% | 54,678,504 |
| 2016-01-25 | 2016-01-21 | 21.188 | 2,040,832 | +374,888 | 0.07% | 43,240,131 |
| 2016-01-22 | 2016-01-20 | 21.835 | 1,665,944 | -72,805 | 0.06% | 36,375,401 |
| 2016-01-21 | 2016-01-19 | 22.891 | 1,738,749 | +86,897 | 0.06% | 39,801,142 |
| 2016-01-20 | 2016-01-18 | 22.857 | 1,651,852 | -26,128 | 0.06% | 37,755,743 |
| 2016-01-19 | 2016-01-15 | 23.197 | 1,677,980 | +215,186 | 0.06% | 38,924,519 |
| 2016-01-18 | 2016-01-14 | 23.776 | 1,462,794 | -373,322 | 0.05% | 34,779,870 |
| 2016-01-15 | 2016-01-13 | 23.742 | 1,836,116 | -125,762 | 0.07% | 43,593,552 |
| 2016-01-14 | 2016-01-12 | 23.538 | 1,961,878 | +724,644 | 0.07% | 46,178,456 |
| 2016-01-13 | 2016-01-11 | 23.640 | 1,237,234 | +142,239 | 0.04% | 29,248,303 |
| 2016-01-12 | 2016-01-08 | 24.696 | 1,094,995 | +275,955 | 0.04% | 27,042,043 |
| 2016-01-11 | 2016-01-07 | 24.969 | 819,040 | -472,418 | 0.03% | 20,450,242 |
| 2016-01-08 | 2016-01-06 | 25.888 | 1,291,458 | +516,697 | 0.05% | 33,433,608 |
| 2016-01-07 | 2016-01-05 | 25.309 | 774,761 | -115,152 | 0.03% | 19,608,570 |
| 2016-01-06 | 2016-01-04 | 24.219 | 889,913 | -343,384 | 0.03% | 21,552,940 |
| 2016-01-05 | 2015-12-31 | 25.684 | 1,233,297 | -254,862 | 0.04% | 31,675,858 |
| 2016-01-04 | 2015-12-29 | 26.195 | 1,488,159 | -64,341 | 0.05% | 38,982,083 |
| 2015-12-30 | 2015-12-28 | 25.922 | 1,552,500 | -3,239,984 | 0.06% | 40,244,416 |
| 2015-12-29 | 2015-12-24 | 26.059 | 4,792,484 | -220,177 | 0.17% | 124,885,343 |
| 2015-12-28 | 2015-12-22 | 25.377 | 5,012,661 | -18,168 | 0.18% | 127,207,867 |
| 2015-12-23 | 2015-12-21 | 25.718 | 5,030,829 | +403,300 | 0.18% | 129,382,599 |
| 2015-12-22 | 2015-12-18 | 25.037 | 4,627,529 | +3,189,147 | 0.16% | 115,857,953 |
| 2015-12-21 | 2015-12-17 | 25.275 | 1,438,382 | +312,712 | 0.05% | 36,355,281 |
| 2015-12-18 | 2015-12-16 | 24.798 | 1,125,670 | +75,247 | 0.04% | 27,914,627 |
| 2015-12-17 | 2015-12-15 | 24.832 | 1,050,423 | -53,774 | 0.04% | 26,084,416 |
| 2015-12-16 | 2015-12-14 | 24.185 | 1,104,197 | -461 | 0.04% | 26,705,104 |
| 2015-12-15 | 2015-12-11 | 24.151 | 1,104,658 | +54,016 | 0.04% | 26,678,625 |
| 2015-12-14 | 2015-12-10 | 24.764 | 1,050,642 | -4,671 | 0.04% | 26,018,277 |
| 2015-12-11 | 2015-12-09 | 24.900 | 1,055,313 | -59,653 | 0.04% | 26,277,741 |
| 2015-12-10 | 2015-12-08 | 25.139 | 1,114,966 | -265,387 | 0.04% | 28,028,984 |
| 2015-12-09 | 2015-12-07 | 25.684 | 1,380,353 | +37,577 | 0.05% | 35,452,827 |
| 2015-12-08 | 2015-12-04 | 25.922 | 1,342,776 | -652,898 | 0.05% | 34,807,881 |
| 2015-12-07 | 2015-12-03 | 25.990 | 1,995,674 | +252,469 | 0.07% | 51,868,478 |
| 2015-12-04 | 2015-12-02 | 26.331 | 1,743,205 | +37,577 | 0.06% | 45,900,490 |
| 2015-12-03 | 2015-12-01 | 26.433 | 1,705,628 | -204,324 | 0.06% | 45,085,345 |
| 2015-12-02 | 2015-11-30 | 24.866 | 1,909,952 | +738,620 | 0.07% | 47,493,555 |
| 2015-12-01 | 2015-11-27 | 24.832 | 1,171,332 | -46,971 | 0.04% | 29,086,864 |
| 2015-11-30 | 2015-11-26 | 25.650 | 1,218,303 | -452,635 | 0.04% | 31,249,254 |
| 2015-11-27 | 2015-11-25 | 25.582 | 1,670,938 | -3,875 | 0.06% | 42,745,425 |
| 2015-11-26 | 2015-11-24 | 26.127 | 1,674,813 | -102,162 | 0.06% | 43,757,354 |
| 2015-11-25 | 2015-11-23 | 25.922 | 1,776,975 | +388,686 | 0.06% | 46,063,331 |
| 2015-11-24 | 2015-11-20 | 26.535 | 1,388,289 | +65,759 | 0.05% | 36,838,904 |
| 2015-11-23 | 2015-11-19 | 27.012 | 1,322,530 | -224,287 | 0.05% | 35,724,658 |
| 2015-11-20 | 2015-11-18 | 26.263 | 1,546,817 | +122,125 | 0.05% | 40,623,999 |
| 2015-11-19 | 2015-11-17 | 27.217 | 1,424,692 | -50,494 | 0.05% | 38,775,475 |
| 2015-11-18 | 2015-11-16 | 26.604 | 1,475,186 | -257,166 | 0.05% | 39,245,257 |
| 2015-11-17 | 2015-11-13 | 27.115 | 1,732,352 | -482,628 | 0.06% | 46,971,948 |
| 2015-11-16 | 2015-11-12 | 28.341 | 2,214,980 | +379,288 | 0.08% | 62,774,390 |
| 2015-11-13 | 2015-11-11 | 27.932 | 1,835,692 | -457,028 | 0.07% | 51,274,689 |
| 2015-11-12 | 2015-11-10 | 28.136 | 2,292,720 | -460,317 | 0.08% | 64,509,018 |
| 2015-11-11 | 2015-11-09 | 28.681 | 2,753,037 | -350,549 | 0.10% | 78,961,157 |
| 2015-11-10 | 2015-11-06 | 28.511 | 3,103,586 | -733,826 | 0.11% | 88,486,824 |
| 2015-11-09 | 2015-11-05 | 29.261 | 3,837,412 | -408,648 | 0.14% | 112,284,797 |
| 2015-11-06 | 2015-11-04 | 29.056 | 4,246,060 | +439,410 | 0.15% | 123,374,249 |
| 2015-11-05 | 2015-11-03 | 28.545 | 3,806,650 | -163,224 | 0.14% | 108,661,659 |
| 2015-11-04 | 2015-11-02 | 28.818 | 3,969,874 | -187,004 | 0.14% | 114,402,746 |
| 2015-11-03 | 2015-10-30 | 30.010 | 4,156,878 | +565,415 | 0.15% | 124,747,701 |
| 2015-11-02 | 2015-10-29 | 29.431 | 3,591,463 | +53,177 | 0.13% | 105,699,882 |
| 2015-10-30 | 2015-10-28 | 30.317 | 3,538,286 | -389,021 | 0.13% | 107,268,524 |
| 2015-10-29 | 2015-10-27 | 30.351 | 3,927,307 | +290,634 | 0.14% | 119,196,065 |
| 2015-10-28 | 2015-10-26 | 31.543 | 3,636,673 | +310,573 | 0.13% | 114,710,878 |
| 2015-10-27 | 2015-10-23 | 33.144 | 3,326,100 | +228,984 | 0.12% | 110,239,569 |
| 2015-10-26 | 2015-10-22 | 32.769 | 3,097,116 | +187,884 | 0.11% | 101,489,686 |
| 2015-10-23 | 2015-10-20 | 33.314 | 2,909,232 | +52,843 | 0.10% | 96,918,475 |
| 2015-10-22 | 2015-10-19 | 33.382 | 2,856,389 | -208,435 | 0.10% | 95,352,655 |
| 2015-10-20 | 2015-10-16 | 32.701 | 3,064,824 | +327,624 | 0.11% | 100,222,709 |
| 2015-10-19 | 2015-10-15 | 33.655 | 2,737,200 | +540,359 | 0.10% | 92,119,769 |
| 2015-10-16 | 2015-10-14 | 32.633 | 2,196,841 | +242,594 | 0.08% | 71,689,161 |
| 2015-10-15 | 2015-10-13 | 33.246 | 1,954,247 | -10,568 | 0.07% | 64,970,863 |
| 2015-10-14 | 2015-10-12 | 32.905 | 1,964,815 | -263,383 | 0.07% | 64,652,922 |
| 2015-10-13 | 2015-10-09 | 32.531 | 2,228,198 | +406,302 | 0.08% | 72,484,728 |
| 2015-10-12 | 2015-10-08 | 32.633 | 1,821,896 | -254,231 | 0.06% | 59,453,641 |
| 2015-10-09 | 2015-10-07 | 32.497 | 2,076,127 | +356,393 | 0.07% | 67,467,040 |
| 2015-10-08 | 2015-10-06 | 32.020 | 1,719,734 | +47,559 | 0.06% | 55,065,361 |
| 2015-10-07 | 2015-10-05 | 31.849 | 1,672,175 | -230,637 | 0.06% | 53,257,736 |
| 2015-10-06 | 2015-10-02 | 31.781 | 1,902,812 | +334,560 | 0.07% | 60,473,748 |
| 2015-10-05 | 2015-09-30 | 30.112 | 1,568,252 | -88,217 | 0.06% | 47,223,425 |
| 2015-10-02 | 2015-09-29 | 28.784 | 1,656,469 | +79,971 | 0.06% | 47,679,247 |
| 2015-09-30 | 2015-09-25 | 30.487 | 1,576,498 | -840,254 | 0.06% | 48,062,441 |
| 2015-09-29 | 2015-09-24 | 30.248 | 2,416,752 | -316,693 | 0.09% | 73,102,868 |
| 2015-09-25 | 2015-09-23 | 30.180 | 2,733,445 | +37,577 | 0.10% | 82,496,101 |
| 2015-09-24 | 2015-09-22 | 31.169 | 2,695,868 | +636,458 | 0.10% | 84,027,645 |
| 2015-09-23 | 2015-09-21 | 31.272 | 2,059,410 | +404,870 | 0.07% | 64,401,469 |
| 2015-09-22 | 2015-09-18 | 32.505 | 1,654,540 | -113,279 | 0.06% | 53,780,602 |
| 2015-09-21 | 2015-09-17 | 32.025 | 1,767,819 | -37,118 | 0.06% | 56,615,009 |
| 2015-09-18 | 2015-09-16 | 32.573 | 1,804,937 | +217,273 | 0.06% | 58,792,881 |
| 2015-09-17 | 2015-09-15 | 31.443 | 1,587,664 | +372,227 | 0.06% | 49,921,021 |
| 2015-09-16 | 2015-09-14 | 32.676 | 1,215,437 | +121,453 | 0.04% | 39,715,772 |
| 2015-09-15 | 2015-09-11 | 33.498 | 1,093,984 | +2,349 | 0.04% | 36,646,458 |
| 2015-09-14 | 2015-09-10 | 32.231 | 1,091,635 | -116,613 | 0.04% | 35,184,327 |
| 2015-09-11 | 2015-09-09 | 32.402 | 1,208,248 | +51,968 | 0.04% | 39,149,786 |
| 2015-09-10 | 2015-09-08 | 31.169 | 1,156,280 | +45,715 | 0.04% | 36,040,149 |
| 2015-09-09 | 2015-09-07 | 30.827 | 1,110,565 | -119,119 | 0.04% | 34,234,869 |
| 2015-09-08 | 2015-09-04 | 30.553 | 1,229,684 | -92,842 | 0.04% | 37,569,944 |
| 2015-09-07 | 2015-09-02 | 30.347 | 1,322,526 | +249,915 | 0.05% | 40,134,709 |
| 2015-09-04 | 2015-09-01 | 30.929 | 1,072,611 | -312,977 | 0.04% | 33,175,095 |
| 2015-09-02 | 2015-08-31 | 32.505 | 1,385,588 | +299,716 | 0.05% | 45,038,353 |
| 2015-09-01 | 2015-08-28 | 32.368 | 1,085,872 | -103,936 | 0.04% | 35,147,353 |
| 2015-08-31 | 2015-08-27 | 32.025 | 1,189,808 | -354,228 | 0.04% | 38,104,009 |
| 2015-08-28 | 2015-08-26 | 30.484 | 1,544,036 | +487,190 | 0.06% | 47,068,418 |
| 2015-08-27 | 2015-08-25 | 31.066 | 1,056,846 | +1,281 | 0.04% | 32,832,290 |
| 2015-08-26 | 2015-08-24 | 31.238 | 1,055,565 | -430,522 | 0.04% | 32,973,268 |
| 2015-08-25 | 2015-08-21 | 32.471 | 1,486,087 | +274,392 | 0.05% | 48,254,159 |
| 2015-08-24 | 2015-08-20 | 33.738 | 1,211,695 | +302,467 | 0.04% | 40,880,079 |
| 2015-08-21 | 2015-08-19 | 33.806 | 909,228 | -45,310 | 0.03% | 30,737,754 |
| 2015-08-20 | 2015-08-18 | 34.115 | 954,538 | -492,822 | 0.03% | 32,563,774 |
| 2015-08-19 | 2015-08-17 | 32.779 | 1,447,360 | +95,995 | 0.05% | 47,442,840 |
| 2015-08-18 | 2015-08-14 | 32.984 | 1,351,365 | +374,872 | 0.05% | 44,573,951 |
| 2015-08-17 | 2015-08-13 | 34.183 | 976,493 | +230,062 | 0.03% | 33,379,656 |
| 2015-08-14 | 2015-08-12 | 34.423 | 746,431 | -72,405 | 0.03% | 25,694,366 |
| 2015-08-13 | 2015-08-11 | 35.451 | 818,836 | -231,230 | 0.03% | 29,028,156 |
| 2015-08-12 | 2015-08-10 | 35.022 | 1,050,066 | +148,314 | 0.04% | 36,775,797 |
| 2015-08-11 | 2015-08-07 | 34.509 | 901,752 | +271,230 | 0.03% | 31,118,191 |
| 2015-08-10 | 2015-08-06 | 34.680 | 630,522 | +15,182 | 0.02% | 21,866,408 |
| 2015-08-07 | 2015-08-05 | 36.050 | 615,340 | -804,573 | 0.02% | 22,182,957 |
| 2015-08-06 | 2015-08-04 | 36.221 | 1,419,913 | +658,553 | 0.05% | 51,430,919 |
| 2015-08-05 | 2015-08-03 | 34.594 | 761,360 | -19,853 | 0.03% | 26,338,656 |
| 2015-08-04 | 2015-07-31 | 34.149 | 781,213 | +126,018 | 0.03% | 26,677,602 |
| 2015-08-03 | 2015-07-30 | 33.704 | 655,195 | -56,885 | 0.02% | 22,082,480 |
| 2015-07-31 | 2015-07-29 | 33.190 | 712,080 | -25,578 | 0.03% | 23,633,865 |
| 2015-07-30 | 2015-07-28 | 33.327 | 737,658 | +143,112 | 0.03% | 24,583,860 |
| 2015-07-29 | 2015-07-27 | 32.984 | 594,546 | +78,495 | 0.02% | 19,610,737 |
| 2015-07-28 | 2015-07-24 | 35.194 | 516,051 | -193,859 | 0.02% | 18,161,706 |
| 2015-07-27 | 2015-07-23 | 35.279 | 709,910 | +244,076 | 0.03% | 25,045,096 |
| 2015-07-24 | 2015-07-22 | 35.108 | 465,834 | -66,270 | 0.02% | 16,354,498 |
| 2015-07-23 | 2015-07-21 | 35.536 | 532,104 | +43,682 | 0.02% | 18,908,924 |
| 2015-07-22 | 2015-07-20 | 35.108 | 488,422 | -282,614 | 0.02% | 17,147,518 |
| 2015-07-21 | 2015-07-17 | 35.279 | 771,036 | -90,396 | 0.03% | 27,201,575 |
| 2015-07-20 | 2015-07-16 | 35.793 | 861,432 | -161,270 | 0.03% | 30,833,262 |
| 2015-07-17 | 2015-07-15 | 35.194 | 1,022,702 | +90,501 | 0.04% | 35,992,591 |
| 2015-07-16 | 2015-07-14 | 35.194 | 932,201 | +65,788 | 0.03% | 32,807,533 |
| 2015-07-15 | 2015-07-13 | 35.707 | 866,413 | +23,959 | 0.03% | 30,937,356 |
| 2015-07-14 | 2015-07-10 | 34.149 | 842,454 | +394,557 | 0.03% | 28,768,918 |
| 2015-07-13 | 2015-07-09 | 33.841 | 447,897 | -205,983 | 0.02% | 15,157,140 |
| 2015-07-10 | 2015-07-08 | 31.957 | 653,880 | +7,686 | 0.02% | 20,895,938 |
| 2015-07-09 | 2015-07-07 | 34.183 | 646,194 | -96,207 | 0.02% | 22,088,979 |
| 2015-07-08 | 2015-07-06 | 34.252 | 742,401 | -70,731 | 0.03% | 25,428,499 |
| 2015-07-07 | 2015-07-03 | 35.879 | 813,132 | -140,139 | 0.03% | 29,174,086 |
| 2015-07-06 | 2015-07-02 | 36.649 | 953,271 | -12,793 | 0.03% | 34,936,737 |
| 2015-07-03 | 2015-06-30 | 37.077 | 966,064 | +101,274 | 0.03% | 35,819,208 |
| 2015-07-02 | 2015-06-29 | 36.735 | 864,790 | -378,261 | 0.03% | 31,768,019 |
| 2015-06-30 | 2015-06-26 | 36.478 | 1,243,051 | -540,289 | 0.04% | 45,344,094 |
| 2015-06-29 | 2015-06-25 | 38.448 | 1,783,340 | -28,027 | 0.06% | 68,565,031 |
| 2015-06-26 | 2015-06-24 | 38.276 | 1,811,367 | -115,630 | 0.06% | 69,332,388 |
| 2015-06-25 | 2015-06-23 | 37.163 | 1,926,997 | -10,510 | 0.07% | 71,613,179 |
| 2015-06-24 | 2015-06-22 | 35.793 | 1,937,507 | -980,798 | 0.07% | 69,349,247 |
| 2015-06-23 | 2015-06-19 | 35.022 | 2,918,305 | +1,054,418 | 0.10% | 102,205,948 |
| 2015-06-22 | 2015-06-18 | 36.050 | 1,863,887 | +122,252 | 0.07% | 67,192,973 |
| 2015-06-19 | 2015-06-17 | 36.821 | 1,741,635 | -191,524 | 0.06% | 64,128,013 |
| 2015-06-18 | 2015-06-16 | 36.478 | 1,933,159 | -195,582 | 0.07% | 70,517,898 |
| 2015-06-17 | 2015-06-15 | 37.591 | 2,128,741 | -858,351 | 0.08% | 80,022,024 |
| 2015-06-16 | 2015-06-12 | 36.992 | 2,987,092 | -299,676 | 0.11% | 110,498,029 |
| 2015-06-15 | 2015-06-11 | 37.249 | 3,286,768 | -249,914 | 0.12% | 122,427,926 |
| 2015-06-12 | 2015-06-10 | 39.685 | 3,536,682 | -563,135 | 0.13% | 140,352,975 |
| 2015-06-11 | 2015-06-09 | 39.331 | 4,099,817 | -202,538 | 0.15% | 161,251,496 |
| 2015-06-10 | 2015-06-08 | 39.155 | 4,302,355 | +1,756,868 | 0.16% | 168,457,068 |
| 2015-06-09 | 2015-06-05 | 39.155 | 2,545,487 | -12,445 | 0.09% | 99,667,572 |
| 2015-06-08 | 2015-06-04 | 39.420 | 2,557,932 | -46,388 | 0.09% | 100,833,101 |
| 2015-06-05 | 2015-06-03 | 39.331 | 2,604,320 | -118,113 | 0.10% | 102,431,522 |
| 2015-06-04 | 2015-06-02 | 39.155 | 2,722,433 | -101,307 | 0.10% | 106,595,825 |
| 2015-06-03 | 2015-06-01 | 39.420 | 2,823,740 | -182 | 0.10% | 111,311,192 |
| 2015-06-02 | 2015-05-29 | 38.094 | 2,823,922 | +883,452 | 0.10% | 107,574,475 |
| 2015-06-01 | 2015-05-28 | 38.448 | 1,940,470 | -95,038 | 0.07% | 74,606,293 |
| 2015-05-29 | 2015-05-27 | 40.127 | 2,035,508 | +29,122 | 0.07% | 81,678,534 |
| 2015-05-28 | 2015-05-26 | 39.773 | 2,006,386 | +51,431 | 0.07% | 79,800,621 |
| 2015-05-27 | 2015-05-22 | 39.597 | 1,954,955 | +435,049 | 0.07% | 77,409,462 |
| 2015-05-26 | 2015-05-21 | 38.889 | 1,519,906 | -33,470 | 0.06% | 59,108,328 |
| 2015-05-22 | 2015-05-20 | 39.862 | 1,553,376 | -229,111 | 0.06% | 61,920,207 |
| 2015-05-21 | 2015-05-19 | 39.155 | 1,782,487 | -75,511 | 0.07% | 69,792,598 |
| 2015-05-20 | 2015-05-18 | 39.508 | 1,857,998 | +51,728 | 0.07% | 73,406,080 |
| 2015-05-19 | 2015-05-15 | 39.508 | 1,806,270 | -126,695 | 0.07% | 71,362,402 |
| 2015-05-18 | 2015-05-14 | 39.243 | 1,932,965 | +204,029 | 0.07% | 75,855,352 |
| 2015-05-15 | 2015-05-13 | 38.978 | 1,728,936 | -982,697 | 0.06% | 67,390,205 |
| 2015-05-14 | 2015-05-12 | 39.862 | 2,711,633 | +385,812 | 0.10% | 108,090,300 |
| 2015-05-13 | 2015-05-11 | 39.950 | 2,325,821 | +634,054 | 0.09% | 92,916,746 |
| 2015-05-12 | 2015-05-08 | 39.773 | 1,691,767 | +149,912 | 0.06% | 67,287,181 |
| 2015-05-11 | 2015-05-07 | 39.950 | 1,541,855 | -234,202 | 0.06% | 61,597,238 |
| 2015-05-08 | 2015-05-06 | 40.392 | 1,776,057 | +278,892 | 0.07% | 71,738,513 |
| 2015-05-07 | 2015-05-05 | 42.248 | 1,497,165 | +49,782 | 0.06% | 63,252,374 |
| 2015-05-06 | 2015-05-04 | 42.513 | 1,447,383 | +331,214 | 0.05% | 61,532,961 |
| 2015-05-05 | 2015-04-30 | 41.453 | 1,116,169 | +281,243 | 0.04% | 46,268,143 |
| 2015-05-04 | 2015-04-29 | 42.248 | 834,926 | -468,914 | 0.03% | 35,274,036 |
| 2015-04-30 | 2015-04-28 | 41.364 | 1,303,840 | +78,591 | 0.05% | 53,932,360 |
| 2015-04-29 | 2015-04-27 | 41.983 | 1,225,249 | +317,273 | 0.05% | 51,439,559 |
| 2015-04-28 | 2015-04-24 | 41.187 | 907,976 | -602,759 | 0.03% | 37,397,240 |
| 2015-04-27 | 2015-04-23 | 41.806 | 1,510,735 | +50,348 | 0.06% | 63,158,048 |
| 2015-04-24 | 2015-04-22 | 41.983 | 1,460,387 | -54,683 | 0.05% | 61,311,344 |
| 2015-04-23 | 2015-04-21 | 37.387 | 1,515,070 | +55,440 | 0.06% | 56,643,794 |
| 2015-04-22 | 2015-04-20 | 36.415 | 1,459,630 | +45,697 | 0.05% | 53,151,958 |
| 2015-04-21 | 2015-04-17 | 36.238 | 1,413,933 | +188,946 | 0.05% | 51,237,975 |
| 2015-04-20 | 2015-04-16 | 37.122 | 1,224,987 | -28,681 | 0.05% | 45,473,674 |
| 2015-04-17 | 2015-04-15 | 36.503 | 1,253,668 | +47,519 | 0.05% | 45,762,723 |
| 2015-04-16 | 2015-04-14 | 36.857 | 1,206,149 | +283,974 | 0.04% | 44,454,557 |
| 2015-04-15 | 2015-04-13 | 36.326 | 922,175 | -698,024 | 0.03% | 33,499,200 |
| 2015-04-14 | 2015-04-10 | 37.299 | 1,620,199 | +115,404 | 0.06% | 60,431,042 |
| 2015-04-13 | 2015-04-09 | 37.564 | 1,504,795 | +290,862 | 0.06% | 56,525,647 |
| 2015-04-10 | 2015-04-08 | 36.503 | 1,213,933 | -125,871 | 0.04% | 44,312,274 |
| 2015-04-09 | 2015-04-02 | 35.531 | 1,339,804 | +121,061 | 0.05% | 47,604,345 |
| 2015-04-08 | 2015-04-01 | 35.442 | 1,218,743 | -173,106 | 0.04% | 43,195,229 |
| 2015-04-02 | 2015-03-31 | 34.399 | 1,391,849 | -11,314 | 0.05% | 47,878,906 |
| 2015-04-01 | 2015-03-30 | 33.940 | 1,403,163 | +453,912 | 0.05% | 47,623,205 |
| 2015-03-31 | 2015-03-27 | 34.293 | 949,251 | -27,388 | 0.03% | 32,553,078 |
| 2015-03-30 | 2015-03-26 | 34.011 | 976,639 | -518,470 | 0.04% | 33,216,081 |
| 2015-03-27 | 2015-03-25 | 33.940 | 1,495,109 | +148,215 | 0.06% | 50,743,842 |
| 2015-03-26 | 2015-03-24 | 33.586 | 1,346,894 | +211,574 | 0.05% | 45,237,259 |
| 2015-03-25 | 2015-03-23 | 33.940 | 1,135,320 | -75,804 | 0.04% | 38,532,642 |
| 2015-03-24 | 2015-03-20 | 33.834 | 1,211,124 | -182,158 | 0.04% | 40,976,967 |
| 2015-03-23 | 2015-03-19 | 34.824 | 1,393,282 | -162,923 | 0.05% | 48,519,299 |
| 2015-03-20 | 2015-03-18 | 34.011 | 1,556,205 | +48,651 | 0.06% | 52,927,471 |
| 2015-03-19 | 2015-03-17 | 33.374 | 1,507,554 | -195,735 | 0.06% | 50,313,454 |
| 2015-03-18 | 2015-03-16 | 32.384 | 1,703,289 | +18,103 | 0.06% | 55,159,850 |
| 2015-03-17 | 2015-03-13 | 32.208 | 1,685,186 | -57,081 | 0.06% | 54,275,706 |
| 2015-03-16 | 2015-03-12 | 32.879 | 1,742,267 | +715,053 | 0.06% | 57,284,473 |
| 2015-03-13 | 2015-03-11 | 33.975 | 1,027,214 | -227,414 | 0.04% | 34,899,851 |
| 2015-03-12 | 2015-03-10 | 34.824 | 1,254,628 | -483,113 | 0.05% | 43,690,847 |
| 2015-03-11 | 2015-03-09 | 34.753 | 1,737,741 | -7,429 | 0.06% | 60,391,779 |
| 2015-03-10 | 2015-03-06 | 34.753 | 1,745,170 | -24,325 | 0.06% | 60,649,960 |
| 2015-03-09 | 2015-03-05 | 34.859 | 1,769,495 | -236,465 | 0.07% | 61,683,004 |
| 2015-03-06 | 2015-03-04 | 34.965 | 2,005,960 | -116,536 | 0.07% | 70,138,718 |
| 2015-03-05 | 2015-03-03 | 34.859 | 2,122,496 | +357,526 | 0.08% | 73,988,301 |
| 2015-03-04 | 2015-03-02 | 35.354 | 1,764,970 | -18,612 | 0.07% | 62,398,850 |
| 2015-03-03 | 2015-02-27 | 36.326 | 1,783,582 | -130,629 | 0.07% | 64,790,924 |
| 2015-03-02 | 2015-02-26 | 36.150 | 1,914,211 | -376,142 | 0.07% | 69,197,816 |
| 2015-02-27 | 2015-02-25 | 36.061 | 2,290,353 | -10,449 | 0.08% | 82,592,736 |
| 2015-02-26 | 2015-02-24 | 35.531 | 2,300,802 | -59,965 | 0.08% | 81,749,399 |
| 2015-02-25 | 2015-02-23 | 35.531 | 2,360,767 | -110,737 | 0.09% | 83,880,005 |
| 2015-02-24 | 2015-02-18 | 35.531 | 2,471,504 | +148,640 | 0.09% | 87,814,582 |
| 2015-02-23 | 2015-02-16 | 35.213 | 2,322,864 | -5,819 | 0.09% | 81,794,176 |
| 2015-02-17 | 2015-02-13 | 35.213 | 2,328,683 | -169,711 | 0.09% | 81,999,078 |
| 2015-02-16 | 2015-02-12 | 35.107 | 2,498,394 | -147,084 | 0.09% | 87,710,066 |
| 2015-02-13 | 2015-02-11 | 35.319 | 2,645,478 | -350,738 | 0.10% | 93,434,852 |
| 2015-02-12 | 2015-02-10 | 35.213 | 2,996,216 | -451,433 | 0.11% | 105,504,678 |
| 2015-02-11 | 2015-02-09 | 34.612 | 3,447,649 | +37,337 | 0.13% | 119,328,724 |
| 2015-02-10 | 2015-02-06 | 34.859 | 3,410,312 | +150,477 | 0.13% | 118,880,408 |
| 2015-02-09 | 2015-02-05 | 35.354 | 3,259,835 | -366,593 | 0.12% | 115,248,393 |
| 2015-02-06 | 2015-02-04 | 37.740 | 3,626,428 | +143,689 | 0.13% | 136,863,047 |
| 2015-02-05 | 2015-02-03 | 37.829 | 3,482,739 | +511,399 | 0.13% | 131,747,981 |
| 2015-02-04 | 2015-02-02 | 38.182 | 2,971,340 | +327,469 | 0.11% | 113,452,838 |
| 2015-02-03 | 2015-01-30 | 38.713 | 2,643,871 | +263,128 | 0.10% | 102,351,365 |
| 2015-02-02 | 2015-01-29 | 38.624 | 2,380,743 | +296,316 | 0.09% | 91,954,550 |
| 2015-01-30 | 2015-01-28 | 40.304 | 2,084,427 | -429,031 | 0.08% | 84,009,965 |
| 2015-01-29 | 2015-01-27 | 37.829 | 2,513,458 | +2,489 | 0.09% | 95,081,204 |
| 2015-01-28 | 2015-01-26 | 37.033 | 2,510,969 | +141,111 | 0.09% | 92,989,656 |
| 2015-01-27 | 2015-01-23 | 37.299 | 2,369,858 | +113,141 | 0.09% | 88,392,221 |
| 2015-01-26 | 2015-01-22 | 37.210 | 2,256,717 | -233,071 | 0.08% | 83,972,767 |
| 2015-01-23 | 2015-01-21 | 37.033 | 2,489,788 | -186,966 | 0.09% | 92,205,253 |
| 2015-01-22 | 2015-01-20 | 36.061 | 2,676,754 | -4,525 | 0.10% | 96,526,796 |
| 2015-01-21 | 2015-01-19 | 36.326 | 2,681,279 | -97,698 | 0.10% | 97,400,929 |
| 2015-01-20 | 2015-01-16 | 35.973 | 2,778,977 | -445,267 | 0.10% | 99,967,454 |
| 2015-01-19 | 2015-01-15 | 35.619 | 3,224,244 | +132,375 | 0.12% | 114,845,033 |
| 2015-01-16 | 2015-01-14 | 35.107 | 3,091,869 | +342,818 | 0.11% | 108,544,943 |
| 2015-01-15 | 2015-01-13 | 35.354 | 2,749,051 | +44,133 | 0.10% | 97,190,106 |
| 2015-01-14 | 2015-01-12 | 35.442 | 2,704,918 | -20,365 | 0.10% | 95,868,900 |
| 2015-01-13 | 2015-01-09 | 35.142 | 2,725,283 | -445,777 | 0.10% | 95,771,712 |
| 2015-01-12 | 2015-01-08 | 35.319 | 3,171,060 | -263,618 | 0.12% | 111,997,727 |
| 2015-01-09 | 2015-01-07 | 34.470 | 3,434,678 | -7,920 | 0.13% | 118,394,057 |
| 2015-01-08 | 2015-01-06 | 34.541 | 3,442,598 | -326,978 | 0.13% | 118,910,481 |
| 2015-01-07 | 2015-01-05 | 34.647 | 3,769,576 | -187,799 | 0.14% | 130,604,409 |
| 2015-01-06 | 2015-01-02 | 35.213 | 3,957,375 | +186,683 | 0.15% | 139,349,625 |
| 2015-01-05 | 2014-12-31 | 35.354 | 3,770,692 | +407,308 | 0.14% | 133,309,261 |
| 2015-01-02 | 2014-12-29 | 35.283 | 3,363,384 | +551,281 | 0.12% | 118,671,452 |
| 2014-12-30 | 2014-12-24 | 35.107 | 2,812,103 | +240,321 | 0.10% | 98,723,316 |
| 2014-12-29 | 2014-12-22 | 36.061 | 2,571,782 | +1,063,058 | 0.09% | 92,741,387 |
| 2014-12-23 | 2014-12-19 | 35.619 | 1,508,724 | +112,183 | 0.06% | 53,739,561 |
| 2014-12-22 | 2014-12-18 | 34.894 | 1,396,541 | -123,421 | 0.05% | 48,731,536 |
| 2014-12-19 | 2014-12-17 | 34.329 | 1,519,962 | -295,783 | 0.06% | 52,178,456 |
| 2014-12-18 | 2014-12-16 | 34.435 | 1,815,745 | +136,759 | 0.07% | 62,524,910 |
| 2014-12-17 | 2014-12-15 | 35.442 | 1,678,986 | -996,853 | 0.06% | 59,507,365 |
| 2014-12-16 | 2014-12-12 | 35.973 | 2,675,839 | +90,149 | 0.10% | 96,257,296 |
| 2014-12-15 | 2014-12-11 | 35.796 | 2,585,690 | +89,746 | 0.10% | 92,557,315 |
| 2014-12-12 | 2014-12-10 | 36.857 | 2,495,944 | -406,947 | 0.09% | 91,992,021 |
| 2014-12-11 | 2014-12-09 | 36.768 | 2,902,891 | -147,083 | 0.11% | 106,734,133 |
| 2014-12-10 | 2014-12-08 | 36.768 | 3,049,974 | -173,130 | 0.11% | 112,142,114 |
| 2014-12-09 | 2014-12-05 | 37.299 | 3,223,104 | +52,132 | 0.12% | 120,217,042 |
| 2014-12-08 | 2014-12-04 | 37.122 | 3,170,972 | -62,564 | 0.12% | 117,712,062 |
| 2014-12-05 | 2014-12-03 | 36.503 | 3,233,536 | +176,500 | 0.12% | 118,033,972 |
| 2014-12-04 | 2014-12-02 | 38.624 | 3,057,036 | -144,821 | 0.11% | 118,075,899 |
| 2014-12-03 | 2014-12-01 | 39.331 | 3,201,857 | -737,114 | 0.12% | 125,933,482 |
| 2014-12-02 | 2014-11-28 | 39.950 | 3,938,971 | +44,125 | 0.15% | 157,362,225 |
| 2014-12-01 | 2014-11-27 | 40.038 | 3,894,846 | -110,879 | 0.14% | 155,943,674 |
| 2014-11-28 | 2014-11-26 | 39.155 | 4,005,725 | -308,764 | 0.15% | 156,842,634 |
| 2014-11-27 | 2014-11-25 | 38.978 | 4,314,489 | +780,674 | 0.16% | 168,169,497 |
| 2014-11-26 | 2014-11-24 | 38.094 | 3,533,815 | -147,084 | 0.13% | 134,617,137 |
| 2014-11-25 | 2014-11-21 | 36.061 | 3,680,899 | -660,744 | 0.14% | 132,737,408 |
| 2014-11-24 | 2014-11-20 | 36.150 | 4,341,643 | -30,548 | 0.16% | 156,948,326 |
| 2014-11-21 | 2014-11-19 | 36.591 | 4,372,191 | +129,546 | 0.16% | 159,984,805 |
| 2014-11-20 | 2014-11-18 | 37.122 | 4,242,645 | +78,634 | 0.16% | 157,494,450 |
| 2014-11-19 | 2014-11-17 | 37.210 | 4,164,011 | +3,394 | 0.15% | 154,943,454 |
| 2014-11-18 | 2014-11-14 | 38.182 | 4,160,617 | +56,570 | 0.15% | 158,862,267 |
| 2014-11-17 | 2014-11-13 | 37.740 | 4,104,047 | +105,222 | 0.15% | 154,888,606 |
| 2014-11-14 | 2014-11-12 | 37.829 | 3,998,825 | -90,114 | 0.15% | 151,270,916 |
| 2014-11-13 | 2014-11-11 | 37.917 | 4,088,939 | +18,835 | 0.15% | 155,041,226 |
| 2014-11-12 | 2014-11-10 | 38.094 | 4,070,104 | +339,423 | 0.15% | 155,046,528 |
| 2014-11-11 | 2014-11-07 | 36.945 | 3,730,681 | +356,395 | 0.14% | 137,829,971 |
| 2014-11-10 | 2014-11-06 | 38.006 | 3,374,286 | -120,495 | 0.12% | 128,241,803 |
| 2014-11-07 | 2014-11-05 | 38.536 | 3,494,781 | +207,048 | 0.13% | 134,674,609 |
| 2014-11-06 | 2014-11-04 | 39.066 | 3,287,733 | +170,843 | 0.12% | 128,439,344 |
| 2014-11-05 | 2014-11-03 | 38.889 | 3,116,890 | +56,005 | 0.11% | 121,214,178 |
| 2014-11-04 | 2014-10-31 | 39.862 | 3,060,885 | +72,410 | 0.11% | 122,012,078 |
| 2014-11-03 | 2014-10-30 | 39.331 | 2,988,475 | +238,728 | 0.11% | 117,540,872 |
| 2014-10-31 | 2014-10-29 | 38.271 | 2,749,747 | +599,083 | 0.10% | 105,234,927 |
| 2014-10-30 | 2014-10-28 | 37.740 | 2,150,664 | +233,071 | 0.08% | 81,167,040 |
| 2014-10-29 | 2014-10-27 | 37.122 | 1,917,593 | -153,622 | 0.07% | 71,184,427 |
| 2014-10-28 | 2014-10-24 | 36.857 | 2,071,215 | -266,448 | 0.08% | 76,337,952 |
| 2014-10-27 | 2014-10-23 | 37.033 | 2,337,663 | -11,314 | 0.09% | 86,571,550 |
| 2014-10-24 | 2014-10-22 | 37.122 | 2,348,977 | +257,962 | 0.09% | 87,198,161 |
| 2014-10-23 | 2014-10-21 | 36.768 | 2,091,015 | -29,199 | 0.08% | 76,882,899 |
| 2014-10-22 | 2014-10-20 | 36.591 | 2,120,214 | +509,775 | 0.08% | 77,581,703 |
| 2014-10-21 | 2014-10-17 | 36.680 | 1,610,439 | -535,723 | 0.06% | 59,070,636 |
| 2014-10-20 | 2014-10-16 | 36.326 | 2,146,162 | -13,577 | 0.08% | 77,962,111 |
| 2014-10-17 | 2014-10-15 | 37.033 | 2,159,739 | -363,183 | 0.08% | 79,982,424 |
| 2014-10-16 | 2014-10-14 | 36.768 | 2,522,922 | -89,382 | 0.09% | 92,763,350 |
| 2014-10-15 | 2014-10-13 | 35.619 | 2,612,304 | +406,177 | 0.10% | 93,048,212 |
| 2014-10-14 | 2014-10-10 | 35.796 | 2,206,127 | -290,320 | 0.08% | 78,970,484 |
| 2014-10-13 | 2014-10-09 | 38.182 | 2,496,447 | +13,577 | 0.09% | 95,320,292 |
| 2014-10-10 | 2014-10-08 | 37.299 | 2,482,870 | +95,038 | 0.09% | 92,607,402 |
| 2014-10-09 | 2014-10-07 | 39.155 | 2,387,832 | -387,481 | 0.09% | 93,494,651 |
| 2014-10-08 | 2014-10-06 | 38.978 | 2,775,313 | -195,734 | 0.10% | 108,175,728 |
| 2014-10-07 | 2014-10-03 | 37.652 | 2,971,047 | -677,550 | 0.11% | 111,866,072 |
| 2014-10-06 | 2014-09-30 | 37.033 | 3,648,597 | +47,928 | 0.13% | 135,119,861 |
| 2014-10-03 | 2014-09-29 | 38.713 | 3,600,669 | +2,652,135 | 0.13% | 139,391,592 |
| 2014-09-30 | 2014-09-26 | 40.215 | 948,534 | +42,879 | 0.03% | 38,145,523 |
| 2014-09-29 | 2014-09-25 | 40.127 | 905,655 | +45,884 | 0.03% | 36,341,087 |
| 2014-09-26 | 2014-09-24 | 40.569 | 859,771 | -250,430 | 0.03% | 34,879,861 |
| 2014-09-25 | 2014-09-23 | 39.420 | 1,110,201 | -3,372,531 | 0.04% | 43,763,872 |
| 2014-09-24 | 2014-09-22 | 40.038 | 4,482,732 | -1,936,977 | 0.17% | 179,481,730 |
| 2014-09-23 | 2014-09-19 | 40.480 | 6,419,709 | -1,174,971 | 0.24% | 259,872,359 |
| 2014-09-22 | 2014-09-18 | 41.187 | 7,594,680 | -276,065 | 0.28% | 312,805,705 |
| 2014-09-19 | 2014-09-17 | 42.478 | 7,870,745 | -353,019 | 0.29% | 334,336,447 |
| 2014-09-18 | 2014-09-16 | 41.326 | 8,223,764 | +426,651 | 0.30% | 339,851,290 |
| 2014-09-17 | 2014-09-15 | 41.769 | 7,797,113 | +134,189 | 0.29% | 325,677,011 |
| 2014-09-16 | 2014-09-12 | 43.010 | 7,662,924 | -57,510 | 0.28% | 329,585,901 |
| 2014-09-15 | 2014-09-11 | 41.769 | 7,720,434 | -18,042 | 0.29% | 322,474,212 |
| 2014-09-12 | 2014-09-10 | 42.212 | 7,738,476 | +5,646,689 | 0.29% | 326,659,100 |
| 2014-09-11 | 2014-09-08 | 43.365 | 2,091,787 | -73,296 | 0.08% | 90,710,735 |
| 2014-09-10 | 2014-09-05 | 43.365 | 2,165,083 | +31,574 | 0.08% | 93,889,230 |
| 2014-09-08 | 2014-09-04 | 43.099 | 2,133,509 | -173,678 | 0.08% | 91,952,410 |
| 2014-09-05 | 2014-09-03 | 43.454 | 2,307,187 | +54,126 | 0.09% | 100,256,201 |
| 2014-09-04 | 2014-09-02 | 42.478 | 2,253,061 | +208,612 | 0.08% | 95,706,367 |
| 2014-09-03 | 2014-09-01 | 42.212 | 2,044,449 | -88,581 | 0.08% | 86,300,955 |
| 2014-09-02 | 2014-08-29 | 41.592 | 2,133,030 | +207,485 | 0.08% | 88,716,045 |
| 2014-09-01 | 2014-08-28 | 41.680 | 1,925,545 | +103,223 | 0.07% | 80,257,180 |
| 2014-08-29 | 2014-08-27 | 42.478 | 1,822,322 | -3,950,382 | 0.07% | 77,409,275 |
| 2014-08-28 | 2014-08-26 | 42.035 | 5,772,704 | +42,443 | 0.21% | 242,655,421 |
| 2014-08-27 | 2014-08-25 | 42.124 | 5,730,261 | -300,438 | 0.21% | 241,379,499 |
| 2014-08-26 | 2014-08-22 | 42.212 | 6,030,699 | -111,072 | 0.22% | 254,569,854 |
| 2014-08-25 | 2014-08-21 | 42.212 | 6,141,771 | +239,058 | 0.23% | 259,258,462 |
| 2014-08-22 | 2014-08-20 | 41.059 | 5,902,713 | -249,207 | 0.22% | 242,362,278 |
| 2014-08-21 | 2014-08-19 | 40.350 | 6,151,920 | +254,845 | 0.23% | 248,230,101 |
| 2014-08-20 | 2014-08-18 | 39.375 | 5,897,075 | -7,273 | 0.22% | 232,194,533 |
| 2014-08-19 | 2014-08-15 | 39.818 | 5,904,348 | -119,529 | 0.22% | 235,098,932 |
| 2014-08-18 | 2014-08-14 | 39.818 | 6,023,877 | +56,945 | 0.22% | 239,858,329 |
| 2014-08-15 | 2014-08-13 | 39.818 | 5,966,932 | -236,803 | 0.22% | 237,590,897 |
| 2014-08-14 | 2014-08-12 | 39.641 | 6,203,735 | -16,350 | 0.23% | 245,919,592 |
| 2014-08-13 | 2014-08-11 | 40.439 | 6,220,085 | +188,314 | 0.23% | 251,532,166 |
| 2014-08-12 | 2014-08-08 | 40.084 | 6,031,771 | +113,891 | 0.22% | 241,777,369 |
| 2014-08-11 | 2014-08-07 | 39.463 | 5,917,880 | -16,914 | 0.22% | 233,538,525 |
| 2014-08-08 | 2014-08-06 | 39.907 | 5,934,794 | -39,467 | 0.22% | 236,837,534 |
| 2014-08-07 | 2014-08-05 | 39.552 | 5,974,261 | +16,914 | 0.22% | 236,293,306 |
| 2014-08-06 | 2014-08-04 | 39.286 | 5,957,347 | +26,556 | 0.22% | 234,039,408 |
| 2014-08-05 | 2014-08-01 | 38.665 | 5,930,791 | +64,275 | 0.22% | 229,314,479 |
| 2014-08-04 | 2014-07-31 | 38.576 | 5,866,516 | +143,209 | 0.22% | 226,309,031 |
| 2014-08-01 | 2014-07-30 | 38.488 | 5,723,307 | +143,210 | 0.21% | 220,276,993 |
| 2014-07-31 | 2014-07-29 | 39.197 | 5,580,097 | +290,929 | 0.21% | 218,723,973 |
| 2014-07-30 | 2014-07-28 | 39.641 | 5,289,168 | +10,869 | 0.20% | 209,665,634 |
| 2014-07-29 | 2014-07-25 | 39.907 | 5,278,299 | -62,020 | 0.20% | 210,639,041 |
| 2014-07-28 | 2014-07-24 | 39.463 | 5,340,319 | +331,524 | 0.20% | 210,746,116 |
| 2014-07-25 | 2014-07-23 | 40.084 | 5,008,795 | +160,124 | 0.19% | 200,772,423 |
| 2014-07-24 | 2014-07-22 | 39.907 | 4,848,671 | +30,446 | 0.18% | 193,494,043 |
| 2014-07-23 | 2014-07-21 | 39.463 | 4,818,225 | -116,653 | 0.18% | 190,142,612 |
| 2014-07-22 | 2014-07-18 | 39.463 | 4,934,878 | +32,701 | 0.18% | 194,746,114 |
| 2014-07-21 | 2014-07-17 | 39.995 | 4,902,177 | -19,170 | 0.18% | 196,064,018 |
| 2014-07-18 | 2014-07-16 | 40.173 | 4,921,347 | -22,552 | 0.18% | 197,703,591 |
| 2014-07-17 | 2014-07-15 | 39.907 | 4,943,899 | -16,989 | 0.18% | 197,294,270 |
| 2014-07-16 | 2014-07-14 | 39.818 | 4,960,888 | -52,999 | 0.18% | 197,532,305 |
| 2014-07-15 | 2014-07-11 | 39.020 | 5,013,887 | +245,824 | 0.19% | 195,640,870 |
| 2014-07-14 | 2014-07-10 | 40.616 | 4,768,063 | +85,700 | 0.18% | 193,659,957 |
| 2014-07-11 | 2014-07-09 | 39.375 | 4,682,363 | -12,404 | 0.17% | 184,365,823 |
| 2014-07-10 | 2014-07-08 | 40.527 | 4,694,767 | -40,439 | 0.17% | 190,266,623 |
| 2014-07-09 | 2014-07-07 | 39.108 | 4,735,206 | -69,581 | 0.18% | 185,186,718 |
| 2014-07-08 | 2014-07-04 | 38.931 | 4,804,787 | +69,913 | 0.18% | 187,055,735 |
| 2014-07-07 | 2014-07-03 | 39.907 | 4,734,874 | +96,977 | 0.18% | 188,952,790 |
| 2014-07-04 | 2014-07-02 | 39.552 | 4,637,897 | +674,324 | 0.17% | 183,437,586 |
| 2014-07-03 | 2014-06-30 | 39.020 | 3,963,573 | -145,464 | 0.15% | 154,657,828 |
| 2014-07-02 | 2014-06-27 | 39.197 | 4,109,037 | +198,463 | 0.15% | 161,062,594 |
| 2014-06-30 | 2014-06-26 | 38.488 | 3,910,574 | +150,086 | 0.14% | 150,509,047 |
| 2014-06-27 | 2014-06-25 | 37.335 | 3,760,488 | -83,445 | 0.14% | 140,397,273 |
| 2014-06-26 | 2014-06-24 | 36.537 | 3,843,933 | +72,168 | 0.14% | 140,444,712 |
| 2014-06-25 | 2014-06-23 | 36.537 | 3,771,765 | -21,030 | 0.14% | 137,807,930 |
| 2014-06-24 | 2014-06-20 | 37.246 | 3,792,795 | -10,149 | 0.14% | 141,267,099 |
| 2014-06-23 | 2014-06-19 | 36.537 | 3,802,944 | +133,004 | 0.14% | 138,947,109 |
| 2014-06-20 | 2014-06-18 | 36.803 | 3,669,940 | -192,517 | 0.14% | 135,063,944 |
| 2014-06-19 | 2014-06-17 | 37.246 | 3,862,457 | -326,450 | 0.14% | 143,861,742 |
| 2014-06-18 | 2014-06-16 | 37.690 | 4,188,907 | -95,195 | 0.15% | 157,878,146 |
| 2014-06-17 | 2014-06-13 | 39.271 | 4,284,102 | -15,787 | 0.16% | 168,240,758 |
| 2014-06-16 | 2014-06-12 | 38.905 | 4,299,889 | +155,065 | 0.16% | 167,286,269 |
| 2014-06-13 | 2014-06-11 | 39.088 | 4,144,824 | -351,674 | 0.16% | 162,012,338 |
| 2014-06-12 | 2014-06-10 | 39.088 | 4,496,498 | +891,781 | 0.17% | 175,758,526 |
| 2014-06-11 | 2014-06-09 | 38.447 | 3,604,717 | +10,701 | 0.14% | 138,590,859 |
| 2014-06-10 | 2014-06-06 | 38.264 | 3,594,016 | +68,828 | 0.14% | 137,521,439 |
| 2014-06-09 | 2014-06-05 | 38.722 | 3,525,188 | +345,202 | 0.13% | 136,501,295 |
| 2014-06-06 | 2014-06-04 | 38.447 | 3,179,986 | -183,219 | 0.12% | 122,261,190 |
| 2014-06-05 | 2014-06-03 | 39.088 | 3,363,205 | -38,016 | 0.13% | 131,460,517 |
| 2014-06-04 | 2014-05-30 | 37.257 | 3,401,221 | +422,763 | 0.13% | 126,719,480 |
| 2014-06-03 | 2014-05-29 | 37.532 | 2,978,458 | +20,755 | 0.11% | 111,786,526 |
| 2014-05-30 | 2014-05-28 | 37.806 | 2,957,703 | +138,737 | 0.11% | 111,819,806 |
| 2014-05-29 | 2014-05-27 | 37.349 | 2,818,966 | +44,024 | 0.11% | 105,284,423 |
| 2014-05-28 | 2014-05-26 | 38.264 | 2,774,942 | -48,272 | 0.11% | 106,180,389 |
| 2014-05-27 | 2014-05-23 | 37.532 | 2,823,214 | +8,740 | 0.11% | 105,959,958 |
| 2014-05-26 | 2014-05-22 | 36.799 | 2,814,474 | -129,997 | 0.11% | 103,570,820 |
| 2014-05-23 | 2014-05-21 | 36.213 | 2,944,471 | +48,066 | 0.11% | 106,629,577 |
| 2014-05-22 | 2014-05-20 | 36.506 | 2,896,405 | -237,053 | 0.11% | 105,737,383 |
| 2014-05-21 | 2014-05-19 | 35.554 | 3,133,458 | -61,483 | 0.12% | 111,408,216 |
| 2014-05-20 | 2014-05-16 | 35.481 | 3,194,941 | -13,109 | 0.12% | 113,360,234 |
| 2014-05-19 | 2014-05-15 | 35.811 | 3,208,050 | +31,680 | 0.12% | 114,882,558 |
| 2014-05-16 | 2014-05-14 | 36.287 | 3,176,370 | +48,612 | 0.12% | 115,260,063 |
| 2014-05-15 | 2014-05-13 | 34.895 | 3,127,758 | +1,315,409 | 0.12% | 109,144,073 |
| 2014-05-14 | 2014-05-12 | 35.152 | 1,812,349 | +128,620 | 0.07% | 63,707,003 |
| 2014-05-13 | 2014-05-09 | 35.005 | 1,683,729 | -226,129 | 0.06% | 58,939,195 |
| 2014-05-12 | 2014-05-08 | 34.932 | 1,909,858 | +98,317 | 0.07% | 66,715,012 |
| 2014-05-09 | 2014-05-07 | 35.005 | 1,811,541 | -20,755 | 0.07% | 63,413,273 |
| 2014-05-08 | 2014-05-05 | 35.115 | 1,832,296 | -42,604 | 0.07% | 64,341,081 |
| 2014-05-07 | 2014-05-02 | 35.664 | 1,874,900 | -409,654 | 0.07% | 66,866,898 |
| 2014-05-05 | 2014-04-30 | 35.701 | 2,284,554 | -1,027,668 | 0.09% | 81,560,552 |
| 2014-05-02 | 2014-04-29 | 36.030 | 3,312,222 | -191,172 | 0.13% | 119,340,719 |
| 2014-04-30 | 2014-04-28 | 35.481 | 3,503,394 | -1,338,553 | 0.13% | 124,304,506 |
| 2014-04-29 | 2014-04-25 | 36.397 | 4,841,947 | +791,997 | 0.18% | 176,230,279 |
| 2014-04-28 | 2014-04-24 | 36.104 | 4,049,950 | -55,640 | 0.15% | 146,217,949 |
| 2014-04-25 | 2014-04-23 | 35.628 | 4,105,590 | +356,126 | 0.16% | 146,272,448 |
| 2014-04-24 | 2014-04-22 | 34.749 | 3,749,464 | -752,671 | 0.14% | 130,289,529 |
| 2014-04-23 | 2014-04-17 | 38.447 | 4,502,135 | +80,839 | 0.17% | 173,093,965 |
| 2014-04-22 | 2014-04-16 | 38.264 | 4,421,296 | -265,456 | 0.17% | 169,176,484 |
| 2014-04-17 | 2014-04-15 | 39.454 | 4,686,752 | -609,467 | 0.18% | 184,911,263 |
| 2014-04-16 | 2014-04-14 | 39.546 | 5,296,219 | +731,424 | 0.20% | 209,442,013 |
| 2014-04-15 | 2014-04-11 | 39.912 | 4,564,795 | +714,928 | 0.17% | 182,188,890 |
| 2014-04-14 | 2014-04-10 | 40.186 | 3,849,867 | +196,087 | 0.15% | 154,712,131 |
| 2014-04-11 | 2014-04-09 | 38.996 | 3,653,780 | -113,610 | 0.14% | 142,484,005 |
| 2014-04-10 | 2014-04-08 | 39.637 | 3,767,390 | +60,629 | 0.14% | 149,328,464 |
| 2014-04-09 | 2014-04-07 | 37.715 | 3,706,761 | +226,133 | 0.14% | 139,799,598 |
| 2014-04-08 | 2014-04-04 | 36.580 | 3,480,628 | -197,130 | 0.13% | 127,320,170 |
| 2014-04-07 | 2014-04-03 | 37.715 | 3,677,758 | -837,769 | 0.14% | 138,705,757 |
| 2014-04-04 | 2014-04-02 | 36.708 | 4,515,527 | +101,703 | 0.17% | 165,755,114 |
| 2014-04-03 | 2014-04-01 | 37.440 | 4,413,824 | +715,529 | 0.17% | 165,254,175 |
| 2014-04-02 | 2014-03-31 | 36.982 | 3,698,295 | -32,171 | 0.14% | 136,771,949 |
| 2014-04-01 | 2014-03-28 | 35.994 | 3,730,466 | -41,512 | 0.14% | 134,273,626 |
| 2014-03-31 | 2014-03-27 | 35.701 | 3,771,978 | +67,730 | 0.14% | 134,662,874 |
| 2014-03-28 | 2014-03-26 | 35.518 | 3,704,248 | +459,187 | 0.14% | 131,566,676 |
| 2014-03-27 | 2014-03-25 | 35.554 | 3,245,061 | +269,451 | 0.12% | 115,376,194 |
| 2014-03-26 | 2014-03-24 | 35.811 | 2,975,610 | -347,387 | 0.11% | 106,558,716 |
| 2014-03-25 | 2014-03-21 | 36.397 | 3,322,997 | +60,083 | 0.13% | 120,945,704 |
| 2014-03-24 | 2014-03-20 | 36.287 | 3,262,914 | -329,908 | 0.12% | 118,400,461 |
| 2014-03-21 | 2014-03-19 | 35.481 | 3,592,822 | +669,647 | 0.14% | 127,477,516 |
| 2014-03-20 | 2014-03-18 | 35.225 | 2,923,175 | +965,691 | 0.11% | 102,968,409 |
| 2014-03-19 | 2014-03-17 | 33.724 | 1,957,484 | +425,057 | 0.07% | 66,013,379 |
| 2014-03-18 | 2014-03-14 | 32.332 | 1,532,427 | +26,218 | 0.06% | 49,546,686 |
| 2014-03-17 | 2014-03-13 | 32.735 | 1,506,209 | -3,277 | 0.06% | 49,305,671 |
| 2014-03-14 | 2014-03-12 | 33.138 | 1,509,486 | -234,869 | 0.06% | 50,020,932 |
| 2014-03-13 | 2014-03-11 | 33.394 | 1,744,355 | -35,503 | 0.07% | 58,251,059 |
| 2014-03-12 | 2014-03-10 | 33.138 | 1,779,858 | +296,590 | 0.07% | 58,980,445 |
| 2014-03-11 | 2014-03-07 | 33.321 | 1,483,268 | +385,620 | 0.06% | 49,423,686 |
| 2014-03-10 | 2014-03-06 | 33.870 | 1,097,648 | +203,019 | 0.04% | 37,177,393 |
| 2014-03-07 | 2014-03-05 | 33.577 | 894,629 | +65,545 | 0.03% | 30,039,066 |
| 2014-03-06 | 2014-03-04 | 33.907 | 829,084 | +110,334 | 0.03% | 28,111,475 |
| 2014-03-05 | 2014-03-03 | 34.090 | 718,750 | +78,162 | 0.03% | 24,502,007 |
| 2014-03-04 | 2014-02-28 | 34.309 | 640,588 | -62,925 | 0.02% | 21,978,219 |
| 2014-03-03 | 2014-02-27 | 34.602 | 703,513 | -43,696 | 0.03% | 24,343,221 |
| 2014-02-28 | 2014-02-26 | 34.309 | 747,209 | +261,588 | 0.03% | 25,636,327 |
| 2014-02-27 | 2014-02-25 | 34.090 | 485,621 | +204,280 | 0.02% | 16,554,698 |
| 2014-02-26 | 2014-02-24 | 34.346 | 281,341 | -208,059 | 0.01% | 9,662,955 |
| 2014-02-25 | 2014-02-21 | 34.639 | 489,400 | -104,872 | 0.02% | 16,952,323 |
| 2014-02-21 | 2014-02-19 | 34.749 | 594,272 | +286,212 | 0.02% | 20,650,263 |
| 2014-02-20 | 2014-02-18 | 35.664 | 308,060 | +38,971 | 0.01% | 10,986,728 |
| 2014-02-19 | 2014-02-17 | 35.005 | 269,089 | -11,006 | 0.01% | 9,419,502 |
| 2014-02-18 | 2014-02-14 | 34.859 | 280,095 | +36,050 | 0.01% | 9,763,745 |
| 2014-02-17 | 2014-02-13 | 34.712 | 244,045 | -119,728 | 0.01% | 8,471,345 |
| 2014-02-14 | 2014-02-12 | 34.053 | 363,773 | +87,993 | 0.01% | 12,387,610 |
| 2014-02-13 | 2014-02-11 | 33.687 | 275,780 | +15,240 | 0.01% | 9,290,192 |
| 2014-02-12 | 2014-02-10 | 33.431 | 260,540 | +34,410 | 0.01% | 8,710,023 |
| 2014-02-11 | 2014-02-07 | 33.797 | 226,130 | -108,148 | 0.01% | 7,642,474 |
| 2014-02-10 | 2014-02-06 | 33.064 | 334,278 | +95,575 | 0.01% | 11,052,732 |
| 2014-02-07 | 2014-02-05 | 33.650 | 238,703 | -77,561 | 0.01% | 8,032,440 |
| 2014-02-06 | 2014-02-04 | 33.797 | 316,264 | -16,390 | 0.01% | 10,688,717 |
| 2014-02-05 | 2014-01-30 | 33.724 | 332,654 | -352,849 | 0.01% | 11,218,286 |
| 2014-02-04 | 2014-01-28 | 34.053 | 685,503 | -140,033 | 0.03% | 23,343,524 |
| 2014-01-29 | 2014-01-27 | 34.969 | 825,536 | -436,964 | 0.03% | 28,867,788 |
| 2014-01-28 | 2014-01-24 | 35.408 | 1,262,500 | -128,358 | 0.05% | 44,702,517 |
| 2014-01-27 | 2014-01-23 | 35.628 | 1,390,858 | -300,756 | 0.05% | 49,552,976 |
| 2014-01-24 | 2014-01-22 | 35.518 | 1,691,614 | +25,125 | 0.06% | 60,082,379 |
| 2014-01-23 | 2014-01-21 | 35.261 | 1,666,489 | -214,112 | 0.06% | 58,762,850 |
| 2014-01-22 | 2014-01-20 | 34.676 | 1,880,601 | -370,500 | 0.07% | 65,210,984 |
| 2014-01-21 | 2014-01-17 | 35.408 | 2,251,101 | +188,482 | 0.09% | 79,706,836 |
| 2014-01-20 | 2014-01-16 | 35.005 | 2,062,619 | -176,820 | 0.08% | 72,202,298 |
| 2014-01-17 | 2014-01-15 | 35.884 | 2,239,439 | +185,734 | 0.09% | 80,359,907 |
| 2014-01-16 | 2014-01-14 | 35.591 | 2,053,705 | -535,534 | 0.08% | 73,093,446 |
| 2014-01-15 | 2014-01-13 | 35.774 | 2,589,239 | -441,752 | 0.10% | 92,627,686 |
| 2014-01-14 | 2014-01-10 | 34.602 | 3,030,991 | -752,124 | 0.12% | 104,879,490 |
| 2014-01-13 | 2014-01-09 | 33.321 | 3,783,115 | -536,374 | 0.14% | 126,056,443 |
| 2014-01-10 | 2014-01-08 | 32.149 | 4,319,489 | -117,980 | 0.17% | 138,867,623 |
| 2014-01-09 | 2014-01-07 | 31.746 | 4,437,469 | +2,859,229 | 0.17% | 140,873,253 |
| 2014-01-08 | 2014-01-06 | 32.039 | 1,578,240 | -2,650 | 0.06% | 50,565,605 |
| 2014-01-07 | 2014-01-03 | 32.332 | 1,580,890 | +60,366 | 0.06% | 51,113,600 |
| 2014-01-06 | 2014-01-02 | 33.248 | 1,520,524 | +1,092 | 0.06% | 50,553,734 |
| 2014-01-03 | 2013-12-31 | 33.650 | 1,519,432 | -198,818 | 0.06% | 51,129,423 |
| 2014-01-02 | 2013-12-27 | 32.991 | 1,718,250 | -199,857 | 0.07% | 56,687,233 |
| 2013-12-30 | 2013-12-24 | 32.845 | 1,918,107 | +56,032 | 0.07% | 62,999,831 |
| 2013-12-27 | 2013-12-20 | 32.625 | 1,862,075 | +216,297 | 0.07% | 60,750,378 |
| 2013-12-23 | 2013-12-19 | 32.845 | 1,645,778 | +170,416 | 0.06% | 54,055,241 |
| 2013-12-20 | 2013-12-18 | 33.211 | 1,475,362 | -256,717 | 0.06% | 48,998,185 |
| 2013-12-19 | 2013-12-17 | 33.248 | 1,732,079 | +3,278 | 0.07% | 57,587,425 |
| 2013-12-18 | 2013-12-16 | 32.955 | 1,728,801 | -335,917 | 0.07% | 56,972,021 |
| 2013-12-17 | 2013-12-13 | 33.174 | 2,064,718 | -181,411 | 0.08% | 68,495,660 |
| 2013-12-16 | 2013-12-12 | 33.174 | 2,246,129 | -168,777 | 0.09% | 74,513,850 |
| 2013-12-13 | 2013-12-11 | 33.504 | 2,414,906 | +9,329 | 0.09% | 80,908,740 |
| 2013-12-12 | 2013-12-10 | 34.236 | 2,405,577 | +13,699 | 0.09% | 82,357,847 |
| 2013-12-11 | 2013-12-09 | 34.419 | 2,391,878 | -3,348,460 | 0.09% | 82,326,754 |
| 2013-12-10 | 2013-12-06 | 34.236 | 5,740,338 | +25,061 | 0.22% | 196,527,436 |
| 2013-12-09 | 2013-12-05 | 34.236 | 5,715,277 | +15,370 | 0.22% | 195,669,442 |
| 2013-12-06 | 2013-12-04 | 34.163 | 5,699,907 | -114,413 | 0.22% | 194,725,813 |
| 2013-12-05 | 2013-12-03 | 34.163 | 5,814,320 | -30,588 | 0.22% | 198,634,502 |
| 2013-12-04 | 2013-12-02 | 34.529 | 5,844,908 | -540,743 | 0.22% | 201,819,667 |
| 2013-12-03 | 2013-11-29 | 34.346 | 6,385,651 | -345,748 | 0.24% | 219,321,966 |
| 2013-12-02 | 2013-11-28 | 33.797 | 6,731,399 | -116,861 | 0.26% | 227,499,867 |
| 2013-11-29 | 2013-11-27 | 34.383 | 6,848,260 | +61,721 | 0.26% | 235,461,521 |
| 2013-11-28 | 2013-11-26 | 34.163 | 6,786,539 | +74,284 | 0.26% | 231,848,401 |
| 2013-11-27 | 2013-11-25 | 33.357 | 6,712,255 | +174,873 | 0.26% | 223,903,528 |
| 2013-11-26 | 2013-11-22 | 33.650 | 6,537,382 | +215,205 | 0.25% | 219,985,212 |
| 2013-11-25 | 2013-11-21 | 33.833 | 6,322,177 | +301,505 | 0.24% | 213,900,960 |
| 2013-11-22 | 2013-11-20 | 33.797 | 6,020,672 | +478,476 | 0.23% | 203,479,556 |
| 2013-11-21 | 2013-11-19 | 34.383 | 5,542,196 | +16,386 | 0.21% | 190,555,543 |
| 2013-11-20 | 2013-11-18 | 35.005 | 5,525,810 | -3,277 | 0.21% | 193,431,835 |
| 2013-11-19 | 2013-11-15 | 34.419 | 5,529,087 | -121,257 | 0.21% | 190,307,275 |
| 2013-11-18 | 2013-11-14 | 33.833 | 5,650,344 | +51,343 | 0.22% | 191,170,543 |
| 2013-11-15 | 2013-11-13 | 33.724 | 5,599,001 | +135,459 | 0.21% | 188,818,389 |
| 2013-11-14 | 2013-11-12 | 34.712 | 5,463,542 | +195,541 | 0.21% | 189,651,698 |
| 2013-11-13 | 2013-11-11 | 35.591 | 5,268,001 | +186,857 | 0.20% | 187,493,504 |
| 2013-11-12 | 2013-11-08 | 35.591 | 5,081,144 | +2,135,564 | 0.19% | 180,843,074 |
| 2013-11-11 | 2013-11-07 | 35.261 | 2,945,580 | +299,321 | 0.11% | 103,865,477 |
| 2013-11-08 | 2013-11-06 | 36.250 | 2,646,259 | +185,710 | 0.10% | 95,927,175 |
| 2013-11-07 | 2013-11-05 | 36.470 | 2,460,549 | -2,290,687 | 0.09% | 89,735,744 |
| 2013-11-06 | 2013-11-04 | 37.532 | 4,751,236 | -30,587 | 0.18% | 178,321,858 |
| 2013-11-05 | 2013-11-01 | 37.074 | 4,781,823 | +50,251 | 0.18% | 177,281,183 |
| 2013-11-04 | 2013-10-31 | 37.166 | 4,731,572 | +384,419 | 0.18% | 175,851,310 |
| 2013-11-01 | 2013-10-30 | 37.623 | 4,347,153 | -322,230 | 0.17% | 163,553,887 |
| 2013-10-31 | 2013-10-29 | 36.891 | 4,669,383 | +216,297 | 0.18% | 172,257,708 |
| 2013-10-30 | 2013-10-28 | 36.470 | 4,453,086 | +9,389 | 0.17% | 162,403,182 |
| 2013-10-29 | 2013-10-25 | 36.213 | 4,443,697 | +25,870 | 0.17% | 160,921,785 |
| 2013-10-28 | 2013-10-24 | 36.616 | 4,417,827 | -634,145 | 0.17% | 161,764,350 |
| 2013-10-25 | 2013-10-23 | 36.982 | 5,051,972 | +272,011 | 0.19% | 186,834,219 |
| 2013-10-24 | 2013-10-22 | 37.989 | 4,779,961 | +1,224,592 | 0.18% | 181,587,760 |
| 2013-10-23 | 2013-10-21 | 36.580 | 3,555,369 | -204,281 | 0.14% | 130,054,170 |
| 2013-10-22 | 2013-10-18 | 35.701 | 3,759,650 | +57,898 | 0.14% | 134,222,754 |
| 2013-10-21 | 2013-10-17 | 35.445 | 3,701,752 | -34,411 | 0.14% | 131,206,935 |
| 2013-10-18 | 2013-10-16 | 35.847 | 3,736,163 | -189,277 | 0.14% | 133,931,465 |
| 2013-10-17 | 2013-10-15 | 35.408 | 3,925,440 | +167,205 | 0.15% | 138,991,720 |
| 2013-10-16 | 2013-10-11 | 35.811 | 3,758,235 | +420,578 | 0.14% | 134,585,075 |
| 2013-10-15 | 2013-10-10 | 35.737 | 3,337,657 | -333,185 | 0.13% | 119,279,452 |
| 2013-10-11 | 2013-10-09 | 36.543 | 3,670,842 | +169,323 | 0.14% | 134,143,720 |
| 2013-10-10 | 2013-10-08 | 36.067 | 3,501,519 | +413,935 | 0.13% | 126,289,380 |
| 2013-10-09 | 2013-10-07 | 34.785 | 3,087,584 | -321,168 | 0.12% | 107,403,022 |
| 2013-10-08 | 2013-10-04 | 34.053 | 3,408,752 | +315,706 | 0.13% | 116,078,682 |
| 2013-10-07 | 2013-10-03 | 33.833 | 3,093,046 | -343,411 | 0.12% | 104,648,369 |
| 2013-10-04 | 2013-10-02 | 33.870 | 3,436,457 | +382,620 | 0.13% | 116,392,972 |
| 2013-10-03 | 2013-09-30 | 33.760 | 3,053,837 | -120,941 | 0.12% | 103,098,153 |
| 2013-10-02 | 2013-09-27 | 33.577 | 3,174,778 | +2,248,350 | 0.12% | 106,599,903 |
| 2013-09-30 | 2013-09-26 | 33.394 | 926,428 | -2,169,898 | 0.04% | 30,937,173 |
| 2013-09-27 | 2013-09-25 | 33.431 | 3,096,326 | +1,969,847 | 0.12% | 103,512,207 |
| 2013-09-26 | 2013-09-24 | 33.101 | 1,126,479 | -349,571 | 0.04% | 37,287,704 |
| 2013-09-25 | 2013-09-23 | 33.028 | 1,476,050 | -2,063,291 | 0.06% | 48,750,797 |
| 2013-09-24 | 2013-09-19 | 32.955 | 3,539,341 | +331,001 | 0.14% | 116,637,722 |
| 2013-09-23 | 2013-09-18 | 33.064 | 3,208,340 | +48,612 | 0.12% | 106,082,134 |
| 2013-09-19 | 2013-09-17 | 33.357 | 3,159,728 | +354,487 | 0.12% | 105,400,383 |
| 2013-09-18 | 2013-09-16 | 33.467 | 2,805,241 | +334,379 | 0.11% | 93,883,762 |
| 2013-09-17 | 2013-09-13 | 33.907 | 2,470,862 | +363,683 | 0.09% | 83,778,695 |
| 2013-09-16 | 2013-09-12 | 33.943 | 2,107,179 | -178,063 | 0.08% | 71,524,573 |
| 2013-09-13 | 2013-09-11 | 34.640 | 2,285,242 | +17,557 | 0.09% | 79,159,907 |
| 2013-09-12 | 2013-09-10 | 32.360 | 2,267,685 | -88,814 | 0.09% | 73,381,668 |
| 2013-09-11 | 2013-09-09 | 31.882 | 2,356,499 | -119,655 | 0.09% | 75,129,160 |
| 2013-09-10 | 2013-09-06 | 31.882 | 2,476,154 | +215,379 | 0.10% | 78,943,963 |
| 2013-09-09 | 2013-09-05 | 31.845 | 2,260,775 | +415,529 | 0.09% | 71,994,184 |
| 2013-09-06 | 2013-09-04 | 31.808 | 1,845,246 | +88,109 | 0.07% | 58,693,844 |
| 2013-09-05 | 2013-09-03 | 31.992 | 1,757,137 | +590,117 | 0.07% | 56,214,332 |
| 2013-09-04 | 2013-09-02 | 31.771 | 1,167,020 | +501,517 | 0.04% | 37,077,822 |
| 2013-09-03 | 2013-08-30 | 32.727 | 665,503 | -115,304 | 0.03% | 21,780,217 |
| 2013-09-02 | 2013-08-29 | 31.918 | 780,807 | +261,065 | 0.03% | 24,922,155 |
| 2013-08-30 | 2013-08-28 | 32.213 | 519,742 | -154,650 | 0.02% | 16,742,261 |
| 2013-08-29 | 2013-08-27 | 32.544 | 674,392 | +133,795 | 0.03% | 21,947,136 |
| 2013-08-28 | 2013-08-26 | 32.580 | 540,597 | +131,621 | 0.02% | 17,612,846 |
| 2013-08-27 | 2013-08-23 | 32.727 | 408,976 | +252,363 | 0.02% | 13,384,742 |
| 2013-08-26 | 2013-08-22 | 33.831 | 156,613 | -340,769 | 0.01% | 5,298,315 |
| 2013-08-23 | 2013-08-21 | 32.617 | 497,382 | -143,586 | 0.02% | 16,223,175 |
| 2013-08-22 | 2013-08-20 | 33.095 | 640,968 | -284,452 | 0.02% | 21,212,948 |
| 2013-08-21 | 2013-08-19 | 32.249 | 925,420 | +569,813 | 0.04% | 29,844,249 |
| 2013-08-20 | 2013-08-16 | 34.382 | 355,607 | +74,988 | 0.01% | 12,226,555 |
| 2013-08-19 | 2013-08-15 | 34.750 | 280,619 | +111,488 | 0.01% | 9,751,492 |
| 2013-08-16 | 2013-08-13 | 33.794 | 169,131 | -82,829 | 0.01% | 5,715,588 |
| 2013-08-15 | 2013-08-12 | 34.162 | 251,960 | -1,084,188 | 0.01% | 8,607,351 |
| 2013-08-13 | 2013-08-09 | 32.360 | 1,336,148 | -544,756 | 0.05% | 43,237,385 |
| 2013-08-12 | 2013-08-08 | 31.551 | 1,880,904 | +248,555 | 0.07% | 59,343,901 |
| 2013-08-09 | 2013-08-07 | 31.367 | 1,632,349 | +150,113 | 0.06% | 51,201,682 |
| 2013-08-08 | 2013-08-06 | 31.624 | 1,482,236 | +311,647 | 0.06% | 46,874,644 |
| 2013-08-07 | 2013-08-05 | 32.139 | 1,170,589 | -162,895 | 0.05% | 37,621,668 |
| 2013-08-06 | 2013-08-02 | 32.433 | 1,333,484 | +218,642 | 0.05% | 43,249,249 |
| 2013-08-05 | 2013-08-01 | 33.022 | 1,114,842 | +237,528 | 0.04% | 36,813,901 |
| 2013-08-02 | 2013-07-31 | 33.205 | 877,314 | +280,127 | 0.03% | 29,131,644 |
| 2013-08-01 | 2013-07-30 | 33.684 | 597,187 | -633,084 | 0.02% | 20,115,369 |
| 2013-07-31 | 2013-07-29 | 33.941 | 1,230,271 | +360,226 | 0.05% | 41,756,555 |
| 2013-07-30 | 2013-07-26 | 34.419 | 870,045 | +524,655 | 0.03% | 29,946,064 |
| 2013-07-29 | 2013-07-25 | 34.603 | 345,390 | -485,347 | 0.01% | 11,951,476 |
| 2013-07-26 | 2013-07-24 | 34.014 | 830,737 | +465,566 | 0.03% | 28,257,092 |
| 2013-07-25 | 2013-07-23 | 33.794 | 365,171 | -1,200,549 | 0.01% | 12,340,534 |
| 2013-07-24 | 2013-07-22 | 32.617 | 1,565,720 | -1,041,817 | 0.06% | 51,069,299 |
| 2013-07-23 | 2013-07-19 | 30.999 | 2,607,537 | -430,896 | 0.10% | 80,831,424 |
| 2013-07-22 | 2013-07-18 | 32.470 | 3,038,433 | +311,094 | 0.12% | 98,658,054 |
| 2013-07-19 | 2013-07-17 | 33.058 | 2,727,339 | +2,114,367 | 0.10% | 90,161,472 |
| 2013-07-18 | 2013-07-16 | 36.736 | 612,972 | +71,064 | 0.02% | 22,517,922 |
| 2013-07-17 | 2013-07-15 | 36.699 | 541,908 | -114,563 | 0.02% | 19,887,412 |
| 2013-07-16 | 2013-07-12 | 36.441 | 656,471 | +96,812 | 0.03% | 23,922,765 |
| 2013-07-15 | 2013-07-11 | 37.140 | 559,659 | +23,931 | 0.02% | 20,785,814 |
| 2013-07-12 | 2013-07-10 | 37.048 | 535,728 | -293,756 | 0.02% | 19,847,764 |
| 2013-07-11 | 2013-07-09 | 35.375 | 829,484 | +81,063 | 0.03% | 29,343,051 |
| 2013-07-10 | 2013-07-08 | 35.375 | 748,421 | -238,074 | 0.03% | 26,475,442 |
| 2013-07-09 | 2013-07-05 | 35.228 | 986,495 | +58,739 | 0.04% | 34,752,222 |
| 2013-07-08 | 2013-07-04 | 33.831 | 927,756 | +17,306 | 0.04% | 31,386,564 |
| 2013-07-05 | 2013-07-03 | 33.316 | 910,450 | -30,457 | 0.04% | 30,332,379 |
| 2013-07-04 | 2013-07-02 | 33.757 | 940,907 | +220,175 | 0.04% | 31,762,272 |
| 2013-07-03 | 2013-06-28 | 33.978 | 720,732 | -206,676 | 0.03% | 24,488,825 |
| 2013-07-02 | 2013-06-27 | 33.757 | 927,408 | -43,749 | 0.04% | 31,306,585 |
| 2013-06-28 | 2013-06-26 | 31.771 | 971,157 | -103,058 | 0.04% | 30,854,987 |
| 2013-06-27 | 2013-06-25 | 30.889 | 1,074,215 | +565,551 | 0.04% | 33,181,245 |
| 2013-06-26 | 2013-06-24 | 31.588 | 508,664 | +230,064 | 0.02% | 16,067,427 |
| 2013-06-25 | 2013-06-21 | 32.727 | 278,600 | -597,350 | 0.01% | 9,117,868 |
| 2013-06-24 | 2013-06-20 | 32.102 | 875,950 | -680,831 | 0.03% | 28,120,027 |
| 2013-06-21 | 2013-06-19 | 32.985 | 1,556,781 | +164,254 | 0.06% | 51,350,200 |
| 2013-06-20 | 2013-06-18 | 33.867 | 1,392,527 | -76,144 | 0.05% | 47,161,263 |
| 2013-06-19 | 2013-06-17 | 34.676 | 1,468,671 | +387,295 | 0.06% | 50,928,207 |
| 2013-06-18 | 2013-06-14 | 34.750 | 1,081,376 | -929,385 | 0.04% | 37,577,745 |
| 2013-06-17 | 2013-06-13 | 33.242 | 2,010,761 | -663,465 | 0.08% | 66,842,250 |
| 2013-06-14 | 2013-06-11 | 35.671 | 2,674,226 | -540,622 | 0.10% | 95,392,301 |
| 2013-06-13 | 2013-06-10 | 35.445 | 3,214,848 | -2,938,827 | 0.12% | 113,950,257 |
| 2013-06-11 | 2013-06-07 | 35.106 | 6,153,675 | +244,243 | 0.24% | 216,030,817 |
| 2013-06-10 | 2013-06-06 | 36.311 | 5,909,432 | -391,851 | 0.23% | 214,579,394 |
| 2013-06-07 | 2013-06-05 | 36.801 | 6,301,283 | -217,695 | 0.25% | 231,893,614 |
| 2013-06-06 | 2013-06-04 | 37.253 | 6,518,978 | +157,165 | 0.26% | 242,851,644 |
| 2013-06-05 | 2013-06-03 | 38.232 | 6,361,813 | +3,144,859 | 0.25% | 243,227,223 |
| 2013-06-04 | 2013-05-31 | 38.515 | 3,216,954 | -1,126 | 0.13% | 123,900,600 |
| 2013-06-03 | 2013-05-30 | 39.362 | 3,218,080 | -3,247,825 | 0.13% | 126,671,341 |
| 2013-05-31 | 2013-05-29 | 38.986 | 6,465,905 | -572,644 | 0.25% | 252,077,980 |
| 2013-05-30 | 2013-05-28 | 38.515 | 7,038,549 | -2,247,021 | 0.28% | 271,088,875 |
| 2013-05-29 | 2013-05-27 | 37.140 | 9,285,570 | +585,542 | 0.37% | 344,866,273 |
| 2013-05-28 | 2013-05-24 | 38.044 | 8,700,028 | +2,601,023 | 0.34% | 330,984,201 |
| 2013-05-27 | 2013-05-23 | 37.856 | 6,099,005 | -3,007,968 | 0.24% | 230,882,115 |
| 2013-05-24 | 2013-05-22 | 37.950 | 9,106,973 | +3,831,845 | 0.36% | 345,608,444 |
| 2013-05-23 | 2013-05-21 | 39.739 | 5,275,128 | +277,163 | 0.21% | 209,628,681 |
| 2013-05-22 | 2013-05-20 | 41.528 | 4,997,965 | +123,183 | 0.20% | 207,556,840 |
| 2013-05-21 | 2013-05-16 | 42.941 | 4,874,782 | -1,030,556 | 0.19% | 209,327,020 |
| 2013-05-20 | 2013-05-15 | 42.847 | 5,905,338 | +477,867 | 0.23% | 253,023,819 |
| 2013-05-16 | 2013-05-14 | 41.999 | 5,427,471 | +126,867 | 0.21% | 227,948,962 |
| 2013-05-15 | 2013-05-13 | 42.752 | 5,300,604 | +399,576 | 0.21% | 226,613,857 |
| 2013-05-14 | 2013-05-10 | 43.035 | 4,901,028 | +3,938,077 | 0.19% | 210,915,566 |
| 2013-05-09 | 2013-05-07 | 47.838 | 962,951 | -2,066,935 | 0.04% | 46,065,220 |
| 2013-05-07 | 2013-05-03 | 47.838 | 3,029,886 | +2,225,746 | 0.12% | 144,942,334 |
| 2013-05-06 | 2013-05-02 | 47.743 | 804,140 | -285,658 | 0.03% | 38,392,366 |
| 2013-05-03 | 2013-04-30 | 47.838 | 1,089,798 | +276,101 | 0.04% | 52,133,270 |
| 2013-05-02 | 2013-04-29 | 47.838 | 813,697 | +18,999 | 0.03% | 38,925,274 |
| 2013-04-30 | 2013-04-26 | 46.990 | 794,698 | +169,908 | 0.03% | 37,342,889 |
| 2013-04-29 | 2013-04-25 | 46.237 | 624,790 | +267,075 | 0.02% | 28,888,222 |
| 2013-04-26 | 2013-04-24 | 46.048 | 357,715 | +4,248 | 0.01% | 16,472,187 |
| 2013-04-25 | 2013-04-23 | 44.636 | 353,467 | -76,459 | 0.01% | 15,777,292 |
| 2013-04-24 | 2013-04-22 | 46.048 | 429,926 | +113,626 | 0.02% | 19,797,385 |
| 2013-04-23 | 2013-04-19 | 44.071 | 316,300 | -1,409,177 | 0.01% | 13,939,599 |
| 2013-04-22 | 2013-04-18 | 43.412 | 1,725,477 | +1,097,985 | 0.07% | 74,905,783 |
| 2013-04-19 | 2013-04-17 | 43.129 | 627,492 | +148,775 | 0.02% | 27,063,186 |
| 2013-04-18 | 2013-04-16 | 42.564 | 478,717 | +164,874 | 0.02% | 20,376,169 |
| 2013-04-17 | 2013-04-15 | 42.847 | 313,843 | -63,715 | 0.01% | 13,447,114 |
| 2013-04-16 | 2013-04-12 | 45.578 | 377,558 | +7,433 | 0.01% | 17,208,154 |
| 2013-04-15 | 2013-04-11 | 45.013 | 370,125 | -182,850 | 0.01% | 16,660,252 |
| 2013-04-12 | 2013-04-10 | 44.918 | 552,975 | -145,484 | 0.02% | 24,838,715 |
| 2013-04-11 | 2013-04-09 | 43.223 | 698,459 | +55,220 | 0.03% | 30,189,704 |
| 2013-04-10 | 2013-04-08 | 43.129 | 643,239 | +66,901 | 0.03% | 27,742,340 |
| 2013-04-09 | 2013-04-05 | 43.694 | 576,338 | -249,897 | 0.02% | 25,182,595 |
| 2013-04-08 | 2013-04-03 | 44.259 | 826,235 | +6,716 | 0.03% | 36,568,462 |
| 2013-04-05 | 2013-04-02 | 44.542 | 819,519 | +188,218 | 0.03% | 36,502,736 |
| 2013-04-03 | 2013-03-28 | 43.788 | 631,301 | +77,520 | 0.02% | 27,643,605 |
| 2013-04-02 | 2013-03-27 | 44.918 | 553,781 | -286,602 | 0.02% | 24,874,919 |
| 2013-03-28 | 2013-03-26 | 45.201 | 840,383 | -117,874 | 0.03% | 37,986,016 |
| 2013-03-27 | 2013-03-25 | 43.600 | 958,257 | +168,847 | 0.04% | 41,779,981 |
| 2013-03-26 | 2013-03-22 | 44.259 | 789,410 | -582,267 | 0.03% | 34,938,619 |
| 2013-03-25 | 2013-03-21 | 43.317 | 1,371,677 | -68,344 | 0.05% | 59,417,577 |
| 2013-03-22 | 2013-03-20 | 44.071 | 1,440,021 | +532,025 | 0.06% | 63,462,902 |
| 2013-03-21 | 2013-03-19 | 42.658 | 907,996 | -401,229 | 0.04% | 38,733,557 |
| 2013-03-20 | 2013-03-18 | 39.457 | 1,309,225 | -48,456 | 0.05% | 51,657,521 |
| 2013-03-19 | 2013-03-15 | 38.044 | 1,357,681 | -1,401,359 | 0.05% | 51,651,668 |
| 2013-03-18 | 2013-03-14 | 38.986 | 2,759,040 | +51,302 | 0.11% | 107,563,169 |
| 2013-03-15 | 2013-03-13 | 38.421 | 2,707,738 | +165,702 | 0.11% | 104,033,223 |
| 2013-03-14 | 2013-03-12 | 39.645 | 2,542,036 | -227,799 | 0.10% | 100,778,767 |
| 2013-03-13 | 2013-03-11 | 40.775 | 2,769,835 | +244,243 | 0.11% | 112,939,808 |
| 2013-03-12 | 2013-03-08 | 41.152 | 2,525,592 | +229,377 | 0.10% | 103,932,142 |
| 2013-03-11 | 2013-03-07 | 41.811 | 2,296,215 | -164,599 | 0.09% | 96,006,529 |
| 2013-03-08 | 2013-03-06 | 42.658 | 2,460,814 | -1,171,744 | 0.10% | 104,974,119 |
| 2013-03-07 | 2013-03-05 | 42.658 | 3,632,558 | +1,732,110 | 0.14% | 154,958,716 |
| 2013-03-06 | 2013-03-04 | 40.492 | 1,900,448 | +189,872 | 0.08% | 76,953,734 |
| 2013-03-05 | 2013-03-01 | 41.999 | 1,710,576 | -81,556 | 0.07% | 71,842,673 |
| 2013-03-04 | 2013-02-28 | 39.457 | 1,792,132 | -127,107 | 0.07% | 70,711,372 |
| 2013-03-01 | 2013-02-27 | 39.268 | 1,919,239 | -10,619 | 0.08% | 75,365,115 |
| 2013-02-28 | 2013-02-26 | 39.551 | 1,929,858 | -14,336 | 0.08% | 76,327,299 |
| 2013-02-27 | 2013-02-25 | 39.551 | 1,944,194 | -14,867 | 0.08% | 76,894,298 |
| 2013-02-26 | 2013-02-22 | 39.457 | 1,959,061 | +49,910 | 0.08% | 77,297,817 |
| 2013-02-25 | 2013-02-21 | 40.210 | 1,909,151 | +54,158 | 0.08% | 76,766,794 |
| 2013-02-22 | 2013-02-20 | 40.775 | 1,854,993 | -357,869 | 0.07% | 75,637,196 |
| 2013-02-21 | 2013-02-19 | 41.622 | 2,212,862 | -8,495 | 0.09% | 92,104,712 |
| 2013-02-20 | 2013-02-18 | 42.376 | 2,221,357 | +512,528 | 0.09% | 94,131,748 |
| 2013-02-19 | 2013-02-15 | 41.999 | 1,708,829 | +73,273 | 0.07% | 71,769,301 |
| 2013-02-18 | 2013-02-14 | 41.811 | 1,635,556 | -75,444 | 0.06% | 68,383,864 |
| 2013-02-15 | 2013-02-08 | 43.035 | 1,711,000 | -276,863 | 0.07% | 73,632,824 |
| 2013-02-14 | 2013-02-07 | 41.905 | 1,987,863 | +107,255 | 0.08% | 83,301,287 |
| 2013-02-08 | 2013-02-06 | 42.093 | 1,880,608 | -165,614 | 0.07% | 79,160,960 |
| 2013-02-07 | 2013-02-05 | 42.093 | 2,046,222 | -133,319 | 0.08% | 86,132,196 |
| 2013-02-06 | 2013-02-04 | 41.717 | 2,179,541 | -53,097 | 0.09% | 90,923,055 |
| 2013-02-05 | 2013-02-01 | 41.905 | 2,232,638 | -210,261 | 0.09% | 93,558,569 |
| 2013-02-04 | 2013-01-31 | 40.398 | 2,442,899 | +87,078 | 0.10% | 98,688,842 |
| 2013-02-01 | 2013-01-30 | 40.398 | 2,355,821 | +61,591 | 0.09% | 95,171,043 |
| 2013-01-31 | 2013-01-29 | 39.362 | 2,294,230 | -50,972 | 0.09% | 90,306,391 |
| 2013-01-30 | 2013-01-28 | 38.797 | 2,345,202 | -6,294 | 0.09% | 90,987,707 |
| 2013-01-29 | 2013-01-25 | 38.421 | 2,351,496 | -25,270 | 0.09% | 90,346,151 |
| 2013-01-28 | 2013-01-24 | 38.515 | 2,376,766 | -124,246 | 0.09% | 91,540,859 |
| 2013-01-25 | 2013-01-23 | 37.856 | 2,501,012 | +89,999 | 0.10% | 94,677,565 |
| 2013-01-24 | 2013-01-22 | 37.479 | 2,411,013 | +372,986 | 0.10% | 90,362,424 |
| 2013-01-23 | 2013-01-21 | 37.517 | 2,038,027 | -568,396 | 0.08% | 76,460,038 |
| 2013-01-22 | 2013-01-18 | 37.667 | 2,606,423 | -362,649 | 0.10% | 98,177,086 |
| 2013-01-21 | 2013-01-17 | 36.839 | 2,969,072 | -38,432 | 0.12% | 109,376,702 |
| 2013-01-18 | 2013-01-16 | 35.822 | 3,007,504 | +72,996 | 0.12% | 107,733,798 |
| 2013-01-17 | 2013-01-15 | 36.876 | 2,934,508 | +126,369 | 0.12% | 108,213,945 |
| 2013-01-16 | 2013-01-14 | 36.989 | 2,808,139 | +110,440 | 0.11% | 103,871,243 |
| 2013-01-15 | 2013-01-11 | 37.441 | 2,697,699 | +2,113 | 0.11% | 101,005,522 |
| 2013-01-14 | 2013-01-10 | 37.554 | 2,695,586 | -29,475 | 0.11% | 101,231,015 |
| 2013-01-11 | 2013-01-09 | 37.630 | 2,725,061 | -326,281 | 0.11% | 102,543,221 |
| 2013-01-10 | 2013-01-08 | 36.311 | 3,051,342 | +373,006 | 0.12% | 110,798,316 |
| 2013-01-09 | 2013-01-07 | 36.424 | 2,678,336 | +232,920 | 0.11% | 97,556,626 |
| 2013-01-08 | 2013-01-04 | 37.762 | 2,445,416 | -101,945 | 0.10% | 92,342,658 |
| 2013-01-07 | 2013-01-03 | 37.253 | 2,547,361 | -7,653 | 0.10% | 94,896,900 |
| 2013-01-04 | 2013-01-02 | 38.515 | 2,555,014 | -40,353 | 0.10% | 98,406,059 |
| 2013-01-03 | 2012-12-31 | 37.253 | 2,595,367 | -95,793 | 0.10% | 96,685,269 |
| 2013-01-02 | 2012-12-27 | 36.123 | 2,691,160 | +52,441 | 0.11% | 97,212,781 |
| 2012-12-28 | 2012-12-24 | 35.407 | 2,638,719 | -20,177 | 0.10% | 93,429,976 |
| 2012-12-27 | 2012-12-20 | 36.274 | 2,658,896 | +147,608 | 0.11% | 96,447,923 |
| 2012-12-21 | 2012-12-19 | 36.311 | 2,511,288 | -344,064 | 0.10% | 91,188,232 |
| 2012-12-20 | 2012-12-18 | 35.596 | 2,855,352 | -63,716 | 0.11% | 101,638,139 |
| 2012-12-19 | 2012-12-17 | 35.219 | 2,919,068 | -80,128 | 0.12% | 102,806,616 |
| 2012-12-18 | 2012-12-14 | 34.918 | 2,999,196 | -733,732 | 0.12% | 104,724,868 |
| 2012-12-17 | 2012-12-13 | 34.240 | 3,732,928 | +1,119,271 | 0.15% | 127,814,091 |
| 2012-12-14 | 2012-12-12 | 35.746 | 2,613,657 | +17,476 | 0.10% | 93,428,644 |
| 2012-12-13 | 2012-12-11 | 34.654 | 2,596,181 | -51,004 | 0.10% | 89,967,994 |
| 2012-12-12 | 2012-12-10 | 33.788 | 2,647,185 | -1,008,799 | 0.10% | 89,442,098 |
| 2012-12-11 | 2012-12-07 | 32.959 | 3,655,984 | +400,493 | 0.14% | 120,497,373 |
| 2012-12-10 | 2012-12-06 | 34.315 | 3,255,491 | +277,163 | 0.13% | 111,712,074 |
| 2012-12-07 | 2012-12-05 | 34.805 | 2,978,328 | -158,981 | 0.12% | 103,659,649 |
| 2012-12-06 | 2012-12-04 | 33.223 | 3,137,309 | -62,289 | 0.12% | 104,229,612 |
| 2012-12-05 | 2012-12-03 | 33.110 | 3,199,598 | -13,805 | 0.13% | 105,937,454 |
| 2012-12-04 | 2012-11-30 | 32.733 | 3,213,403 | +161,413 | 0.13% | 105,184,128 |
| 2012-12-03 | 2012-11-29 | 32.394 | 3,051,990 | +100,883 | 0.12% | 98,865,962 |
| 2012-11-30 | 2012-11-28 | 32.319 | 2,951,107 | -86,017 | 0.12% | 95,375,644 |
| 2012-11-29 | 2012-11-27 | 32.432 | 3,037,124 | -223,034 | 0.12% | 98,498,795 |
| 2012-11-28 | 2012-11-26 | 32.319 | 3,260,158 | +168,862 | 0.13% | 105,363,740 |
| 2012-11-27 | 2012-11-23 | 32.243 | 3,091,296 | +30,515 | 0.12% | 99,673,474 |
| 2012-11-26 | 2012-11-22 | 32.545 | 3,060,781 | +139,834 | 0.12% | 99,611,904 |
| 2012-11-23 | 2012-11-21 | 31.904 | 2,920,947 | +93,450 | 0.12% | 93,190,647 |
| 2012-11-22 | 2012-11-20 | 31.678 | 2,827,497 | +11,400 | 0.11% | 89,570,168 |
| 2012-11-21 | 2012-11-19 | 31.980 | 2,816,097 | +521,125 | 0.11% | 90,057,636 |
| 2012-11-20 | 2012-11-16 | 31.754 | 2,294,972 | -88,140 | 0.09% | 72,873,597 |
| 2012-11-19 | 2012-11-15 | 31.490 | 2,383,112 | +358,424 | 0.09% | 75,043,999 |
| 2012-11-16 | 2012-11-14 | 31.528 | 2,024,688 | +91,107 | 0.08% | 63,833,522 |
| 2012-11-15 | 2012-11-13 | 31.189 | 1,933,581 | +42,779 | 0.08% | 60,305,642 |
| 2012-11-14 | 2012-11-12 | 30.887 | 1,890,802 | -283,110 | 0.07% | 58,401,654 |
| 2012-11-13 | 2012-11-09 | 30.059 | 2,173,912 | +9,557 | 0.09% | 65,344,658 |
| 2012-11-12 | 2012-11-08 | 30.774 | 2,164,355 | +96,636 | 0.09% | 66,606,374 |
| 2012-11-09 | 2012-11-07 | 31.264 | 2,067,719 | +77,520 | 0.08% | 64,644,987 |
| 2012-11-08 | 2012-11-06 | 31.490 | 1,990,199 | +163,537 | 0.08% | 62,671,202 |
| 2012-11-07 | 2012-11-05 | 31.716 | 1,826,662 | +6,903 | 0.07% | 57,934,268 |
| 2012-11-06 | 2012-11-02 | 31.754 | 1,819,759 | -150,794 | 0.07% | 57,783,879 |
| 2012-11-05 | 2012-11-01 | 31.226 | 1,970,553 | -180,528 | 0.08% | 61,532,972 |
| 2012-11-02 | 2012-10-31 | 31.264 | 2,151,081 | +105,131 | 0.09% | 67,251,209 |
| 2012-11-01 | 2012-10-30 | 31.716 | 2,045,950 | +327,074 | 0.08% | 64,889,189 |
| 2012-10-31 | 2012-10-29 | 31.113 | 1,718,876 | -172,563 | 0.07% | 53,479,808 |
| 2012-10-30 | 2012-10-26 | 31.339 | 1,891,439 | +252,738 | 0.07% | 59,276,275 |
| 2012-10-29 | 2012-10-25 | 31.641 | 1,638,701 | +69,025 | 0.06% | 51,849,461 |
| 2012-10-26 | 2012-10-24 | 30.812 | 1,569,676 | +534,537 | 0.06% | 48,364,707 |
| 2012-10-25 | 2012-10-22 | 30.285 | 1,035,139 | -43,539 | 0.04% | 31,348,731 |
| 2012-10-24 | 2012-10-19 | 30.473 | 1,078,678 | +225,129 | 0.04% | 32,870,445 |
| 2012-10-22 | 2012-10-18 | 29.946 | 853,549 | +176,279 | 0.03% | 25,559,999 |
| 2012-10-19 | 2012-10-17 | 30.322 | 677,270 | +2,189 | 0.03% | 20,536,336 |
| 2012-10-18 | 2012-10-16 | 30.586 | 675,081 | -1,029,374 | 0.03% | 20,647,960 |
| 2012-10-17 | 2012-10-15 | 29.644 | 1,704,455 | +126,215 | 0.07% | 50,527,233 |
| 2012-10-16 | 2012-10-12 | 29.983 | 1,578,240 | +190,952 | 0.06% | 47,320,721 |
| 2012-10-15 | 2012-10-11 | 30.812 | 1,387,288 | +20,177 | 0.05% | 42,744,985 |
| 2012-10-12 | 2012-10-10 | 31.415 | 1,367,111 | -52,035 | 0.05% | 42,947,221 |
| 2012-10-11 | 2012-10-09 | 30.850 | 1,419,146 | -18,753 | 0.06% | 43,780,047 |
| 2012-10-10 | 2012-10-08 | 31.264 | 1,437,899 | +152,545 | 0.06% | 44,954,349 |
| 2012-10-09 | 2012-10-05 | 31.791 | 1,285,354 | +91,326 | 0.05% | 40,863,018 |
| 2012-10-08 | 2012-10-04 | 32.093 | 1,194,028 | -42,057 | 0.05% | 38,319,457 |
| 2012-10-05 | 2012-10-03 | 31.603 | 1,236,085 | +47,862 | 0.05% | 39,063,894 |
| 2012-10-04 | 2012-09-28 | 31.980 | 1,188,223 | +38,497 | 0.05% | 37,998,888 |
| 2012-10-03 | 2012-09-27 | 32.281 | 1,149,726 | +251,900 | 0.05% | 37,114,227 |
| 2012-09-28 | 2012-09-26 | 32.168 | 897,826 | +41,208 | 0.04% | 28,881,204 |
| 2012-09-27 | 2012-09-25 | 32.356 | 856,618 | -286,366 | 0.03% | 27,716,960 |
| 2012-09-26 | 2012-09-24 | 32.394 | 1,142,984 | +15,664 | 0.05% | 37,025,748 |
| 2012-09-25 | 2012-09-21 | 32.017 | 1,127,320 | +153,979 | 0.04% | 36,093,698 |
| 2012-09-24 | 2012-09-20 | 32.243 | 973,341 | -538,184 | 0.04% | 31,383,691 |
| 2012-09-21 | 2012-09-19 | 32.017 | 1,511,525 | +387,603 | 0.06% | 48,394,889 |
| 2012-09-20 | 2012-09-18 | 31.942 | 1,123,922 | -1,767,217 | 0.04% | 35,900,233 |
| 2012-09-19 | 2012-09-17 | 31.754 | 2,891,139 | +7,434 | 0.11% | 91,804,039 |
| 2012-09-18 | 2012-09-14 | 31.829 | 2,883,705 | +160,351 | 0.11% | 91,785,226 |
| 2012-09-17 | 2012-09-13 | 31.942 | 2,723,354 | +162,845 | 0.11% | 86,989,171 |
| 2012-09-14 | 2012-09-12 | 32.131 | 2,560,509 | +400,347 | 0.10% | 82,270,851 |
| 2012-09-13 | 2012-09-11 | 33.340 | 2,160,162 | -131,628 | 0.09% | 72,020,422 |
| 2012-09-12 | 2012-09-10 | 33.794 | 2,291,790 | +335,443 | 0.09% | 77,448,515 |
| 2012-09-11 | 2012-09-07 | 33.000 | 1,956,347 | +52,909 | 0.08% | 64,559,609 |
| 2012-09-10 | 2012-09-06 | 32.622 | 1,903,438 | +1,418,923 | 0.08% | 62,094,093 |
| 2012-09-07 | 2012-09-05 | 32.244 | 484,515 | -41,798 | 0.02% | 15,622,733 |
| 2012-09-06 | 2012-09-04 | 31.790 | 526,313 | -7,708 | 0.02% | 16,731,730 |
| 2012-09-05 | 2012-09-03 | 31.979 | 534,021 | -40,079 | 0.02% | 17,077,703 |
| 2012-09-04 | 2012-08-31 | 31.337 | 574,100 | -239,360 | 0.02% | 17,990,483 |
| 2012-09-03 | 2012-08-30 | 30.997 | 813,460 | +51,851 | 0.03% | 25,214,526 |
| 2012-08-31 | 2012-08-29 | 31.564 | 761,609 | -4,233 | 0.03% | 24,039,161 |
| 2012-08-30 | 2012-08-28 | 31.564 | 765,842 | -112,167 | 0.03% | 24,172,770 |
| 2012-08-29 | 2012-08-27 | 31.337 | 878,009 | -3,704 | 0.03% | 27,514,033 |
| 2012-08-28 | 2012-08-24 | 31.564 | 881,713 | -43,120 | 0.04% | 27,830,081 |
| 2012-08-27 | 2012-08-23 | 31.639 | 924,833 | +35,978 | 0.04% | 29,261,025 |
| 2012-08-24 | 2012-08-22 | 31.110 | 888,855 | +41,269 | 0.04% | 27,652,316 |
| 2012-08-23 | 2012-08-21 | 32.244 | 847,586 | -399,093 | 0.03% | 27,329,618 |
| 2012-08-22 | 2012-08-20 | 32.471 | 1,246,679 | +25,904 | 0.05% | 40,480,751 |
| 2012-08-21 | 2012-08-17 | 30.959 | 1,220,775 | -46,052 | 0.05% | 37,793,776 |
| 2012-08-20 | 2012-08-16 | 30.959 | 1,266,827 | -2,667 | 0.05% | 39,219,492 |
| 2012-08-17 | 2012-08-15 | 30.770 | 1,269,494 | -6,160 | 0.05% | 39,062,120 |
| 2012-08-16 | 2012-08-14 | 31.110 | 1,275,654 | -1,058 | 0.05% | 39,685,649 |
| 2012-08-15 | 2012-08-13 | 30.203 | 1,276,712 | -37,036 | 0.05% | 38,560,306 |
| 2012-08-14 | 2012-08-10 | 30.052 | 1,313,748 | -81,480 | 0.05% | 39,480,255 |
| 2012-08-13 | 2012-08-09 | 29.522 | 1,395,228 | -182,007 | 0.06% | 41,190,491 |
| 2012-08-10 | 2012-08-08 | 29.522 | 1,577,235 | -16,931 | 0.06% | 46,563,776 |
| 2012-08-09 | 2012-08-07 | 29.371 | 1,594,166 | +412,955 | 0.06% | 46,822,577 |
| 2012-08-08 | 2012-08-06 | 31.564 | 1,181,211 | +49,734 | 0.05% | 37,283,332 |
| 2012-08-07 | 2012-08-03 | 31.828 | 1,131,477 | +77,462 | 0.04% | 36,012,940 |
| 2012-08-06 | 2012-08-02 | 31.564 | 1,054,015 | -177,245 | 0.04% | 33,268,561 |
| 2012-08-03 | 2012-08-01 | 32.320 | 1,231,260 | +88,887 | 0.05% | 39,793,913 |
| 2012-08-02 | 2012-07-31 | 30.921 | 1,142,373 | +129,680 | 0.05% | 35,323,359 |
| 2012-08-01 | 2012-07-30 | 30.127 | 1,012,693 | +95,431 | 0.04% | 30,509,626 |
| 2012-07-31 | 2012-07-27 | 30.467 | 917,262 | -218,194 | 0.04% | 27,946,614 |
| 2012-07-30 | 2012-07-26 | 30.165 | 1,135,456 | +331,279 | 0.05% | 34,251,055 |
| 2012-07-27 | 2012-07-25 | 30.052 | 804,177 | -148,094 | 0.03% | 24,166,821 |
| 2012-07-26 | 2012-07-24 | 30.845 | 952,271 | -20,106 | 0.04% | 29,373,214 |
| 2012-07-25 | 2012-07-23 | 30.770 | 972,377 | -244,915 | 0.04% | 29,919,879 |
| 2012-07-24 | 2012-07-20 | 31.034 | 1,217,292 | +99,468 | 0.05% | 37,777,976 |
| 2012-07-23 | 2012-07-19 | 31.412 | 1,117,824 | -211,429 | 0.04% | 35,113,588 |
| 2012-07-20 | 2012-07-18 | 30.354 | 1,329,253 | -551,311 | 0.05% | 40,348,180 |
| 2012-07-19 | 2012-07-17 | 30.543 | 1,880,564 | -68,782 | 0.07% | 57,438,122 |
| 2012-07-18 | 2012-07-16 | 30.165 | 1,949,346 | -421,211 | 0.08% | 58,802,065 |
| 2012-07-17 | 2012-07-13 | 30.165 | 2,370,557 | -175,843 | 0.09% | 71,507,904 |
| 2012-07-16 | 2012-07-12 | 29.863 | 2,546,400 | -176,465 | 0.10% | 76,042,165 |
| 2012-07-13 | 2012-07-11 | 30.241 | 2,722,865 | -29,734 | 0.11% | 82,341,136 |
| 2012-07-12 | 2012-07-10 | 29.976 | 2,752,599 | -796,299 | 0.11% | 82,511,958 |
| 2012-07-11 | 2012-07-09 | 29.976 | 3,548,898 | -69,855 | 0.14% | 106,381,831 |
| 2012-07-10 | 2012-07-06 | 29.938 | 3,618,753 | +353,908 | 0.14% | 108,339,014 |
| 2012-07-09 | 2012-07-05 | 29.674 | 3,264,845 | -87,172 | 0.13% | 96,879,744 |
| 2012-07-06 | 2012-07-04 | 29.825 | 3,352,017 | -292,550 | 0.13% | 99,973,287 |
| 2012-07-05 | 2012-07-03 | 29.522 | 3,644,567 | -322,215 | 0.14% | 107,596,397 |
| 2012-07-04 | 2012-06-29 | 30.052 | 3,966,782 | +96,294 | 0.16% | 119,208,224 |
| 2012-07-03 | 2012-06-28 | 29.371 | 3,870,488 | -9,091 | 0.15% | 113,680,899 |
| 2012-06-29 | 2012-06-27 | 29.296 | 3,879,579 | -110,003 | 0.15% | 113,654,611 |
| 2012-06-28 | 2012-06-26 | 27.935 | 3,989,582 | +273,846 | 0.16% | 111,448,080 |
| 2012-06-27 | 2012-06-25 | 28.313 | 3,715,736 | +15,083 | 0.15% | 105,202,830 |
| 2012-06-26 | 2012-06-22 | 27.784 | 3,700,653 | +29,294 | 0.15% | 102,817,363 |
| 2012-06-25 | 2012-06-21 | 28.464 | 3,671,359 | +177,831 | 0.15% | 104,501,515 |
| 2012-06-22 | 2012-06-20 | 28.199 | 3,493,528 | -12,373 | 0.14% | 98,515,329 |
| 2012-06-21 | 2012-06-19 | 27.859 | 3,505,901 | -896,163 | 0.14% | 97,671,508 |
| 2012-06-20 | 2012-06-18 | 27.897 | 4,402,064 | -35,670 | 0.18% | 122,804,271 |
| 2012-06-19 | 2012-06-15 | 27.330 | 4,437,734 | +51,851 | 0.18% | 121,283,109 |
| 2012-06-18 | 2012-06-14 | 27.217 | 4,385,883 | +84,654 | 0.17% | 119,368,653 |
| 2012-06-15 | 2012-06-13 | 27.330 | 4,301,229 | -204,228 | 0.17% | 117,552,432 |
| 2012-06-14 | 2012-06-12 | 27.217 | 4,505,457 | +608,453 | 0.18% | 122,623,046 |
| 2012-06-13 | 2012-06-11 | 28.396 | 3,897,004 | -346,025 | 0.16% | 110,658,830 |
| 2012-06-12 | 2012-06-08 | 28.127 | 4,243,029 | +593,561 | 0.17% | 119,343,251 |
| 2012-06-11 | 2012-06-07 | 27.282 | 3,649,468 | -102,017 | 0.15% | 99,563,165 |
| 2012-06-08 | 2012-06-06 | 27.397 | 3,751,485 | +36,434 | 0.15% | 102,778,796 |
| 2012-06-07 | 2012-06-05 | 26.974 | 3,715,051 | +498,049 | 0.15% | 100,210,372 |
| 2012-06-06 | 2012-06-04 | 26.782 | 3,217,002 | -159,885 | 0.13% | 86,157,858 |
| 2012-06-05 | 2012-06-01 | 27.128 | 3,376,887 | +488,228 | 0.14% | 91,607,707 |
| 2012-06-04 | 2012-05-31 | 26.974 | 2,888,659 | -349,163 | 0.12% | 77,919,144 |
| 2012-06-01 | 2012-05-30 | 26.359 | 3,237,822 | +646,678 | 0.13% | 85,346,923 |
| 2012-05-31 | 2012-05-29 | 26.590 | 2,591,144 | +193,107 | 0.10% | 68,898,287 |
| 2012-05-30 | 2012-05-28 | 26.359 | 2,398,037 | +28,107 | 0.10% | 63,210,726 |
| 2012-05-29 | 2012-05-25 | 26.129 | 2,369,930 | -9,369 | 0.10% | 61,923,460 |
| 2012-05-28 | 2012-05-24 | 26.551 | 2,379,299 | +49,968 | 0.10% | 63,173,924 |
| 2012-05-25 | 2012-05-23 | 26.667 | 2,329,331 | -96,812 | 0.09% | 62,115,711 |
| 2012-05-24 | 2012-05-22 | 27.474 | 2,426,143 | +100,976 | 0.10% | 66,655,075 |
| 2012-05-23 | 2012-05-21 | 26.974 | 2,325,167 | +285,233 | 0.09% | 62,719,422 |
| 2012-05-22 | 2012-05-18 | 26.897 | 2,039,934 | +388,920 | 0.08% | 54,868,734 |
| 2012-05-21 | 2012-05-17 | 27.704 | 1,651,014 | +268,990 | 0.07% | 45,740,068 |
| 2012-05-18 | 2012-05-16 | 26.398 | 1,382,024 | +52,466 | 0.06% | 36,482,375 |
| 2012-05-17 | 2012-05-15 | 25.898 | 1,329,558 | -165,935 | 0.05% | 34,433,246 |
| 2012-05-16 | 2012-05-14 | 26.167 | 1,495,493 | +54,132 | 0.06% | 39,132,922 |
| 2012-05-15 | 2012-05-11 | 26.283 | 1,441,361 | -210,066 | 0.06% | 37,882,589 |
| 2012-05-14 | 2012-05-10 | 26.436 | 1,651,427 | -113,468 | 0.07% | 43,657,474 |
| 2012-05-11 | 2012-05-09 | 26.129 | 1,764,895 | -19,779 | 0.07% | 46,114,613 |
| 2012-05-10 | 2012-05-08 | 26.283 | 1,784,674 | +29,148 | 0.07% | 46,905,717 |
| 2012-05-09 | 2012-05-07 | 26.359 | 1,755,526 | -194,667 | 0.07% | 46,274,546 |
| 2012-05-08 | 2012-05-04 | 26.513 | 1,950,193 | -24,984 | 0.08% | 51,705,586 |
| 2012-05-07 | 2012-05-03 | 26.820 | 1,975,177 | +210,282 | 0.08% | 52,975,154 |
| 2012-05-04 | 2012-05-02 | 27.013 | 1,764,895 | +54,131 | 0.07% | 47,674,372 |
| 2012-05-03 | 2012-04-30 | 27.205 | 1,710,764 | -112,774 | 0.07% | 46,540,832 |
| 2012-05-02 | 2012-04-27 | 26.628 | 1,823,538 | -158,696 | 0.07% | 48,557,781 |
| 2012-04-30 | 2012-04-26 | 26.513 | 1,982,234 | -121,449 | 0.08% | 52,555,091 |
| 2012-04-27 | 2012-04-25 | 26.321 | 2,103,683 | -431,078 | 0.09% | 55,370,909 |
| 2012-04-26 | 2012-04-24 | 26.436 | 2,534,761 | -58,295 | 0.10% | 67,009,478 |
| 2012-04-25 | 2012-04-23 | 26.321 | 2,593,056 | +39,558 | 0.10% | 68,251,665 |
| 2012-04-24 | 2012-04-20 | 27.051 | 2,553,498 | +82,926 | 0.10% | 69,074,693 |
| 2012-04-23 | 2012-04-19 | 26.782 | 2,470,572 | +83,384 | 0.10% | 66,166,944 |
| 2012-04-20 | 2012-04-18 | 27.512 | 2,387,188 | -266,386 | 0.10% | 65,676,565 |
| 2012-04-19 | 2012-04-17 | 26.513 | 2,653,574 | +79,116 | 0.11% | 70,354,370 |
| 2012-04-18 | 2012-04-16 | 26.129 | 2,574,458 | +17,697 | 0.10% | 67,267,534 |
| 2012-04-17 | 2012-04-13 | 26.359 | 2,556,761 | +96,708 | 0.10% | 67,394,589 |
| 2012-04-16 | 2012-04-12 | 26.398 | 2,460,053 | -102,018 | 0.10% | 64,939,955 |
| 2012-04-13 | 2012-04-11 | 26.090 | 2,562,071 | -4,420 | 0.10% | 66,845,430 |
| 2012-04-12 | 2012-04-10 | 25.975 | 2,566,491 | +52,050 | 0.10% | 66,664,899 |
| 2012-04-11 | 2012-04-05 | 26.206 | 2,514,441 | -188,056 | 0.10% | 65,892,594 |
| 2012-04-10 | 2012-04-03 | 26.936 | 2,702,497 | +147,822 | 0.11% | 72,793,738 |
| 2012-04-05 | 2012-04-02 | 27.128 | 2,554,675 | -38,452 | 0.10% | 69,302,858 |
| 2012-04-03 | 2012-03-30 | 27.627 | 2,593,127 | -91,608 | 0.10% | 71,641,300 |
| 2012-04-02 | 2012-03-29 | 27.013 | 2,684,735 | +16,656 | 0.11% | 72,521,626 |
| 2012-03-30 | 2012-03-28 | 27.589 | 2,668,079 | +74,351 | 0.11% | 73,609,508 |
| 2012-03-29 | 2012-03-27 | 27.973 | 2,593,728 | +98,894 | 0.10% | 72,554,874 |
| 2012-03-28 | 2012-03-26 | 28.204 | 2,494,834 | -143,657 | 0.10% | 70,363,672 |
| 2012-03-27 | 2012-03-23 | 27.205 | 2,638,491 | -67,665 | 0.11% | 71,779,373 |
| 2012-03-26 | 2012-03-22 | 27.820 | 2,706,156 | -35,394 | 0.11% | 75,283,912 |
| 2012-03-23 | 2012-03-21 | 27.820 | 2,741,550 | -36,020 | 0.11% | 76,268,555 |
| 2012-03-22 | 2012-03-20 | 28.626 | 2,777,570 | -411,086 | 0.11% | 79,511,889 |
| 2012-03-21 | 2012-03-19 | 28.434 | 3,188,656 | -31,230 | 0.13% | 90,667,193 |
| 2012-03-20 | 2012-03-16 | 29.241 | 3,219,886 | +480,941 | 0.13% | 94,153,384 |
| 2012-03-19 | 2012-03-15 | 29.318 | 2,738,945 | +11,451 | 0.11% | 80,300,571 |
| 2012-03-16 | 2012-03-14 | 29.318 | 2,727,494 | +4,979 | 0.11% | 79,964,850 |
| 2012-03-15 | 2012-03-13 | 29.510 | 2,722,515 | +77,034 | 0.11% | 80,341,934 |
| 2012-03-14 | 2012-03-12 | 28.972 | 2,645,481 | +80,677 | 0.11% | 76,645,520 |
| 2012-03-13 | 2012-03-09 | 29.203 | 2,564,804 | +63,501 | 0.10% | 74,899,438 |
| 2012-03-12 | 2012-03-08 | 28.819 | 2,501,303 | -273,857 | 0.10% | 72,083,912 |
| 2012-03-09 | 2012-03-07 | 28.396 | 2,775,160 | +248,327 | 0.11% | 78,803,090 |
| 2012-03-08 | 2012-03-06 | 28.204 | 2,526,833 | +199,503 | 0.10% | 71,266,164 |
| 2012-03-07 | 2012-03-05 | 28.204 | 2,327,330 | -32,662 | 0.09% | 65,639,431 |
| 2012-03-06 | 2012-03-02 | 28.588 | 2,359,992 | +112,428 | 0.10% | 67,467,443 |
| 2012-03-05 | 2012-03-01 | 29.702 | 2,247,564 | -51,009 | 0.09% | 66,757,850 |
| 2012-03-02 | 2012-02-29 | 29.318 | 2,298,573 | -12,063 | 0.09% | 67,389,715 |
| 2012-03-01 | 2012-02-28 | 28.703 | 2,310,636 | -970,474 | 0.09% | 66,322,810 |
| 2012-02-29 | 2012-02-27 | 28.281 | 3,281,110 | +105,369 | 0.13% | 92,791,755 |
| 2012-02-28 | 2012-02-24 | 28.857 | 3,175,741 | -26,264 | 0.13% | 91,642,261 |
| 2012-02-27 | 2012-02-23 | 28.473 | 3,202,005 | +97,052 | 0.13% | 91,169,799 |
| 2012-02-24 | 2012-02-22 | 28.895 | 3,104,953 | -169,114 | 0.13% | 89,718,841 |
| 2012-02-23 | 2012-02-21 | 29.011 | 3,274,067 | -716,659 | 0.13% | 94,982,872 |
| 2012-02-22 | 2012-02-20 | 29.011 | 3,990,726 | +221,864 | 0.16% | 115,773,629 |
| 2012-02-21 | 2012-02-17 | 30.394 | 3,768,862 | +238,308 | 0.15% | 114,550,635 |
| 2012-02-20 | 2012-02-16 | 29.510 | 3,530,554 | +98,141 | 0.14% | 104,187,319 |
| 2012-02-17 | 2012-02-15 | 29.625 | 3,432,413 | +23,943 | 0.14% | 101,686,828 |
| 2012-02-16 | 2012-02-14 | 28.703 | 3,408,470 | +22,371 | 0.14% | 97,834,237 |
| 2012-02-15 | 2012-02-13 | 29.203 | 3,386,099 | +17,333 | 0.14% | 98,883,545 |
| 2012-02-14 | 2012-02-10 | 29.318 | 3,368,766 | -23,698 | 0.14% | 98,765,705 |
| 2012-02-13 | 2012-02-09 | 29.241 | 3,392,464 | +183,391 | 0.14% | 99,199,775 |
| 2012-02-10 | 2012-02-08 | 29.741 | 3,209,073 | -26,855 | 0.13% | 95,440,200 |
| 2012-02-09 | 2012-02-07 | 29.433 | 3,235,928 | +504,865 | 0.13% | 95,244,170 |
| 2012-02-08 | 2012-02-06 | 28.819 | 2,731,063 | -2,082 | 0.11% | 78,705,261 |
| 2012-02-07 | 2012-02-03 | 28.281 | 2,733,145 | -17,697 | 0.11% | 77,294,977 |
| 2012-02-06 | 2012-02-02 | 28.281 | 2,750,842 | +84,321 | 0.11% | 77,795,458 |
| 2012-02-03 | 2012-02-01 | 28.742 | 2,666,521 | -8,758 | 0.11% | 76,640,334 |
| 2012-02-02 | 2012-01-31 | 29.088 | 2,675,279 | -135,330 | 0.11% | 77,817,226 |
| 2012-02-01 | 2012-01-30 | 28.242 | 2,810,609 | +296,684 | 0.11% | 79,377,708 |
| 2012-01-31 | 2012-01-27 | 28.626 | 2,513,925 | +213,404 | 0.10% | 71,964,676 |
| 2012-01-30 | 2012-01-26 | 28.242 | 2,300,521 | +121,663 | 0.09% | 64,971,714 |
| 2012-01-27 | 2012-01-20 | 28.204 | 2,178,858 | +266,817 | 0.09% | 61,451,964 |
| 2012-01-26 | 2012-01-19 | 28.819 | 1,912,041 | -335,523 | 0.08% | 55,102,239 |
| 2012-01-20 | 2012-01-18 | 29.702 | 2,247,564 | +281,509 | 0.09% | 66,757,850 |
| 2012-01-19 | 2012-01-17 | 31.086 | 1,966,055 | -7,287 | 0.08% | 61,116,006 |
| 2012-01-18 | 2012-01-16 | 30.048 | 1,973,342 | -45,804 | 0.08% | 59,295,249 |
| 2012-01-17 | 2012-01-13 | 30.240 | 2,019,146 | -24,984 | 0.08% | 61,059,499 |
| 2012-01-16 | 2012-01-12 | 29.587 | 2,044,130 | -72,869 | 0.08% | 60,479,755 |
| 2012-01-13 | 2012-01-11 | 29.049 | 2,116,999 | -9,369 | 0.09% | 61,496,901 |
| 2012-01-12 | 2012-01-10 | 28.665 | 2,126,368 | +118,673 | 0.09% | 60,952,011 |
| 2012-01-11 | 2012-01-09 | 28.780 | 2,007,695 | -5,205 | 0.08% | 57,781,703 |
| 2012-01-10 | 2012-01-06 | 28.204 | 2,012,900 | -29,148 | 0.08% | 56,771,327 |
| 2012-01-09 | 2012-01-05 | 28.550 | 2,042,048 | -56,213 | 0.08% | 58,299,596 |
| 2012-01-06 | 2012-01-04 | 28.281 | 2,098,261 | +135,329 | 0.08% | 59,340,077 |
| 2012-01-05 | 2012-01-03 | 28.626 | 1,962,932 | -435,501 | 0.08% | 56,191,718 |
| 2012-01-04 | 2011-12-30 | 28.780 | 2,398,433 | -40,944 | 0.10% | 69,027,190 |
| 2012-01-03 | 2011-12-29 | 28.127 | 2,439,377 | -14,574 | 0.10% | 68,612,112 |
| 2011-12-30 | 2011-12-28 | 28.434 | 2,453,951 | -51,650 | 0.10% | 69,776,373 |
| 2011-12-29 | 2011-12-23 | 28.204 | 2,505,601 | -23,943 | 0.10% | 70,667,342 |
| 2011-12-28 | 2011-12-22 | 27.589 | 2,529,544 | +35,706 | 0.10% | 69,787,472 |
| 2011-12-23 | 2011-12-21 | 27.243 | 2,493,838 | -46,845 | 0.10% | 67,939,955 |
| 2011-12-22 | 2011-12-20 | 26.475 | 2,540,683 | +65,583 | 0.10% | 67,263,659 |
| 2011-12-21 | 2011-12-19 | 26.897 | 2,475,100 | -95,772 | 0.10% | 66,573,528 |
| 2011-12-20 | 2011-12-16 | 27.282 | 2,570,872 | +15,303 | 0.10% | 70,137,388 |
| 2011-12-19 | 2011-12-15 | 26.475 | 2,555,569 | +17,598 | 0.10% | 67,657,760 |
| 2011-12-16 | 2011-12-14 | 26.206 | 2,537,971 | -100,977 | 0.10% | 66,509,214 |
| 2011-12-15 | 2011-12-13 | 25.283 | 2,638,948 | +12,591 | 0.11% | 66,721,762 |
| 2011-12-14 | 2011-12-12 | 26.206 | 2,626,357 | +1,586,441 | 0.11% | 68,825,427 |
| 2011-12-13 | 2011-12-09 | 26.744 | 1,039,916 | -325,832 | 0.04% | 27,811,107 |
| 2011-12-12 | 2011-12-08 | 26.014 | 1,365,748 | +55,173 | 0.06% | 35,527,940 |
| 2011-12-09 | 2011-12-07 | 26.475 | 1,310,575 | +206,117 | 0.05% | 34,696,997 |
| 2011-12-08 | 2011-12-06 | 27.051 | 1,104,458 | -44,763 | 0.04% | 29,876,701 |
| 2011-12-07 | 2011-12-05 | 27.704 | 1,149,221 | -52,737 | 0.05% | 31,838,280 |
| 2011-12-06 | 2011-12-02 | 27.820 | 1,201,958 | +310,613 | 0.05% | 33,437,873 |
| 2011-12-05 | 2011-12-01 | 27.704 | 891,345 | +121,796 | 0.04% | 24,694,025 |
| 2011-12-02 | 2011-11-30 | 29.510 | 769,549 | -36,414 | 0.03% | 22,709,537 |
| 2011-12-01 | 2011-11-29 | 29.472 | 805,963 | +17,697 | 0.03% | 23,753,152 |
| 2011-11-30 | 2011-11-28 | 28.972 | 788,266 | -30,189 | 0.03% | 22,837,835 |
| 2011-11-29 | 2011-11-25 | 28.703 | 818,455 | -48,791 | 0.03% | 23,492,335 |
| 2011-11-28 | 2011-11-24 | 28.588 | 867,246 | -178,011 | 0.04% | 24,792,826 |
| 2011-11-25 | 2011-11-23 | 27.051 | 1,045,257 | +73,911 | 0.04% | 28,275,255 |
| 2011-11-24 | 2011-11-22 | 27.512 | 971,346 | +43,722 | 0.04% | 26,723,772 |
| 2011-11-23 | 2011-11-21 | 26.897 | 927,624 | -140,535 | 0.04% | 24,950,589 |
| 2011-11-22 | 2011-11-18 | 27.627 | 1,068,159 | -81,197 | 0.04% | 29,510,433 |
| 2011-11-21 | 2011-11-17 | 27.781 | 1,149,356 | -123,879 | 0.05% | 31,930,348 |
| 2011-11-18 | 2011-11-16 | 28.012 | 1,273,235 | +118,674 | 0.05% | 35,665,382 |
| 2011-11-17 | 2011-11-15 | 29.510 | 1,154,561 | +35,394 | 0.05% | 34,071,314 |
| 2011-11-16 | 2011-11-14 | 29.741 | 1,119,167 | -92,778 | 0.05% | 33,284,853 |
| 2011-11-15 | 2011-11-11 | 28.703 | 1,211,945 | -46,844 | 0.05% | 34,786,785 |
| 2011-11-14 | 2011-11-10 | 27.743 | 1,258,789 | +102,017 | 0.05% | 34,922,146 |
| 2011-11-11 | 2011-11-09 | 28.242 | 1,156,772 | +90,567 | 0.05% | 32,669,756 |
| 2011-11-10 | 2011-11-08 | 28.626 | 1,066,205 | -467,477 | 0.04% | 30,521,633 |
| 2011-11-09 | 2011-11-07 | 26.551 | 1,533,682 | -66,624 | 0.06% | 40,721,536 |
| 2011-11-08 | 2011-11-04 | 25.514 | 1,600,306 | +315,422 | 0.06% | 40,830,237 |
| 2011-11-07 | 2011-11-03 | 24.553 | 1,284,884 | -426,809 | 0.05% | 31,548,271 |
| 2011-11-04 | 2011-11-02 | 25.706 | 1,711,693 | +440,342 | 0.07% | 44,001,023 |
| 2011-11-03 | 2011-11-01 | 26.321 | 1,271,351 | +201,110 | 0.05% | 33,463,150 |
| 2011-11-02 | 2011-10-31 | 26.782 | 1,070,241 | +66,624 | 0.04% | 28,663,231 |
| 2011-11-01 | 2011-10-28 | 26.513 | 1,003,617 | -78,075 | 0.04% | 26,608,959 |
| 2011-10-31 | 2011-10-27 | 25.668 | 1,081,692 | -35,029 | 0.04% | 27,764,564 |
| 2011-10-28 | 2011-10-26 | 25.745 | 1,116,721 | +180,092 | 0.05% | 28,749,498 |
| 2011-10-27 | 2011-10-25 | 25.706 | 936,629 | -13,897 | 0.04% | 24,077,118 |
| 2011-10-26 | 2011-10-24 | 25.668 | 950,526 | +43,722 | 0.04% | 24,397,833 |
| 2011-10-25 | 2011-10-21 | 25.207 | 906,804 | +94,731 | 0.04% | 22,857,464 |
| 2011-10-24 | 2011-10-20 | 25.130 | 812,073 | +16,655 | 0.03% | 20,407,209 |
| 2011-10-21 | 2011-10-19 | 25.168 | 795,418 | -54,131 | 0.03% | 20,019,236 |
| 2011-10-20 | 2011-10-18 | 24.553 | 849,549 | -60,378 | 0.03% | 20,859,317 |
| 2011-10-19 | 2011-10-17 | 24.899 | 909,927 | +62,633 | 0.04% | 22,656,475 |
| 2011-10-18 | 2011-10-14 | 23.362 | 847,294 | +139,494 | 0.03% | 19,794,680 |
| 2011-10-17 | 2011-10-13 | 24.553 | 707,800 | +11,450 | 0.03% | 17,378,897 |
| 2011-10-14 | 2011-10-12 | 23.939 | 696,350 | -47,885 | 0.03% | 16,669,647 |
| 2011-10-13 | 2011-10-11 | 23.708 | 744,235 | -21,861 | 0.03% | 17,644,365 |
| 2011-10-12 | 2011-10-10 | 23.209 | 766,096 | -210,282 | 0.03% | 17,779,966 |
| 2011-10-11 | 2011-10-07 | 23.055 | 976,378 | -423,685 | 0.04% | 22,510,234 |
| 2011-10-10 | 2011-10-06 | 23.016 | 1,400,063 | +316,463 | 0.06% | 32,224,426 |
| 2011-10-07 | 2011-10-04 | 21.902 | 1,083,600 | -234,224 | 0.04% | 23,733,109 |
| 2011-10-06 | 2011-10-03 | 21.979 | 1,317,824 | +362,266 | 0.05% | 28,964,379 |
| 2011-10-04 | 2011-09-30 | 22.786 | 955,558 | -116,591 | 0.04% | 21,773,213 |
| 2011-10-03 | 2011-09-28 | 22.171 | 1,072,149 | -65,583 | 0.04% | 23,770,687 |
| 2011-09-30 | 2011-09-27 | 21.941 | 1,137,732 | -130,125 | 0.05% | 24,962,430 |
| 2011-09-28 | 2011-09-26 | 22.056 | 1,267,857 | -190,502 | 0.05% | 27,963,591 |
| 2011-09-27 | 2011-09-23 | 22.863 | 1,458,359 | +248,798 | 0.06% | 33,342,042 |
| 2011-09-26 | 2011-09-22 | 21.403 | 1,209,561 | +27,660 | 0.05% | 25,887,717 |
| 2011-09-23 | 2011-09-21 | 22.325 | 1,181,901 | -56,808 | 0.05% | 26,385,663 |
| 2011-09-22 | 2011-09-20 | 22.363 | 1,238,709 | -55,172 | 0.05% | 27,701,486 |
| 2011-09-21 | 2011-09-19 | 22.786 | 1,293,881 | -2,188,747 | 0.05% | 29,482,195 |
| 2011-09-20 | 2011-09-16 | 23.554 | 3,482,628 | -19,421 | 0.14% | 82,031,064 |
| 2011-09-19 | 2011-09-15 | 24.400 | 3,502,049 | +98,188 | 0.14% | 85,448,949 |
| 2011-09-16 | 2011-09-14 | 24.516 | 3,403,861 | +143,658 | 0.14% | 83,447,431 |
| 2011-09-15 | 2011-09-12 | 24.554 | 3,260,203 | -39,510 | 0.13% | 80,051,447 |
| 2011-09-14 | 2011-09-09 | 24.940 | 3,299,713 | -6,216 | 0.13% | 82,295,505 |
| 2011-09-12 | 2011-09-08 | 25.249 | 3,305,929 | +2,504,641 | 0.13% | 83,471,593 |
| 2011-09-09 | 2011-09-07 | 24.824 | 801,288 | +17,613 | 0.03% | 19,891,477 |
| 2011-09-08 | 2011-09-06 | 24.940 | 783,675 | -59,885 | 0.03% | 19,545,012 |
| 2011-09-07 | 2011-09-05 | 24.824 | 843,560 | -125,366 | 0.03% | 20,940,854 |
| 2011-09-06 | 2011-09-02 | 25.249 | 968,926 | -575,567 | 0.04% | 24,464,469 |
| 2011-09-05 | 2011-09-01 | 25.210 | 1,544,493 | +122,257 | 0.06% | 38,937,365 |
| 2011-09-02 | 2011-08-31 | 25.403 | 1,422,236 | +527,364 | 0.06% | 36,129,753 |
| 2011-09-01 | 2011-08-30 | 25.403 | 894,872 | +5,180 | 0.04% | 22,732,869 |
| 2011-08-31 | 2011-08-29 | 25.790 | 889,692 | -66,309 | 0.04% | 22,944,763 |
| 2011-08-30 | 2011-08-26 | 24.940 | 956,001 | -100,499 | 0.04% | 23,842,857 |
| 2011-08-29 | 2011-08-25 | 25.133 | 1,056,500 | +6,216 | 0.04% | 26,553,264 |
| 2011-08-26 | 2011-08-24 | 25.095 | 1,050,284 | -63,201 | 0.04% | 26,356,488 |
| 2011-08-25 | 2011-08-23 | 25.403 | 1,113,485 | -30,046 | 0.05% | 28,286,401 |
| 2011-08-24 | 2011-08-22 | 24.902 | 1,143,531 | +487,371 | 0.05% | 28,475,744 |
| 2011-08-23 | 2011-08-19 | 26.446 | 656,160 | -31,082 | 0.03% | 17,352,728 |
| 2011-08-22 | 2011-08-18 | 26.948 | 687,242 | -313,932 | 0.03% | 18,519,640 |
| 2011-08-19 | 2011-08-17 | 26.639 | 1,001,174 | -34,190 | 0.04% | 26,670,188 |
| 2011-08-18 | 2011-08-16 | 27.179 | 1,035,364 | -255,429 | 0.04% | 28,140,587 |
| 2011-08-17 | 2011-08-15 | 27.334 | 1,290,793 | +316,003 | 0.05% | 35,282,333 |
| 2011-08-16 | 2011-08-12 | 27.450 | 974,790 | +40,407 | 0.04% | 26,757,658 |
| 2011-08-15 | 2011-08-11 | 27.565 | 934,383 | -7,252 | 0.04% | 25,756,721 |
| 2011-08-12 | 2011-08-10 | 27.488 | 941,635 | -204,107 | 0.04% | 25,883,918 |
| 2011-08-11 | 2011-08-09 | 27.025 | 1,145,742 | +145,604 | 0.05% | 30,963,661 |
| 2011-08-10 | 2011-08-08 | 28.029 | 1,000,138 | -14,640 | 0.04% | 28,032,639 |
| 2011-08-09 | 2011-08-05 | 28.724 | 1,014,778 | +6,217 | 0.04% | 29,148,178 |
| 2011-08-08 | 2011-08-04 | 30.036 | 1,008,561 | -23,260 | 0.04% | 30,293,482 |
| 2011-08-05 | 2011-08-03 | 29.341 | 1,031,821 | -77,706 | 0.04% | 30,275,086 |
| 2011-08-04 | 2011-08-02 | 29.303 | 1,109,527 | -45,587 | 0.05% | 32,512,254 |
| 2011-08-03 | 2011-08-01 | 29.573 | 1,155,114 | +140,906 | 0.05% | 34,160,251 |
| 2011-08-02 | 2011-07-29 | 29.303 | 1,014,208 | -237,754 | 0.04% | 29,719,140 |
| 2011-08-01 | 2011-07-28 | 29.110 | 1,251,962 | +23,830 | 0.05% | 36,444,326 |
| 2011-07-29 | 2011-07-27 | 29.341 | 1,228,132 | -3,108 | 0.05% | 36,035,128 |
| 2011-07-28 | 2011-07-26 | 29.457 | 1,231,240 | +5,180 | 0.05% | 36,268,925 |
| 2011-07-27 | 2011-07-25 | 29.341 | 1,226,060 | +13,469 | 0.05% | 35,974,333 |
| 2011-07-26 | 2011-07-22 | 29.727 | 1,212,591 | +2,072 | 0.05% | 36,047,280 |
| 2011-07-25 | 2011-07-21 | 29.226 | 1,210,519 | -6,216 | 0.05% | 35,378,134 |
| 2011-07-22 | 2011-07-20 | 29.033 | 1,216,735 | -107,131 | 0.05% | 35,324,927 |
| 2011-07-21 | 2011-07-19 | 28.415 | 1,323,866 | -507,327 | 0.05% | 37,617,443 |
| 2011-07-20 | 2011-07-18 | 28.106 | 1,831,193 | -88,066 | 0.07% | 51,467,483 |
| 2011-07-19 | 2011-07-15 | 27.797 | 1,919,259 | +160,034 | 0.08% | 53,349,888 |
| 2011-07-18 | 2011-07-14 | 27.990 | 1,759,225 | -4,144 | 0.07% | 49,240,996 |
| 2011-07-15 | 2011-07-13 | 28.608 | 1,763,369 | -346,051 | 0.07% | 50,446,244 |
| 2011-07-14 | 2011-07-12 | 28.299 | 2,109,420 | +172,822 | 0.09% | 59,694,520 |
| 2011-07-13 | 2011-07-11 | 29.148 | 1,936,598 | +120,389 | 0.08% | 56,448,689 |
| 2011-07-12 | 2011-07-08 | 29.689 | 1,816,209 | +155,411 | 0.07% | 53,921,206 |
| 2011-07-11 | 2011-07-07 | 29.573 | 1,660,798 | -22,690 | 0.07% | 49,114,872 |
| 2011-07-08 | 2011-07-06 | 30.538 | 1,683,488 | -26,938 | 0.07% | 51,410,750 |
| 2011-07-07 | 2011-07-05 | 30.268 | 1,710,426 | +23,830 | 0.07% | 51,771,146 |
| 2011-07-06 | 2011-07-04 | 29.959 | 1,686,596 | +41,339 | 0.07% | 50,528,943 |
| 2011-07-05 | 2011-06-30 | 29.303 | 1,645,257 | -192,710 | 0.07% | 48,210,646 |
| 2011-07-04 | 2011-06-29 | 28.685 | 1,837,967 | +92,713 | 0.07% | 52,722,252 |
| 2011-06-30 | 2011-06-28 | 28.183 | 1,745,254 | -158,520 | 0.07% | 49,186,841 |
| 2011-06-29 | 2011-06-27 | 27.759 | 1,903,774 | -876,522 | 0.08% | 52,845,950 |
| 2011-06-28 | 2011-06-24 | 27.334 | 2,780,296 | +799,853 | 0.11% | 75,996,173 |
| 2011-06-27 | 2011-06-23 | 27.372 | 1,980,443 | +17,613 | 0.08% | 54,209,576 |
| 2011-06-24 | 2011-06-22 | 27.334 | 1,962,830 | +19,685 | 0.08% | 53,651,686 |
| 2011-06-23 | 2011-06-21 | 27.990 | 1,943,145 | -4,558 | 0.08% | 54,388,946 |
| 2011-06-22 | 2011-06-20 | 27.372 | 1,947,703 | +397,450 | 0.08% | 53,313,402 |
| 2011-06-21 | 2011-06-17 | 27.759 | 1,550,253 | -76,670 | 0.06% | 43,032,730 |
| 2011-06-20 | 2011-06-16 | 27.257 | 1,626,923 | +230,010 | 0.07% | 44,344,435 |
| 2011-06-17 | 2011-06-15 | 27.681 | 1,396,913 | -114,552 | 0.06% | 38,668,377 |
| 2011-06-16 | 2011-06-14 | 27.681 | 1,511,465 | +74,598 | 0.06% | 41,839,326 |
| 2011-06-15 | 2011-06-13 | 27.990 | 1,436,867 | -380,914 | 0.06% | 40,218,142 |
| 2011-06-14 | 2011-06-10 | 27.643 | 1,817,781 | -25,177 | 0.07% | 50,248,374 |
| 2011-06-13 | 2011-06-09 | 28.029 | 1,842,958 | +146,087 | 0.08% | 51,655,847 |
| 2011-06-10 | 2011-06-08 | 28.685 | 1,696,871 | -60,173 | 0.07% | 48,674,900 |
| 2011-06-09 | 2011-06-07 | 29.148 | 1,757,044 | -62,743 | 0.07% | 51,214,981 |
| 2011-06-08 | 2011-06-03 | 28.569 | 1,819,787 | -42,479 | 0.07% | 51,989,987 |
| 2011-06-07 | 2011-06-02 | 29.110 | 1,862,266 | -1,277,666 | 0.08% | 54,210,135 |
| 2011-06-03 | 2011-06-01 | 29.419 | 3,139,932 | +285,958 | 0.13% | 92,372,489 |
| 2011-06-02 | 2011-05-31 | 30.152 | 2,853,974 | -93,247 | 0.12% | 86,053,488 |
| 2011-06-01 | 2011-05-30 | 30.412 | 2,947,221 | -5,180 | 0.12% | 89,631,948 |
| 2011-05-31 | 2011-05-27 | 30.373 | 2,952,401 | -35,036 | 0.12% | 89,673,477 |
| 2011-05-30 | 2011-05-26 | 30.137 | 2,987,437 | -84,494 | 0.12% | 90,033,326 |
| 2011-05-27 | 2011-05-25 | 30.412 | 3,071,931 | -180,187 | 0.13% | 93,424,674 |
| 2011-05-26 | 2011-05-24 | 29.548 | 3,252,118 | +15,270 | 0.14% | 96,093,344 |
| 2011-05-25 | 2011-05-23 | 29.273 | 3,236,848 | +21,378 | 0.13% | 94,751,862 |
| 2011-05-24 | 2011-05-20 | 30.216 | 3,215,470 | +1,759,773 | 0.13% | 97,158,315 |
| 2011-05-23 | 2011-05-19 | 30.962 | 1,455,697 | -115,035 | 0.06% | 45,071,953 |
| 2011-05-20 | 2011-05-18 | 30.412 | 1,570,732 | -41,738 | 0.07% | 47,769,668 |
| 2011-05-19 | 2011-05-17 | 31.080 | 1,612,470 | -48,865 | 0.07% | 50,116,104 |
| 2011-05-18 | 2011-05-16 | 30.255 | 1,661,335 | +123,179 | 0.07% | 50,264,008 |
| 2011-05-17 | 2011-05-13 | 31.238 | 1,538,156 | -31,451 | 0.06% | 48,048,152 |
| 2011-05-16 | 2011-05-12 | 30.177 | 1,569,607 | +185,278 | 0.07% | 47,365,412 |
| 2011-05-13 | 2011-05-11 | 30.962 | 1,384,329 | +102,407 | 0.06% | 42,862,225 |
| 2011-05-12 | 2011-05-09 | 31.748 | 1,281,922 | -109,737 | 0.05% | 40,698,850 |
| 2011-05-11 | 2011-05-06 | 31.080 | 1,391,659 | +67,188 | 0.06% | 43,253,224 |
| 2011-05-09 | 2011-05-05 | 30.766 | 1,324,471 | -76,350 | 0.05% | 40,748,665 |
| 2011-05-06 | 2011-05-04 | 30.452 | 1,400,821 | +33,594 | 0.06% | 42,657,315 |
| 2011-05-05 | 2011-05-03 | 29.587 | 1,367,227 | -144,776 | 0.06% | 40,452,445 |
| 2011-05-04 | 2011-04-29 | 28.094 | 1,512,003 | -17,541 | 0.06% | 42,478,372 |
| 2011-05-03 | 2011-04-28 | 27.544 | 1,529,544 | +117,071 | 0.06% | 42,129,777 |
| 2011-04-29 | 2011-04-27 | 27.819 | 1,412,473 | -250,939 | 0.06% | 39,293,669 |
| 2011-04-28 | 2011-04-26 | 27.308 | 1,663,412 | -704,461 | 0.07% | 45,424,882 |
| 2011-04-27 | 2011-04-21 | 27.623 | 2,367,873 | +539,185 | 0.10% | 65,406,800 |
| 2011-04-26 | 2011-04-20 | 27.505 | 1,828,688 | +3,665 | 0.08% | 50,297,550 |
| 2011-04-21 | 2011-04-19 | 27.190 | 1,825,023 | -1,521,514 | 0.08% | 49,623,068 |
| 2011-04-20 | 2011-04-18 | 27.544 | 3,346,537 | +132,856 | 0.14% | 92,177,054 |
| 2011-04-19 | 2011-04-15 | 27.701 | 3,213,681 | -153,719 | 0.13% | 89,022,760 |
| 2011-04-18 | 2011-04-14 | 28.016 | 3,367,400 | -458,129 | 0.14% | 94,339,465 |
| 2011-04-15 | 2011-04-13 | 28.055 | 3,825,529 | -107,069 | 0.16% | 107,324,502 |
| 2011-04-14 | 2011-04-12 | 28.212 | 3,932,598 | +338,259 | 0.16% | 110,946,389 |
| 2011-04-13 | 2011-04-11 | 27.426 | 3,594,339 | -73,170 | 0.15% | 98,578,823 |
| 2011-04-12 | 2011-04-08 | 28.133 | 3,667,509 | +127,251 | 0.15% | 103,179,491 |
| 2011-04-11 | 2011-04-07 | 28.251 | 3,540,258 | +280,970 | 0.15% | 100,016,805 |
| 2011-04-08 | 2011-04-06 | 29.076 | 3,259,288 | +306,420 | 0.14% | 94,768,418 |
| 2011-04-07 | 2011-04-04 | 29.548 | 2,952,868 | +131,323 | 0.12% | 87,251,127 |
| 2011-04-06 | 2011-04-01 | 29.391 | 2,821,545 | +77,369 | 0.12% | 82,927,343 |
| 2011-04-04 | 2011-03-31 | 29.430 | 2,744,176 | -95,896 | 0.11% | 80,761,235 |
| 2011-04-01 | 2011-03-30 | 29.430 | 2,840,072 | +52,936 | 0.12% | 83,583,459 |
| 2011-03-31 | 2011-03-29 | 28.683 | 2,787,136 | +115,035 | 0.12% | 79,944,795 |
| 2011-03-30 | 2011-03-28 | 29.312 | 2,672,101 | +238,213 | 0.11% | 78,325,084 |
| 2011-03-29 | 2011-03-25 | 29.430 | 2,433,888 | -62,098 | 0.10% | 71,629,444 |
| 2011-03-28 | 2011-03-24 | 29.155 | 2,495,986 | -145,575 | 0.10% | 72,770,477 |
| 2011-03-25 | 2011-03-23 | 28.448 | 2,641,561 | -151,683 | 0.11% | 75,146,435 |
| 2011-03-24 | 2011-03-22 | 27.465 | 2,793,244 | +525,284 | 0.12% | 76,717,638 |
| 2011-03-23 | 2011-03-21 | 26.876 | 2,267,960 | -128,472 | 0.09% | 60,953,783 |
| 2011-03-22 | 2011-03-18 | 27.269 | 2,396,432 | +681,461 | 0.10% | 65,348,219 |
| 2011-03-21 | 2011-03-17 | 26.483 | 1,714,971 | +826,222 | 0.07% | 45,417,775 |
| 2011-03-18 | 2011-03-16 | 25.619 | 888,749 | -274,862 | 0.04% | 22,768,577 |
| 2011-03-17 | 2011-03-15 | 25.462 | 1,163,611 | +37,666 | 0.05% | 29,627,295 |
| 2011-03-16 | 2011-03-14 | 26.051 | 1,125,945 | -124,197 | 0.05% | 29,331,879 |
| 2011-03-15 | 2011-03-11 | 25.894 | 1,250,142 | +79,405 | 0.05% | 32,370,837 |
| 2011-03-14 | 2011-03-10 | 26.326 | 1,170,737 | +133,155 | 0.05% | 30,820,758 |
| 2011-03-11 | 2011-03-09 | 26.129 | 1,037,582 | +130,305 | 0.04% | 27,111,481 |
| 2011-03-10 | 2011-03-08 | 26.090 | 907,277 | -85,513 | 0.04% | 23,671,030 |
| 2011-03-09 | 2011-03-07 | 25.619 | 992,790 | -16,288 | 0.04% | 25,433,970 |
| 2011-03-08 | 2011-03-04 | 25.697 | 1,009,078 | +33,595 | 0.04% | 25,930,546 |
| 2011-03-07 | 2011-03-03 | 25.147 | 975,483 | -44,393 | 0.04% | 24,530,638 |
| 2011-03-04 | 2011-03-02 | 25.147 | 1,019,876 | +51,919 | 0.04% | 25,646,997 |
| 2011-03-03 | 2011-03-01 | 25.737 | 967,957 | +76,757 | 0.04% | 24,911,882 |
| 2011-03-02 | 2011-02-28 | 25.658 | 891,200 | +116,053 | 0.04% | 22,866,386 |
| 2011-03-01 | 2011-02-25 | 25.501 | 775,147 | -376,051 | 0.03% | 19,766,872 |
| 2011-02-28 | 2011-02-24 | 25.069 | 1,151,198 | +370,223 | 0.05% | 28,858,907 |
| 2011-02-24 | 2011-02-22 | 24.597 | 780,975 | -17,306 | 0.03% | 19,209,702 |
| 2011-02-23 | 2011-02-21 | 25.029 | 798,281 | -41,942 | 0.03% | 19,980,410 |
| 2011-02-22 | 2011-02-18 | 24.794 | 840,223 | -59,248 | 0.03% | 20,832,102 |
| 2011-02-21 | 2011-02-17 | 24.636 | 899,471 | -1,018 | 0.04% | 22,159,700 |
| 2011-02-18 | 2011-02-16 | 25.304 | 900,489 | -11,198 | 0.04% | 22,786,281 |
| 2011-02-17 | 2011-02-15 | 25.383 | 911,687 | +111,981 | 0.04% | 23,141,284 |
| 2011-02-16 | 2011-02-14 | 25.619 | 799,706 | +79,404 | 0.03% | 20,487,413 |
| 2011-02-15 | 2011-02-11 | 25.776 | 720,302 | -144,353 | 0.03% | 18,566,397 |
| 2011-02-14 | 2011-02-10 | 25.579 | 864,655 | -53,030 | 0.04% | 22,117,346 |
| 2011-02-11 | 2011-02-09 | 26.012 | 917,685 | -619,338 | 0.04% | 23,870,460 |
| 2011-02-10 | 2011-02-08 | 26.444 | 1,537,023 | +1,018 | 0.06% | 40,644,764 |
| 2011-02-09 | 2011-02-07 | 26.601 | 1,536,005 | +34,944 | 0.06% | 40,859,258 |
| 2011-02-08 | 2011-02-02 | 26.994 | 1,501,061 | -561,940 | 0.06% | 40,519,516 |
| 2011-02-07 | 2011-01-31 | 26.797 | 2,063,001 | +24,432 | 0.09% | 55,283,176 |
| 2011-02-01 | 2011-01-28 | 26.640 | 2,038,569 | -8,144 | 0.08% | 54,308,059 |
| 2011-01-31 | 2011-01-27 | 26.758 | 2,046,713 | +311,510 | 0.09% | 54,766,279 |
| 2011-01-28 | 2011-01-26 | 25.972 | 1,735,203 | +36,648 | 0.07% | 45,067,236 |
| 2011-01-27 | 2011-01-25 | 26.247 | 1,698,555 | +30,541 | 0.07% | 44,582,585 |
| 2011-01-26 | 2011-01-24 | 26.287 | 1,668,014 | -225,244 | 0.07% | 43,846,505 |
| 2011-01-25 | 2011-01-21 | 26.444 | 1,893,258 | +55,379 | 0.08% | 50,064,979 |
| 2011-01-24 | 2011-01-20 | 26.680 | 1,837,879 | -18,731 | 0.08% | 49,033,835 |
| 2011-01-21 | 2011-01-19 | 26.915 | 1,856,610 | +52,198 | 0.08% | 49,971,275 |
| 2011-01-20 | 2011-01-18 | 26.522 | 1,804,412 | -346,138 | 0.08% | 47,857,351 |
| 2011-01-19 | 2011-01-17 | 26.012 | 2,150,550 | +337,979 | 0.09% | 55,939,259 |
| 2011-01-18 | 2011-01-14 | 26.208 | 1,812,571 | -53,955 | 0.08% | 47,503,984 |
| 2011-01-17 | 2011-01-13 | 26.208 | 1,866,526 | -24,432 | 0.08% | 48,918,040 |
| 2011-01-14 | 2011-01-12 | 26.326 | 1,890,958 | -422,880 | 0.08% | 49,781,257 |
| 2011-01-13 | 2011-01-11 | 26.129 | 2,313,838 | -123,179 | 0.10% | 60,459,391 |
| 2011-01-12 | 2011-01-10 | 26.051 | 2,437,017 | +375,516 | 0.10% | 63,486,482 |
| 2011-01-11 | 2011-01-07 | 26.680 | 2,061,501 | +199,530 | 0.09% | 54,999,976 |
| 2011-01-10 | 2011-01-06 | 27.465 | 1,861,971 | +120,125 | 0.08% | 51,139,828 |
| 2011-01-07 | 2011-01-05 | 27.937 | 1,741,846 | -64,949 | 0.07% | 48,661,840 |
| 2011-01-06 | 2011-01-04 | 27.937 | 1,806,795 | +106,891 | 0.08% | 50,476,316 |
| 2011-01-04 | 2010-12-31 | 27.662 | 1,699,904 | +22,396 | 0.07% | 47,022,555 |
| 2011-01-03 | 2010-12-29 | 27.662 | 1,677,508 | +4,072 | 0.07% | 46,403,040 |
| 2010-12-30 | 2010-12-28 | 27.308 | 1,673,436 | -379,792 | 0.07% | 45,698,620 |
| 2010-12-29 | 2010-12-24 | 27.230 | 2,053,228 | +252,235 | 0.09% | 55,908,725 |
| 2010-12-28 | 2010-12-22 | 27.112 | 1,800,993 | +154,738 | 0.08% | 48,828,152 |
| 2010-12-23 | 2010-12-21 | 26.994 | 1,646,255 | -86,531 | 0.07% | 44,438,871 |
| 2010-12-22 | 2010-12-20 | 26.208 | 1,732,786 | +130,305 | 0.07% | 45,412,973 |
| 2010-12-21 | 2010-12-17 | 26.129 | 1,602,481 | +259,592 | 0.07% | 41,872,000 |
| 2010-12-20 | 2010-12-16 | 26.405 | 1,342,889 | -3,054 | 0.06% | 35,458,353 |
| 2010-12-17 | 2010-12-15 | 27.190 | 1,345,943 | +33,085 | 0.06% | 36,596,701 |
| 2010-12-16 | 2010-12-14 | 27.898 | 1,312,858 | +503,913 | 0.05% | 36,625,645 |
| 2010-12-15 | 2010-12-13 | 27.819 | 808,945 | -781,269 | 0.03% | 22,504,088 |
| 2010-12-14 | 2010-12-10 | 26.169 | 1,590,214 | -1,676,302 | 0.07% | 41,613,953 |
| 2010-12-13 | 2010-12-09 | 26.522 | 3,266,516 | -448,941 | 0.14% | 86,635,869 |
| 2010-12-10 | 2010-12-08 | 26.208 | 3,715,457 | +457,085 | 0.15% | 97,374,950 |
| 2010-12-09 | 2010-12-07 | 26.483 | 3,258,372 | +481,518 | 0.14% | 86,291,841 |
| 2010-12-08 | 2010-12-06 | 27.348 | 2,776,854 | +3,054 | 0.12% | 75,940,151 |
| 2010-12-07 | 2010-12-03 | 28.055 | 2,773,800 | +65,152 | 0.12% | 77,818,441 |
| 2010-12-06 | 2010-12-02 | 28.330 | 2,708,648 | +1,461,859 | 0.11% | 76,735,620 |
| 2010-12-03 | 2010-12-01 | 27.151 | 1,246,789 | +173,061 | 0.05% | 33,851,677 |
| 2010-12-02 | 2010-11-30 | 26.758 | 1,073,728 | +20,360 | 0.04% | 28,730,988 |
| 2010-12-01 | 2010-11-29 | 26.129 | 1,053,368 | -339,200 | 0.04% | 27,523,961 |
| 2010-11-30 | 2010-11-26 | 25.697 | 1,392,568 | +100,579 | 0.06% | 35,785,190 |
| 2010-11-29 | 2010-11-25 | 26.208 | 1,291,989 | +177,133 | 0.05% | 33,860,536 |
| 2010-11-26 | 2010-11-24 | 26.915 | 1,114,856 | +7,126 | 0.05% | 30,006,720 |
| 2010-11-25 | 2010-11-23 | 27.230 | 1,107,730 | +39,703 | 0.05% | 30,163,124 |
| 2010-11-24 | 2010-11-22 | 27.858 | 1,068,027 | -2,240 | 0.04% | 29,753,471 |
| 2010-11-23 | 2010-11-19 | 27.937 | 1,070,267 | -70,243 | 0.04% | 29,899,981 |
| 2010-11-22 | 2010-11-18 | 28.959 | 1,140,510 | -34,103 | 0.05% | 33,027,504 |
| 2010-11-19 | 2010-11-17 | 29.234 | 1,174,613 | +164,917 | 0.05% | 34,338,151 |
| 2010-11-18 | 2010-11-16 | 29.155 | 1,009,696 | -10,465 | 0.04% | 29,437,689 |
| 2010-11-17 | 2010-11-15 | 28.998 | 1,020,161 | -4,785 | 0.04% | 29,582,458 |
| 2010-11-16 | 2010-11-12 | 29.037 | 1,024,946 | -10,912 | 0.04% | 29,761,485 |
| 2010-11-15 | 2010-11-11 | 29.430 | 1,035,858 | +136,413 | 0.04% | 30,485,352 |
| 2010-11-12 | 2010-11-10 | 29.155 | 899,445 | +22,396 | 0.04% | 26,223,321 |
| 2010-11-11 | 2010-11-09 | 29.116 | 877,049 | -15,270 | 0.04% | 25,535,904 |
| 2010-11-10 | 2010-11-08 | 29.627 | 892,319 | -2,036 | 0.04% | 26,436,299 |
| 2010-11-09 | 2010-11-05 | 29.823 | 894,355 | -51,919 | 0.04% | 26,672,326 |
| 2010-11-08 | 2010-11-04 | 30.019 | 946,274 | -46,828 | 0.04% | 28,406,612 |
| 2010-11-05 | 2010-11-03 | 30.216 | 993,102 | -57,008 | 0.04% | 30,007,469 |
| 2010-11-04 | 2010-11-02 | 29.548 | 1,050,110 | -53,955 | 0.04% | 31,028,573 |
| 2010-11-03 | 2010-11-01 | 30.019 | 1,104,065 | +47,032 | 0.05% | 33,143,409 |
| 2010-11-02 | 2010-10-29 | 29.312 | 1,057,033 | -53,954 | 0.04% | 30,983,933 |
| 2010-11-01 | 2010-10-28 | 29.548 | 1,110,987 | -81,441 | 0.05% | 32,827,362 |
| 2010-10-29 | 2010-10-27 | 29.587 | 1,192,428 | -534,454 | 0.05% | 35,280,629 |
| 2010-10-28 | 2010-10-26 | 29.823 | 1,726,882 | -64,694 | 0.07% | 51,500,757 |
| 2010-10-27 | 2010-10-25 | 30.216 | 1,791,576 | -14,965 | 0.07% | 54,134,079 |
| 2010-10-26 | 2010-10-22 | 30.177 | 1,806,541 | +92,334 | 0.08% | 54,515,276 |
| 2010-10-25 | 2010-10-21 | 30.805 | 1,714,207 | -3,054 | 0.07% | 52,806,636 |
| 2010-10-22 | 2010-10-20 | 30.923 | 1,717,261 | +2,545 | 0.07% | 53,103,141 |
| 2010-10-21 | 2010-10-19 | 31.788 | 1,714,716 | +2,086 | 0.07% | 54,506,701 |
| 2010-10-20 | 2010-10-18 | 31.473 | 1,712,630 | -191,385 | 0.07% | 53,902,044 |
| 2010-10-19 | 2010-10-15 | 32.141 | 1,904,015 | +49,882 | 0.08% | 61,197,382 |
| 2010-10-18 | 2010-10-14 | 31.827 | 1,854,133 | +19,343 | 0.08% | 59,011,285 |
| 2010-10-15 | 2010-10-13 | 31.709 | 1,834,790 | +4,581 | 0.08% | 58,179,378 |
| 2010-10-14 | 2010-10-12 | 31.473 | 1,830,209 | +42,756 | 0.08% | 57,602,638 |
| 2010-10-13 | 2010-10-11 | 32.023 | 1,787,453 | -42,909 | 0.07% | 57,240,236 |
| 2010-10-12 | 2010-10-08 | 32.691 | 1,830,362 | -211,796 | 0.08% | 59,836,956 |
| 2010-10-11 | 2010-10-07 | 31.945 | 2,042,158 | +190,367 | 0.09% | 65,236,260 |
| 2010-10-08 | 2010-10-06 | 32.691 | 1,851,791 | +258,574 | 0.08% | 60,537,498 |
| 2010-10-07 | 2010-10-05 | 32.848 | 1,593,217 | -46,829 | 0.07% | 52,334,777 |
| 2010-10-06 | 2010-10-04 | 32.927 | 1,640,046 | -814,863 | 0.07% | 54,001,922 |
| 2010-10-05 | 2010-09-30 | 32.770 | 2,454,909 | +23,414 | 0.10% | 80,447,142 |
| 2010-10-04 | 2010-09-29 | 33.241 | 2,431,495 | -969,652 | 0.10% | 80,826,341 |
| 2010-09-30 | 2010-09-28 | 33.320 | 3,401,147 | +70,242 | 0.14% | 113,326,226 |
| 2010-09-29 | 2010-09-27 | 33.359 | 3,330,905 | +198,512 | 0.14% | 111,116,642 |
| 2010-09-28 | 2010-09-24 | 33.674 | 3,132,393 | +90,602 | 0.13% | 105,479,057 |
| 2010-09-27 | 2010-09-22 | 33.241 | 3,041,791 | +107,909 | 0.13% | 101,113,445 |
| 2010-09-24 | 2010-09-21 | 33.556 | 2,933,882 | -306,066 | 0.12% | 98,448,632 |
| 2010-09-22 | 2010-09-20 | 33.831 | 3,239,948 | -3,014,449 | 0.14% | 109,610,047 |
| 2010-09-21 | 2010-09-17 | 34.381 | 6,254,397 | +776,231 | 0.26% | 215,031,790 |
| 2010-09-20 | 2010-09-16 | 33.792 | 5,478,166 | +695,299 | 0.23% | 185,115,512 |
| 2010-09-17 | 2010-09-15 | 33.242 | 4,782,867 | +23,135 | 0.20% | 158,991,293 |
| 2010-09-16 | 2010-09-14 | 33.124 | 4,759,732 | +427,765 | 0.20% | 157,659,174 |
| 2010-09-15 | 2010-09-13 | 33.439 | 4,331,967 | +302,286 | 0.18% | 144,856,655 |
| 2010-09-14 | 2010-09-10 | 33.281 | 4,029,681 | +366,700 | 0.17% | 134,112,907 |
| 2010-09-13 | 2010-09-09 | 33.084 | 3,662,981 | +283,800 | 0.15% | 121,186,457 |
| 2010-09-10 | 2010-09-08 | 32.926 | 3,379,181 | +1,804,471 | 0.14% | 111,264,185 |
| 2010-09-09 | 2010-09-07 | 33.163 | 1,574,710 | +97,178 | 0.07% | 52,222,065 |
| 2010-09-08 | 2010-09-06 | 33.242 | 1,477,532 | -26,374 | 0.06% | 49,115,880 |
| 2010-09-07 | 2010-09-03 | 33.676 | 1,503,906 | +160,273 | 0.06% | 50,644,936 |
| 2010-09-06 | 2010-09-02 | 33.833 | 1,343,633 | +57,820 | 0.06% | 45,459,579 |
| 2010-09-03 | 2010-09-01 | 33.557 | 1,285,813 | -692,115 | 0.05% | 43,148,414 |
| 2010-09-02 | 2010-08-31 | 33.833 | 1,977,928 | -871,701 | 0.08% | 66,919,891 |
| 2010-09-01 | 2010-08-30 | 33.794 | 2,849,629 | +294,172 | 0.12% | 96,300,070 |
| 2010-08-31 | 2010-08-27 | 33.478 | 2,555,457 | +236,605 | 0.11% | 85,552,702 |
| 2010-08-30 | 2010-08-26 | 32.848 | 2,318,852 | +9,890 | 0.10% | 76,168,516 |
| 2010-08-27 | 2010-08-25 | 33.084 | 2,308,962 | -150,129 | 0.10% | 76,389,947 |
| 2010-08-26 | 2010-08-24 | 33.636 | 2,459,091 | -166,359 | 0.10% | 82,714,394 |
| 2010-08-25 | 2010-08-23 | 34.188 | 2,625,450 | -13,187 | 0.11% | 89,759,476 |
| 2010-08-24 | 2010-08-20 | 33.754 | 2,638,637 | +121,726 | 0.11% | 89,065,780 |
| 2010-08-23 | 2010-08-19 | 33.636 | 2,516,911 | -142,013 | 0.11% | 84,659,237 |
| 2010-08-20 | 2010-08-18 | 33.794 | 2,658,924 | -162,302 | 0.11% | 89,855,405 |
| 2010-08-19 | 2010-08-17 | 34.070 | 2,821,226 | -20,288 | 0.12% | 96,118,964 |
| 2010-08-18 | 2010-08-16 | 34.464 | 2,841,514 | -69,992 | 0.12% | 97,930,663 |
| 2010-08-17 | 2010-08-13 | 34.228 | 2,911,506 | -124,693 | 0.12% | 99,654,032 |
| 2010-08-16 | 2010-08-12 | 33.360 | 3,036,199 | +30,431 | 0.13% | 101,288,014 |
| 2010-08-13 | 2010-08-11 | 33.715 | 3,005,768 | -22,443 | 0.13% | 101,339,564 |
| 2010-08-12 | 2010-08-10 | 33.833 | 3,028,211 | -721,227 | 0.13% | 102,454,463 |
| 2010-08-11 | 2010-08-09 | 34.385 | 3,749,438 | +9,054 | 0.16% | 128,925,885 |
| 2010-08-10 | 2010-08-06 | 34.149 | 3,740,384 | +619,788 | 0.16% | 127,729,598 |
| 2010-08-09 | 2010-08-05 | 33.754 | 3,120,596 | -10,143 | 0.13% | 105,334,048 |
| 2010-08-06 | 2010-08-04 | 34.109 | 3,130,739 | +318,516 | 0.13% | 106,787,503 |
| 2010-08-05 | 2010-08-03 | 33.518 | 2,812,223 | +361,121 | 0.12% | 94,259,719 |
| 2010-08-04 | 2010-08-02 | 33.912 | 2,451,102 | +142,014 | 0.10% | 83,122,251 |
| 2010-08-03 | 2010-07-30 | 33.439 | 2,309,088 | -44,549 | 0.10% | 77,213,599 |
| 2010-08-02 | 2010-07-29 | 33.518 | 2,353,637 | -55,791 | 0.10% | 78,888,894 |
| 2010-07-30 | 2010-07-28 | 33.439 | 2,409,428 | -1,014 | 0.10% | 80,568,869 |
| 2010-07-29 | 2010-07-27 | 32.493 | 2,410,442 | +28,707 | 0.10% | 78,321,565 |
| 2010-07-28 | 2010-07-26 | 32.453 | 2,381,735 | +85,208 | 0.10% | 77,294,881 |
| 2010-07-27 | 2010-07-23 | 32.532 | 2,296,527 | +36,518 | 0.10% | 74,710,728 |
| 2010-07-26 | 2010-07-22 | 32.887 | 2,260,009 | -1,085,391 | 0.09% | 74,324,788 |
| 2010-07-22 | 2010-07-20 | 32.611 | 3,345,400 | -10,144 | 0.14% | 109,096,552 |
| 2010-07-21 | 2010-07-19 | 32.808 | 3,355,544 | -41,167 | 0.14% | 110,088,949 |
| 2010-07-20 | 2010-07-16 | 32.532 | 3,396,711 | -163,729 | 0.14% | 110,501,967 |
| 2010-07-19 | 2010-07-15 | 32.493 | 3,560,440 | +226,360 | 0.15% | 115,688,008 |
| 2010-07-16 | 2010-07-14 | 33.124 | 3,334,080 | -164,331 | 0.14% | 110,436,533 |
| 2010-07-15 | 2010-07-13 | 33.478 | 3,498,411 | +30,432 | 0.15% | 117,121,326 |
| 2010-07-14 | 2010-07-12 | 33.439 | 3,467,979 | -101,439 | 0.15% | 115,965,758 |
| 2010-07-13 | 2010-07-09 | 33.715 | 3,569,418 | +230,536 | 0.15% | 120,343,042 |
| 2010-07-12 | 2010-07-08 | 33.242 | 3,338,882 | -146,071 | 0.14% | 110,990,576 |
| 2010-07-09 | 2010-07-07 | 33.597 | 3,484,953 | -269,826 | 0.15% | 117,083,038 |
| 2010-07-08 | 2010-07-06 | 34.030 | 3,754,779 | +6,086 | 0.16% | 127,776,985 |
| 2010-07-07 | 2010-07-05 | 33.991 | 3,748,693 | +86,975 | 0.16% | 127,422,054 |
| 2010-07-06 | 2010-07-02 | 34.267 | 3,661,718 | +23,331 | 0.15% | 125,476,424 |
| 2010-07-05 | 2010-06-30 | 35.016 | 3,638,387 | -43,619 | 0.15% | 127,402,901 |
| 2010-07-02 | 2010-06-29 | 34.267 | 3,682,006 | +55,842 | 0.15% | 126,171,635 |
| 2010-06-30 | 2010-06-28 | 34.819 | 3,626,164 | -440,168 | 0.15% | 126,259,948 |
| 2010-06-29 | 2010-06-25 | 33.676 | 4,066,332 | +77,093 | 0.17% | 136,936,167 |
| 2010-06-28 | 2010-06-24 | 33.794 | 3,989,239 | -338,297 | 0.17% | 134,811,934 |
| 2010-06-25 | 2010-06-23 | 33.281 | 4,327,536 | +196,791 | 0.18% | 144,025,900 |
| 2010-06-24 | 2010-06-22 | 32.690 | 4,130,745 | +91,801 | 0.17% | 135,033,143 |
| 2010-06-23 | 2010-06-21 | 32.926 | 4,038,944 | +255,625 | 0.17% | 132,987,790 |
| 2010-06-22 | 2010-06-18 | 31.704 | 3,783,319 | +67,032 | 0.16% | 119,946,194 |
| 2010-06-21 | 2010-06-17 | 31.428 | 3,716,287 | -989,177 | 0.16% | 116,795,209 |
| 2010-06-18 | 2010-06-15 | 31.586 | 4,705,464 | +95,352 | 0.20% | 148,625,193 |
| 2010-06-17 | 2010-06-14 | 31.586 | 4,610,112 | +211,956 | 0.19% | 145,613,437 |
| 2010-06-15 | 2010-06-11 | 31.546 | 4,398,156 | +61,878 | 0.18% | 138,745,235 |
| 2010-06-14 | 2010-06-10 | 31.507 | 4,336,278 | -198,820 | 0.18% | 136,622,226 |
| 2010-06-11 | 2010-06-09 | 30.797 | 4,535,098 | -840,062 | 0.19% | 139,667,439 |
| 2010-06-10 | 2010-06-08 | 30.560 | 5,375,160 | -261,204 | 0.23% | 164,267,089 |
| 2010-06-09 | 2010-06-07 | 29.377 | 5,636,364 | -12,173 | 0.24% | 165,581,864 |
| 2010-06-08 | 2010-06-04 | 30.166 | 5,648,537 | +6,188 | 0.24% | 170,394,226 |
| 2010-06-07 | 2010-06-03 | 30.797 | 5,642,349 | -182,691 | 0.24% | 173,767,455 |
| 2010-06-04 | 2010-06-02 | 30.284 | 5,825,040 | -28,580 | 0.24% | 176,407,723 |
| 2010-06-03 | 2010-06-01 | 30.087 | 5,853,620 | +97,381 | 0.25% | 176,119,127 |
| 2010-06-02 | 2010-05-31 | 30.718 | 5,756,239 | +527,480 | 0.24% | 176,820,957 |
| 2010-06-01 | 2010-05-28 | 31.796 | 5,228,759 | +201,862 | 0.22% | 166,252,930 |
| 2010-05-31 | 2010-05-27 | 31.071 | 5,026,897 | -99,920 | 0.21% | 156,192,753 |
| 2010-05-28 | 2010-05-26 | 29.824 | 5,126,817 | -7,950 | 0.22% | 152,900,750 |
| 2010-05-27 | 2010-05-25 | 28.858 | 5,134,767 | +361,017 | 0.22% | 148,177,918 |
| 2010-05-26 | 2010-05-24 | 30.548 | 4,773,750 | +1,012,246 | 0.20% | 145,829,383 |
| 2010-05-25 | 2010-05-20 | 31.675 | 3,761,504 | -259,889 | 0.16% | 119,146,106 |
| 2010-05-24 | 2010-05-19 | 30.790 | 4,021,393 | +8,944 | 0.17% | 123,817,361 |
| 2010-05-20 | 2010-05-18 | 31.071 | 4,012,449 | -139,511 | 0.17% | 124,672,428 |
| 2010-05-19 | 2010-05-17 | 30.186 | 4,151,960 | +41,741 | 0.18% | 125,330,859 |
| 2010-05-18 | 2010-05-14 | 31.071 | 4,110,219 | -124,230 | 0.18% | 127,710,279 |
| 2010-05-17 | 2010-05-13 | 31.756 | 4,234,449 | +32,797 | 0.18% | 134,467,553 |
| 2010-05-14 | 2010-05-12 | 30.910 | 4,201,652 | -81,992 | 0.18% | 129,874,800 |
| 2010-05-13 | 2010-05-11 | 30.186 | 4,283,644 | -284,511 | 0.18% | 129,305,866 |
| 2010-05-12 | 2010-05-10 | 30.629 | 4,568,155 | -24,424 | 0.20% | 139,916,547 |
| 2010-05-11 | 2010-05-07 | 30.427 | 4,592,579 | -30,809 | 0.20% | 139,740,413 |
| 2010-05-10 | 2010-05-06 | 30.508 | 4,623,388 | -198,768 | 0.20% | 141,050,016 |
| 2010-05-07 | 2010-05-05 | 30.105 | 4,822,156 | -288,418 | 0.21% | 145,173,199 |
| 2010-05-06 | 2010-05-04 | 30.468 | 5,110,574 | -91,433 | 0.22% | 155,707,364 |
| 2010-05-05 | 2010-05-03 | 31.393 | 5,202,007 | -38,636 | 0.22% | 163,308,627 |
| 2010-05-04 | 2010-04-30 | 32.037 | 5,240,643 | -224,607 | 0.22% | 167,896,343 |
| 2010-05-03 | 2010-04-29 | 31.554 | 5,465,250 | +72,550 | 0.23% | 172,452,577 |
| 2010-04-30 | 2010-04-28 | 32.158 | 5,392,700 | +226,595 | 0.23% | 173,418,982 |
| 2010-04-29 | 2010-04-27 | 33.044 | 5,166,105 | -10,664 | 0.22% | 170,706,468 |
| 2010-04-28 | 2010-04-26 | 32.722 | 5,176,769 | +10,933 | 0.22% | 169,392,011 |
| 2010-04-27 | 2010-04-23 | 32.520 | 5,165,836 | -114,387 | 0.22% | 167,994,695 |
| 2010-04-26 | 2010-04-22 | 32.802 | 5,280,223 | +305,108 | 0.23% | 173,202,224 |
| 2010-04-23 | 2010-04-21 | 33.446 | 4,975,115 | +27,828 | 0.21% | 166,397,861 |
| 2010-04-22 | 2010-04-20 | 32.963 | 4,947,287 | +27,828 | 0.21% | 163,077,708 |
| 2010-04-21 | 2010-04-19 | 32.601 | 4,919,459 | +222,620 | 0.21% | 160,378,429 |
| 2010-04-20 | 2010-04-16 | 33.205 | 4,696,839 | -185,351 | 0.20% | 155,956,404 |
| 2010-04-19 | 2010-04-15 | 33.325 | 4,882,190 | +309,084 | 0.21% | 162,700,394 |
| 2010-04-16 | 2010-04-14 | 33.366 | 4,573,106 | +55,954 | 0.20% | 152,584,139 |
| 2010-04-15 | 2010-04-13 | 33.406 | 4,517,152 | +171,438 | 0.19% | 150,899,009 |
| 2010-04-14 | 2010-04-12 | 33.044 | 4,345,714 | +307,096 | 0.19% | 143,597,834 |
| 2010-04-13 | 2010-04-09 | 33.366 | 4,038,618 | +280,760 | 0.17% | 134,750,659 |
| 2010-04-12 | 2010-04-08 | 33.849 | 3,757,858 | +78,513 | 0.16% | 127,197,903 |
| 2010-04-09 | 2010-04-07 | 34.291 | 3,679,345 | +431,265 | 0.16% | 126,169,301 |
| 2010-04-08 | 2010-04-01 | 33.446 | 3,248,080 | +133,174 | 0.14% | 108,635,391 |
| 2010-04-07 | 2010-03-31 | 33.446 | 3,114,906 | +198,768 | 0.13% | 104,181,249 |
| 2010-04-01 | 2010-03-30 | 34.331 | 2,916,138 | +25,840 | 0.13% | 100,115,356 |
| 2010-03-31 | 2010-03-29 | 35.016 | 2,890,298 | +48,996 | 0.12% | 101,205,815 |
| 2010-03-30 | 2010-03-26 | 34.975 | 2,841,302 | +21,301 | 0.12% | 99,375,829 |
| 2010-03-29 | 2010-03-25 | 35.217 | 2,820,001 | -27,827 | 0.12% | 99,311,812 |
| 2010-03-26 | 2010-03-24 | 34.694 | 2,847,828 | -2,664 | 0.12% | 98,801,745 |
| 2010-03-25 | 2010-03-23 | 34.010 | 2,850,492 | +52,674 | 0.12% | 96,943,820 |
| 2010-03-24 | 2010-03-22 | 34.050 | 2,797,818 | +226,959 | 0.12% | 95,265,009 |
| 2010-03-23 | 2010-03-19 | 34.130 | 2,570,859 | -121,248 | 0.11% | 87,744,055 |
| 2010-03-22 | 2010-03-18 | 33.245 | 2,692,107 | -72,872 | 0.12% | 89,498,541 |
| 2010-03-19 | 2010-03-17 | 33.285 | 2,764,979 | +47,811 | 0.12% | 92,032,440 |
| 2010-03-18 | 2010-03-16 | 32.802 | 2,717,168 | +879,088 | 0.12% | 89,128,725 |
| 2010-03-17 | 2010-03-15 | 32.440 | 1,838,080 | -5,764 | 0.08% | 59,627,012 |
| 2010-03-16 | 2010-03-12 | 32.319 | 1,843,844 | +117,273 | 0.08% | 59,591,362 |
| 2010-03-15 | 2010-03-11 | 32.118 | 1,726,571 | +25,840 | 0.07% | 55,453,751 |
| 2010-03-12 | 2010-03-10 | 32.359 | 1,700,731 | +40,797 | 0.07% | 55,034,531 |
| 2010-03-11 | 2010-03-09 | 32.681 | 1,659,934 | -108,677 | 0.07% | 54,248,838 |
| 2010-03-10 | 2010-03-08 | 32.762 | 1,768,611 | -69,568 | 0.08% | 57,942,912 |
| 2010-03-09 | 2010-03-05 | 32.239 | 1,838,179 | +146,074 | 0.08% | 59,260,309 |
| 2010-03-08 | 2010-03-04 | 31.876 | 1,692,105 | -121,672 | 0.07% | 53,938,154 |
| 2010-03-05 | 2010-03-03 | 32.520 | 1,813,777 | -271,465 | 0.08% | 58,984,628 |
| 2010-03-04 | 2010-03-02 | 32.440 | 2,085,242 | -3,976 | 0.09% | 67,644,906 |
| 2010-03-03 | 2010-03-01 | 32.158 | 2,089,218 | +18,699 | 0.09% | 67,185,280 |
| 2010-03-02 | 2010-02-26 | 31.031 | 2,070,519 | +75,532 | 0.09% | 64,250,600 |
| 2010-03-01 | 2010-02-25 | 30.790 | 1,994,987 | -2,783 | 0.09% | 61,424,990 |
| 2010-02-26 | 2010-02-24 | 30.951 | 1,997,770 | -47,704 | 0.09% | 61,832,302 |
| 2010-02-25 | 2010-02-23 | 31.434 | 2,045,474 | +103,783 | 0.09% | 64,296,686 |
| 2010-02-24 | 2010-02-22 | 31.393 | 1,941,691 | +57,020 | 0.08% | 60,956,260 |
| 2010-02-23 | 2010-02-19 | 31.474 | 1,884,671 | -36,697 | 0.08% | 59,317,917 |
| 2010-02-22 | 2010-02-18 | 32.239 | 1,921,368 | -110,118 | 0.08% | 61,942,205 |
| 2010-02-19 | 2010-02-17 | 32.198 | 2,031,486 | +15,564 | 0.09% | 65,410,492 |
| 2010-02-18 | 2010-02-12 | 31.675 | 2,015,922 | +30,213 | 0.09% | 63,854,579 |
| 2010-02-17 | 2010-02-11 | 31.675 | 1,985,709 | +41,343 | 0.09% | 62,897,579 |
| 2010-02-12 | 2010-02-10 | 31.836 | 1,944,366 | +80,131 | 0.08% | 61,901,061 |
| 2010-02-11 | 2010-02-09 | 31.353 | 1,864,235 | -52,301 | 0.08% | 58,449,622 |
| 2010-02-10 | 2010-02-08 | 31.353 | 1,916,536 | -109,521 | 0.08% | 60,089,423 |
| 2010-02-09 | 2010-02-05 | 30.991 | 2,026,057 | -470,086 | 0.09% | 62,789,348 |
| 2010-02-08 | 2010-02-04 | 31.474 | 2,496,143 | +19,380 | 0.11% | 78,563,316 |
| 2010-02-05 | 2010-02-03 | 31.273 | 2,476,763 | -1,023,655 | 0.11% | 77,454,929 |
| 2010-02-04 | 2010-02-02 | 31.071 | 3,500,418 | +252,932 | 0.15% | 108,762,905 |
| 2010-02-03 | 2010-02-01 | 31.595 | 3,247,486 | -45,622 | 0.14% | 102,603,113 |
| 2010-02-02 | 2010-01-29 | 30.347 | 3,293,108 | +16,895 | 0.14% | 99,935,758 |
| 2010-02-01 | 2010-01-28 | 30.669 | 3,276,213 | -242,626 | 0.14% | 100,477,933 |
| 2010-01-29 | 2010-01-27 | 29.703 | 3,518,839 | -300,010 | 0.15% | 104,519,988 |
| 2010-01-28 | 2010-01-26 | 28.938 | 3,818,849 | -67,263 | 0.16% | 110,510,863 |
| 2010-01-27 | 2010-01-25 | 28.979 | 3,886,112 | +1,964,821 | 0.17% | 112,613,745 |
| 2010-01-26 | 2010-01-22 | 28.455 | 1,921,291 | +156,033 | 0.08% | 54,670,891 |
| 2010-01-25 | 2010-01-21 | 28.858 | 1,765,258 | -2,981 | 0.08% | 50,941,407 |
| 2010-01-22 | 2010-01-20 | 29.502 | 1,768,239 | -252,063 | 0.08% | 52,166,119 |
| 2010-01-21 | 2010-01-19 | 29.824 | 2,020,302 | +63,606 | 0.09% | 60,252,919 |
| 2010-01-20 | 2010-01-18 | 30.709 | 1,956,696 | +43,116 | 0.08% | 60,088,517 |
| 2010-01-19 | 2010-01-15 | 30.790 | 1,913,580 | -4,970 | 0.08% | 58,918,496 |
| 2010-01-18 | 2010-01-14 | 30.830 | 1,918,550 | +8,945 | 0.08% | 59,148,738 |
| 2010-01-15 | 2010-01-13 | 30.226 | 1,909,605 | -8,945 | 0.08% | 57,720,100 |
| 2010-01-14 | 2010-01-12 | 31.031 | 1,918,550 | +621 | 0.08% | 59,534,826 |
| 2010-01-13 | 2010-01-11 | 31.313 | 1,917,929 | +466,733 | 0.08% | 60,055,905 |
| 2010-01-12 | 2010-01-08 | 32.078 | 1,451,196 | -2,982 | 0.06% | 46,550,890 |
| 2010-01-11 | 2010-01-07 | 32.078 | 1,454,178 | -172,928 | 0.06% | 46,646,545 |
| 2010-01-08 | 2010-01-06 | 31.675 | 1,627,106 | -13,914 | 0.07% | 51,538,784 |
| 2010-01-07 | 2010-01-05 | 31.393 | 1,641,020 | +190,817 | 0.07% | 51,517,178 |
| 2010-01-06 | 2010-01-04 | 31.313 | 1,450,203 | -158,517 | 0.06% | 45,410,051 |
| 2010-01-05 | 2009-12-31 | 31.071 | 1,608,720 | -195,787 | 0.07% | 49,985,191 |
| 2010-01-04 | 2009-12-29 | 30.025 | 1,804,507 | +14,908 | 0.08% | 54,180,248 |
| 2009-12-30 | 2009-12-28 | 29.824 | 1,789,599 | -134,864 | 0.08% | 53,372,498 |
| 2009-12-29 | 2009-12-24 | 29.582 | 1,924,463 | +49,692 | 0.08% | 56,929,910 |
| 2009-12-28 | 2009-12-22 | 29.220 | 1,874,771 | -36,275 | 0.08% | 54,780,809 |
| 2009-12-23 | 2009-12-21 | 29.220 | 1,911,046 | +107,583 | 0.08% | 55,840,764 |
| 2009-12-22 | 2009-12-18 | 29.542 | 1,803,463 | -24,846 | 0.08% | 53,277,874 |
| 2009-12-21 | 2009-12-17 | 29.703 | 1,828,309 | -34,188 | 0.08% | 54,306,217 |
| 2009-12-18 | 2009-12-16 | 29.904 | 1,862,497 | -12,218 | 0.08% | 55,696,511 |
| 2009-12-17 | 2009-12-15 | 30.105 | 1,874,715 | -1,319,969 | 0.08% | 56,439,147 |
| 2009-12-16 | 2009-12-14 | 30.266 | 3,194,684 | -195,389 | 0.14% | 96,691,732 |
| 2009-12-15 | 2009-12-11 | 29.260 | 3,390,073 | -17,491 | 0.15% | 99,194,377 |
| 2009-12-14 | 2009-12-10 | 28.697 | 3,407,564 | +31,008 | 0.15% | 97,786,104 |
| 2009-12-11 | 2009-12-09 | 28.697 | 3,376,556 | +32,299 | 0.15% | 96,896,274 |
| 2009-12-10 | 2009-12-08 | 29.059 | 3,344,257 | +136,653 | 0.14% | 97,180,792 |
| 2009-12-09 | 2009-12-07 | 30.266 | 3,207,604 | +1,375,574 | 0.14% | 97,082,774 |
| 2009-12-08 | 2009-12-04 | 30.588 | 1,832,030 | -1,111,858 | 0.08% | 56,038,921 |
| 2009-12-07 | 2009-12-03 | 31.393 | 2,943,888 | -86,947 | 0.13% | 92,418,620 |
| 2009-12-04 | 2009-12-02 | 31.595 | 3,030,835 | +12,238 | 0.13% | 95,758,105 |
| 2009-12-03 | 2009-12-01 | 31.796 | 3,018,597 | +39,157 | 0.13% | 95,978,911 |
| 2009-12-02 | 2009-11-30 | 31.796 | 2,979,440 | +198,271 | 0.13% | 94,733,880 |
| 2009-12-01 | 2009-11-27 | 32.118 | 2,781,169 | -11,285 | 0.12% | 89,325,172 |
| 2009-11-30 | 2009-11-26 | 32.400 | 2,792,454 | -151,064 | 0.12% | 90,474,356 |
| 2009-11-27 | 2009-11-25 | 32.601 | 2,943,518 | -15,901 | 0.13% | 95,961,120 |
| 2009-11-26 | 2009-11-24 | 31.554 | 2,959,419 | +199 | 0.13% | 93,382,632 |
| 2009-11-25 | 2009-11-23 | 31.715 | 2,959,220 | +1,529,860 | 0.13% | 93,852,763 |
| 2009-11-24 | 2009-11-20 | 31.997 | 1,429,360 | -2,982 | 0.06% | 45,735,386 |
| 2009-11-23 | 2009-11-19 | 32.239 | 1,432,342 | -1,988 | 0.06% | 46,176,694 |
| 2009-11-20 | 2009-11-18 | 32.359 | 1,434,330 | +1,988 | 0.06% | 46,413,971 |
| 2009-11-19 | 2009-11-17 | 32.198 | 1,432,342 | +1,988 | 0.06% | 46,119,045 |
| 2009-11-18 | 2009-11-16 | 32.520 | 1,430,354 | +994 | 0.06% | 46,515,585 |
| 2009-11-17 | 2009-11-13 | 32.239 | 1,429,360 | +994 | 0.06% | 46,080,558 |
| 2009-11-16 | 2009-11-12 | 32.239 | 1,428,366 | +2,981 | 0.06% | 46,048,513 |
| 2009-11-12 | 2009-11-10 | 32.883 | 1,425,385 | -4,351 | 0.06% | 46,870,311 |
| 2009-11-10 | 2009-11-06 | 32.641 | 1,429,736 | -2,982 | 0.06% | 46,668,119 |
| 2009-11-09 | 2009-11-05 | 32.440 | 1,432,718 | +2,364 | 0.06% | 46,477,135 |
| 2009-11-06 | 2009-11-04 | 32.883 | 1,430,354 | -1,988 | 0.06% | 47,033,704 |
| 2009-11-05 | 2009-11-03 | 32.078 | 1,432,342 | +2,982 | 0.06% | 45,946,099 |
| 2009-11-04 | 2009-11-02 | 31.393 | 1,429,360 | +2,981 | 0.06% | 44,872,454 |
| 2009-11-03 | 2009-10-30 | 32.842 | 1,426,379 | +2,982 | 0.06% | 46,845,587 |
| 2009-11-02 | 2009-10-29 | 32.641 | 1,423,397 | -994 | 0.06% | 46,461,207 |
| 2009-10-30 | 2009-10-28 | 34.573 | 1,424,391 | +308 | 0.06% | 49,245,435 |
| 2009-10-28 | 2009-10-23 | 35.579 | 1,424,083 | +158,020 | 0.06% | 50,667,696 |
| 2009-10-27 | 2009-10-22 | 36.022 | 1,266,063 | -993 | 0.05% | 45,605,996 |
| 2009-10-22 | 2009-10-20 | 34.694 | 1,267,056 | -994 | 0.05% | 43,958,885 |
| 2009-10-21 | 2009-10-19 | 35.016 | 1,268,050 | -1,988 | 0.05% | 44,401,662 |
| 2009-10-20 | 2009-10-16 | 35.458 | 1,270,038 | -2,981 | 0.05% | 45,033,553 |
| 2009-10-19 | 2009-10-15 | 34.855 | 1,273,019 | +1,987 | 0.05% | 44,370,709 |
| 2009-10-16 | 2009-10-14 | 34.694 | 1,271,032 | +2,982 | 0.05% | 44,096,827 |
| 2009-10-15 | 2009-10-13 | 35.539 | 1,268,050 | -249 | 0.05% | 45,065,135 |
| 2009-10-14 | 2009-10-12 | 35.136 | 1,268,299 | +249 | 0.05% | 44,563,520 |
| 2009-10-13 | 2009-10-09 | 35.660 | 1,268,050 | +2,981 | 0.05% | 45,218,244 |
| 2009-10-09 | 2009-10-07 | 36.304 | 1,265,069 | +994 | 0.05% | 45,926,605 |
| 2009-10-08 | 2009-10-06 | 35.619 | 1,264,075 | +6,574 | 0.05% | 45,025,620 |
| 2009-10-07 | 2009-10-05 | 35.941 | 1,257,501 | -7,568 | 0.05% | 45,196,353 |
| 2009-10-06 | 2009-10-02 | 35.096 | 1,265,069 | -231,564 | 0.05% | 44,399,113 |
| 2009-10-02 | 2009-09-29 | 36.022 | 1,496,633 | -994 | 0.06% | 53,911,566 |
| 2009-09-30 | 2009-09-28 | 35.539 | 1,497,627 | -994 | 0.06% | 53,224,055 |
| 2009-09-29 | 2009-09-25 | 35.941 | 1,498,621 | -3,975 | 0.06% | 53,862,544 |
| 2009-09-28 | 2009-09-24 | 35.539 | 1,502,596 | -994 | 0.06% | 53,400,648 |
| 2009-09-25 | 2009-09-23 | 36.424 | 1,503,590 | +994 | 0.06% | 54,767,334 |
| 2009-09-23 | 2009-09-21 | 36.143 | 1,502,596 | +7,977 | 0.06% | 54,307,793 |
| 2009-09-22 | 2009-09-18 | 36.102 | 1,494,619 | +38,733 | 0.06% | 53,959,328 |
| 2009-09-21 | 2009-09-17 | 36.505 | 1,455,886 | -1,988 | 0.06% | 53,146,938 |
| 2009-09-18 | 2009-09-16 | 36.626 | 1,457,874 | +3,976 | 0.06% | 53,395,539 |
| 2009-09-17 | 2009-09-15 | 36.183 | 1,453,898 | -45,717 | 0.06% | 52,606,235 |
| 2009-09-16 | 2009-09-14 | 37.068 | 1,499,615 | +193,799 | 0.06% | 55,588,249 |
| 2009-09-15 | 2009-09-11 | 37.310 | 1,305,816 | -994 | 0.06% | 48,719,779 |
| 2009-09-14 | 2009-09-10 | 37.511 | 1,306,810 | +3,975 | 0.06% | 49,019,847 |
| 2009-09-11 | 2009-09-09 | 37.270 | 1,302,835 | +1,988 | 0.06% | 48,556,635 |
| 2009-09-10 | 2009-09-08 | 38.158 | 1,300,847 | +45,834 | 0.06% | 49,638,139 |
| 2009-09-09 | 2009-09-07 | 38.724 | 1,255,013 | -221,527 | 0.05% | 48,598,660 |
| 2009-09-08 | 2009-09-04 | 38.602 | 1,476,540 | +146,610 | 0.06% | 56,998,126 |
| 2009-09-07 | 2009-09-03 | 37.472 | 1,329,930 | +78,258 | 0.06% | 49,834,973 |
| 2009-09-04 | 2009-09-02 | 37.108 | 1,251,672 | +4,584 | 0.05% | 46,447,625 |
| 2009-09-03 | 2009-09-01 | 38.360 | 1,247,088 | +18,200 | 0.05% | 47,838,568 |
| 2009-09-02 | 2009-08-31 | 38.199 | 1,228,888 | -18,821 | 0.05% | 46,941,926 |
| 2009-09-01 | 2009-08-28 | 38.683 | 1,247,709 | +31,699 | 0.05% | 48,265,441 |
| 2009-08-31 | 2009-08-27 | 38.481 | 1,216,010 | -369 | 0.05% | 46,793,714 |
| 2009-08-28 | 2009-08-26 | 38.683 | 1,216,379 | -10,897 | 0.05% | 47,053,495 |
| 2009-08-27 | 2009-08-25 | 39.370 | 1,227,276 | +4,442 | 0.05% | 48,317,485 |
| 2009-08-26 | 2009-08-24 | 40.016 | 1,222,834 | -1,611 | 0.05% | 48,932,638 |
| 2009-08-25 | 2009-08-21 | 37.916 | 1,224,445 | -1,486 | 0.05% | 46,426,115 |
| 2009-08-24 | 2009-08-20 | 36.462 | 1,225,931 | -2,972 | 0.05% | 44,700,383 |
| 2009-08-21 | 2009-08-19 | 35.332 | 1,228,903 | +990 | 0.05% | 43,419,331 |
| 2009-08-20 | 2009-08-18 | 36.543 | 1,227,913 | -37,147 | 0.05% | 44,871,816 |
| 2009-08-19 | 2009-08-17 | 35.736 | 1,265,060 | +51,907 | 0.05% | 45,207,643 |
| 2009-08-18 | 2009-08-14 | 37.553 | 1,213,153 | -66,271 | 0.05% | 45,557,092 |
| 2009-08-17 | 2009-08-13 | 37.755 | 1,279,424 | +48,044 | 0.06% | 48,304,053 |
| 2009-08-14 | 2009-08-12 | 37.714 | 1,231,380 | -1,981 | 0.05% | 46,440,452 |
| 2009-08-13 | 2009-08-11 | 39.087 | 1,233,361 | +892 | 0.05% | 48,208,435 |
| 2009-08-12 | 2009-08-10 | 39.289 | 1,232,469 | +2,971 | 0.05% | 48,422,400 |
| 2009-08-11 | 2009-08-07 | 37.916 | 1,229,498 | +6,455 | 0.05% | 46,617,704 |
| 2009-08-07 | 2009-08-05 | 39.814 | 1,223,043 | -1,981 | 0.05% | 48,694,073 |
| 2009-08-06 | 2009-08-04 | 39.652 | 1,225,024 | -1,982 | 0.05% | 48,575,083 |
| 2009-08-05 | 2009-08-03 | 40.682 | 1,227,006 | -2,674 | 0.05% | 49,917,084 |
| 2009-08-03 | 2009-07-30 | 38.360 | 1,229,680 | -23,775 | 0.05% | 47,170,793 |
| 2009-07-30 | 2009-07-28 | 37.108 | 1,253,455 | +538 | 0.05% | 46,513,790 |
| 2009-07-29 | 2009-07-27 | 37.593 | 1,252,917 | -2,971 | 0.05% | 47,100,926 |
| 2009-07-24 | 2009-07-22 | 36.099 | 1,255,888 | -2,972 | 0.05% | 45,336,281 |
| 2009-07-23 | 2009-07-21 | 35.736 | 1,258,860 | -33,580 | 0.05% | 44,986,082 |
| 2009-07-21 | 2009-07-17 | 35.897 | 1,292,440 | -1,156 | 0.06% | 46,394,833 |
| 2009-07-20 | 2009-07-16 | 35.897 | 1,293,596 | +102,883 | 0.06% | 46,436,330 |
| 2009-07-17 | 2009-07-15 | 34.968 | 1,190,713 | +4,953 | 0.06% | 41,637,290 |
| 2009-07-16 | 2009-07-14 | 34.242 | 1,185,760 | -9,906 | 0.06% | 40,602,251 |
| 2009-07-15 | 2009-07-13 | 32.505 | 1,195,666 | +991 | 0.06% | 38,865,408 |
| 2009-07-14 | 2009-07-10 | 33.313 | 1,194,675 | -1,981 | 0.06% | 39,797,995 |
| 2009-07-13 | 2009-07-09 | 33.797 | 1,196,656 | +2,971 | 0.06% | 40,443,827 |
| 2009-07-10 | 2009-07-08 | 33.232 | 1,193,685 | -2,971 | 0.06% | 39,668,615 |
| 2009-07-09 | 2009-07-07 | 34.080 | 1,196,656 | +3,962 | 0.06% | 40,782,067 |
| 2009-07-07 | 2009-07-03 | 33.838 | 1,192,694 | +991 | 0.06% | 40,358,082 |
| 2009-07-03 | 2009-06-30 | 34.807 | 1,191,703 | +4,457 | 0.06% | 41,479,428 |
| 2009-07-02 | 2009-06-29 | 35.897 | 1,187,246 | -1,981 | 0.06% | 42,618,675 |
| 2009-06-30 | 2009-06-26 | 36.584 | 1,189,227 | +5,449 | 0.06% | 43,506,127 |
| 2009-06-29 | 2009-06-25 | 37.068 | 1,183,778 | -19,813 | 0.06% | 43,880,383 |
| 2009-06-26 | 2009-06-24 | 37.310 | 1,203,591 | +13,869 | 0.06% | 44,906,413 |
| 2009-06-25 | 2009-06-23 | 35.655 | 1,189,722 | +2,972 | 0.06% | 42,419,316 |
| 2009-06-24 | 2009-06-22 | 36.220 | 1,186,750 | +1,981 | 0.06% | 42,984,230 |
| 2009-06-22 | 2009-06-18 | 36.261 | 1,184,769 | +991 | 0.06% | 42,960,318 |
| 2009-06-19 | 2009-06-17 | 35.854 | 1,183,778 | -991 | 0.06% | 42,442,649 |
| 2009-06-18 | 2009-06-16 | 36.594 | 1,184,769 | +24,163 | 0.06% | 43,355,023 |
| 2009-06-17 | 2009-06-15 | 35.771 | 1,160,606 | +2,919 | 0.06% | 41,516,410 |
| 2009-06-16 | 2009-06-12 | 36.594 | 1,157,687 | -288,936 | 0.06% | 42,363,994 |
| 2009-06-15 | 2009-06-11 | 38.156 | 1,446,623 | +71,991 | 0.07% | 55,197,458 |
| 2009-06-12 | 2009-06-10 | 39.061 | 1,374,632 | +71,018 | 0.07% | 53,694,004 |
| 2009-06-11 | 2009-06-09 | 37.375 | 1,303,614 | +72,963 | 0.06% | 48,722,395 |
| 2009-06-10 | 2009-06-08 | 36.717 | 1,230,651 | +128,416 | 0.06% | 45,185,813 |
| 2009-06-09 | 2009-06-05 | 38.238 | 1,102,235 | -1,699,563 | 0.05% | 42,147,603 |
| 2009-06-08 | 2009-06-04 | 36.840 | 2,801,798 | +257,805 | 0.14% | 103,219,218 |
| 2009-06-05 | 2009-06-03 | 36.018 | 2,543,993 | +422,215 | 0.12% | 91,629,592 |
| 2009-06-04 | 2009-06-02 | 36.059 | 2,121,778 | +339,523 | 0.10% | 76,509,483 |
| 2009-06-03 | 2009-06-01 | 36.018 | 1,782,255 | +443,618 | 0.09% | 64,193,297 |
| 2009-06-02 | 2009-05-29 | 33.962 | 1,338,637 | +4,865 | 0.06% | 45,463,054 |
| 2009-06-01 | 2009-05-27 | 33.840 | 1,333,772 | +972 | 0.06% | 45,134,384 |
| 2009-05-29 | 2009-05-26 | 33.344 | 1,332,800 | +2,638 | 0.06% | 44,440,665 |
| 2009-05-25 | 2009-05-21 | 32.931 | 1,330,162 | -4,841 | 0.06% | 43,803,104 |
| 2009-05-22 | 2009-05-20 | 32.517 | 1,335,003 | +968 | 0.07% | 43,410,921 |
| 2009-05-21 | 2009-05-19 | 32.683 | 1,334,035 | -1,936 | 0.07% | 43,599,924 |
| 2009-05-19 | 2009-05-15 | 32.889 | 1,335,971 | +1,936 | 0.07% | 43,939,198 |
| 2009-05-15 | 2009-05-13 | 32.931 | 1,334,035 | -72,607 | 0.07% | 43,930,644 |
| 2009-05-14 | 2009-05-12 | 33.509 | 1,406,642 | +24,202 | 0.07% | 47,135,320 |
| 2009-05-13 | 2009-05-11 | 34.335 | 1,382,440 | +293,333 | 0.07% | 47,466,733 |
| 2009-05-12 | 2009-05-08 | 33.922 | 1,089,107 | -2,904 | 0.05% | 36,945,005 |
| 2009-05-11 | 2009-05-07 | 32.889 | 1,092,011 | +3,872 | 0.05% | 35,915,516 |
| 2009-05-05 | 2009-04-30 | 36.153 | 1,088,139 | -3,872 | 0.05% | 39,340,009 |
| 2009-05-04 | 2009-04-29 | 34.459 | 1,092,011 | +2,904 | 0.05% | 37,630,075 |
| 2009-04-30 | 2009-04-28 | 33.798 | 1,089,107 | +2,904 | 0.05% | 36,810,005 |
| 2009-04-29 | 2009-04-27 | 34.749 | 1,086,203 | -1,452 | 0.05% | 37,744,095 |
| 2009-04-28 | 2009-04-24 | 35.782 | 1,087,655 | -1,936 | 0.05% | 38,918,051 |
| 2009-04-27 | 2009-04-23 | 34.914 | 1,089,591 | +968 | 0.05% | 38,041,904 |
| 2009-04-24 | 2009-04-22 | 34.046 | 1,088,623 | -968 | 0.05% | 37,063,527 |
| 2009-04-23 | 2009-04-21 | 34.129 | 1,089,591 | -2,904 | 0.05% | 37,186,524 |
| 2009-04-22 | 2009-04-20 | 33.592 | 1,092,495 | +3,872 | 0.05% | 36,698,814 |
| 2009-04-21 | 2009-04-17 | 32.311 | 1,088,623 | +1,452 | 0.05% | 35,174,367 |
| 2009-04-20 | 2009-04-16 | 33.798 | 1,087,171 | -163,608 | 0.05% | 36,744,572 |
| 2009-04-17 | 2009-04-15 | 33.840 | 1,250,779 | +1,200,438 | 0.06% | 42,325,930 |
| 2009-04-16 | 2009-04-14 | 35.121 | 50,341 | -1,936 | 0.00% | 1,768,002 |
| 2009-04-15 | 2009-04-09 | 34.749 | 52,277 | +1,936 | 0.00% | 1,816,556 |
| 2009-04-14 | 2009-04-08 | 34.088 | 50,341 | -968 | 0.00% | 1,716,002 |
| 2009-04-07 | 2009-04-03 | 35.492 | 51,309 | +968 | 0.00% | 1,821,079 |
| 2009-04-06 | 2009-04-02 | 35.162 | 50,341 | -968 | 0.00% | 1,770,082 |
| 2009-04-02 | 2009-03-31 | 33.550 | 51,309 | +50,341 | 0.00% | 1,721,439 |
| 2009-03-31 | 2009-03-27 | 32.559 | 968 | -968 | 0.00% | 31,517 |
| 2009-03-26 | 2009-03-24 | 32.807 | 1,936 | -968 | 0.00% | 63,514 |
| 2009-03-25 | 2009-03-23 | 32.641 | 2,904 | -13,070 | 0.00% | 94,791 |
| 2009-03-24 | 2009-03-20 | 32.146 | 15,974 | +12,102 | 0.00% | 513,494 |
| 2009-03-23 | 2009-03-19 | 33.592 | 3,872 | +2,904 | 0.00% | 130,067 |
| 2009-03-18 | 2009-03-16 | 31.732 | 968 | -18,394 | 0.00% | 30,717 |
| 2009-03-16 | 2009-03-12 | 29.336 | 19,362 | -484 | 0.00% | 568,003 |
| 2009-03-13 | 2009-03-11 | 29.543 | 19,846 | -4,356 | 0.00% | 586,302 |
| 2009-03-11 | 2009-03-09 | 28.510 | 24,202 | -5,809 | 0.00% | 689,989 |
| 2009-03-06 | 2009-03-04 | 29.873 | 30,011 | +10,649 | 0.00% | 896,522 |
| 2009-03-04 | 2009-03-02 | 29.336 | 19,362 | +13,553 | 0.00% | 568,003 |
| 2009-02-27 | 2009-02-25 | 30.576 | 5,809 | -1,936 | 0.00% | 177,613 |
| 2009-02-25 | 2009-02-23 | 30.038 | 7,745 | -1,936 | 0.00% | 232,647 |
| 2009-02-20 | 2009-02-18 | 29.088 | 9,681 | -1,936 | 0.00% | 281,601 |
| 2009-02-19 | 2009-02-17 | 28.014 | 11,617 | +11,617 | 0.00% | 325,436 |
| 2009-02-18 | 2009-02-16 | 29.419 | 0 | -411,440 | ||
| 2009-02-17 | 2009-02-13 | 30.452 | 411,440 | +403,405 | 0.02% | 12,528,989 |
| 2009-02-16 | 2009-02-12 | 30.534 | 8,035 | +290 | 0.00% | 245,342 |
| 2009-02-13 | 2009-02-11 | 30.947 | 7,745 | +4,841 | 0.00% | 239,687 |
| 2009-02-10 | 2009-02-06 | 31.732 | 2,904 | -13,554 | 0.00% | 92,151 |
| 2009-02-06 | 2009-02-04 | 31.939 | 16,458 | -5,808 | 0.00% | 525,652 |
| 2009-02-04 | 2009-02-02 | 29.873 | 22,266 | -7,745 | 0.00% | 665,154 |
| 2009-02-03 | 2009-01-30 | 29.956 | 30,011 | +10,649 | 0.00% | 899,002 |
| 2009-02-02 | 2009-01-29 | 28.758 | 19,362 | -11,617 | 0.00% | 556,803 |
| 2009-01-30 | 2009-01-23 | 26.857 | 30,979 | -15,490 | 0.00% | 831,999 |
| 2009-01-29 | 2009-01-22 | 27.683 | 46,469 | +11,134 | 0.00% | 1,286,412 |
| 2009-01-23 | 2009-01-21 | 26.857 | 35,335 | +484 | 0.00% | 948,987 |
| 2009-01-12 | 2009-01-08 | 28.510 | 34,851 | +338 | 0.00% | 993,588 |
| 2009-01-09 | 2009-01-07 | 28.427 | 34,513 | +17,087 | 0.00% | 981,100 |
| 2009-01-08 | 2009-01-06 | 29.543 | 17,426 | -6,776 | 0.00% | 514,809 |
| 2009-01-07 | 2009-01-05 | 30.493 | 24,202 | +8,712 | 0.00% | 737,989 |
| 2009-01-06 | 2009-01-02 | 31.237 | 15,490 | -3,872 | 0.00% | 483,855 |
| 2009-01-05 | 2008-12-31 | 30.782 | 19,362 | +3,872 | 0.00% | 596,003 |
| 2008-12-30 | 2008-12-24 | 30.162 | 15,490 | -726 | 0.00% | 467,214 |
| 2008-12-29 | 2008-12-22 | 31.154 | 16,216 | +726 | 0.00% | 505,193 |
| 2008-12-23 | 2008-12-19 | 31.113 | 15,490 | +6,777 | 0.00% | 481,935 |
| 2008-12-16 | 2008-12-12 | 28.634 | 8,713 | -484 | 0.00% | 249,484 |
| 2008-12-15 | 2008-12-11 | 30.162 | 9,197 | +484 | 0.00% | 277,403 |
| 2008-12-10 | 2008-12-08 | 30.286 | 8,713 | -9,681 | 0.00% | 263,884 |
| 2008-12-08 | 2008-12-04 | 29.501 | 18,394 | +4,841 | 0.00% | 542,646 |
| 2008-12-02 | 2008-11-28 | 32.022 | 13,553 | +6,776 | 0.00% | 433,989 |
| 2008-11-27 | 2008-11-25 | 29.625 | 6,777 | +968 | 0.00% | 200,770 |
| 2008-11-26 | 2008-11-24 | 27.642 | 5,809 | -5,808 | 0.00% | 160,572 |
| 2008-11-25 | 2008-11-21 | 25.865 | 11,617 | +4,840 | 0.00% | 300,476 |
| 2008-11-24 | 2008-11-20 | 27.063 | 6,777 | +3,873 | 0.00% | 183,409 |
| 2008-11-21 | 2008-11-19 | 29.873 | 2,904 | -726 | 0.00% | 86,751 |
| 2008-11-20 | 2008-11-18 | 28.468 | 3,630 | -3,147 | 0.00% | 103,340 |
| 2008-11-17 | 2008-11-13 | 25.411 | 6,777 | -3,872 | 0.00% | 172,209 |
| 2008-11-12 | 2008-11-10 | 28.510 | 10,649 | +9,204 | 0.00% | 303,599 |
| 2008-11-11 | 2008-11-07 | 26.444 | 1,445 | +477 | 0.00% | 38,211 |
| 2008-11-10 | 2008-11-06 | 27.601 | 968 | -24,202 | 0.00% | 26,717 |
| 2008-11-07 | 2008-11-05 | 31.443 | 25,170 | +23,234 | 0.00% | 791,425 |
| 2008-10-31 | 2008-10-29 | 26.733 | 1,936 | -484 | 0.00% | 51,755 |
| 2008-10-30 | 2008-10-28 | 24.791 | 2,420 | -2,082 | 0.00% | 59,994 |
| 2008-10-28 | 2008-10-24 | 26.857 | 4,502 | +630 | 0.00% | 120,910 |
| 2008-10-27 | 2008-10-23 | 26.857 | 3,872 | -1,937 | 0.00% | 103,990 |
| 2008-10-21 | 2008-10-17 | 32.517 | 5,809 | +3,873 | 0.00% | 188,894 |
| 2008-10-15 | 2008-10-13 | 33.261 | 1,936 | -45,501 | 0.00% | 64,394 |
| 2008-10-14 | 2008-10-10 | 29.047 | 47,437 | -35,819 | 0.00% | 1,377,890 |
| 2008-10-13 | 2008-10-09 | 29.625 | 83,256 | +81,320 | 0.00% | 2,466,475 |
| 2008-10-10 | 2008-10-08 | 26.196 | 1,936 | -600 | 0.00% | 50,715 |
| 2008-10-09 | 2008-10-06 | 28.592 | 2,536 | +2,536 | 0.00% | 72,510 |
| 2008-10-03 | 2008-09-30 | 34.253 | 0 | -242 | ||
| 2008-09-29 | 2008-09-25 | 36.443 | 242 | +242 | 0.00% | 8,819 |
| 2008-09-25 | 2008-09-23 | 37.186 | 0 | -774 | ||
| 2008-09-24 | 2008-09-22 | 40.740 | 774 | +726 | 0.00% | 31,533 |
| 2008-09-23 | 2008-09-19 | 38.798 | 48 | -222,662 | 0.00% | 1,862 |
| 2008-09-22 | 2008-09-18 | 35.864 | 222,710 | -154,895 | 0.01% | 7,987,327 |
| 2008-09-19 | 2008-09-17 | 37.455 | 377,605 | +347,642 | 0.02% | 14,143,305 |
| 2008-09-18 | 2008-09-16 | 35.839 | 29,963 | +19,392 | 0.00% | 1,073,856 |
| 2008-09-17 | 2008-09-12 | 39.900 | 10,571 | -806,607 | 0.00% | 421,781 |
| 2008-09-16 | 2008-09-11 | 38.905 | 817,178 | +816,261 | 0.04% | 31,792,669 |
| 2008-09-10 | 2008-09-08 | 39.610 | 917 | +676 | 0.00% | 36,322 |
| 2008-09-08 | 2008-09-04 | 38.947 | 241 | +241 | 0.00% | 9,386 |
| 2008-09-03 | 2008-09-01 | 39.651 | 0 | -96,445 | ||
| 2008-09-02 | 2008-08-29 | 40.190 | 96,445 | +95,335 | 0.00% | 3,876,111 |
| 2008-08-25 | 2008-08-20 | 39.154 | 1,110 | +627 | 0.00% | 43,461 |
| 2008-08-20 | 2008-08-18 | 39.154 | 483 | +483 | 0.00% | 18,911 |
| 2008-08-08 | 2008-08-05 | 33.975 | 0 | -36,686 | ||
| 2008-08-07 | 2008-08-04 | 34.348 | 36,686 | +36,686 | 0.00% | 1,260,084 |
| 2008-07-29 | 2008-07-25 | 38.615 | 0 | -19 | ||
| 2008-07-28 | 2008-07-24 | 39.983 | 19 | +19 | 0.00% | 760 |
| 2008-07-16 | 2008-07-14 | 37.082 | 0 | -241 | ||
| 2008-07-10 | 2008-07-08 | 36.668 | 241 | -68,545 | 0.00% | 8,837 |
| 2008-07-09 | 2008-07-07 | 37.662 | 68,786 | +55,994 | 0.00% | 2,590,650 |
| 2008-07-08 | 2008-07-04 | 37.621 | 12,792 | -402,434 | 0.00% | 481,248 |
| 2008-07-07 | 2008-07-03 | 37.704 | 415,226 | +414,985 | 0.02% | 15,655,634 |
| 2008-07-02 | 2008-06-27 | 39.113 | 241 | -724 | 0.00% | 9,426 |
| 2008-06-26 | 2008-06-24 | 40.190 | 965 | -96,542 | 0.00% | 38,783 |
| 2008-06-25 | 2008-06-23 | 41.951 | 97,507 | +96,542 | 0.00% | 4,090,492 |
| 2008-06-24 | 2008-06-20 | 44.747 | 965 | +965 | 0.00% | 43,181 |
| 2008-06-11 | 2008-06-06 | 45.576 | 0 | -61,787 | ||
| 2008-06-10 | 2008-06-05 | 46.094 | 61,787 | +61,787 | 0.00% | 2,848,012 |
| 2008-06-04 | 2008-06-02 | 45.887 | 0 | -157,363 | ||
| 2008-06-03 | 2008-05-30 | 44.851 | 157,363 | +157,363 | 0.01% | 7,057,896 |
| 2008-05-22 | 2008-05-20 | 39.759 | 0 | -357,456 | ||
| 2008-05-21 | 2008-05-19 | 41.140 | 357,456 | -66,568 | 0.02% | 14,705,698 |
| 2008-05-20 | 2008-05-16 | 41.851 | 424,024 | +424,024 | 0.02% | 17,745,979 |
| 2008-05-09 | 2008-05-07 | 41.851 | 0 | -198,799 | ||
| 2008-05-08 | 2008-05-06 | 43.944 | 198,799 | +198,799 | 0.01% | 8,736,008 |
| 2008-04-08 | 2008-04-03 | 36.243 | 0 | -5,088 | ||
| 2008-04-07 | 2008-04-02 | 36.536 | 5,088 | +5,088 | 0.00% | 185,896 |
| 2008-03-20 | 2008-03-18 | 26.659 | 0 | -198,799 | ||
| 2008-03-19 | 2008-03-17 | 22.390 | 198,799 | +198,799 | 0.01% | 4,451,204 |
| 2008-02-01 | 2008-01-30 | 37.708 | 0 | -295,331 | ||
| 2008-01-31 | 2008-01-29 | 41.014 | 295,331 | +295,331 | 0.01% | 12,112,803 |
| 2008-01-25 | 2008-01-23 | 43.316 | 0 | -227,472 | ||
| 2008-01-24 | 2008-01-22 | 42.584 | 227,472 | +226,516 | 0.01% | 9,686,612 |
| 2008-01-22 | 2008-01-18 | 47.083 | 956 | -174,904 | 0.00% | 45,011 |
| 2008-01-21 | 2008-01-17 | 44.886 | 175,860 | +174,187 | 0.01% | 7,893,578 |
| 2008-01-18 | 2008-01-16 | 43.212 | 1,673 | +717 | 0.00% | 72,293 |
| 2007-12-10 | 2007-12-06 | 58.592 | 956 | +956 | 0.00% | 56,014 |
| 2007-12-06 | 2007-12-04 | 57.336 | 0 | -14,336 | ||
| 2007-12-04 | 2007-11-30 | 55.872 | 14,336 | +14,336 | 0.00% | 800,975 |
| 2007-11-05 | 2007-11-01 | 58.173 | 0 | -320,181 | ||
| 2007-11-02 | 2007-10-31 | 59.952 | 320,181 | +163,436 | 0.02% | 19,195,513 |
| 2007-11-01 | 2007-10-30 | 59.220 | 156,745 | +156,745 | 0.01% | 9,282,387 |
| 2007-10-31 | 2007-10-29 | 59.220 | 0 | -77,417 | ||
| 2007-10-30 | 2007-10-26 | 57.859 | 77,417 | +20,071 | 0.00% | 4,479,309 |
| 2007-10-29 | 2007-10-25 | 57.022 | 57,346 | +57,346 | 0.00% | 3,270,011 |
| 2007-10-25 | 2007-10-23 | 60.057 | 0 | -7,646 | ||
| 2007-10-24 | 2007-10-22 | 57.441 | 7,646 | -20,071 | 0.00% | 439,194 |
| 2007-10-23 | 2007-10-18 | 60.580 | 27,717 | +27,717 | 0.00% | 1,679,091 |
| 2007-10-16 | 2007-10-12 | 59.429 | 0 | -19,115 | ||
| 2007-10-15 | 2007-10-11 | 62.149 | 19,115 | +19,115 | 0.00% | 1,187,983 |
| 2007-10-12 | 2007-10-10 | 62.568 | 0 | -1,912 | ||
| 2007-10-11 | 2007-10-09 | 62.777 | 1,912 | -475,014 | 0.00% | 120,030 |
| 2007-10-10 | 2007-10-08 | 62.359 | 476,926 | +398,792 | 0.03% | 29,740,399 |
| 2007-10-09 | 2007-10-05 | 58.801 | 78,134 | +76,222 | 0.00% | 4,594,369 |
| 2007-10-04 | 2007-10-02 | 53.256 | 1,912 | +956 | 0.00% | 101,825 |
| 2007-10-03 | 2007-09-28 | 50.536 | 956 | -65,947 | 0.00% | 48,312 |
| 2007-10-02 | 2007-09-27 | 45.513 | 66,903 | +65,947 | 0.00% | 3,044,980 |
| 2007-09-28 | 2007-09-25 | 41.956 | 956 | -956 | 0.00% | 40,110 |
| 2007-09-19 | 2007-09-17 | 45.199 | 1,912 | -955 | 0.00% | 86,421 |
| 2007-09-17 | 2007-09-13 | 45.723 | 2,867 | +1,911 | 0.00% | 131,087 |
| 2007-09-13 | 2007-09-11 | 46.143 | 956 | -951 | 0.00% | 44,113 |
| 2007-09-12 | 2007-09-10 | 45.304 | 1,907 | -954 | 0.00% | 86,394 |
| 2007-09-10 | 2007-09-06 | 47.087 | 2,861 | -476 | 0.00% | 134,715 |
| 2007-09-07 | 2007-09-05 | 47.716 | 3,337 | +476 | 0.00% | 159,228 |
| 2007-08-27 | 2007-08-23 | 40.270 | 2,861 | -192,619 | 0.00% | 115,213 |
| 2007-08-24 | 2007-08-22 | 40.060 | 195,480 | +192,619 | 0.01% | 7,830,997 |
| 2007-08-16 | 2007-08-14 | 40.186 | 2,861 | -953 | 0.00% | 114,973 |
| 2007-08-10 | 2007-08-08 | 41.738 | 3,814 | -1,907 | 0.00% | 159,190 |
| 2007-08-03 | 2007-08-01 | 41.277 | 5,721 | +1,907 | 0.00% | 236,145 |
| 2007-07-26 | 2007-07-24 | 44.045 | 3,814 | +953 | 0.00% | 167,989 |
| 2007-07-24 | 2007-07-20 | 40.648 | 2,861 | +1,907 | 0.00% | 116,293 |
| 2007-07-20 | 2007-07-18 | 40.270 | 954 | -476 | 0.00% | 38,418 |
| 2007-07-19 | 2007-07-17 | 39.473 | 1,430 | +476 | 0.00% | 56,447 |
| 2007-07-12 | 2007-07-10 | 42.997 | 954 | -15,257 | 0.00% | 41,019 |
| 2007-07-11 | 2007-07-09 | 42.577 | 16,211 | +15,257 | 0.00% | 690,219 |
| 2007-07-10 | 2007-07-06 | 41.487 | 954 | -476 | 0.00% | 39,578 |
| 2007-07-09 | 2007-07-05 | 40.899 | 1,430 | +476 | 0.00% | 58,486 |
| 2007-07-03 | 2007-06-28 | 37.627 | 954 | -476 | 0.00% | 35,897 |
| 2007-06-29 | 2007-06-27 | 36.663 | 1,430 | +476 | 0.00% | 52,427 |
| 2007-06-28 | 2007-06-26 | 37.166 | 954 | -13,349 | 0.00% | 35,456 |
| 2007-06-26 | 2007-06-22 | 36.117 | 14,303 | 0.00% | 516,585 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy