History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 128,000 | +0 | 0.00% | 2,336,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 128,000 | +0 | 0.00% | 2,341,120 |
| 2025-10-10 | 2025-10-08 | 17.860 | 128,000 | +0 | 0.00% | 2,286,080 |
| 2025-10-09 | 2025-10-06 | 17.910 | 128,000 | +0 | 0.00% | 2,292,480 |
| 2025-10-08 | 2025-10-03 | 18.020 | 128,000 | +0 | 0.00% | 2,306,560 |
| 2025-10-06 | 2025-10-02 | 17.830 | 128,000 | +0 | 0.00% | 2,282,240 |
| 2025-10-03 | 2025-09-30 | 17.840 | 128,000 | +0 | 0.00% | 2,283,520 |
| 2025-10-02 | 2025-09-29 | 17.860 | 128,000 | +0 | 0.00% | 2,286,080 |
| 2025-09-30 | 2025-09-26 | 17.530 | 128,000 | +0 | 0.00% | 2,243,840 |
| 2025-09-29 | 2025-09-25 | 17.580 | 128,000 | +0 | 0.00% | 2,250,240 |
| 2025-09-26 | 2025-09-24 | 17.790 | 128,000 | +0 | 0.00% | 2,277,120 |
| 2025-09-25 | 2025-09-23 | 17.800 | 128,000 | +0 | 0.00% | 2,278,400 |
| 2025-09-24 | 2025-09-22 | 17.900 | 128,000 | -2,000 | 0.00% | 2,291,200 |
| 2025-09-16 | 2025-09-12 | 18.580 | 130,000 | +2,000 | 0.00% | 2,415,400 |
| 2025-09-10 | 2025-09-08 | 19.535 | 128,000 | +2,393 | 0.00% | 2,500,513 |
| 2025-08-27 | 2025-08-25 | 18.781 | 125,607 | +1,963 | 0.00% | 2,359,045 |
| 2025-07-29 | 2025-07-25 | 20.137 | 123,644 | -1,963 | 0.00% | 2,489,758 |
| 2025-07-16 | 2025-07-14 | 20.116 | 125,607 | +1,963 | 0.00% | 2,526,726 |
| 2025-06-12 | 2025-06-10 | 22.332 | 123,644 | +1,962 | 0.00% | 2,761,197 |
| 2025-06-11 | 2025-06-09 | 22.174 | 121,682 | +3,967 | 0.00% | 2,698,155 |
| 2025-06-10 | 2025-06-06 | 22.437 | 117,715 | -1,899 | 0.00% | 2,641,191 |
| 2025-03-25 | 2025-03-21 | 19.888 | 119,614 | -3,797 | 0.00% | 2,378,880 |
| 2025-03-20 | 2025-03-18 | 19.888 | 123,411 | +9,493 | 0.00% | 2,454,394 |
| 2025-03-19 | 2025-03-17 | 19.930 | 113,918 | +3,797 | 0.00% | 2,270,398 |
| 2025-02-26 | 2025-02-24 | 18.961 | 110,121 | -1,898 | 0.00% | 2,088,003 |
| 2025-02-25 | 2025-02-21 | 19.024 | 112,019 | -1,899 | 0.00% | 2,131,071 |
| 2025-02-24 | 2025-02-20 | 19.130 | 113,918 | +1,899 | 0.00% | 2,179,198 |
| 2025-02-20 | 2025-02-18 | 18.919 | 112,019 | +1,898 | 0.00% | 2,119,271 |
| 2024-12-30 | 2024-12-24 | 19.909 | 110,121 | +9,493 | 0.00% | 2,192,403 |
| 2024-10-09 | 2024-10-07 | 23.333 | 100,628 | +34,176 | 0.00% | 2,347,908 |
| 2024-10-08 | 2024-10-04 | 22.806 | 66,452 | +9,493 | 0.00% | 1,515,495 |
| 2024-10-07 | 2024-10-03 | 22.121 | 56,959 | +1,899 | 0.00% | 1,259,999 |
| 2024-10-03 | 2024-09-30 | 22.226 | 55,060 | +22,783 | 0.00% | 1,223,791 |
| 2024-09-10 | 2024-09-05 | 22.200 | 32,277 | +727 | 0.00% | 716,544 |
| 2024-08-21 | 2024-08-19 | 24.301 | 31,550 | +20,415 | 0.00% | 766,706 |
| 2024-07-19 | 2024-07-17 | 23.655 | 11,135 | -3,712 | 0.00% | 263,395 |
| 2024-07-16 | 2024-07-12 | 24.140 | 14,847 | +1,856 | 0.00% | 358,401 |
| 2024-07-09 | 2024-07-05 | 26.618 | 12,991 | -107,640 | 0.00% | 345,798 |
| 2024-07-08 | 2024-07-04 | 26.942 | 120,631 | +7,423 | 0.00% | 3,249,987 |
| 2024-07-05 | 2024-07-03 | 26.780 | 113,208 | +14,847 | 0.00% | 3,031,700 |
| 2024-06-27 | 2024-06-25 | 26.403 | 98,361 | -33,406 | 0.00% | 2,596,999 |
| 2024-06-21 | 2024-06-19 | 25.648 | 131,767 | -57,532 | 0.00% | 3,379,608 |
| 2024-06-13 | 2024-06-11 | 24.732 | 189,299 | +9,280 | 0.00% | 4,681,809 |
| 2024-06-12 | 2024-06-07 | 25.433 | 180,019 | +11,135 | 0.00% | 4,578,393 |
| 2024-06-07 | 2024-06-05 | 25.196 | 168,884 | +24,100 | 0.00% | 4,255,214 |
| 2024-05-30 | 2024-05-28 | 24.975 | 144,784 | +9,049 | 0.00% | 3,615,989 |
| 2024-05-29 | 2024-05-27 | 25.251 | 135,735 | -3,620 | 0.00% | 3,427,489 |
| 2024-05-23 | 2024-05-21 | 23.980 | 139,355 | +19,908 | 0.00% | 3,341,799 |
| 2024-05-20 | 2024-05-16 | 23.649 | 119,447 | +12,668 | 0.00% | 2,824,796 |
| 2024-05-17 | 2024-05-14 | 24.091 | 106,779 | +12,669 | 0.00% | 2,572,411 |
| 2024-05-16 | 2024-05-13 | 23.759 | 94,110 | +12,669 | 0.00% | 2,236,002 |
| 2024-05-02 | 2024-04-29 | 21.417 | 81,441 | +21,717 | 0.00% | 1,744,194 |
| 2024-04-17 | 2024-04-15 | 21.417 | 59,724 | +18,098 | 0.00% | 1,279,089 |
| 2024-03-15 | 2024-03-13 | 20.709 | 41,626 | -1,809 | 0.00% | 862,050 |
| 2024-03-14 | 2024-03-12 | 20.157 | 43,435 | +9,049 | 0.00% | 875,513 |
| 2024-03-13 | 2024-03-11 | 20.267 | 34,386 | -1,810 | 0.00% | 696,914 |
| 2024-03-06 | 2024-03-04 | 19.671 | 36,196 | -3,620 | 0.00% | 711,998 |
| 2024-02-29 | 2024-02-27 | 18.654 | 39,816 | +1,810 | 0.00% | 742,725 |
| 2024-02-26 | 2024-02-22 | 19.162 | 38,006 | -1,810 | 0.00% | 728,282 |
| 2024-02-22 | 2024-02-20 | 18.411 | 39,816 | -1,810 | 0.00% | 733,045 |
| 2023-11-29 | 2023-11-27 | 17.634 | 41,626 | +1,350 | 0.00% | 734,050 |
| 2023-11-21 | 2023-11-17 | 18.023 | 40,276 | +1,751 | 0.00% | 725,883 |
| 2023-09-05 | 2023-08-31 | 17.924 | 38,525 | +820 | 0.00% | 690,534 |
| 2023-08-11 | 2023-08-09 | 19.371 | 37,705 | +1,714 | 0.00% | 730,396 |
| 2023-08-08 | 2023-08-04 | 19.418 | 35,991 | -1,714 | 0.00% | 698,873 |
| 2023-07-28 | 2023-07-26 | 19.815 | 37,705 | +1,714 | 0.00% | 747,116 |
| 2023-07-24 | 2023-07-20 | 19.861 | 35,991 | +1,714 | 0.00% | 714,833 |
| 2023-07-21 | 2023-07-19 | 20.282 | 34,277 | +3,427 | 0.00% | 695,190 |
| 2023-07-10 | 2023-07-06 | 20.515 | 30,850 | -3,427 | 0.00% | 632,886 |
| 2023-06-28 | 2023-06-26 | 20.165 | 34,277 | -17,139 | 0.00% | 691,190 |
| 2023-06-19 | 2023-06-15 | 19.861 | 51,416 | -27,422 | 0.00% | 1,021,196 |
| 2023-06-13 | 2023-06-09 | 21.506 | 78,838 | -1,690 | 0.00% | 1,695,491 |
| 2023-06-09 | 2023-06-07 | 20.672 | 80,528 | +3,355 | 0.00% | 1,664,636 |
| 2023-05-08 | 2023-05-04 | 21.101 | 77,173 | -3,355 | 0.00% | 1,628,403 |
| 2023-05-03 | 2023-04-28 | 20.314 | 80,528 | +25,165 | 0.00% | 1,635,836 |
| 2023-05-02 | 2023-04-27 | 20.672 | 55,363 | -25,165 | 0.00% | 1,144,437 |
| 2023-04-21 | 2023-04-19 | 20.147 | 80,528 | +3,355 | 0.00% | 1,622,396 |
| 2023-04-20 | 2023-04-18 | 20.457 | 77,173 | +11,744 | 0.00% | 1,578,723 |
| 2023-04-18 | 2023-04-14 | 21.148 | 65,429 | -3,355 | 0.00% | 1,383,717 |
| 2023-04-13 | 2023-04-11 | 20.457 | 68,784 | -3,356 | 0.00% | 1,407,110 |
| 2023-04-06 | 2023-04-03 | 19.479 | 72,140 | +3,356 | 0.00% | 1,405,243 |
| 2023-03-27 | 2023-03-23 | 20.195 | 68,784 | +28,520 | 0.00% | 1,389,070 |
| 2023-03-24 | 2023-03-22 | 20.505 | 40,264 | -5,033 | 0.00% | 825,598 |
| 2023-03-22 | 2023-03-20 | 19.408 | 45,297 | +1,678 | 0.00% | 879,118 |
| 2023-03-21 | 2023-03-17 | 19.909 | 43,619 | +1,677 | 0.00% | 868,391 |
| 2023-03-20 | 2023-03-16 | 20.028 | 41,942 | +13,422 | 0.00% | 840,005 |
| 2023-03-14 | 2023-03-10 | 19.479 | 28,520 | +1,677 | 0.00% | 555,552 |
| 2023-03-10 | 2023-03-08 | 20.195 | 26,843 | +3,356 | 0.00% | 542,085 |
| 2023-03-08 | 2023-03-06 | 20.624 | 23,487 | -3,356 | 0.00% | 484,392 |
| 2023-02-24 | 2023-02-22 | 19.670 | 26,843 | +3,356 | 0.00% | 528,005 |
| 2023-02-10 | 2023-02-08 | 20.719 | 23,487 | -3,356 | 0.00% | 486,632 |
| 2023-02-08 | 2023-02-06 | 19.360 | 26,843 | -11,743 | 0.00% | 519,685 |
| 2023-01-18 | 2023-01-16 | 19.599 | 38,586 | -20,132 | 0.00% | 756,232 |
| 2023-01-17 | 2023-01-13 | 19.122 | 58,718 | -3,356 | 0.00% | 1,122,791 |
| 2023-01-03 | 2022-12-29 | 18.621 | 62,074 | -3,355 | 0.00% | 1,155,884 |
| 2022-12-30 | 2022-12-28 | 18.287 | 65,429 | -8,389 | 0.00% | 1,196,517 |
| 2022-12-23 | 2022-12-21 | 15.975 | 73,818 | +8,389 | 0.00% | 1,179,208 |
| 2022-11-23 | 2022-11-21 | 16.809 | 65,429 | -25,165 | 0.00% | 1,099,797 |
| 2022-11-18 | 2022-11-16 | 16.666 | 90,594 | +3,355 | 0.00% | 1,509,836 |
| 2022-11-14 | 2022-11-10 | 15.140 | 87,239 | -33,553 | 0.00% | 1,320,802 |
| 2022-11-09 | 2022-11-07 | 15.331 | 120,792 | +25,165 | 0.00% | 1,851,836 |
| 2022-11-08 | 2022-11-04 | 15.378 | 95,627 | +8,388 | 0.00% | 1,470,597 |
| 2022-10-31 | 2022-10-27 | 15.235 | 87,239 | +25,165 | 0.00% | 1,329,122 |
| 2022-10-24 | 2022-10-20 | 15.760 | 62,074 | +33,554 | 0.00% | 978,283 |
| 2022-09-19 | 2022-09-15 | 18.097 | 28,520 | +3,355 | 0.00% | 516,113 |
| 2022-09-13 | 2022-09-08 | 20.147 | 25,165 | -6,711 | 0.00% | 506,999 |
| 2022-09-02 | 2022-08-31 | 18.926 | 31,876 | +434 | 0.00% | 603,301 |
| 2022-09-01 | 2022-08-30 | 19.168 | 31,442 | +3,310 | 0.00% | 602,687 |
| 2022-08-24 | 2022-08-22 | 19.676 | 28,132 | -6,619 | 0.00% | 553,520 |
| 2022-08-23 | 2022-08-19 | 19.821 | 34,751 | -13,239 | 0.00% | 688,794 |
| 2022-08-19 | 2022-08-17 | 18.395 | 47,990 | -3,310 | 0.00% | 882,762 |
| 2022-08-03 | 2022-08-01 | 17.017 | 51,300 | +3,310 | 0.00% | 872,968 |
| 2022-07-26 | 2022-07-22 | 18.080 | 47,990 | +3,310 | 0.00% | 867,682 |
| 2022-07-14 | 2022-07-12 | 19.869 | 44,680 | -1,655 | 0.00% | 887,756 |
| 2022-07-08 | 2022-07-06 | 20.473 | 46,335 | -1,655 | 0.00% | 948,639 |
| 2022-07-05 | 2022-06-30 | 19.579 | 47,990 | -152,244 | 0.00% | 939,603 |
| 2022-06-30 | 2022-06-28 | 18.636 | 200,234 | +1,655 | 0.01% | 3,731,648 |
| 2022-06-22 | 2022-06-20 | 17.670 | 198,579 | -41,370 | 0.00% | 3,508,804 |
| 2022-06-21 | 2022-06-17 | 16.316 | 239,949 | +1,654 | 0.01% | 3,914,995 |
| 2022-06-20 | 2022-06-16 | 16.630 | 238,295 | -4,964 | 0.01% | 3,962,888 |
| 2022-06-17 | 2022-06-15 | 17.114 | 243,259 | +1,655 | 0.01% | 4,163,041 |
| 2022-06-16 | 2022-06-14 | 17.645 | 241,604 | +3,309 | 0.01% | 4,263,197 |
| 2022-06-14 | 2022-06-10 | 17.452 | 238,295 | +41,371 | 0.01% | 4,158,729 |
| 2022-06-09 | 2022-06-07 | 19.055 | 196,924 | +582 | 0.00% | 3,752,456 |
| 2022-06-08 | 2022-06-06 | 18.983 | 196,342 | +3,300 | 0.00% | 3,727,086 |
| 2022-06-02 | 2022-05-31 | 19.589 | 193,042 | -87,446 | 0.00% | 3,781,443 |
| 2022-05-26 | 2022-05-24 | 18.401 | 280,488 | -6,600 | 0.01% | 5,161,197 |
| 2022-05-16 | 2022-05-12 | 17.067 | 287,088 | -1,650 | 0.01% | 4,899,842 |
| 2022-05-12 | 2022-05-10 | 16.825 | 288,738 | -13,199 | 0.01% | 4,858,004 |
| 2022-05-11 | 2022-05-06 | 16.364 | 301,937 | +4,950 | 0.01% | 4,940,996 |
| 2022-05-05 | 2022-05-03 | 18.570 | 296,987 | -1,650 | 0.01% | 5,515,192 |
| 2022-05-04 | 2022-04-29 | 18.134 | 298,637 | -1,650 | 0.01% | 5,415,513 |
| 2022-04-27 | 2022-04-25 | 16.970 | 300,287 | -16,500 | 0.01% | 5,095,995 |
| 2022-04-25 | 2022-04-21 | 17.140 | 316,787 | -49,498 | 0.01% | 5,429,767 |
| 2022-04-22 | 2022-04-20 | 17.819 | 366,285 | +1,650 | 0.01% | 6,526,809 |
| 2022-04-14 | 2022-04-12 | 17.649 | 364,635 | -3,299 | 0.01% | 6,435,527 |
| 2022-04-06 | 2022-04-01 | 18.086 | 367,934 | +3,299 | 0.01% | 6,654,312 |
| 2022-03-25 | 2022-03-23 | 18.183 | 364,635 | +16,500 | 0.01% | 6,630,008 |
| 2022-03-24 | 2022-03-22 | 18.934 | 348,135 | +16,499 | 0.01% | 6,591,635 |
| 2022-03-21 | 2022-03-17 | 18.425 | 331,636 | -82,496 | 0.01% | 6,110,400 |
| 2022-03-18 | 2022-03-16 | 17.552 | 414,132 | -1,650 | 0.01% | 7,268,951 |
| 2022-03-17 | 2022-03-15 | 15.419 | 415,782 | -16,500 | 0.01% | 6,410,874 |
| 2022-03-16 | 2022-03-14 | 17.043 | 432,282 | +169,943 | 0.01% | 7,367,445 |
| 2022-03-15 | 2022-03-11 | 19.492 | 262,339 | +3,300 | 0.01% | 5,113,442 |
| 2022-03-14 | 2022-03-10 | 21.213 | 259,039 | -3,300 | 0.01% | 5,494,999 |
| 2022-03-11 | 2022-03-09 | 20.146 | 262,339 | -24,749 | 0.01% | 5,285,162 |
| 2022-03-10 | 2022-03-08 | 19.758 | 287,088 | -4,950 | 0.01% | 5,672,403 |
| 2022-03-09 | 2022-03-07 | 19.395 | 292,038 | +24,749 | 0.01% | 5,664,007 |
| 2022-03-07 | 2022-03-03 | 20.461 | 267,289 | +3,300 | 0.01% | 5,469,126 |
| 2022-03-04 | 2022-03-02 | 20.825 | 263,989 | -24,749 | 0.01% | 5,497,603 |
| 2022-03-03 | 2022-03-01 | 20.874 | 288,738 | +3,300 | 0.01% | 6,027,004 |
| 2022-03-02 | 2022-02-28 | 21.043 | 285,438 | -181,492 | 0.01% | 6,006,562 |
| 2022-03-01 | 2022-02-25 | 21.165 | 466,930 | -46,198 | 0.01% | 9,882,355 |
| 2022-02-28 | 2022-02-24 | 19.564 | 513,128 | +41,248 | 0.01% | 10,039,074 |
| 2022-02-25 | 2022-02-23 | 19.710 | 471,880 | -41,248 | 0.01% | 9,300,719 |
| 2022-02-24 | 2022-02-22 | 19.783 | 513,128 | +41,248 | 0.01% | 10,151,034 |
| 2022-02-22 | 2022-02-18 | 20.655 | 471,880 | +164,993 | 0.01% | 9,746,879 |
| 2022-02-21 | 2022-02-17 | 20.680 | 306,887 | +3,300 | 0.01% | 6,346,320 |
| 2022-02-18 | 2022-02-16 | 19.589 | 303,587 | +4,950 | 0.01% | 5,946,877 |
| 2022-02-17 | 2022-02-15 | 21.577 | 298,637 | +3,299 | 0.01% | 6,443,592 |
| 2022-02-16 | 2022-02-14 | 22.449 | 295,338 | +1,650 | 0.01% | 6,630,171 |
| 2022-02-15 | 2022-02-11 | 24.425 | 293,688 | +41,249 | 0.01% | 7,173,410 |
| 2022-02-14 | 2022-02-10 | 25.153 | 252,439 | +8,249 | 0.01% | 6,349,492 |
| 2022-02-11 | 2022-02-09 | 24.971 | 244,190 | -41,248 | 0.01% | 6,097,608 |
| 2022-02-04 | 2022-01-27 | 23.686 | 285,438 | +16,499 | 0.01% | 6,760,842 |
| 2022-01-28 | 2022-01-26 | 24.789 | 268,939 | -41,248 | 0.01% | 6,666,709 |
| 2022-01-27 | 2022-01-25 | 24.304 | 310,187 | +41,248 | 0.01% | 7,538,803 |
| 2022-01-25 | 2022-01-21 | 25.819 | 268,939 | +8,250 | 0.01% | 6,943,810 |
| 2022-01-24 | 2022-01-20 | 26.244 | 260,689 | +32,999 | 0.01% | 6,841,401 |
| 2022-01-20 | 2022-01-18 | 25.759 | 227,690 | -3,300 | 0.01% | 5,864,990 |
| 2022-01-19 | 2022-01-17 | 24.546 | 230,990 | +3,300 | 0.01% | 5,669,994 |
| 2022-01-18 | 2022-01-14 | 25.031 | 227,690 | -6,600 | 0.01% | 5,699,391 |
| 2022-01-13 | 2022-01-11 | 25.456 | 234,290 | +174,893 | 0.01% | 5,963,998 |
| 2022-01-12 | 2022-01-10 | 24.243 | 59,397 | +16,499 | 0.00% | 1,439,988 |
| 2021-12-29 | 2021-12-24 | 34.789 | 42,898 | +8,249 | 0.00% | 1,492,394 |
| 2021-12-17 | 2021-12-15 | 31.638 | 34,649 | +32,999 | 0.00% | 1,096,215 |
| 2021-12-01 | 2021-11-29 | 24.850 | 1,650 | -3,300 | 0.00% | 41,002 |
| 2021-11-26 | 2021-11-24 | 22.789 | 4,950 | -3,300 | 0.00% | 112,805 |
| 2021-11-25 | 2021-11-23 | 21.019 | 8,250 | +3,300 | 0.00% | 173,407 |
| 2021-11-19 | 2021-11-17 | 22.498 | 4,950 | -3,300 | 0.00% | 111,365 |
| 2021-11-16 | 2021-11-12 | 22.377 | 8,250 | -1,650 | 0.00% | 184,608 |
| 2021-11-12 | 2021-11-10 | 22.280 | 9,900 | +3,300 | 0.00% | 220,569 |
| 2021-11-09 | 2021-11-05 | 23.880 | 6,600 | +3,300 | 0.00% | 157,607 |
| 2021-11-03 | 2021-11-01 | 25.031 | 3,300 | -3,300 | 0.00% | 82,603 |
| 2021-11-02 | 2021-10-29 | 24.365 | 6,600 | +1,650 | 0.00% | 160,807 |
| 2021-10-29 | 2021-10-27 | 23.928 | 4,950 | -6,600 | 0.00% | 118,445 |
| 2021-10-28 | 2021-10-26 | 22.037 | 11,550 | +3,300 | 0.00% | 254,531 |
| 2021-10-26 | 2021-10-22 | 21.940 | 8,250 | +1,650 | 0.00% | 181,008 |
| 2021-10-25 | 2021-10-21 | 22.837 | 6,600 | +1,650 | 0.00% | 150,726 |
| 2021-10-22 | 2021-10-20 | 23.928 | 4,950 | +1,650 | 0.00% | 118,445 |
| 2021-10-21 | 2021-10-19 | 22.813 | 3,300 | -3,300 | 0.00% | 75,283 |
| 2021-10-20 | 2021-10-18 | 22.328 | 6,600 | +3,300 | 0.00% | 147,366 |
| 2021-10-18 | 2021-10-12 | 23.128 | 3,300 | +1,650 | 0.00% | 76,323 |
| 2021-10-15 | 2021-10-11 | 23.007 | 1,650 | -3,300 | 0.00% | 37,962 |
| 2021-10-12 | 2021-10-08 | 23.516 | 4,950 | +3,300 | 0.00% | 116,405 |
| 2021-09-27 | 2021-09-23 | 27.638 | 1,650 | -1,650 | 0.00% | 45,602 |
| 2021-09-13 | 2021-09-09 | 25.940 | 3,300 | +1,650 | 0.00% | 85,604 |
| 2021-09-02 | 2021-08-31 | 23.494 | 1,650 | +22 | 0.00% | 38,765 |
| 2021-07-26 | 2021-07-22 | 14.205 | 1,628 | -17,904 | 0.00% | 23,125 |
| 2021-06-16 | 2021-06-11 | 13.149 | 19,532 | +769 | 0.00% | 256,829 |
| 2021-04-30 | 2021-04-28 | 13.354 | 18,763 | +17,199 | 0.00% | 250,557 |
| 2020-10-08 | 2020-10-06 | 11.394 | 1,564 | +40 | 0.00% | 17,820 |
| 2020-06-17 | 2020-06-15 | 12.608 | 1,524 | +57 | 0.00% | 19,215 |
| 2019-10-04 | 2019-10-02 | 13.285 | 1,467 | +31 | 0.00% | 19,489 |
| 2019-07-03 | 2019-06-28 | 16.162 | 1,436 | +25 | 0.00% | 23,208 |
| 2018-10-05 | 2018-10-03 | 19.661 | 1,411 | +13 | 0.00% | 27,742 |
| 2018-06-15 | 2018-06-13 | 24.056 | 1,398 | +66 | 0.00% | 33,630 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,332 | +1,332 | 0.00% | 28,122 |
| 2017-01-16 | 2017-01-12 | 20.878 | 0 | -12,568 | ||
| 2017-01-12 | 2017-01-10 | 20.210 | 12,568 | +12,568 | 0.00% | 253,993 |
| 2016-01-06 | 2016-01-04 | 24.219 | 0 | -5,871 | ||
| 2015-12-29 | 2015-12-24 | 26.059 | 5,871 | -1,175 | 0.00% | 152,990 |
| 2015-12-14 | 2015-12-10 | 24.764 | 7,046 | +1,175 | 0.00% | 174,488 |
| 2015-12-07 | 2015-12-03 | 25.990 | 5,871 | +2,348 | 0.00% | 152,590 |
| 2015-12-03 | 2015-12-01 | 26.433 | 3,523 | +2,349 | 0.00% | 93,124 |
| 2015-12-01 | 2015-11-27 | 24.832 | 1,174 | +1,174 | 0.00% | 29,153 |
| 2015-07-03 | 2015-06-30 | 37.077 | 0 | -2,336 | ||
| 2015-06-11 | 2015-06-09 | 39.331 | 2,336 | +73 | 0.00% | 91,878 |
| 2015-02-03 | 2015-01-30 | 38.713 | 2,263 | -5,657 | 0.00% | 87,607 |
| 2015-02-02 | 2015-01-29 | 38.624 | 7,920 | +5,657 | 0.00% | 305,905 |
| 2014-11-17 | 2014-11-13 | 37.740 | 2,263 | -4,525 | 0.00% | 85,407 |
| 2014-10-22 | 2014-10-20 | 36.591 | 6,788 | +4,525 | 0.00% | 248,383 |
| 2014-09-18 | 2014-09-16 | 41.326 | 2,263 | +8 | 0.00% | 93,520 |
| 2014-09-17 | 2014-09-15 | 41.769 | 2,255 | -2,256 | 0.00% | 94,189 |
| 2014-09-05 | 2014-09-03 | 43.454 | 4,511 | -3,382 | 0.00% | 196,020 |
| 2014-09-04 | 2014-09-02 | 42.478 | 7,893 | +3,382 | 0.00% | 335,282 |
| 2014-09-01 | 2014-08-28 | 41.680 | 4,511 | -9,021 | 0.00% | 188,020 |
| 2014-08-29 | 2014-08-27 | 42.478 | 13,532 | +9,021 | 0.00% | 574,817 |
| 2014-08-25 | 2014-08-21 | 42.212 | 4,511 | +2,256 | 0.00% | 190,420 |
| 2014-06-16 | 2014-06-12 | 38.905 | 2,255 | +70 | 0.00% | 87,730 |
| 2014-04-25 | 2014-04-23 | 35.628 | 2,185 | -5,462 | 0.00% | 77,846 |
| 2014-04-24 | 2014-04-22 | 34.749 | 7,647 | +5,462 | 0.00% | 265,724 |
| 2014-03-19 | 2014-03-17 | 33.724 | 2,185 | -10,924 | 0.00% | 73,686 |
| 2014-03-18 | 2014-03-14 | 32.332 | 13,109 | -25,125 | 0.00% | 423,842 |
| 2014-03-14 | 2014-03-12 | 33.138 | 38,234 | +25,125 | 0.00% | 1,266,988 |
| 2013-10-18 | 2013-10-16 | 35.847 | 13,109 | +10,924 | 0.00% | 469,923 |
| 2013-10-16 | 2013-10-11 | 35.811 | 2,185 | -16,386 | 0.00% | 78,246 |
| 2013-10-10 | 2013-10-08 | 36.067 | 18,571 | -7,647 | 0.00% | 669,801 |
| 2013-10-07 | 2013-10-03 | 33.833 | 26,218 | +7,647 | 0.00% | 887,045 |
| 2013-09-30 | 2013-09-26 | 33.394 | 18,571 | -3,277 | 0.00% | 620,161 |
| 2013-09-27 | 2013-09-25 | 33.431 | 21,848 | +3,277 | 0.00% | 730,393 |
| 2013-09-24 | 2013-09-19 | 32.955 | 18,571 | -3,277 | 0.00% | 612,001 |
| 2013-09-23 | 2013-09-18 | 33.064 | 21,848 | -2,185 | 0.00% | 722,393 |
| 2013-09-19 | 2013-09-17 | 33.357 | 24,033 | -20,756 | 0.00% | 801,679 |
| 2013-09-18 | 2013-09-16 | 33.467 | 44,789 | +17,479 | 0.00% | 1,498,966 |
| 2013-09-17 | 2013-09-13 | 33.907 | 27,310 | -13,109 | 0.00% | 925,991 |
| 2013-09-16 | 2013-09-12 | 33.943 | 40,419 | +26,218 | 0.00% | 1,371,954 |
| 2013-09-12 | 2013-09-10 | 32.360 | 14,201 | +60 | 0.00% | 459,540 |
| 2013-09-05 | 2013-09-03 | 31.992 | 14,141 | -5,439 | 0.00% | 452,399 |
| 2013-09-04 | 2013-09-02 | 31.771 | 19,580 | +5,439 | 0.00% | 622,083 |
| 2013-09-03 | 2013-08-30 | 32.727 | 14,141 | -3,263 | 0.00% | 462,799 |
| 2013-08-29 | 2013-08-27 | 32.544 | 17,404 | -2,176 | 0.00% | 566,389 |
| 2013-08-28 | 2013-08-26 | 32.580 | 19,580 | -5,439 | 0.00% | 637,923 |
| 2013-08-27 | 2013-08-23 | 32.727 | 25,019 | +14,141 | 0.00% | 818,808 |
| 2013-08-26 | 2013-08-22 | 33.831 | 10,878 | -2,175 | 0.00% | 368,010 |
| 2013-08-23 | 2013-08-21 | 32.617 | 13,053 | +10,877 | 0.00% | 425,751 |
| 2013-08-22 | 2013-08-20 | 33.095 | 2,176 | -81,582 | 0.00% | 72,015 |
| 2013-08-21 | 2013-08-19 | 32.249 | 83,758 | +52,213 | 0.00% | 2,701,146 |
| 2013-08-20 | 2013-08-16 | 34.382 | 31,545 | +2,175 | 0.00% | 1,084,587 |
| 2013-08-19 | 2013-08-15 | 34.750 | 29,370 | +5,439 | 0.00% | 1,020,606 |
| 2013-07-30 | 2013-07-26 | 34.419 | 23,931 | -5,439 | 0.00% | 823,681 |
| 2013-07-29 | 2013-07-25 | 34.603 | 29,370 | -8,702 | 0.00% | 1,016,286 |
| 2013-07-26 | 2013-07-24 | 34.014 | 38,072 | +10,878 | 0.00% | 1,295,000 |
| 2013-07-25 | 2013-07-23 | 33.794 | 27,194 | -2,176 | 0.00% | 918,990 |
| 2013-07-24 | 2013-07-22 | 32.617 | 29,370 | -48,950 | 0.00% | 957,965 |
| 2013-07-23 | 2013-07-19 | 30.999 | 78,320 | +39,160 | 0.00% | 2,427,853 |
| 2013-07-22 | 2013-07-18 | 32.470 | 39,160 | -17,404 | 0.00% | 1,271,527 |
| 2013-07-19 | 2013-07-17 | 33.058 | 56,564 | +27,194 | 0.00% | 1,869,916 |
| 2013-07-16 | 2013-07-12 | 36.441 | 29,370 | -5,439 | 0.00% | 1,070,286 |
| 2013-07-12 | 2013-07-10 | 37.048 | 34,809 | -21,755 | 0.00% | 1,289,611 |
| 2013-07-09 | 2013-07-05 | 35.228 | 56,564 | -11,966 | 0.00% | 1,992,635 |
| 2013-07-08 | 2013-07-04 | 33.831 | 68,530 | +15,229 | 0.00% | 2,318,413 |
| 2013-07-05 | 2013-07-03 | 33.316 | 53,301 | -17,404 | 0.00% | 1,775,766 |
| 2013-07-02 | 2013-06-27 | 33.757 | 70,705 | +4,351 | 0.00% | 2,386,794 |
| 2013-06-28 | 2013-06-26 | 31.771 | 66,354 | -1,088 | 0.00% | 2,108,157 |
| 2013-06-27 | 2013-06-25 | 30.889 | 67,442 | -21,755 | 0.00% | 2,083,204 |
| 2013-06-26 | 2013-06-24 | 31.588 | 89,197 | -1,088 | 0.00% | 2,817,511 |
| 2013-06-21 | 2013-06-19 | 32.985 | 90,285 | +28,282 | 0.00% | 2,978,038 |
| 2013-06-14 | 2013-06-11 | 35.671 | 62,003 | +1,088 | 0.00% | 2,211,709 |
| 2013-06-13 | 2013-06-10 | 35.445 | 60,915 | -677 | 0.00% | 2,159,132 |
| 2013-06-05 | 2013-06-03 | 38.232 | 61,592 | +16,991 | 0.00% | 2,354,808 |
| 2013-06-04 | 2013-05-31 | 38.515 | 44,601 | -1,062 | 0.00% | 1,717,802 |
| 2013-06-03 | 2013-05-30 | 39.362 | 45,663 | -7,433 | 0.00% | 1,797,405 |
| 2013-05-31 | 2013-05-29 | 38.986 | 53,096 | -1,062 | 0.00% | 2,069,986 |
| 2013-05-30 | 2013-05-28 | 38.515 | 54,158 | +1,062 | 0.00% | 2,085,889 |
| 2013-05-28 | 2013-05-24 | 38.044 | 53,096 | -1,062 | 0.00% | 2,019,986 |
| 2013-05-27 | 2013-05-23 | 37.856 | 54,158 | -47,787 | 0.00% | 2,050,189 |
| 2013-05-24 | 2013-05-22 | 37.950 | 101,945 | +89,202 | 0.00% | 3,868,800 |
| 2013-05-21 | 2013-05-16 | 42.941 | 12,743 | +10,619 | 0.00% | 547,195 |
| 2013-05-16 | 2013-05-14 | 41.999 | 2,124 | -97,697 | 0.00% | 89,206 |
| 2013-05-15 | 2013-05-13 | 42.752 | 99,821 | +13,805 | 0.00% | 4,267,593 |
| 2013-05-14 | 2013-05-10 | 43.035 | 86,016 | +86,016 | 0.00% | 3,701,696 |
| 2013-04-17 | 2013-04-15 | 42.847 | 0 | -2,124 | ||
| 2013-04-16 | 2013-04-12 | 45.578 | 2,124 | +2,124 | 0.00% | 96,807 |
| 2013-03-07 | 2013-03-05 | 42.658 | 0 | -637 | ||
| 2013-02-08 | 2013-02-06 | 42.093 | 637 | -1,062 | 0.00% | 26,813 |
| 2013-01-22 | 2013-01-18 | 37.667 | 1,699 | -1,062 | 0.00% | 63,997 |
| 2013-01-02 | 2012-12-27 | 36.123 | 2,761 | -1,062 | 0.00% | 99,736 |
| 2012-11-28 | 2012-11-26 | 32.319 | 3,823 | -5,310 | 0.00% | 123,554 |
| 2012-11-27 | 2012-11-23 | 32.243 | 9,133 | -15,928 | 0.00% | 294,478 |
| 2012-11-26 | 2012-11-22 | 32.545 | 25,061 | +21,238 | 0.00% | 815,600 |
| 2012-09-13 | 2012-09-11 | 33.340 | 3,823 | +14 | 0.00% | 127,460 |
| 2012-09-07 | 2012-09-05 | 32.244 | 3,809 | -1,059 | 0.00% | 122,818 |
| 2012-08-22 | 2012-08-20 | 32.471 | 4,868 | -21,163 | 0.00% | 158,068 |
| 2012-08-08 | 2012-08-06 | 31.564 | 26,031 | -10,582 | 0.00% | 821,633 |
| 2012-08-03 | 2012-08-01 | 32.320 | 36,613 | -10,582 | 0.00% | 1,183,320 |
| 2012-06-13 | 2012-06-11 | 28.396 | 47,195 | -5,291 | 0.00% | 1,340,143 |
| 2012-06-12 | 2012-06-08 | 28.127 | 52,486 | +853 | 0.00% | 1,476,268 |
| 2012-06-04 | 2012-05-31 | 26.974 | 51,633 | -5,205 | 0.00% | 1,392,757 |
| 2012-05-29 | 2012-05-25 | 26.129 | 56,838 | +5,205 | 0.00% | 1,485,110 |
| 2012-05-21 | 2012-05-17 | 27.704 | 51,633 | -11,451 | 0.00% | 1,430,452 |
| 2012-05-14 | 2012-05-10 | 26.436 | 63,084 | -14,574 | 0.00% | 1,667,702 |
| 2012-05-02 | 2012-04-27 | 26.628 | 77,658 | -5,205 | 0.00% | 2,067,903 |
| 2012-04-24 | 2012-04-20 | 27.051 | 82,863 | +1,041 | 0.00% | 2,241,528 |
| 2012-04-23 | 2012-04-19 | 26.782 | 81,822 | +5,205 | 0.00% | 2,191,360 |
| 2012-04-02 | 2012-03-29 | 27.013 | 76,617 | +5,205 | 0.00% | 2,069,623 |
| 2012-03-30 | 2012-03-28 | 27.589 | 71,412 | +5,205 | 0.00% | 1,970,182 |
| 2012-03-28 | 2012-03-26 | 28.204 | 66,207 | -5,205 | 0.00% | 1,867,286 |
| 2012-03-27 | 2012-03-23 | 27.205 | 71,412 | +5,205 | 0.00% | 1,942,742 |
| 2012-03-23 | 2012-03-21 | 27.820 | 66,207 | +5,205 | 0.00% | 1,841,846 |
| 2012-03-22 | 2012-03-20 | 28.626 | 61,002 | -5,205 | 0.00% | 1,746,269 |
| 2012-03-21 | 2012-03-19 | 28.434 | 66,207 | +5,205 | 0.00% | 1,882,550 |
| 2012-03-15 | 2012-03-13 | 29.510 | 61,002 | -7,287 | 0.00% | 1,800,181 |
| 2012-03-14 | 2012-03-12 | 28.972 | 68,289 | +7,287 | 0.00% | 1,978,486 |
| 2012-03-13 | 2012-03-09 | 29.203 | 61,002 | -5,205 | 0.00% | 1,781,429 |
| 2012-03-06 | 2012-03-02 | 28.588 | 66,207 | +5,205 | 0.00% | 1,892,725 |
| 2012-03-05 | 2012-03-01 | 29.702 | 61,002 | -5,205 | 0.00% | 1,811,901 |
| 2012-02-28 | 2012-02-24 | 28.857 | 66,207 | +10,410 | 0.00% | 1,910,533 |
| 2012-02-24 | 2012-02-22 | 28.895 | 55,797 | +5,205 | 0.00% | 1,612,276 |
| 2012-02-22 | 2012-02-20 | 29.011 | 50,592 | +24,983 | 0.00% | 1,467,708 |
| 2012-02-08 | 2012-02-06 | 28.819 | 25,609 | -26,024 | 0.00% | 738,014 |
| 2012-02-07 | 2012-02-03 | 28.281 | 51,633 | +15,615 | 0.00% | 1,460,212 |
| 2012-02-06 | 2012-02-02 | 28.281 | 36,018 | +10,409 | 0.00% | 1,018,611 |
| 2012-02-02 | 2012-01-31 | 29.088 | 25,609 | -5,204 | 0.00% | 744,902 |
| 2012-02-01 | 2012-01-30 | 28.242 | 30,813 | +5,204 | 0.00% | 870,226 |
| 2012-01-31 | 2012-01-27 | 28.626 | 25,609 | -15,614 | 0.00% | 733,094 |
| 2012-01-27 | 2012-01-20 | 28.204 | 41,223 | +16,655 | 0.00% | 1,162,643 |
| 2011-12-21 | 2011-12-19 | 26.897 | 24,568 | -3,123 | 0.00% | 660,813 |
| 2011-12-20 | 2011-12-16 | 27.282 | 27,691 | -10,409 | 0.00% | 755,454 |
| 2011-12-12 | 2011-12-08 | 26.014 | 38,100 | +3,123 | 0.00% | 991,116 |
| 2011-12-09 | 2011-12-07 | 26.475 | 34,977 | +5,205 | 0.00% | 926,003 |
| 2011-12-08 | 2011-12-06 | 27.051 | 29,772 | +5,204 | 0.00% | 805,363 |
| 2011-12-02 | 2011-11-30 | 29.510 | 24,568 | -8,327 | 0.00% | 725,006 |
| 2011-11-30 | 2011-11-28 | 28.972 | 32,895 | -1,041 | 0.00% | 953,042 |
| 2011-11-29 | 2011-11-25 | 28.703 | 33,936 | +1,041 | 0.00% | 974,074 |
| 2011-11-11 | 2011-11-09 | 28.242 | 32,895 | -6,246 | 0.00% | 929,026 |
| 2011-11-10 | 2011-11-08 | 28.626 | 39,141 | -5,205 | 0.00% | 1,120,467 |
| 2011-11-08 | 2011-11-04 | 25.514 | 44,346 | -6,246 | 0.00% | 1,131,445 |
| 2011-11-07 | 2011-11-03 | 24.553 | 50,592 | +6,246 | 0.00% | 1,242,206 |
| 2011-11-03 | 2011-11-01 | 26.321 | 44,346 | -1,041 | 0.00% | 1,167,228 |
| 2011-11-02 | 2011-10-31 | 26.782 | 45,387 | +1,041 | 0.00% | 1,215,556 |
| 2011-10-17 | 2011-10-13 | 24.553 | 44,346 | -5,205 | 0.00% | 1,088,845 |
| 2011-10-13 | 2011-10-11 | 23.708 | 49,551 | +5,205 | 0.00% | 1,174,758 |
| 2011-10-10 | 2011-10-06 | 23.016 | 44,346 | -6,246 | 0.00% | 1,020,686 |
| 2011-09-15 | 2011-09-12 | 24.554 | 50,592 | +239 | 0.00% | 1,242,243 |
| 2011-08-18 | 2011-08-16 | 27.179 | 50,353 | +1,036 | 0.00% | 1,368,565 |
| 2011-08-10 | 2011-08-08 | 28.029 | 49,317 | -1,036 | 0.00% | 1,382,295 |
| 2011-08-08 | 2011-08-04 | 30.036 | 50,353 | -1,036 | 0.00% | 1,512,420 |
| 2011-07-20 | 2011-07-18 | 28.106 | 51,389 | -20,722 | 0.00% | 1,444,338 |
| 2011-07-11 | 2011-07-07 | 29.573 | 72,111 | +25,902 | 0.00% | 2,132,543 |
| 2011-07-05 | 2011-06-30 | 29.303 | 46,209 | -5,180 | 0.00% | 1,354,053 |
| 2011-07-04 | 2011-06-29 | 28.685 | 51,389 | -2,073 | 0.00% | 1,474,098 |
| 2011-06-29 | 2011-06-27 | 27.759 | 53,462 | -10,360 | 0.00% | 1,484,026 |
| 2011-06-28 | 2011-06-24 | 27.334 | 63,822 | +10,360 | 0.00% | 1,744,500 |
| 2011-06-21 | 2011-06-17 | 27.759 | 53,462 | -24,866 | 0.00% | 1,484,026 |
| 2011-06-17 | 2011-06-15 | 27.681 | 78,328 | -25,901 | 0.00% | 2,168,221 |
| 2011-06-13 | 2011-06-09 | 28.029 | 104,229 | -27,975 | 0.00% | 2,921,411 |
| 2011-06-10 | 2011-06-08 | 28.685 | 132,204 | +5,181 | 0.01% | 3,792,284 |
| 2011-06-09 | 2011-06-07 | 29.148 | 127,023 | -5,181 | 0.01% | 3,702,514 |
| 2011-06-08 | 2011-06-03 | 28.569 | 132,204 | +5,181 | 0.01% | 3,776,972 |
| 2011-06-07 | 2011-06-02 | 29.110 | 127,023 | +14,505 | 0.01% | 3,697,610 |
| 2011-06-03 | 2011-06-01 | 29.419 | 112,518 | +41,443 | 0.00% | 3,310,125 |
| 2011-05-31 | 2011-05-27 | 30.373 | 71,075 | +1,240 | 0.00% | 2,158,766 |
| 2011-05-27 | 2011-05-25 | 30.412 | 69,835 | -10,180 | 0.00% | 2,123,847 |
| 2011-05-26 | 2011-05-24 | 29.548 | 80,015 | -5,090 | 0.00% | 2,364,277 |
| 2011-05-25 | 2011-05-23 | 29.273 | 85,105 | +15,270 | 0.00% | 2,491,268 |
| 2011-05-20 | 2011-05-18 | 30.412 | 69,835 | +10,180 | 0.00% | 2,123,847 |
| 2011-05-11 | 2011-05-06 | 31.080 | 59,655 | -15,270 | 0.00% | 1,854,097 |
| 2011-05-06 | 2011-05-04 | 30.452 | 74,925 | -33,595 | 0.00% | 2,281,590 |
| 2011-04-27 | 2011-04-21 | 27.623 | 108,520 | -5,090 | 0.00% | 2,997,604 |
| 2011-04-21 | 2011-04-19 | 27.190 | 113,610 | +5,090 | 0.00% | 3,089,099 |
| 2011-04-14 | 2011-04-12 | 28.212 | 108,520 | -1,018 | 0.00% | 3,061,564 |
| 2011-04-12 | 2011-04-08 | 28.133 | 109,538 | +1,018 | 0.00% | 3,081,676 |
| 2011-03-28 | 2011-03-24 | 29.155 | 108,520 | -12,216 | 0.00% | 3,163,901 |
| 2011-03-25 | 2011-03-23 | 28.448 | 120,736 | +1,018 | 0.01% | 3,434,666 |
| 2011-03-03 | 2011-03-01 | 25.737 | 119,718 | -1,018 | 0.00% | 3,081,129 |
| 2011-02-24 | 2011-02-22 | 24.597 | 120,736 | +1,018 | 0.01% | 2,969,753 |
| 2011-01-12 | 2011-01-10 | 26.051 | 119,718 | +1,018 | 0.00% | 3,118,761 |
| 2010-12-06 | 2010-12-02 | 28.330 | 118,700 | +10,180 | 0.00% | 3,362,754 |
| 2010-11-09 | 2010-11-05 | 29.823 | 108,520 | -8,144 | 0.00% | 3,236,389 |
| 2010-11-08 | 2010-11-04 | 30.019 | 116,664 | +13,234 | 0.00% | 3,502,188 |
| 2010-11-02 | 2010-10-29 | 29.312 | 103,430 | -3,054 | 0.00% | 3,031,758 |
| 2010-11-01 | 2010-10-28 | 29.548 | 106,484 | +3,054 | 0.00% | 3,146,381 |
| 2010-10-26 | 2010-10-22 | 30.177 | 103,430 | +1,018 | 0.00% | 3,121,166 |
| 2010-10-20 | 2010-10-18 | 31.473 | 102,412 | +1,018 | 0.00% | 3,223,239 |
| 2010-10-18 | 2010-10-14 | 31.827 | 101,394 | +5,091 | 0.00% | 3,227,056 |
| 2010-10-15 | 2010-10-13 | 31.709 | 96,303 | -3,054 | 0.00% | 3,053,673 |
| 2010-10-14 | 2010-10-12 | 31.473 | 99,357 | +8,144 | 0.00% | 3,127,088 |
| 2010-10-13 | 2010-10-11 | 32.023 | 91,213 | +10,180 | 0.00% | 2,920,946 |
| 2010-10-12 | 2010-10-08 | 32.691 | 81,033 | -11,198 | 0.00% | 2,649,076 |
| 2010-10-11 | 2010-10-07 | 31.945 | 92,231 | +11,198 | 0.00% | 2,946,298 |
| 2010-10-04 | 2010-09-29 | 33.241 | 81,033 | +5,090 | 0.00% | 2,693,652 |
| 2010-09-24 | 2010-09-21 | 33.556 | 75,943 | +3,054 | 0.00% | 2,548,325 |
| 2010-09-22 | 2010-09-20 | 33.831 | 72,889 | +15,270 | 0.00% | 2,465,894 |
| 2010-09-21 | 2010-09-17 | 34.381 | 57,619 | +1,018 | 0.00% | 1,980,993 |
| 2010-09-20 | 2010-09-16 | 33.792 | 56,601 | -12,216 | 0.00% | 1,912,633 |
| 2010-09-16 | 2010-09-14 | 33.124 | 68,817 | +10,388 | 0.00% | 2,279,463 |
| 2010-09-15 | 2010-09-13 | 33.439 | 58,429 | -5,071 | 0.00% | 1,953,807 |
| 2010-09-09 | 2010-09-07 | 33.163 | 63,500 | +5,071 | 0.00% | 2,105,849 |
| 2010-09-08 | 2010-09-06 | 33.242 | 58,429 | +5,072 | 0.00% | 1,942,287 |
| 2010-09-06 | 2010-09-02 | 33.833 | 53,357 | +2,029 | 0.00% | 1,805,245 |
| 2010-08-26 | 2010-08-24 | 33.636 | 51,328 | +2,029 | 0.00% | 1,726,477 |
| 2010-08-20 | 2010-08-18 | 33.794 | 49,299 | -5,072 | 0.00% | 1,666,005 |
| 2010-08-19 | 2010-08-17 | 34.070 | 54,371 | +5,072 | 0.00% | 1,852,416 |
| 2010-08-17 | 2010-08-13 | 34.228 | 49,299 | -3,043 | 0.00% | 1,687,389 |
| 2010-08-16 | 2010-08-12 | 33.360 | 52,342 | +3,043 | 0.00% | 1,746,136 |
| 2010-08-10 | 2010-08-06 | 34.149 | 49,299 | -5,072 | 0.00% | 1,683,501 |
| 2010-08-03 | 2010-07-30 | 33.439 | 54,371 | -1,014 | 0.00% | 1,818,112 |
| 2010-08-02 | 2010-07-29 | 33.518 | 55,385 | -1,015 | 0.00% | 1,856,387 |
| 2010-07-27 | 2010-07-23 | 32.532 | 56,400 | +2,029 | 0.00% | 1,834,808 |
| 2010-07-22 | 2010-07-20 | 32.611 | 54,371 | +2,029 | 0.00% | 1,773,088 |
| 2010-07-21 | 2010-07-19 | 32.808 | 52,342 | -10,144 | 0.00% | 1,717,240 |
| 2010-07-19 | 2010-07-15 | 32.493 | 62,486 | +10,144 | 0.00% | 2,030,334 |
| 2010-07-14 | 2010-07-12 | 33.439 | 52,342 | +5,072 | 0.00% | 1,750,264 |
| 2010-07-07 | 2010-07-05 | 33.991 | 47,270 | -3,043 | 0.00% | 1,606,757 |
| 2010-07-05 | 2010-06-30 | 35.016 | 50,313 | -5,072 | 0.00% | 1,761,776 |
| 2010-07-02 | 2010-06-29 | 34.267 | 55,385 | -1,015 | 0.00% | 1,897,883 |
| 2010-06-30 | 2010-06-28 | 34.819 | 56,400 | -3,043 | 0.00% | 1,963,800 |
| 2010-06-23 | 2010-06-21 | 32.926 | 59,443 | -3,043 | 0.00% | 1,957,243 |
| 2010-06-17 | 2010-06-14 | 31.586 | 62,486 | +1,014 | 0.00% | 1,973,662 |
| 2010-06-10 | 2010-06-08 | 30.560 | 61,472 | -5,072 | 0.00% | 1,878,609 |
| 2010-06-09 | 2010-06-07 | 29.377 | 66,544 | +5,072 | 0.00% | 1,954,891 |
| 2010-05-31 | 2010-05-27 | 31.071 | 61,472 | +5,221 | 0.00% | 1,910,021 |
| 2010-05-27 | 2010-05-25 | 28.858 | 56,251 | +6,957 | 0.00% | 1,623,278 |
| 2010-05-26 | 2010-05-24 | 30.548 | 49,294 | +9,938 | 0.00% | 1,505,842 |
| 2010-05-25 | 2010-05-20 | 31.675 | 39,356 | -20,871 | 0.00% | 1,246,606 |
| 2010-05-24 | 2010-05-19 | 30.790 | 60,227 | -1,987 | 0.00% | 1,854,369 |
| 2010-05-12 | 2010-05-10 | 30.629 | 62,214 | +3,975 | 0.00% | 1,905,533 |
| 2010-05-11 | 2010-05-07 | 30.427 | 58,239 | +302 | 0.00% | 1,772,064 |
| 2010-05-10 | 2010-05-06 | 30.508 | 57,937 | +692 | 0.00% | 1,767,538 |
| 2010-04-30 | 2010-04-28 | 32.158 | 57,245 | +2,981 | 0.00% | 1,840,890 |
| 2010-04-29 | 2010-04-27 | 33.044 | 54,264 | -4,969 | 0.00% | 1,793,075 |
| 2010-04-26 | 2010-04-22 | 32.802 | 59,233 | +4,969 | 0.00% | 1,942,965 |
| 2010-04-22 | 2010-04-20 | 32.963 | 54,264 | -2,484 | 0.00% | 1,788,707 |
| 2010-04-20 | 2010-04-16 | 33.205 | 56,748 | -994 | 0.00% | 1,884,292 |
| 2010-04-13 | 2010-04-09 | 33.366 | 57,742 | +994 | 0.00% | 1,926,593 |
| 2010-03-25 | 2010-03-23 | 34.010 | 56,748 | +1,987 | 0.00% | 1,929,971 |
| 2010-03-24 | 2010-03-22 | 34.050 | 54,761 | -1,987 | 0.00% | 1,864,598 |
| 2010-03-05 | 2010-03-03 | 32.520 | 56,748 | -994 | 0.00% | 1,845,464 |
| 2010-03-03 | 2010-03-01 | 32.158 | 57,742 | -994 | 0.00% | 1,856,873 |
| 2010-03-01 | 2010-02-25 | 30.790 | 58,736 | +994 | 0.00% | 1,808,462 |
| 2010-02-26 | 2010-02-24 | 30.951 | 57,742 | +9,938 | 0.00% | 1,787,153 |
| 2010-02-23 | 2010-02-19 | 31.474 | 47,804 | -9,938 | 0.00% | 1,504,578 |
| 2010-02-05 | 2010-02-03 | 31.273 | 57,742 | -11,926 | 0.00% | 1,805,745 |
| 2010-02-03 | 2010-02-01 | 31.595 | 69,668 | -994 | 0.00% | 2,201,135 |
| 2010-02-01 | 2010-01-28 | 30.669 | 70,662 | -1,988 | 0.00% | 2,167,128 |
| 2010-01-29 | 2010-01-27 | 29.703 | 72,650 | -19,380 | 0.00% | 2,157,921 |
| 2010-01-28 | 2010-01-26 | 28.938 | 92,030 | -10,932 | 0.00% | 2,663,188 |
| 2010-01-27 | 2010-01-25 | 28.979 | 102,962 | -9,938 | 0.00% | 2,983,686 |
| 2010-01-25 | 2010-01-21 | 28.858 | 112,900 | +19,877 | 0.00% | 3,258,042 |
| 2010-01-21 | 2010-01-19 | 29.824 | 93,023 | +3,975 | 0.00% | 2,774,292 |
| 2010-01-19 | 2010-01-15 | 30.790 | 89,048 | -49,692 | 0.00% | 2,741,758 |
| 2010-01-18 | 2010-01-14 | 30.830 | 138,740 | -14,908 | 0.01% | 4,277,343 |
| 2010-01-15 | 2010-01-13 | 30.226 | 153,648 | +2,982 | 0.01% | 4,644,195 |
| 2010-01-14 | 2010-01-12 | 31.031 | 150,666 | +48,698 | 0.01% | 4,675,340 |
| 2010-01-13 | 2010-01-11 | 31.313 | 101,968 | +994 | 0.00% | 3,192,913 |
| 2010-01-04 | 2009-12-29 | 30.025 | 100,974 | +994 | 0.00% | 3,031,740 |
| 2009-12-30 | 2009-12-28 | 29.824 | 99,980 | -4,969 | 0.00% | 2,981,775 |
| 2009-12-29 | 2009-12-24 | 29.582 | 104,949 | -4,970 | 0.00% | 3,104,626 |
| 2009-12-28 | 2009-12-22 | 29.220 | 109,919 | -1,987 | 0.00% | 3,211,833 |
| 2009-12-18 | 2009-12-16 | 29.904 | 111,906 | -994 | 0.00% | 3,346,461 |
| 2009-12-16 | 2009-12-14 | 30.266 | 112,900 | -5,963 | 0.00% | 3,417,082 |
| 2009-12-14 | 2009-12-10 | 28.697 | 118,863 | +994 | 0.01% | 3,410,985 |
| 2009-12-10 | 2009-12-08 | 29.059 | 117,869 | +993 | 0.01% | 3,425,156 |
| 2009-12-08 | 2009-12-04 | 30.588 | 116,876 | +3,976 | 0.01% | 3,575,053 |
| 2009-12-04 | 2009-12-02 | 31.595 | 112,900 | +4,969 | 0.00% | 3,567,034 |
| 2009-12-03 | 2009-12-01 | 31.796 | 107,931 | +4,969 | 0.00% | 3,431,760 |
| 2009-12-02 | 2009-11-30 | 31.796 | 102,962 | +994 | 0.00% | 3,273,766 |
| 2009-11-27 | 2009-11-25 | 32.601 | 101,968 | -6,957 | 0.00% | 3,324,241 |
| 2009-11-24 | 2009-11-20 | 31.997 | 108,925 | +1,988 | 0.00% | 3,485,285 |
| 2009-11-19 | 2009-11-17 | 32.198 | 106,937 | +4,969 | 0.00% | 3,443,195 |
| 2009-11-18 | 2009-11-16 | 32.520 | 101,968 | -994 | 0.00% | 3,316,033 |
| 2009-11-17 | 2009-11-13 | 32.239 | 102,962 | +1,988 | 0.00% | 3,319,350 |
| 2009-11-13 | 2009-11-11 | 32.359 | 100,974 | +5,963 | 0.00% | 3,267,452 |
| 2009-11-12 | 2009-11-10 | 32.883 | 95,011 | +3,975 | 0.00% | 3,124,205 |
| 2009-11-11 | 2009-11-09 | 33.245 | 91,036 | -10,932 | 0.00% | 3,026,473 |
| 2009-11-10 | 2009-11-06 | 32.641 | 101,968 | -1,988 | 0.00% | 3,328,345 |
| 2009-11-09 | 2009-11-05 | 32.440 | 103,956 | -1,987 | 0.00% | 3,372,315 |
| 2009-11-06 | 2009-11-04 | 32.883 | 105,943 | -1,988 | 0.00% | 3,483,677 |
| 2009-11-05 | 2009-11-03 | 32.078 | 107,931 | +994 | 0.00% | 3,462,168 |
| 2009-11-04 | 2009-11-02 | 31.393 | 106,937 | +3,975 | 0.00% | 3,357,115 |
| 2009-11-03 | 2009-10-30 | 32.842 | 102,962 | +994 | 0.00% | 3,381,510 |
| 2009-11-02 | 2009-10-29 | 32.641 | 101,968 | +9,938 | 0.00% | 3,328,345 |
| 2009-10-29 | 2009-10-27 | 34.975 | 92,030 | +4,970 | 0.00% | 3,218,791 |
| 2009-10-27 | 2009-10-22 | 36.022 | 87,060 | +9,938 | 0.00% | 3,136,067 |
| 2009-10-23 | 2009-10-21 | 36.344 | 77,122 | +11,926 | 0.00% | 2,802,913 |
| 2009-10-22 | 2009-10-20 | 34.694 | 65,196 | +5,963 | 0.00% | 2,261,892 |
| 2009-10-21 | 2009-10-19 | 35.016 | 59,233 | +994 | 0.00% | 2,074,085 |
| 2009-10-20 | 2009-10-16 | 35.458 | 58,239 | -994 | 0.00% | 2,065,063 |
| 2009-10-19 | 2009-10-15 | 34.855 | 59,233 | +5,963 | 0.00% | 2,064,549 |
| 2009-10-02 | 2009-09-29 | 36.022 | 53,270 | -994 | 0.00% | 1,918,887 |
| 2009-09-28 | 2009-09-24 | 35.539 | 54,264 | -1,987 | 0.00% | 1,928,484 |
| 2009-09-21 | 2009-09-17 | 36.505 | 56,251 | +16,895 | 0.00% | 2,053,436 |
| 2009-09-18 | 2009-09-16 | 36.626 | 39,356 | +1,988 | 0.00% | 1,441,438 |
| 2009-09-17 | 2009-09-15 | 36.183 | 37,368 | -3,976 | 0.00% | 1,352,082 |
| 2009-09-16 | 2009-09-14 | 37.068 | 41,344 | +3,976 | 0.00% | 1,532,554 |
| 2009-09-15 | 2009-09-11 | 37.310 | 37,368 | +4,969 | 0.00% | 1,394,194 |
| 2009-09-14 | 2009-09-10 | 37.511 | 32,399 | -9,939 | 0.00% | 1,215,321 |
| 2009-09-11 | 2009-09-09 | 37.270 | 42,338 | +9,939 | 0.00% | 1,577,936 |
| 2009-09-10 | 2009-09-08 | 38.158 | 32,399 | +4,068 | 0.00% | 1,236,291 |
| 2009-09-09 | 2009-09-07 | 38.724 | 28,331 | +5,943 | 0.00% | 1,097,079 |
| 2009-09-08 | 2009-09-04 | 38.602 | 22,388 | -4,953 | 0.00% | 864,233 |
| 2009-09-07 | 2009-09-03 | 37.472 | 27,341 | +4,953 | 0.00% | 1,024,519 |
| 2009-09-02 | 2009-08-31 | 38.199 | 22,388 | -4,953 | 0.00% | 855,193 |
| 2009-08-31 | 2009-08-27 | 38.481 | 27,341 | +991 | 0.00% | 1,052,119 |
| 2009-08-28 | 2009-08-26 | 38.683 | 26,350 | +8,915 | 0.00% | 1,019,304 |
| 2009-08-27 | 2009-08-25 | 39.370 | 17,435 | -990 | 0.00% | 686,411 |
| 2009-08-26 | 2009-08-24 | 40.016 | 18,425 | -991 | 0.00% | 737,290 |
| 2009-08-24 | 2009-08-20 | 36.462 | 19,416 | -9,906 | 0.00% | 707,954 |
| 2009-08-21 | 2009-08-19 | 35.332 | 29,322 | -1,981 | 0.00% | 1,035,998 |
| 2009-08-20 | 2009-08-18 | 36.543 | 31,303 | -9,906 | 0.00% | 1,143,910 |
| 2009-08-19 | 2009-08-17 | 35.736 | 41,209 | +20,802 | 0.00% | 1,472,627 |
| 2009-08-14 | 2009-08-12 | 37.714 | 20,407 | +4,953 | 0.00% | 769,633 |
| 2009-08-12 | 2009-08-10 | 39.289 | 15,454 | -1,981 | 0.00% | 607,171 |
| 2009-08-11 | 2009-08-07 | 37.916 | 17,435 | +1,981 | 0.00% | 661,066 |
| 2009-08-07 | 2009-08-05 | 39.814 | 15,454 | -990 | 0.00% | 615,284 |
| 2009-08-06 | 2009-08-04 | 39.652 | 16,444 | +990 | 0.00% | 652,043 |
| 2009-08-05 | 2009-08-03 | 40.682 | 15,454 | -990 | 0.00% | 628,700 |
| 2009-08-04 | 2009-07-31 | 40.480 | 16,444 | -4,953 | 0.00% | 665,655 |
| 2009-08-03 | 2009-07-30 | 38.360 | 21,397 | -3,963 | 0.00% | 820,794 |
| 2009-07-29 | 2009-07-27 | 37.593 | 25,360 | -2,971 | 0.00% | 953,359 |
| 2009-07-28 | 2009-07-24 | 36.220 | 28,331 | -991 | 0.00% | 1,026,152 |
| 2009-07-27 | 2009-07-23 | 36.139 | 29,322 | +2,972 | 0.00% | 1,059,678 |
| 2009-07-24 | 2009-07-22 | 36.099 | 26,350 | +1,981 | 0.00% | 951,208 |
| 2009-07-23 | 2009-07-21 | 35.736 | 24,369 | +991 | 0.00% | 870,840 |
| 2009-07-22 | 2009-07-20 | 36.261 | 23,378 | +990 | 0.00% | 847,698 |
| 2009-07-20 | 2009-07-16 | 35.897 | 22,388 | +595 | 0.00% | 803,664 |
| 2009-07-17 | 2009-07-15 | 34.968 | 21,793 | -2,972 | 0.00% | 762,066 |
| 2009-07-13 | 2009-07-09 | 33.797 | 24,765 | +1,981 | 0.00% | 836,992 |
| 2009-07-09 | 2009-07-07 | 34.080 | 22,784 | +991 | 0.00% | 776,479 |
| 2009-07-06 | 2009-07-02 | 34.322 | 21,793 | +3,962 | 0.00% | 747,986 |
| 2009-07-02 | 2009-06-29 | 35.897 | 17,831 | +991 | 0.00% | 640,081 |
| 2009-06-26 | 2009-06-24 | 37.310 | 16,840 | -991 | 0.00% | 628,306 |
| 2009-06-25 | 2009-06-23 | 35.655 | 17,831 | +991 | 0.00% | 635,761 |
| 2009-06-22 | 2009-06-18 | 36.261 | 16,840 | -991 | 0.00% | 610,627 |
| 2009-06-18 | 2009-06-16 | 36.594 | 17,831 | +320 | 0.00% | 652,501 |
| 2009-06-16 | 2009-06-12 | 36.594 | 17,511 | -5,837 | 0.00% | 640,791 |
| 2009-06-15 | 2009-06-11 | 38.156 | 23,348 | +4,864 | 0.00% | 890,868 |
| 2009-06-12 | 2009-06-10 | 39.061 | 18,484 | +973 | 0.00% | 721,997 |
| 2009-06-11 | 2009-06-09 | 37.375 | 17,511 | -4,864 | 0.00% | 654,471 |
| 2009-06-10 | 2009-06-08 | 36.717 | 22,375 | -145,927 | 0.00% | 821,543 |
| 2009-06-09 | 2009-06-05 | 38.238 | 168,302 | +141,062 | 0.01% | 6,435,584 |
| 2009-06-05 | 2009-06-03 | 36.018 | 27,240 | +973 | 0.00% | 981,131 |
| 2009-06-04 | 2009-06-02 | 36.059 | 26,267 | -3,891 | 0.00% | 947,165 |
| 2009-06-03 | 2009-06-01 | 36.018 | 30,158 | -19,457 | 0.00% | 1,086,231 |
| 2009-06-01 | 2009-05-27 | 33.840 | 49,615 | -973 | 0.00% | 1,678,954 |
| 2009-05-29 | 2009-05-26 | 33.344 | 50,588 | +247 | 0.00% | 1,686,798 |
| 2009-05-27 | 2009-05-25 | 34.129 | 50,341 | -4,840 | 0.00% | 1,718,082 |
| 2009-05-26 | 2009-05-22 | 34.088 | 55,181 | -1,937 | 0.00% | 1,880,986 |
| 2009-05-25 | 2009-05-21 | 32.931 | 57,118 | -48,404 | 0.00% | 1,880,933 |
| 2009-05-21 | 2009-05-19 | 32.683 | 105,522 | +1,936 | 0.01% | 3,448,748 |
| 2009-05-19 | 2009-05-15 | 32.889 | 103,586 | +48,405 | 0.01% | 3,406,875 |
| 2009-05-18 | 2009-05-14 | 33.096 | 55,181 | -1,937 | 0.00% | 1,826,266 |
| 2009-05-15 | 2009-05-13 | 32.931 | 57,118 | +968 | 0.00% | 1,880,933 |
| 2009-05-12 | 2009-05-08 | 33.922 | 56,150 | -3,872 | 0.00% | 1,904,737 |
| 2009-05-11 | 2009-05-07 | 32.889 | 60,022 | +6,777 | 0.00% | 1,974,084 |
| 2009-05-08 | 2009-05-06 | 34.666 | 53,245 | +2,904 | 0.00% | 1,845,792 |
| 2009-05-07 | 2009-05-05 | 34.707 | 50,341 | +8,713 | 0.00% | 1,747,202 |
| 2009-05-06 | 2009-05-04 | 36.401 | 41,628 | -4,841 | 0.00% | 1,515,317 |
| 2009-05-05 | 2009-04-30 | 36.153 | 46,469 | -7,744 | 0.00% | 1,680,016 |
| 2009-05-04 | 2009-04-29 | 34.459 | 54,213 | -1,937 | 0.00% | 1,868,149 |
| 2009-04-30 | 2009-04-28 | 33.798 | 56,150 | +18,394 | 0.00% | 1,897,777 |
| 2009-04-29 | 2009-04-27 | 34.749 | 37,756 | +6,777 | 0.00% | 1,311,970 |
| 2009-04-28 | 2009-04-24 | 35.782 | 30,979 | -19,362 | 0.00% | 1,108,479 |
| 2009-04-27 | 2009-04-23 | 34.914 | 50,341 | +10,649 | 0.00% | 1,757,602 |
| 2009-04-24 | 2009-04-22 | 34.046 | 39,692 | -2,904 | 0.00% | 1,351,364 |
| 2009-04-21 | 2009-04-17 | 32.311 | 42,596 | +2,904 | 0.00% | 1,376,314 |
| 2009-04-20 | 2009-04-16 | 33.798 | 39,692 | -9,681 | 0.00% | 1,341,524 |
| 2009-04-17 | 2009-04-15 | 33.840 | 49,373 | +21,298 | 0.00% | 1,670,765 |
| 2009-04-16 | 2009-04-14 | 35.121 | 28,075 | +11,617 | 0.00% | 986,009 |
| 2009-04-08 | 2009-04-06 | 34.418 | 16,458 | +4,841 | 0.00% | 566,453 |
| 2009-04-07 | 2009-04-03 | 35.492 | 11,617 | +4,840 | 0.00% | 412,315 |
| 2009-04-03 | 2009-04-01 | 33.550 | 6,777 | +5,809 | 0.00% | 227,371 |
| 2009-04-02 | 2009-03-31 | 33.550 | 968 | -5,809 | 0.00% | 32,477 |
| 2009-04-01 | 2009-03-30 | 32.641 | 6,777 | -4,840 | 0.00% | 221,211 |
| 2009-03-30 | 2009-03-26 | 32.022 | 11,617 | +4,840 | 0.00% | 371,996 |
| 2009-03-27 | 2009-03-25 | 31.567 | 6,777 | +2,905 | 0.00% | 213,931 |
| 2009-03-26 | 2009-03-24 | 32.807 | 3,872 | -1,937 | 0.00% | 127,028 |
| 2009-03-25 | 2009-03-23 | 32.641 | 5,809 | +4,841 | 0.00% | 189,614 |
| 2009-03-20 | 2009-03-18 | 32.848 | 968 | -968 | 0.00% | 31,797 |
| 2009-03-19 | 2009-03-17 | 31.980 | 1,936 | -9,681 | 0.00% | 61,914 |
| 2009-03-18 | 2009-03-16 | 31.732 | 11,617 | +4,840 | 0.00% | 368,636 |
| 2009-03-17 | 2009-03-13 | 30.286 | 6,777 | -1,936 | 0.00% | 205,250 |
| 2009-03-16 | 2009-03-12 | 29.336 | 8,713 | +1,936 | 0.00% | 255,604 |
| 2009-03-13 | 2009-03-11 | 29.543 | 6,777 | -968 | 0.00% | 200,210 |
| 2009-03-12 | 2009-03-10 | 27.725 | 7,745 | +968 | 0.00% | 214,727 |
| 2009-02-27 | 2009-02-25 | 30.576 | 6,777 | -4,840 | 0.00% | 207,210 |
| 2009-02-20 | 2009-02-18 | 29.088 | 11,617 | -968 | 0.00% | 337,916 |
| 2009-02-19 | 2009-02-17 | 28.014 | 12,585 | +968 | 0.00% | 352,553 |
| 2009-02-16 | 2009-02-12 | 30.534 | 11,617 | +9,681 | 0.00% | 354,716 |
| 2009-02-12 | 2009-02-10 | 31.732 | 1,936 | -4,841 | 0.00% | 61,434 |
| 2009-02-11 | 2009-02-09 | 30.989 | 6,777 | +4,841 | 0.00% | 210,010 |
| 2009-02-09 | 2009-02-05 | 33.055 | 1,936 | -968 | 0.00% | 63,994 |
| 2009-02-06 | 2009-02-04 | 31.939 | 2,904 | -9,681 | 0.00% | 92,751 |
| 2009-02-05 | 2009-02-03 | 30.369 | 12,585 | -4,841 | 0.00% | 382,193 |
| 2009-02-04 | 2009-02-02 | 29.873 | 17,426 | +2,905 | 0.00% | 520,569 |
| 2009-02-03 | 2009-01-30 | 29.956 | 14,521 | -4,841 | 0.00% | 434,987 |
| 2009-02-02 | 2009-01-29 | 28.758 | 19,362 | -2,904 | 0.00% | 556,803 |
| 2009-01-29 | 2009-01-22 | 27.683 | 22,266 | +2,904 | 0.00% | 616,395 |
| 2009-01-15 | 2009-01-13 | 29.212 | 19,362 | -7,745 | 0.00% | 565,603 |
| 2009-01-14 | 2009-01-12 | 28.592 | 27,107 | -968 | 0.00% | 775,050 |
| 2009-01-13 | 2009-01-09 | 29.047 | 28,075 | +2,905 | 0.00% | 815,487 |
| 2009-01-09 | 2009-01-07 | 28.427 | 25,170 | +6,776 | 0.00% | 715,507 |
| 2009-01-06 | 2009-01-02 | 31.237 | 18,394 | -5,808 | 0.00% | 574,566 |
| 2009-01-02 | 2008-12-29 | 30.452 | 24,202 | +4,840 | 0.00% | 736,989 |
| 2008-12-30 | 2008-12-24 | 30.162 | 19,362 | +968 | 0.00% | 584,003 |
| 2008-12-29 | 2008-12-22 | 31.154 | 18,394 | +2,904 | 0.00% | 573,046 |
| 2008-12-23 | 2008-12-19 | 31.113 | 15,490 | -968 | 0.00% | 481,935 |
| 2008-12-19 | 2008-12-17 | 30.576 | 16,458 | -6,776 | 0.00% | 503,212 |
| 2008-12-17 | 2008-12-15 | 27.642 | 23,234 | +6,776 | 0.00% | 642,232 |
| 2008-12-16 | 2008-12-12 | 28.634 | 16,458 | +968 | 0.00% | 471,251 |
| 2008-12-12 | 2008-12-10 | 31.650 | 15,490 | -10,649 | 0.00% | 490,255 |
| 2008-12-11 | 2008-12-09 | 29.708 | 26,139 | -5,808 | 0.00% | 776,533 |
| 2008-12-10 | 2008-12-08 | 30.286 | 31,947 | +968 | 0.00% | 967,556 |
| 2008-12-09 | 2008-12-05 | 29.171 | 30,979 | +8,713 | 0.00% | 903,679 |
| 2008-12-08 | 2008-12-04 | 29.501 | 22,266 | +1,936 | 0.00% | 656,875 |
| 2008-12-05 | 2008-12-03 | 30.245 | 20,330 | -968 | 0.00% | 614,880 |
| 2008-12-04 | 2008-12-02 | 28.675 | 21,298 | +10,649 | 0.00% | 610,717 |
| 2008-12-03 | 2008-12-01 | 30.162 | 10,649 | +4,840 | 0.00% | 321,199 |
| 2008-11-27 | 2008-11-25 | 29.625 | 5,809 | -2,904 | 0.00% | 172,093 |
| 2008-11-24 | 2008-11-20 | 27.063 | 8,713 | +2,904 | 0.00% | 235,804 |
| 2008-11-21 | 2008-11-19 | 29.873 | 5,809 | -968 | 0.00% | 173,533 |
| 2008-11-19 | 2008-11-17 | 27.849 | 6,777 | -2,904 | 0.00% | 188,729 |
| 2008-11-18 | 2008-11-14 | 25.948 | 9,681 | +2,904 | 0.00% | 251,201 |
| 2008-11-13 | 2008-11-11 | 26.857 | 6,777 | +4,841 | 0.00% | 182,009 |
| 2008-11-12 | 2008-11-10 | 28.510 | 1,936 | -4,841 | 0.00% | 55,195 |
| 2008-11-11 | 2008-11-07 | 26.444 | 6,777 | +4,841 | 0.00% | 179,209 |
| 2008-10-16 | 2008-10-14 | 36.153 | 1,936 | -968 | 0.00% | 69,993 |
| 2008-10-14 | 2008-10-10 | 29.047 | 2,904 | -6,777 | 0.00% | 84,352 |
| 2008-10-08 | 2008-10-03 | 32.435 | 9,681 | +968 | 0.00% | 314,002 |
| 2008-09-26 | 2008-09-24 | 35.162 | 8,713 | +3,873 | 0.00% | 306,365 |
| 2008-09-25 | 2008-09-23 | 37.186 | 4,840 | +2,904 | 0.00% | 179,982 |
| 2008-09-18 | 2008-09-16 | 35.839 | 1,936 | +5 | 0.00% | 69,385 |
| 2008-09-16 | 2008-09-11 | 38.905 | 1,931 | -6,758 | 0.00% | 75,126 |
| 2008-08-28 | 2008-08-26 | 38.243 | 8,689 | +6,758 | 0.00% | 332,289 |
| 2008-08-21 | 2008-08-19 | 39.858 | 1,931 | -6,758 | 0.00% | 76,967 |
| 2008-06-12 | 2008-06-10 | 43.401 | 8,689 | -1,931 | 0.00% | 377,110 |
| 2008-06-06 | 2008-06-04 | 47.130 | 10,620 | +1,931 | 0.00% | 500,519 |
| 2008-06-04 | 2008-06-02 | 45.887 | 8,689 | -2,896 | 0.00% | 398,711 |
| 2008-06-03 | 2008-05-30 | 44.851 | 11,585 | +2,896 | 0.00% | 519,599 |
| 2008-05-22 | 2008-05-20 | 39.759 | 8,689 | +87 | 0.00% | 345,464 |
| 2008-04-29 | 2008-04-25 | 39.089 | 8,602 | -956 | 0.00% | 336,245 |
| 2008-04-28 | 2008-04-24 | 38.671 | 9,558 | +956 | 0.00% | 369,614 |
| 2008-03-19 | 2008-03-17 | 22.390 | 8,602 | -10,513 | 0.00% | 192,603 |
| 2008-02-28 | 2008-02-26 | 38.461 | 19,115 | -11,469 | 0.00% | 735,190 |
| 2008-02-13 | 2008-02-11 | 41.642 | 30,584 | +8,601 | 0.00% | 1,273,582 |
| 2008-02-01 | 2008-01-30 | 37.708 | 21,983 | -1,911 | 0.00% | 828,937 |
| 2008-01-25 | 2008-01-23 | 43.316 | 23,894 | -1,912 | 0.00% | 1,034,996 |
| 2008-01-24 | 2008-01-22 | 42.584 | 25,806 | -16,248 | 0.00% | 1,098,916 |
| 2008-01-23 | 2008-01-21 | 44.258 | 42,054 | +5,735 | 0.00% | 1,861,218 |
| 2008-01-22 | 2008-01-18 | 47.083 | 36,319 | -4,779 | 0.00% | 1,709,999 |
| 2008-01-21 | 2008-01-17 | 44.886 | 41,098 | -9,557 | 0.00% | 1,844,708 |
| 2008-01-18 | 2008-01-16 | 43.212 | 50,655 | -956 | 0.00% | 2,188,880 |
| 2008-01-17 | 2008-01-15 | 46.246 | 51,611 | -956 | 0.00% | 2,386,789 |
| 2008-01-16 | 2008-01-14 | 45.932 | 52,567 | +956 | 0.00% | 2,414,500 |
| 2008-01-14 | 2008-01-10 | 49.594 | 51,611 | +21,027 | 0.00% | 2,559,589 |
| 2008-01-10 | 2008-01-08 | 52.942 | 30,584 | -9,558 | 0.00% | 1,619,177 |
| 2008-01-09 | 2008-01-07 | 51.582 | 40,142 | +9,558 | 0.00% | 2,070,596 |
| 2007-12-11 | 2007-12-07 | 58.173 | 30,584 | -956 | 0.00% | 1,779,175 |
| 2007-12-07 | 2007-12-05 | 59.010 | 31,540 | -956 | 0.00% | 1,861,188 |
| 2007-12-06 | 2007-12-04 | 57.336 | 32,496 | +956 | 0.00% | 1,863,202 |
| 2007-12-04 | 2007-11-30 | 55.872 | 31,540 | -4,779 | 0.00% | 1,762,189 |
| 2007-11-26 | 2007-11-22 | 50.117 | 36,319 | -5,735 | 0.00% | 1,820,199 |
| 2007-11-23 | 2007-11-21 | 52.314 | 42,054 | -4,778 | 0.00% | 2,200,021 |
| 2007-11-16 | 2007-11-14 | 54.616 | 46,832 | -1,912 | 0.00% | 2,557,777 |
| 2007-11-13 | 2007-11-09 | 54.721 | 48,744 | +4,779 | 0.00% | 2,667,303 |
| 2007-11-12 | 2007-11-08 | 57.127 | 43,965 | +1,911 | 0.00% | 2,511,593 |
| 2007-11-09 | 2007-11-07 | 59.638 | 42,054 | -955 | 0.00% | 2,508,024 |
| 2007-11-08 | 2007-11-06 | 57.964 | 43,009 | +1,911 | 0.00% | 2,492,979 |
| 2007-11-05 | 2007-11-01 | 58.173 | 41,098 | +4,779 | 0.00% | 2,390,810 |
| 2007-11-02 | 2007-10-31 | 59.952 | 36,319 | +7,646 | 0.00% | 2,177,399 |
| 2007-11-01 | 2007-10-30 | 59.220 | 28,673 | -2,867 | 0.00% | 1,698,006 |
| 2007-10-25 | 2007-10-23 | 60.057 | 31,540 | +956 | 0.00% | 1,894,188 |
| 2007-10-23 | 2007-10-18 | 60.580 | 30,584 | -4,779 | 0.00% | 1,852,774 |
| 2007-10-17 | 2007-10-15 | 60.894 | 35,363 | -956 | 0.00% | 2,153,385 |
| 2007-10-16 | 2007-10-12 | 59.429 | 36,319 | +956 | 0.00% | 2,158,399 |
| 2007-10-15 | 2007-10-11 | 62.149 | 35,363 | -3,823 | 0.00% | 2,197,784 |
| 2007-10-12 | 2007-10-10 | 62.568 | 39,186 | +31,540 | 0.00% | 2,451,781 |
| 2007-10-11 | 2007-10-09 | 62.777 | 7,646 | +2,867 | 0.00% | 479,993 |
| 2007-10-10 | 2007-10-08 | 62.359 | 4,779 | -1,911 | 0.00% | 298,011 |
| 2007-10-09 | 2007-10-05 | 58.801 | 6,690 | -6,691 | 0.00% | 393,380 |
| 2007-10-04 | 2007-10-02 | 53.256 | 13,381 | -1,911 | 0.00% | 712,617 |
| 2007-10-03 | 2007-09-28 | 50.536 | 15,292 | -22,939 | 0.00% | 772,789 |
| 2007-10-02 | 2007-09-27 | 45.513 | 38,231 | +37,275 | 0.00% | 1,740,021 |
| 2007-09-24 | 2007-09-20 | 43.212 | 956 | -4,779 | 0.00% | 41,310 |
| 2007-09-21 | 2007-09-19 | 43.212 | 5,735 | +4,779 | 0.00% | 247,818 |
| 2007-09-19 | 2007-09-17 | 45.199 | 956 | -8,602 | 0.00% | 43,211 |
| 2007-09-18 | 2007-09-14 | 45.095 | 9,558 | +9,558 | 0.00% | 431,016 |
| 2007-08-03 | 2007-08-01 | 41.277 | 0 | -954 | ||
| 2007-07-17 | 2007-07-13 | 41.906 | 954 | -2,860 | 0.00% | 39,978 |
| 2007-07-16 | 2007-07-12 | 40.480 | 3,814 | -16,211 | 0.00% | 154,390 |
| 2007-07-13 | 2007-07-11 | 40.522 | 20,025 | +19,071 | 0.00% | 811,449 |
| 2007-06-26 | 2007-06-22 | 36.117 | 954 | 0.00% | 34,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy