History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 880,000 | +0 | 0.02% | 16,060,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 880,000 | +0 | 0.02% | 16,095,200 |
| 2025-10-10 | 2025-10-08 | 17.860 | 880,000 | -4,000 | 0.02% | 15,716,800 |
| 2025-10-09 | 2025-10-06 | 17.910 | 884,000 | +12,000 | 0.02% | 15,832,440 |
| 2025-10-08 | 2025-10-03 | 18.020 | 872,000 | +2,000 | 0.02% | 15,713,440 |
| 2025-10-06 | 2025-10-02 | 17.830 | 870,000 | +2,000 | 0.02% | 15,512,100 |
| 2025-10-03 | 2025-09-30 | 17.840 | 868,000 | -2,000 | 0.02% | 15,485,120 |
| 2025-10-02 | 2025-09-29 | 17.860 | 870,000 | -8,000 | 0.02% | 15,538,200 |
| 2025-09-30 | 2025-09-26 | 17.530 | 878,000 | +14,000 | 0.02% | 15,391,340 |
| 2025-09-29 | 2025-09-25 | 17.580 | 864,000 | +16,000 | 0.02% | 15,189,120 |
| 2025-09-26 | 2025-09-24 | 17.790 | 848,000 | +20,000 | 0.02% | 15,085,920 |
| 2025-09-25 | 2025-09-23 | 17.800 | 828,000 | +12,000 | 0.02% | 14,738,400 |
| 2025-09-24 | 2025-09-22 | 17.900 | 816,000 | +20,000 | 0.02% | 14,606,400 |
| 2025-09-23 | 2025-09-19 | 18.060 | 796,000 | +28,000 | 0.02% | 14,375,760 |
| 2025-09-22 | 2025-09-18 | 18.230 | 768,000 | +11,700 | 0.01% | 14,000,640 |
| 2025-09-19 | 2025-09-17 | 18.270 | 756,300 | +8,000 | 0.01% | 13,817,601 |
| 2025-09-18 | 2025-09-16 | 18.290 | 748,300 | +6,000 | 0.01% | 13,686,407 |
| 2025-09-17 | 2025-09-15 | 18.410 | 742,300 | -24,000 | 0.01% | 13,665,743 |
| 2025-09-16 | 2025-09-12 | 18.580 | 766,300 | -40,000 | 0.01% | 14,237,854 |
| 2025-09-15 | 2025-09-11 | 18.740 | 806,300 | -61,000 | 0.02% | 15,110,062 |
| 2025-09-12 | 2025-09-10 | 18.740 | 867,300 | +25,500 | 0.02% | 16,253,202 |
| 2025-09-11 | 2025-09-09 | 19.403 | 841,800 | +32,000 | 0.02% | 16,333,263 |
| 2025-09-10 | 2025-09-08 | 19.535 | 809,800 | -18,223 | 0.02% | 15,819,654 |
| 2025-09-09 | 2025-09-05 | 19.107 | 828,023 | -37,290 | 0.02% | 15,821,249 |
| 2025-09-08 | 2025-09-04 | 18.669 | 865,313 | +15,701 | 0.02% | 16,154,584 |
| 2025-09-05 | 2025-09-03 | 18.567 | 849,612 | +1,963 | 0.02% | 15,774,881 |
| 2025-09-03 | 2025-09-01 | 18.312 | 847,649 | +7,850 | 0.02% | 15,522,484 |
| 2025-09-02 | 2025-08-29 | 18.292 | 839,799 | +33,561 | 0.02% | 15,361,616 |
| 2025-09-01 | 2025-08-28 | 18.312 | 806,238 | +84,392 | 0.02% | 14,764,149 |
| 2025-08-29 | 2025-08-27 | 18.475 | 721,846 | +70,654 | 0.01% | 13,336,426 |
| 2025-08-28 | 2025-08-26 | 18.547 | 651,192 | +32,383 | 0.01% | 12,077,513 |
| 2025-08-27 | 2025-08-25 | 18.781 | 618,809 | +29,439 | 0.01% | 11,621,951 |
| 2025-08-26 | 2025-08-22 | 18.567 | 589,370 | +61,135 | 0.01% | 10,942,927 |
| 2025-08-25 | 2025-08-21 | 18.863 | 528,235 | +56,915 | 0.01% | 9,963,930 |
| 2025-08-22 | 2025-08-20 | 20.045 | 471,320 | +27,477 | 0.01% | 9,447,509 |
| 2025-08-21 | 2025-08-19 | 20.004 | 443,843 | +17,663 | 0.01% | 8,878,646 |
| 2025-08-20 | 2025-08-18 | 20.177 | 426,180 | +3,926 | 0.01% | 8,599,146 |
| 2025-08-19 | 2025-08-15 | 20.422 | 422,254 | +1,962 | 0.01% | 8,623,202 |
| 2025-08-18 | 2025-08-14 | 20.289 | 420,292 | +1,963 | 0.01% | 8,527,456 |
| 2025-08-15 | 2025-08-13 | 20.310 | 418,329 | -11,776 | 0.01% | 8,496,154 |
| 2025-08-14 | 2025-08-12 | 20.300 | 430,105 | -1,963 | 0.01% | 8,730,938 |
| 2025-08-13 | 2025-08-11 | 20.249 | 432,068 | -1,962 | 0.01% | 8,748,771 |
| 2025-08-08 | 2025-08-06 | 19.668 | 434,030 | +3,925 | 0.01% | 8,536,388 |
| 2025-08-07 | 2025-08-05 | 19.810 | 430,105 | +5,888 | 0.01% | 8,520,554 |
| 2025-08-06 | 2025-08-04 | 19.586 | 424,217 | +1,963 | 0.01% | 8,308,804 |
| 2025-08-05 | 2025-08-01 | 19.505 | 422,254 | +11,775 | 0.01% | 8,235,933 |
| 2025-08-01 | 2025-07-30 | 20.483 | 410,479 | -27,476 | 0.01% | 8,407,833 |
| 2025-07-31 | 2025-07-29 | 20.055 | 437,955 | +9,813 | 0.01% | 8,783,178 |
| 2025-07-30 | 2025-07-28 | 20.198 | 428,142 | -9,813 | 0.01% | 8,647,460 |
| 2025-07-29 | 2025-07-25 | 20.137 | 437,955 | -3,926 | 0.01% | 8,818,882 |
| 2025-07-28 | 2025-07-24 | 20.432 | 441,881 | +1,963 | 0.01% | 9,028,525 |
| 2025-07-25 | 2025-07-23 | 20.483 | 439,918 | -17,663 | 0.01% | 9,010,832 |
| 2025-07-24 | 2025-07-22 | 20.585 | 457,581 | +3,925 | 0.01% | 9,419,252 |
| 2025-07-23 | 2025-07-21 | 20.300 | 453,656 | +3,925 | 0.01% | 9,209,013 |
| 2025-07-21 | 2025-07-17 | 19.892 | 449,731 | -5,888 | 0.01% | 8,946,017 |
| 2025-07-18 | 2025-07-16 | 20.055 | 455,619 | -1,962 | 0.01% | 9,137,429 |
| 2025-07-17 | 2025-07-15 | 20.137 | 457,581 | -5,888 | 0.01% | 9,214,081 |
| 2025-07-16 | 2025-07-14 | 20.116 | 463,469 | +5,888 | 0.01% | 9,323,198 |
| 2025-07-15 | 2025-07-11 | 19.688 | 457,581 | -7,851 | 0.01% | 9,008,909 |
| 2025-07-14 | 2025-07-10 | 19.566 | 465,432 | +15,701 | 0.01% | 9,106,564 |
| 2025-07-11 | 2025-07-09 | 19.545 | 449,731 | +5,888 | 0.01% | 8,790,195 |
| 2025-07-10 | 2025-07-08 | 19.810 | 443,843 | +1,962 | 0.01% | 8,792,709 |
| 2025-07-09 | 2025-07-07 | 19.912 | 441,881 | -1,962 | 0.01% | 8,798,871 |
| 2025-07-08 | 2025-07-04 | 19.566 | 443,843 | +3,925 | 0.01% | 8,684,157 |
| 2025-07-04 | 2025-07-02 | 19.810 | 439,918 | -21,589 | 0.01% | 8,714,954 |
| 2025-07-03 | 2025-06-30 | 19.301 | 461,507 | -13,738 | 0.01% | 8,907,490 |
| 2025-07-02 | 2025-06-27 | 19.362 | 475,245 | +5,888 | 0.01% | 9,201,704 |
| 2025-06-30 | 2025-06-26 | 19.708 | 469,357 | +9,911 | 0.01% | 9,250,322 |
| 2025-06-27 | 2025-06-25 | 19.912 | 459,446 | -11,775 | 0.01% | 9,148,631 |
| 2025-06-26 | 2025-06-24 | 19.362 | 471,221 | +1,962 | 0.01% | 9,123,791 |
| 2025-06-25 | 2025-06-23 | 19.056 | 469,259 | +25,514 | 0.01% | 8,942,343 |
| 2025-06-24 | 2025-06-20 | 19.199 | 443,745 | +3,925 | 0.01% | 8,519,448 |
| 2025-06-23 | 2025-06-19 | 19.219 | 439,820 | +33,742 | 0.01% | 8,453,056 |
| 2025-06-20 | 2025-06-18 | 19.933 | 406,078 | +7,851 | 0.01% | 8,094,227 |
| 2025-06-19 | 2025-06-17 | 20.157 | 398,227 | -1,963 | 0.01% | 8,027,015 |
| 2025-06-18 | 2025-06-16 | 20.279 | 400,190 | +3,925 | 0.01% | 8,115,521 |
| 2025-06-17 | 2025-06-13 | 20.279 | 396,265 | +9,813 | 0.01% | 8,035,925 |
| 2025-06-16 | 2025-06-12 | 20.218 | 386,452 | +19,626 | 0.01% | 7,813,297 |
| 2025-06-13 | 2025-06-11 | 20.738 | 366,826 | +13,837 | 0.01% | 7,607,144 |
| 2025-06-12 | 2025-06-10 | 22.332 | 352,989 | +1,177 | 0.01% | 7,882,891 |
| 2025-06-11 | 2025-06-09 | 22.174 | 351,812 | +16,703 | 0.01% | 7,801,017 |
| 2025-06-10 | 2025-06-06 | 22.437 | 335,109 | -15,189 | 0.01% | 7,518,897 |
| 2025-06-09 | 2025-06-05 | 22.016 | 350,298 | -3,797 | 0.01% | 7,712,096 |
| 2025-06-06 | 2025-06-04 | 21.594 | 354,095 | -1,899 | 0.01% | 7,646,490 |
| 2025-06-05 | 2025-06-03 | 21.278 | 355,994 | -11,392 | 0.01% | 7,574,998 |
| 2025-06-04 | 2025-06-02 | 21.026 | 367,386 | +25,157 | 0.01% | 7,724,522 |
| 2025-06-03 | 2025-05-30 | 21.489 | 342,229 | -9,208 | 0.01% | 7,354,200 |
| 2025-06-02 | 2025-05-29 | 21.384 | 351,437 | +11,391 | 0.01% | 7,515,052 |
| 2025-05-30 | 2025-05-28 | 21.226 | 340,046 | -9,493 | 0.01% | 7,217,739 |
| 2025-05-29 | 2025-05-27 | 21.489 | 349,539 | -9,493 | 0.01% | 7,511,285 |
| 2025-05-28 | 2025-05-26 | 21.436 | 359,032 | -7,594 | 0.01% | 7,696,372 |
| 2025-05-27 | 2025-05-23 | 20.899 | 366,626 | +1,898 | 0.01% | 7,662,198 |
| 2025-05-26 | 2025-05-22 | 20.962 | 364,728 | +1,614 | 0.01% | 7,645,584 |
| 2025-05-23 | 2025-05-21 | 21.278 | 363,114 | -3,797 | 0.01% | 7,726,500 |
| 2025-05-22 | 2025-05-20 | 21.226 | 366,911 | -9,493 | 0.01% | 7,787,970 |
| 2025-05-21 | 2025-05-19 | 20.625 | 376,404 | -5,696 | 0.01% | 7,763,461 |
| 2025-05-20 | 2025-05-16 | 20.667 | 382,100 | +5,696 | 0.01% | 7,897,043 |
| 2025-05-19 | 2025-05-15 | 20.941 | 376,404 | -13,291 | 0.01% | 7,882,411 |
| 2025-05-16 | 2025-05-14 | 20.857 | 389,695 | -26,581 | 0.01% | 8,127,902 |
| 2025-05-15 | 2025-05-13 | 20.499 | 416,276 | -15,189 | 0.01% | 8,533,215 |
| 2025-05-14 | 2025-05-12 | 20.309 | 431,465 | +22,784 | 0.01% | 8,762,763 |
| 2025-05-13 | 2025-05-09 | 20.330 | 408,681 | -1,899 | 0.01% | 8,308,645 |
| 2025-05-12 | 2025-05-08 | 20.309 | 410,580 | +1,899 | 0.01% | 8,338,603 |
| 2025-05-09 | 2025-05-07 | 20.204 | 408,681 | -13,291 | 0.01% | 8,256,985 |
| 2025-05-07 | 2025-05-02 | 20.014 | 421,972 | +5,696 | 0.01% | 8,445,506 |
| 2025-05-06 | 2025-04-30 | 19.740 | 416,276 | -3,797 | 0.01% | 8,217,494 |
| 2025-05-02 | 2025-04-29 | 19.951 | 420,073 | +9,493 | 0.01% | 8,380,949 |
| 2025-04-29 | 2025-04-25 | 19.740 | 410,580 | -7,594 | 0.01% | 8,105,053 |
| 2025-04-25 | 2025-04-23 | 19.572 | 418,174 | -22,499 | 0.01% | 8,184,482 |
| 2025-04-24 | 2025-04-22 | 19.635 | 440,673 | -5,696 | 0.01% | 8,652,683 |
| 2025-04-23 | 2025-04-17 | 19.424 | 446,369 | +1,898 | 0.01% | 8,670,485 |
| 2025-04-22 | 2025-04-16 | 19.488 | 444,471 | +1,899 | 0.01% | 8,661,710 |
| 2025-04-17 | 2025-04-15 | 19.614 | 442,572 | +9,465 | 0.01% | 8,680,647 |
| 2025-04-16 | 2025-04-14 | 19.193 | 433,107 | -3,797 | 0.01% | 8,312,507 |
| 2025-04-15 | 2025-04-11 | 18.982 | 436,904 | -7,595 | 0.01% | 8,293,336 |
| 2025-04-14 | 2025-04-10 | 18.750 | 444,499 | -5,696 | 0.01% | 8,334,494 |
| 2025-04-11 | 2025-04-09 | 18.687 | 450,195 | -17,088 | 0.01% | 8,412,842 |
| 2025-04-10 | 2025-04-08 | 18.666 | 467,283 | -949 | 0.01% | 8,722,323 |
| 2025-04-09 | 2025-04-07 | 18.308 | 468,232 | +1,899 | 0.01% | 8,572,339 |
| 2025-04-08 | 2025-04-03 | 20.120 | 466,333 | -5,696 | 0.01% | 9,382,487 |
| 2025-04-07 | 2025-04-02 | 20.204 | 472,029 | -182,269 | 0.01% | 9,536,867 |
| 2025-04-03 | 2025-04-01 | 19.740 | 654,298 | -32,277 | 0.01% | 12,916,167 |
| 2025-04-02 | 2025-03-31 | 19.446 | 686,575 | +43,669 | 0.01% | 13,350,826 |
| 2025-04-01 | 2025-03-28 | 19.614 | 642,906 | +53,161 | 0.01% | 12,610,015 |
| 2025-03-31 | 2025-03-27 | 19.762 | 589,745 | -11,391 | 0.01% | 11,654,283 |
| 2025-03-28 | 2025-03-26 | 19.825 | 601,136 | +45,567 | 0.01% | 11,917,381 |
| 2025-03-26 | 2025-03-24 | 19.909 | 555,569 | +17,088 | 0.01% | 11,060,844 |
| 2025-03-25 | 2025-03-21 | 19.888 | 538,481 | +53,161 | 0.01% | 10,709,294 |
| 2025-03-24 | 2025-03-20 | 20.014 | 485,320 | -47,466 | 0.01% | 9,713,377 |
| 2025-03-21 | 2025-03-19 | 20.078 | 532,786 | +5,696 | 0.01% | 10,697,053 |
| 2025-03-20 | 2025-03-18 | 19.888 | 527,090 | -18,986 | 0.01% | 10,482,750 |
| 2025-03-19 | 2025-03-17 | 19.930 | 546,076 | -30,378 | 0.01% | 10,883,352 |
| 2025-03-18 | 2025-03-14 | 19.193 | 576,454 | +15,189 | 0.01% | 11,063,728 |
| 2025-03-17 | 2025-03-13 | 19.361 | 561,265 | +1,899 | 0.01% | 10,866,806 |
| 2025-03-14 | 2025-03-12 | 19.340 | 559,366 | -15,189 | 0.01% | 10,818,255 |
| 2025-03-13 | 2025-03-11 | 19.130 | 574,555 | +1,898 | 0.01% | 10,990,967 |
| 2025-03-12 | 2025-03-10 | 19.319 | 572,657 | +32,277 | 0.01% | 11,063,241 |
| 2025-03-11 | 2025-03-07 | 19.151 | 540,380 | -26,581 | 0.01% | 10,348,600 |
| 2025-03-10 | 2025-03-06 | 19.024 | 566,961 | +5,696 | 0.01% | 10,785,975 |
| 2025-03-07 | 2025-03-05 | 19.214 | 561,265 | +7,594 | 0.01% | 10,784,034 |
| 2025-03-06 | 2025-03-04 | 18.982 | 553,671 | +1,899 | 0.01% | 10,509,814 |
| 2025-03-05 | 2025-03-03 | 19.151 | 551,772 | -13,290 | 0.01% | 10,566,764 |
| 2025-03-04 | 2025-02-28 | 18.919 | 565,062 | +1,898 | 0.01% | 10,690,325 |
| 2025-03-03 | 2025-02-27 | 19.108 | 563,164 | -53,161 | 0.01% | 10,761,198 |
| 2025-02-28 | 2025-02-26 | 18.877 | 616,325 | +5,695 | 0.01% | 11,634,193 |
| 2025-02-27 | 2025-02-25 | 18.750 | 610,630 | +26,581 | 0.01% | 11,449,502 |
| 2025-02-26 | 2025-02-24 | 18.961 | 584,049 | +5,696 | 0.01% | 11,074,146 |
| 2025-02-25 | 2025-02-21 | 19.024 | 578,353 | +28,480 | 0.01% | 11,002,698 |
| 2025-02-24 | 2025-02-20 | 19.130 | 549,873 | +7,594 | 0.01% | 10,518,812 |
| 2025-02-21 | 2025-02-19 | 18.835 | 542,279 | +3,798 | 0.01% | 10,213,598 |
| 2025-02-20 | 2025-02-18 | 18.919 | 538,481 | +22,783 | 0.01% | 10,187,443 |
| 2025-02-19 | 2025-02-17 | 18.708 | 515,698 | -9,493 | 0.01% | 9,647,768 |
| 2025-02-18 | 2025-02-14 | 18.329 | 525,191 | +9,493 | 0.01% | 9,626,202 |
| 2025-02-17 | 2025-02-13 | 18.055 | 515,698 | -64,553 | 0.01% | 9,310,966 |
| 2025-02-14 | 2025-02-12 | 17.718 | 580,251 | +18,986 | 0.01% | 10,280,881 |
| 2025-02-13 | 2025-02-11 | 17.655 | 561,265 | +81,641 | 0.01% | 9,909,014 |
| 2025-02-12 | 2025-02-10 | 18.160 | 479,624 | +13,291 | 0.01% | 8,710,170 |
| 2025-02-11 | 2025-02-07 | 18.329 | 466,333 | +1,898 | 0.01% | 8,547,397 |
| 2025-02-10 | 2025-02-06 | 18.455 | 464,435 | -15,189 | 0.01% | 8,571,316 |
| 2025-02-07 | 2025-02-05 | 18.160 | 479,624 | +11,392 | 0.01% | 8,710,170 |
| 2025-02-06 | 2025-02-04 | 18.203 | 468,232 | -3,797 | 0.01% | 8,523,016 |
| 2025-02-05 | 2025-02-03 | 18.013 | 472,029 | +13,290 | 0.01% | 8,502,629 |
| 2025-02-04 | 2025-01-28 | 18.203 | 458,739 | +3,798 | 0.01% | 8,350,219 |
| 2025-02-03 | 2025-01-24 | 18.076 | 454,941 | +3,797 | 0.01% | 8,223,578 |
| 2025-01-23 | 2025-01-21 | 17.992 | 451,144 | +1,898 | 0.01% | 8,116,925 |
| 2025-01-22 | 2025-01-20 | 18.013 | 449,246 | +1,899 | 0.01% | 8,092,241 |
| 2025-01-20 | 2025-01-16 | 18.118 | 447,347 | -1,899 | 0.01% | 8,105,157 |
| 2025-01-17 | 2025-01-15 | 18.013 | 449,246 | +7,595 | 0.01% | 8,092,241 |
| 2025-01-16 | 2025-01-14 | 18.203 | 441,651 | +1,899 | 0.01% | 8,039,174 |
| 2025-01-15 | 2025-01-13 | 17.929 | 439,752 | -4,747 | 0.01% | 7,884,167 |
| 2025-01-14 | 2025-01-10 | 17.823 | 444,499 | +37,973 | 0.01% | 7,922,452 |
| 2025-01-13 | 2025-01-09 | 18.350 | 406,526 | +39,871 | 0.01% | 7,459,761 |
| 2025-01-10 | 2025-01-08 | 18.582 | 366,655 | +7,595 | 0.01% | 6,813,098 |
| 2025-01-08 | 2025-01-06 | 19.087 | 359,060 | +7,594 | 0.01% | 6,853,520 |
| 2025-01-07 | 2025-01-03 | 18.877 | 351,466 | +9,778 | 0.01% | 6,634,524 |
| 2025-01-06 | 2025-01-02 | 19.045 | 341,688 | +23,733 | 0.01% | 6,507,537 |
| 2025-01-03 | 2024-12-31 | 19.888 | 317,955 | -3,797 | 0.01% | 6,323,479 |
| 2025-01-02 | 2024-12-27 | 19.677 | 321,752 | -11,392 | 0.01% | 6,331,208 |
| 2024-12-30 | 2024-12-24 | 19.909 | 333,144 | +58,858 | 0.01% | 6,632,576 |
| 2024-12-23 | 2024-12-19 | 20.309 | 274,286 | +190 | 0.01% | 5,570,564 |
| 2024-12-20 | 2024-12-18 | 20.646 | 274,096 | -3,798 | 0.01% | 5,659,098 |
| 2024-12-19 | 2024-12-17 | 20.246 | 277,894 | +3,798 | 0.01% | 5,626,276 |
| 2024-12-18 | 2024-12-16 | 20.204 | 274,096 | -1,899 | 0.01% | 5,537,832 |
| 2024-12-17 | 2024-12-13 | 19.783 | 275,995 | +1,899 | 0.01% | 5,459,907 |
| 2024-12-16 | 2024-12-12 | 19.972 | 274,096 | +3,797 | 0.01% | 5,474,311 |
| 2024-12-13 | 2024-12-11 | 20.141 | 270,299 | -13,291 | 0.01% | 5,444,033 |
| 2024-12-12 | 2024-12-10 | 19.804 | 283,590 | -1,234 | 0.01% | 5,616,131 |
| 2024-12-11 | 2024-12-09 | 20.014 | 284,824 | -24,682 | 0.01% | 5,700,575 |
| 2024-12-10 | 2024-12-06 | 19.298 | 309,506 | -18,986 | 0.01% | 5,972,869 |
| 2024-12-09 | 2024-12-05 | 19.066 | 328,492 | +1,898 | 0.01% | 6,263,136 |
| 2024-12-06 | 2024-12-04 | 19.130 | 326,594 | -24,682 | 0.01% | 6,247,590 |
| 2024-12-05 | 2024-12-03 | 19.151 | 351,276 | -3,797 | 0.01% | 6,727,145 |
| 2024-12-04 | 2024-12-02 | 18.814 | 355,073 | +13,290 | 0.01% | 6,680,171 |
| 2024-12-03 | 2024-11-29 | 18.729 | 341,783 | -1,898 | 0.01% | 6,401,337 |
| 2024-12-02 | 2024-11-28 | 18.940 | 343,681 | +3,797 | 0.01% | 6,509,291 |
| 2024-11-29 | 2024-11-27 | 19.235 | 339,884 | +1,898 | 0.01% | 6,537,624 |
| 2024-11-28 | 2024-11-26 | 19.003 | 337,986 | -1,898 | 0.01% | 6,422,790 |
| 2024-11-27 | 2024-11-25 | 18.940 | 339,884 | +1,898 | 0.01% | 6,437,376 |
| 2024-11-26 | 2024-11-22 | 18.982 | 337,986 | -9,493 | 0.01% | 6,415,669 |
| 2024-11-25 | 2024-11-21 | 19.277 | 347,479 | +1,899 | 0.01% | 6,698,354 |
| 2024-11-22 | 2024-11-20 | 19.235 | 345,580 | +1,899 | 0.01% | 6,647,186 |
| 2024-11-21 | 2024-11-19 | 19.235 | 343,681 | +7,594 | 0.01% | 6,610,659 |
| 2024-11-20 | 2024-11-18 | 19.256 | 336,087 | +3,797 | 0.01% | 6,471,670 |
| 2024-11-19 | 2024-11-15 | 18.940 | 332,290 | +26,581 | 0.01% | 6,293,546 |
| 2024-11-18 | 2024-11-14 | 18.624 | 305,709 | +3,798 | 0.01% | 5,693,495 |
| 2024-11-14 | 2024-11-12 | 18.940 | 301,911 | -3,798 | 0.01% | 5,718,170 |
| 2024-11-13 | 2024-11-11 | 19.340 | 305,709 | +9,493 | 0.01% | 5,912,476 |
| 2024-11-12 | 2024-11-08 | 19.614 | 296,216 | -15,189 | 0.01% | 5,810,007 |
| 2024-11-11 | 2024-11-07 | 19.846 | 311,405 | -70,249 | 0.01% | 6,180,092 |
| 2024-11-08 | 2024-11-06 | 19.572 | 381,654 | +55,060 | 0.01% | 7,469,714 |
| 2024-11-07 | 2024-11-05 | 19.846 | 326,594 | +37,973 | 0.01% | 6,481,530 |
| 2024-11-06 | 2024-11-04 | 19.698 | 288,621 | -7,595 | 0.01% | 5,685,360 |
| 2024-11-05 | 2024-11-01 | 19.530 | 296,216 | +5,696 | 0.01% | 5,785,045 |
| 2024-11-04 | 2024-10-31 | 19.698 | 290,520 | +5,696 | 0.01% | 5,722,768 |
| 2024-11-01 | 2024-10-30 | 19.530 | 284,824 | -11,392 | 0.01% | 5,562,561 |
| 2024-10-31 | 2024-10-29 | 19.762 | 296,216 | +24,683 | 0.01% | 5,853,691 |
| 2024-10-30 | 2024-10-28 | 20.204 | 271,533 | -9,493 | 0.01% | 5,486,049 |
| 2024-10-29 | 2024-10-25 | 20.330 | 281,026 | +22,783 | 0.01% | 5,713,369 |
| 2024-10-28 | 2024-10-24 | 20.415 | 258,243 | -7,594 | 0.01% | 5,271,944 |
| 2024-10-25 | 2024-10-23 | 20.415 | 265,837 | +51,263 | 0.01% | 5,426,973 |
| 2024-10-24 | 2024-10-22 | 21.858 | 214,574 | -26,581 | 0.00% | 4,690,117 |
| 2024-10-23 | 2024-10-21 | 21.226 | 241,155 | +41,798 | 0.01% | 5,118,701 |
| 2024-10-21 | 2024-10-17 | 21.173 | 199,357 | +5,696 | 0.00% | 4,221,006 |
| 2024-10-18 | 2024-10-16 | 21.647 | 193,661 | +9,493 | 0.00% | 4,192,204 |
| 2024-10-17 | 2024-10-15 | 21.436 | 184,168 | +1,899 | 0.00% | 3,947,908 |
| 2024-10-16 | 2024-10-14 | 22.226 | 182,269 | +3,797 | 0.00% | 4,051,200 |
| 2024-10-15 | 2024-10-10 | 22.226 | 178,472 | -17,087 | 0.00% | 3,966,806 |
| 2024-10-10 | 2024-10-08 | 21.805 | 195,559 | +15,189 | 0.00% | 4,264,191 |
| 2024-10-09 | 2024-10-07 | 23.333 | 180,370 | +7,594 | 0.00% | 4,208,492 |
| 2024-10-07 | 2024-10-03 | 22.121 | 172,776 | +9,493 | 0.00% | 3,822,004 |
| 2024-10-04 | 2024-10-02 | 22.279 | 163,283 | +1,899 | 0.00% | 3,637,808 |
| 2024-10-03 | 2024-09-30 | 22.226 | 161,384 | +3,797 | 0.00% | 3,587,000 |
| 2024-10-02 | 2024-09-27 | 22.016 | 157,587 | -45,567 | 0.00% | 3,469,406 |
| 2024-09-30 | 2024-09-26 | 21.384 | 203,154 | +5,696 | 0.00% | 4,344,201 |
| 2024-09-27 | 2024-09-25 | 21.700 | 197,458 | -3,797 | 0.00% | 4,284,799 |
| 2024-09-26 | 2024-09-24 | 21.542 | 201,255 | -1,899 | 0.00% | 4,335,393 |
| 2024-09-25 | 2024-09-23 | 20.899 | 203,154 | +11,392 | 0.00% | 4,245,761 |
| 2024-09-24 | 2024-09-20 | 20.225 | 191,762 | -55,061 | 0.00% | 3,878,397 |
| 2024-09-23 | 2024-09-19 | 19.867 | 246,823 | +72,149 | 0.01% | 4,903,608 |
| 2024-09-19 | 2024-09-16 | 19.635 | 174,674 | +9,493 | 0.00% | 3,429,751 |
| 2024-09-17 | 2024-09-13 | 19.509 | 165,181 | -1,899 | 0.00% | 3,222,475 |
| 2024-09-16 | 2024-09-12 | 19.488 | 167,080 | +3,797 | 0.00% | 3,256,002 |
| 2024-09-12 | 2024-09-10 | 20.478 | 163,283 | -3,797 | 0.00% | 3,343,688 |
| 2024-09-10 | 2024-09-05 | 22.200 | 167,080 | +3,764 | 0.00% | 3,709,150 |
| 2024-09-03 | 2024-08-30 | 22.846 | 163,316 | +1,855 | 0.00% | 3,731,189 |
| 2024-09-02 | 2024-08-29 | 22.954 | 161,461 | +1,856 | 0.00% | 3,706,209 |
| 2024-08-30 | 2024-08-28 | 23.439 | 159,605 | +1,856 | 0.00% | 3,741,006 |
| 2024-08-27 | 2024-08-23 | 24.032 | 157,749 | +7,424 | 0.00% | 3,791,003 |
| 2024-08-26 | 2024-08-22 | 24.247 | 150,325 | -1,856 | 0.00% | 3,644,991 |
| 2024-08-23 | 2024-08-21 | 23.870 | 152,181 | -1,856 | 0.00% | 3,632,594 |
| 2024-08-22 | 2024-08-20 | 23.978 | 154,037 | +1,856 | 0.00% | 3,693,497 |
| 2024-08-20 | 2024-08-16 | 24.247 | 152,181 | +20,414 | 0.00% | 3,689,994 |
| 2024-08-16 | 2024-08-14 | 24.032 | 131,767 | -9,279 | 0.00% | 3,166,607 |
| 2024-08-15 | 2024-08-13 | 23.978 | 141,046 | -1,856 | 0.00% | 3,381,999 |
| 2024-08-14 | 2024-08-12 | 23.655 | 142,902 | +1,856 | 0.00% | 3,380,302 |
| 2024-08-13 | 2024-08-09 | 23.601 | 141,046 | +3,712 | 0.00% | 3,328,799 |
| 2024-08-12 | 2024-08-08 | 23.385 | 137,334 | +1,856 | 0.00% | 3,211,593 |
| 2024-08-07 | 2024-08-05 | 22.254 | 135,478 | -3,731 | 0.00% | 3,014,890 |
| 2024-08-02 | 2024-07-31 | 23.170 | 139,209 | +5,568 | 0.00% | 3,225,436 |
| 2024-07-31 | 2024-07-29 | 23.655 | 133,641 | -31,550 | 0.00% | 3,161,236 |
| 2024-07-30 | 2024-07-26 | 23.008 | 165,191 | +33,406 | 0.00% | 3,800,729 |
| 2024-07-26 | 2024-07-24 | 24.301 | 131,785 | -11,135 | 0.00% | 3,202,545 |
| 2024-07-25 | 2024-07-23 | 23.331 | 142,920 | +5,567 | 0.00% | 3,334,522 |
| 2024-07-24 | 2024-07-22 | 23.709 | 137,353 | -14,847 | 0.00% | 3,256,443 |
| 2024-07-23 | 2024-07-19 | 23.278 | 152,200 | +3,712 | 0.00% | 3,542,836 |
| 2024-07-19 | 2024-07-17 | 23.655 | 148,488 | -1,856 | 0.00% | 3,512,437 |
| 2024-07-18 | 2024-07-16 | 23.870 | 150,344 | +1,856 | 0.00% | 3,588,744 |
| 2024-07-17 | 2024-07-15 | 24.355 | 148,488 | +7,423 | 0.00% | 3,616,450 |
| 2024-07-16 | 2024-07-12 | 24.140 | 141,065 | +9,280 | 0.00% | 3,405,258 |
| 2024-07-15 | 2024-07-11 | 24.786 | 131,785 | +5,567 | 0.00% | 3,266,454 |
| 2024-07-12 | 2024-07-10 | 25.271 | 126,218 | +1,856 | 0.00% | 3,189,678 |
| 2024-07-11 | 2024-07-09 | 26.079 | 124,362 | +5,568 | 0.00% | 3,243,290 |
| 2024-07-10 | 2024-07-08 | 26.403 | 118,794 | +9,279 | 0.00% | 3,136,485 |
| 2024-07-09 | 2024-07-05 | 26.618 | 109,515 | -1,856 | 0.00% | 2,915,099 |
| 2024-07-08 | 2024-07-04 | 26.942 | 111,371 | -11,135 | 0.00% | 3,000,508 |
| 2024-07-05 | 2024-07-03 | 26.780 | 122,506 | -3,712 | 0.00% | 3,280,699 |
| 2024-07-04 | 2024-07-02 | 26.564 | 126,218 | +1,856 | 0.00% | 3,352,902 |
| 2024-07-03 | 2024-06-28 | 25.810 | 124,362 | -1,856 | 0.00% | 3,209,785 |
| 2024-06-28 | 2024-06-26 | 26.079 | 126,218 | +1,856 | 0.00% | 3,291,693 |
| 2024-06-24 | 2024-06-20 | 25.972 | 124,362 | -1,856 | 0.00% | 3,229,888 |
| 2024-06-21 | 2024-06-19 | 25.648 | 126,218 | +3,712 | 0.00% | 3,237,285 |
| 2024-06-19 | 2024-06-17 | 24.678 | 122,506 | -1,856 | 0.00% | 3,023,260 |
| 2024-06-18 | 2024-06-14 | 25.379 | 124,362 | +1,856 | 0.00% | 3,156,177 |
| 2024-06-17 | 2024-06-13 | 25.864 | 122,506 | +3,712 | 0.00% | 3,168,482 |
| 2024-06-14 | 2024-06-12 | 24.948 | 118,794 | -3,712 | 0.00% | 2,963,659 |
| 2024-06-12 | 2024-06-07 | 25.433 | 122,506 | -24,126 | 0.00% | 3,115,674 |
| 2024-06-11 | 2024-06-06 | 26.135 | 146,632 | -35,262 | 0.00% | 3,832,286 |
| 2024-06-07 | 2024-06-05 | 25.196 | 181,894 | +6,325 | 0.00% | 4,583,015 |
| 2024-06-06 | 2024-06-04 | 25.417 | 175,569 | -3,620 | 0.00% | 4,462,454 |
| 2024-06-05 | 2024-06-03 | 24.975 | 179,189 | +1,810 | 0.00% | 4,475,255 |
| 2024-06-04 | 2024-05-31 | 24.478 | 177,379 | +7,239 | 0.00% | 4,341,842 |
| 2024-05-30 | 2024-05-28 | 24.975 | 170,140 | -1,810 | 0.00% | 4,249,256 |
| 2024-05-29 | 2024-05-27 | 25.251 | 171,950 | +9,067 | 0.00% | 4,341,966 |
| 2024-05-28 | 2024-05-24 | 24.478 | 162,883 | +14,479 | 0.00% | 3,987,012 |
| 2024-05-23 | 2024-05-21 | 23.980 | 148,404 | -27,147 | 0.00% | 3,558,798 |
| 2024-05-22 | 2024-05-20 | 24.257 | 175,551 | -21,718 | 0.00% | 4,258,296 |
| 2024-05-21 | 2024-05-17 | 23.759 | 197,269 | -1,810 | 0.00% | 4,687,004 |
| 2024-05-20 | 2024-05-16 | 23.649 | 199,079 | -1,809 | 0.00% | 4,708,009 |
| 2024-05-17 | 2024-05-14 | 24.091 | 200,888 | +1,809 | 0.00% | 4,839,590 |
| 2024-05-16 | 2024-05-13 | 23.759 | 199,079 | +10,859 | 0.00% | 4,730,009 |
| 2024-05-14 | 2024-05-10 | 23.317 | 188,220 | +1,810 | 0.00% | 4,388,805 |
| 2024-05-13 | 2024-05-09 | 21.991 | 186,410 | +3,620 | 0.00% | 4,099,400 |
| 2024-05-10 | 2024-05-08 | 21.505 | 182,790 | +1,809 | 0.00% | 3,930,912 |
| 2024-05-09 | 2024-05-07 | 21.306 | 180,981 | +3,620 | 0.00% | 3,856,009 |
| 2024-05-08 | 2024-05-06 | 21.483 | 177,361 | +1,810 | 0.00% | 3,810,241 |
| 2024-05-07 | 2024-05-03 | 21.218 | 175,551 | +7,239 | 0.00% | 3,724,797 |
| 2024-05-06 | 2024-05-02 | 21.085 | 168,312 | +5,429 | 0.00% | 3,548,881 |
| 2024-05-03 | 2024-04-30 | 21.549 | 162,883 | +1,810 | 0.00% | 3,510,010 |
| 2024-04-29 | 2024-04-25 | 21.903 | 161,073 | +19,908 | 0.00% | 3,527,966 |
| 2024-04-26 | 2024-04-24 | 21.748 | 141,165 | -1,810 | 0.00% | 3,070,083 |
| 2024-04-22 | 2024-04-18 | 21.571 | 142,975 | -3,619 | 0.00% | 3,084,168 |
| 2024-04-12 | 2024-04-10 | 21.284 | 146,594 | +3,619 | 0.00% | 3,120,114 |
| 2024-04-10 | 2024-04-08 | 20.599 | 142,975 | -1,809 | 0.00% | 2,945,127 |
| 2024-04-09 | 2024-04-05 | 19.914 | 144,784 | +1,809 | 0.00% | 2,883,191 |
| 2024-03-28 | 2024-03-26 | 19.693 | 142,975 | +3,620 | 0.00% | 2,815,567 |
| 2024-03-27 | 2024-03-25 | 19.737 | 139,355 | +7,239 | 0.00% | 2,750,439 |
| 2024-03-26 | 2024-03-22 | 19.825 | 132,116 | +1,810 | 0.00% | 2,619,244 |
| 2024-03-22 | 2024-03-20 | 19.803 | 130,306 | +7,239 | 0.00% | 2,580,480 |
| 2024-03-19 | 2024-03-15 | 20.754 | 123,067 | +1,810 | 0.00% | 2,554,084 |
| 2024-03-18 | 2024-03-14 | 20.886 | 121,257 | -7,239 | 0.00% | 2,532,600 |
| 2024-03-15 | 2024-03-13 | 20.709 | 128,496 | -27,147 | 0.00% | 2,661,076 |
| 2024-03-14 | 2024-03-12 | 20.157 | 155,643 | -1,810 | 0.00% | 3,137,274 |
| 2024-03-12 | 2024-03-08 | 20.179 | 157,453 | -5,430 | 0.00% | 3,177,238 |
| 2024-03-11 | 2024-03-07 | 20.002 | 162,883 | +28,957 | 0.00% | 3,258,010 |
| 2024-03-08 | 2024-03-06 | 20.091 | 133,926 | +1,810 | 0.00% | 2,690,648 |
| 2024-03-07 | 2024-03-05 | 19.450 | 132,116 | +16,288 | 0.00% | 2,569,604 |
| 2024-02-27 | 2024-02-23 | 19.030 | 115,828 | -19,907 | 0.00% | 2,204,168 |
| 2024-02-26 | 2024-02-22 | 19.162 | 135,735 | -19,908 | 0.00% | 2,600,992 |
| 2024-02-20 | 2024-02-16 | 17.107 | 155,643 | +1,810 | 0.00% | 2,662,555 |
| 2024-02-16 | 2024-02-14 | 16.864 | 153,833 | +1,809 | 0.00% | 2,594,192 |
| 2024-02-14 | 2024-02-07 | 17.748 | 152,024 | +9,049 | 0.00% | 2,698,086 |
| 2024-02-07 | 2024-02-05 | 16.974 | 142,975 | +3,620 | 0.00% | 2,426,886 |
| 2024-02-06 | 2024-02-02 | 17.284 | 139,355 | +3,620 | 0.00% | 2,408,559 |
| 2024-02-02 | 2024-01-31 | 17.460 | 135,735 | +1,809 | 0.00% | 2,369,993 |
| 2024-02-01 | 2024-01-30 | 17.151 | 133,926 | -5,429 | 0.00% | 2,296,966 |
| 2024-01-31 | 2024-01-29 | 17.483 | 139,355 | +30,767 | 0.00% | 2,436,279 |
| 2024-01-30 | 2024-01-26 | 17.527 | 108,588 | +1,809 | 0.00% | 1,903,194 |
| 2024-01-29 | 2024-01-25 | 17.726 | 106,779 | -3,619 | 0.00% | 1,892,728 |
| 2024-01-25 | 2024-01-23 | 16.797 | 110,398 | +5,429 | 0.00% | 1,854,397 |
| 2024-01-24 | 2024-01-22 | 16.510 | 104,969 | -1,810 | 0.00% | 1,733,044 |
| 2024-01-23 | 2024-01-19 | 16.886 | 106,779 | +3,620 | 0.00% | 1,803,048 |
| 2024-01-22 | 2024-01-18 | 17.239 | 103,159 | +3,620 | 0.00% | 1,778,401 |
| 2024-01-19 | 2024-01-17 | 17.151 | 99,539 | -9,049 | 0.00% | 1,707,195 |
| 2024-01-17 | 2024-01-15 | 17.925 | 108,588 | -1,810 | 0.00% | 1,946,394 |
| 2024-01-16 | 2024-01-12 | 17.814 | 110,398 | -7,239 | 0.00% | 1,966,637 |
| 2024-01-10 | 2024-01-08 | 17.483 | 117,637 | -1,810 | 0.00% | 2,056,593 |
| 2024-01-05 | 2024-01-03 | 17.505 | 119,447 | -9,049 | 0.00% | 2,090,877 |
| 2023-12-29 | 2023-12-27 | 16.864 | 128,496 | +1,810 | 0.00% | 2,166,917 |
| 2023-12-27 | 2023-12-21 | 17.151 | 126,686 | -1,810 | 0.00% | 2,172,793 |
| 2023-12-20 | 2023-12-18 | 16.643 | 128,496 | -1,810 | 0.00% | 2,138,517 |
| 2023-12-19 | 2023-12-15 | 16.643 | 130,306 | -1,810 | 0.00% | 2,168,640 |
| 2023-12-15 | 2023-12-13 | 16.687 | 132,116 | -1,810 | 0.00% | 2,204,603 |
| 2023-12-11 | 2023-12-07 | 16.598 | 133,926 | -1,809 | 0.00% | 2,222,966 |
| 2023-12-08 | 2023-12-06 | 16.576 | 135,735 | +1,809 | 0.00% | 2,249,993 |
| 2023-12-06 | 2023-12-04 | 16.311 | 133,926 | +3,620 | 0.00% | 2,184,486 |
| 2023-12-04 | 2023-11-30 | 16.643 | 130,306 | +9,049 | 0.00% | 2,168,640 |
| 2023-11-29 | 2023-11-27 | 17.634 | 121,257 | +3,932 | 0.00% | 2,138,295 |
| 2023-11-21 | 2023-11-17 | 18.023 | 117,325 | -1,751 | 0.00% | 2,114,517 |
| 2023-11-20 | 2023-11-16 | 18.251 | 119,076 | -3,503 | 0.00% | 2,173,275 |
| 2023-11-15 | 2023-11-13 | 17.520 | 122,579 | -3,502 | 0.00% | 2,147,608 |
| 2023-11-14 | 2023-11-10 | 17.475 | 126,081 | -19,262 | 0.00% | 2,203,204 |
| 2023-11-13 | 2023-11-09 | 16.903 | 145,343 | +15,760 | 0.00% | 2,456,798 |
| 2023-11-10 | 2023-11-08 | 16.766 | 129,583 | +7,004 | 0.00% | 2,172,640 |
| 2023-11-07 | 2023-11-03 | 17.246 | 122,579 | +1,752 | 0.00% | 2,114,008 |
| 2023-11-06 | 2023-11-02 | 16.972 | 120,827 | -1,752 | 0.00% | 2,050,673 |
| 2023-11-02 | 2023-10-31 | 17.315 | 122,579 | -5,253 | 0.00% | 2,122,408 |
| 2023-11-01 | 2023-10-30 | 17.109 | 127,832 | +5,253 | 0.00% | 2,187,082 |
| 2023-10-30 | 2023-10-26 | 16.698 | 122,579 | -19,262 | 0.00% | 2,046,808 |
| 2023-10-27 | 2023-10-25 | 16.035 | 141,841 | +10,507 | 0.00% | 2,274,482 |
| 2023-10-26 | 2023-10-24 | 16.150 | 131,334 | +5,253 | 0.00% | 2,120,998 |
| 2023-10-25 | 2023-10-20 | 16.492 | 126,081 | -8,755 | 0.00% | 2,079,364 |
| 2023-10-18 | 2023-10-16 | 16.424 | 134,836 | -3,503 | 0.00% | 2,214,514 |
| 2023-09-28 | 2023-09-26 | 16.606 | 138,339 | +1,751 | 0.00% | 2,297,326 |
| 2023-09-27 | 2023-09-25 | 16.949 | 136,588 | -1,751 | 0.00% | 2,315,048 |
| 2023-09-25 | 2023-09-21 | 17.155 | 138,339 | +1,751 | 0.00% | 2,373,166 |
| 2023-09-22 | 2023-09-20 | 17.269 | 136,588 | -1,751 | 0.00% | 2,358,728 |
| 2023-09-20 | 2023-09-18 | 17.337 | 138,339 | +3,503 | 0.00% | 2,398,446 |
| 2023-09-19 | 2023-09-15 | 17.497 | 134,836 | -5,254 | 0.00% | 2,359,273 |
| 2023-09-18 | 2023-09-14 | 17.612 | 140,090 | +3,502 | 0.00% | 2,467,204 |
| 2023-09-15 | 2023-09-13 | 17.452 | 136,588 | +3,503 | 0.00% | 2,383,688 |
| 2023-09-14 | 2023-09-12 | 17.292 | 133,085 | -5,254 | 0.00% | 2,301,275 |
| 2023-09-12 | 2023-09-07 | 17.292 | 138,339 | +5,254 | 0.00% | 2,392,126 |
| 2023-09-06 | 2023-09-04 | 17.994 | 133,085 | -1,751 | 0.00% | 2,394,775 |
| 2023-09-05 | 2023-08-31 | 17.924 | 134,836 | +2,868 | 0.00% | 2,416,842 |
| 2023-09-04 | 2023-08-30 | 17.621 | 131,968 | -1,714 | 0.00% | 2,325,395 |
| 2023-08-28 | 2023-08-24 | 18.531 | 133,682 | +1,714 | 0.00% | 2,477,277 |
| 2023-08-25 | 2023-08-23 | 18.741 | 131,968 | +5,141 | 0.00% | 2,473,235 |
| 2023-08-24 | 2023-08-22 | 18.835 | 126,827 | +5,142 | 0.00% | 2,388,726 |
| 2023-08-17 | 2023-08-15 | 19.138 | 121,685 | +1,714 | 0.00% | 2,328,799 |
| 2023-08-11 | 2023-08-09 | 19.371 | 119,971 | -25,708 | 0.00% | 2,323,997 |
| 2023-08-10 | 2023-08-08 | 19.325 | 145,679 | -46,275 | 0.00% | 2,815,195 |
| 2023-08-07 | 2023-08-03 | 19.465 | 191,954 | +27,422 | 0.00% | 3,736,323 |
| 2023-08-04 | 2023-08-02 | 19.581 | 164,532 | +1,714 | 0.00% | 3,221,762 |
| 2023-08-03 | 2023-08-01 | 19.955 | 162,818 | +42,847 | 0.00% | 3,249,000 |
| 2023-08-02 | 2023-07-31 | 19.675 | 119,971 | -6,856 | 0.00% | 2,360,397 |
| 2023-08-01 | 2023-07-28 | 19.348 | 126,827 | +8,570 | 0.00% | 2,453,847 |
| 2023-07-31 | 2023-07-27 | 19.348 | 118,257 | -13,711 | 0.00% | 2,288,034 |
| 2023-07-27 | 2023-07-25 | 19.581 | 131,968 | -18,853 | 0.00% | 2,584,115 |
| 2023-07-26 | 2023-07-24 | 20.095 | 150,821 | +41,133 | 0.00% | 3,030,722 |
| 2023-07-25 | 2023-07-21 | 19.838 | 109,688 | +3,428 | 0.00% | 2,176,002 |
| 2023-07-24 | 2023-07-20 | 19.861 | 106,260 | -35,992 | 0.00% | 2,110,477 |
| 2023-07-21 | 2023-07-19 | 20.282 | 142,252 | +3,428 | 0.00% | 2,885,090 |
| 2023-07-14 | 2023-07-12 | 21.122 | 138,824 | -1,714 | 0.00% | 2,932,205 |
| 2023-07-11 | 2023-07-07 | 20.305 | 140,538 | +1,714 | 0.00% | 2,853,607 |
| 2023-07-10 | 2023-07-06 | 20.515 | 138,824 | -1,714 | 0.00% | 2,847,965 |
| 2023-07-06 | 2023-07-04 | 20.702 | 140,538 | +1,714 | 0.00% | 2,909,367 |
| 2023-07-05 | 2023-07-03 | 20.632 | 138,824 | +1,714 | 0.00% | 2,864,165 |
| 2023-07-04 | 2023-06-30 | 20.655 | 137,110 | -3,428 | 0.00% | 2,832,002 |
| 2023-07-03 | 2023-06-29 | 20.375 | 140,538 | -1,714 | 0.00% | 2,863,447 |
| 2023-06-28 | 2023-06-26 | 20.165 | 142,252 | -3,427 | 0.00% | 2,868,490 |
| 2023-06-27 | 2023-06-23 | 19.045 | 145,679 | -1,714 | 0.00% | 2,774,395 |
| 2023-06-23 | 2023-06-20 | 20.165 | 147,393 | +1,714 | 0.00% | 2,972,157 |
| 2023-06-21 | 2023-06-19 | 20.258 | 145,679 | +6,855 | 0.00% | 2,951,195 |
| 2023-06-20 | 2023-06-16 | 19.861 | 138,824 | +1,714 | 0.00% | 2,757,244 |
| 2023-06-19 | 2023-06-15 | 19.861 | 137,110 | +3,428 | 0.00% | 2,723,202 |
| 2023-06-16 | 2023-06-14 | 20.071 | 133,682 | +6,855 | 0.00% | 2,683,197 |
| 2023-06-13 | 2023-06-09 | 21.506 | 126,827 | +2,679 | 0.00% | 2,727,543 |
| 2023-06-12 | 2023-06-08 | 20.958 | 124,148 | -1,677 | 0.00% | 2,601,848 |
| 2023-06-09 | 2023-06-07 | 20.672 | 125,825 | +1,677 | 0.00% | 2,600,994 |
| 2023-06-08 | 2023-06-06 | 20.910 | 124,148 | +1,678 | 0.00% | 2,595,928 |
| 2023-06-07 | 2023-06-05 | 21.554 | 122,470 | +1,678 | 0.00% | 2,639,681 |
| 2023-06-02 | 2023-05-31 | 21.554 | 120,792 | +8,388 | 0.00% | 2,603,514 |
| 2023-05-30 | 2023-05-25 | 20.981 | 112,404 | +36,909 | 0.00% | 2,358,401 |
| 2023-05-29 | 2023-05-24 | 21.411 | 75,495 | -1,678 | 0.00% | 1,616,396 |
| 2023-05-25 | 2023-05-23 | 21.411 | 77,173 | +1,678 | 0.00% | 1,652,323 |
| 2023-05-23 | 2023-05-19 | 20.981 | 75,495 | +3,355 | 0.00% | 1,583,996 |
| 2023-05-19 | 2023-05-17 | 21.768 | 72,140 | -45,297 | 0.00% | 1,570,364 |
| 2023-05-17 | 2023-05-15 | 21.768 | 117,437 | -5,033 | 0.00% | 2,556,401 |
| 2023-05-11 | 2023-05-09 | 21.482 | 122,470 | -5,033 | 0.00% | 2,630,921 |
| 2023-05-10 | 2023-05-08 | 21.506 | 127,503 | -8,388 | 0.00% | 2,742,081 |
| 2023-05-09 | 2023-05-05 | 20.981 | 135,891 | +8,388 | 0.00% | 2,851,193 |
| 2023-05-08 | 2023-05-04 | 21.101 | 127,503 | +1,678 | 0.00% | 2,690,401 |
| 2023-05-02 | 2023-04-27 | 20.672 | 125,825 | -1,678 | 0.00% | 2,600,994 |
| 2023-04-28 | 2023-04-26 | 20.290 | 127,503 | -3,355 | 0.00% | 2,587,041 |
| 2023-04-27 | 2023-04-25 | 19.646 | 130,858 | -10,066 | 0.00% | 2,570,874 |
| 2023-04-25 | 2023-04-21 | 19.789 | 140,924 | +3,355 | 0.00% | 2,788,793 |
| 2023-04-24 | 2023-04-20 | 19.837 | 137,569 | -5,033 | 0.00% | 2,728,960 |
| 2023-04-21 | 2023-04-19 | 20.147 | 142,602 | +1,678 | 0.00% | 2,873,000 |
| 2023-04-20 | 2023-04-18 | 20.457 | 140,924 | -1,678 | 0.00% | 2,882,873 |
| 2023-04-19 | 2023-04-17 | 21.411 | 142,602 | -10,066 | 0.00% | 3,053,200 |
| 2023-04-18 | 2023-04-14 | 21.148 | 152,668 | -6,711 | 0.00% | 3,228,680 |
| 2023-04-17 | 2023-04-13 | 20.481 | 159,379 | +13,422 | 0.00% | 3,264,206 |
| 2023-04-13 | 2023-04-11 | 20.457 | 145,957 | -1,678 | 0.00% | 2,985,833 |
| 2023-04-12 | 2023-04-06 | 19.360 | 147,635 | +20,132 | 0.00% | 2,858,240 |
| 2023-04-06 | 2023-04-03 | 19.479 | 127,503 | +5,033 | 0.00% | 2,483,681 |
| 2023-04-04 | 2023-03-31 | 19.932 | 122,470 | +10,066 | 0.00% | 2,441,121 |
| 2023-03-30 | 2023-03-28 | 19.837 | 112,404 | +3,355 | 0.00% | 2,229,761 |
| 2023-03-27 | 2023-03-23 | 20.195 | 109,049 | -1,677 | 0.00% | 2,202,208 |
| 2023-03-24 | 2023-03-22 | 20.505 | 110,726 | +1,677 | 0.00% | 2,270,395 |
| 2023-03-21 | 2023-03-17 | 19.909 | 109,049 | +5,033 | 0.00% | 2,171,008 |
| 2023-03-20 | 2023-03-16 | 20.028 | 104,016 | -8,388 | 0.00% | 2,083,208 |
| 2023-03-17 | 2023-03-15 | 19.766 | 112,404 | +5,033 | 0.00% | 2,221,721 |
| 2023-03-16 | 2023-03-14 | 18.907 | 107,371 | +3,355 | 0.00% | 2,030,082 |
| 2023-03-15 | 2023-03-13 | 19.456 | 104,016 | +15,099 | 0.00% | 2,023,688 |
| 2023-03-14 | 2023-03-10 | 19.479 | 88,917 | -16,776 | 0.00% | 1,732,049 |
| 2023-03-10 | 2023-03-08 | 20.195 | 105,693 | -1,678 | 0.00% | 2,134,435 |
| 2023-03-09 | 2023-03-07 | 20.123 | 107,371 | -6,711 | 0.00% | 2,160,642 |
| 2023-03-08 | 2023-03-06 | 20.624 | 114,082 | +3,356 | 0.00% | 2,352,808 |
| 2023-03-07 | 2023-03-03 | 20.099 | 110,726 | +1,677 | 0.00% | 2,225,515 |
| 2023-03-06 | 2023-03-02 | 19.217 | 109,049 | +16,777 | 0.00% | 2,095,608 |
| 2023-03-01 | 2023-02-27 | 18.621 | 92,272 | +1,678 | 0.00% | 1,718,202 |
| 2023-02-28 | 2023-02-24 | 19.241 | 90,594 | +1,677 | 0.00% | 1,743,116 |
| 2023-02-24 | 2023-02-22 | 19.670 | 88,917 | +8,389 | 0.00% | 1,749,009 |
| 2023-02-21 | 2023-02-17 | 20.672 | 80,528 | -3,356 | 0.00% | 1,664,636 |
| 2023-02-16 | 2023-02-14 | 21.196 | 83,884 | +1,678 | 0.00% | 1,778,010 |
| 2023-02-09 | 2023-02-07 | 20.314 | 82,206 | +8,388 | 0.00% | 1,669,923 |
| 2023-02-08 | 2023-02-06 | 19.360 | 73,818 | +3,356 | 0.00% | 1,429,130 |
| 2023-02-07 | 2023-02-03 | 19.456 | 70,462 | -1,678 | 0.00% | 1,370,877 |
| 2023-01-20 | 2023-01-18 | 20.052 | 72,140 | -3,355 | 0.00% | 1,446,523 |
| 2023-01-18 | 2023-01-16 | 19.599 | 75,495 | +1,677 | 0.00% | 1,479,597 |
| 2023-01-17 | 2023-01-13 | 19.122 | 73,818 | +3,356 | 0.00% | 1,411,529 |
| 2023-01-12 | 2023-01-10 | 20.385 | 70,462 | -5,033 | 0.00% | 1,436,397 |
| 2023-01-11 | 2023-01-09 | 20.242 | 75,495 | +1,677 | 0.00% | 1,528,196 |
| 2023-01-10 | 2023-01-06 | 21.053 | 73,818 | -8,388 | 0.00% | 1,554,090 |
| 2023-01-09 | 2023-01-05 | 20.481 | 82,206 | -10,066 | 0.00% | 1,683,643 |
| 2023-01-06 | 2023-01-04 | 20.719 | 92,272 | -8,388 | 0.00% | 1,911,802 |
| 2023-01-05 | 2023-01-03 | 19.766 | 100,660 | -1,678 | 0.00% | 1,989,595 |
| 2023-01-04 | 2022-12-30 | 19.026 | 102,338 | -5,033 | 0.00% | 1,947,122 |
| 2023-01-03 | 2022-12-29 | 18.621 | 107,371 | -3,355 | 0.00% | 1,999,362 |
| 2022-12-30 | 2022-12-28 | 18.287 | 110,726 | -10,066 | 0.00% | 2,024,875 |
| 2022-12-28 | 2022-12-22 | 15.712 | 120,792 | +6,710 | 0.00% | 1,897,916 |
| 2022-12-23 | 2022-12-21 | 15.975 | 114,082 | +15,099 | 0.00% | 1,822,406 |
| 2022-12-22 | 2022-12-20 | 16.189 | 98,983 | -5,033 | 0.00% | 1,602,447 |
| 2022-12-21 | 2022-12-19 | 16.571 | 104,016 | +11,744 | 0.00% | 1,723,607 |
| 2022-12-20 | 2022-12-16 | 16.928 | 92,272 | -16,777 | 0.00% | 1,562,002 |
| 2022-12-19 | 2022-12-15 | 16.690 | 109,049 | +6,711 | 0.00% | 1,820,007 |
| 2022-12-16 | 2022-12-14 | 16.428 | 102,338 | +3,355 | 0.00% | 1,681,162 |
| 2022-12-14 | 2022-12-12 | 16.308 | 98,983 | +26,843 | 0.00% | 1,614,247 |
| 2022-12-13 | 2022-12-09 | 16.809 | 72,140 | +6,711 | 0.00% | 1,212,603 |
| 2022-12-09 | 2022-12-07 | 16.428 | 65,429 | -35,231 | 0.00% | 1,074,837 |
| 2022-12-06 | 2022-12-02 | 16.451 | 100,660 | -13,422 | 0.00% | 1,655,996 |
| 2022-12-05 | 2022-12-01 | 17.024 | 114,082 | +1,678 | 0.00% | 1,942,087 |
| 2022-12-01 | 2022-11-29 | 17.143 | 112,404 | -25,165 | 0.00% | 1,926,921 |
| 2022-11-30 | 2022-11-28 | 17.238 | 137,569 | -1,678 | 0.00% | 2,371,440 |
| 2022-11-25 | 2022-11-23 | 17.286 | 139,247 | +5,033 | 0.00% | 2,407,006 |
| 2022-11-23 | 2022-11-21 | 16.809 | 134,214 | +57,041 | 0.00% | 2,256,006 |
| 2022-11-21 | 2022-11-17 | 16.571 | 77,173 | +18,455 | 0.00% | 1,278,803 |
| 2022-11-16 | 2022-11-14 | 16.428 | 58,718 | -6,711 | 0.00% | 964,592 |
| 2022-11-15 | 2022-11-11 | 15.665 | 65,429 | -1,678 | 0.00% | 1,024,918 |
| 2022-11-14 | 2022-11-10 | 15.140 | 67,107 | +1,678 | 0.00% | 1,016,003 |
| 2022-11-09 | 2022-11-07 | 15.331 | 65,429 | +3,355 | 0.00% | 1,003,078 |
| 2022-11-08 | 2022-11-04 | 15.378 | 62,074 | -11,744 | 0.00% | 954,603 |
| 2022-11-07 | 2022-11-03 | 14.306 | 73,818 | -8,388 | 0.00% | 1,056,007 |
| 2022-11-04 | 2022-11-02 | 13.590 | 82,206 | +8,388 | 0.00% | 1,117,202 |
| 2022-11-03 | 2022-11-01 | 14.043 | 73,818 | -6,710 | 0.00% | 1,036,647 |
| 2022-11-01 | 2022-10-28 | 13.733 | 80,528 | +13,421 | 0.00% | 1,105,917 |
| 2022-10-31 | 2022-10-27 | 15.235 | 67,107 | +1,678 | 0.00% | 1,022,403 |
| 2022-10-27 | 2022-10-25 | 15.951 | 65,429 | -1,678 | 0.00% | 1,043,638 |
| 2022-10-26 | 2022-10-24 | 15.712 | 67,107 | -1,677 | 0.00% | 1,054,403 |
| 2022-10-25 | 2022-10-21 | 16.904 | 68,784 | -5,034 | 0.00% | 1,162,752 |
| 2022-10-21 | 2022-10-19 | 16.451 | 73,818 | +1,678 | 0.00% | 1,214,408 |
| 2022-10-17 | 2022-10-13 | 15.998 | 72,140 | -3,355 | 0.00% | 1,154,123 |
| 2022-10-13 | 2022-10-11 | 15.426 | 75,495 | -5,033 | 0.00% | 1,164,597 |
| 2022-10-12 | 2022-10-10 | 14.616 | 80,528 | -3,356 | 0.00% | 1,176,957 |
| 2022-10-06 | 2022-10-03 | 14.258 | 83,884 | -8,388 | 0.00% | 1,196,007 |
| 2022-10-03 | 2022-09-29 | 14.496 | 92,272 | +3,355 | 0.00% | 1,337,602 |
| 2022-09-30 | 2022-09-28 | 15.188 | 88,917 | +13,422 | 0.00% | 1,350,447 |
| 2022-09-29 | 2022-09-27 | 15.975 | 75,495 | +3,355 | 0.00% | 1,205,997 |
| 2022-09-27 | 2022-09-23 | 16.141 | 72,140 | +1,678 | 0.00% | 1,164,443 |
| 2022-09-26 | 2022-09-22 | 16.690 | 70,462 | +5,033 | 0.00% | 1,175,997 |
| 2022-09-21 | 2022-09-19 | 17.191 | 65,429 | +5,033 | 0.00% | 1,124,757 |
| 2022-09-19 | 2022-09-15 | 18.097 | 60,396 | +6,711 | 0.00% | 1,092,957 |
| 2022-09-15 | 2022-09-13 | 19.074 | 53,685 | -1,678 | 0.00% | 1,023,991 |
| 2022-09-14 | 2022-09-09 | 20.004 | 55,363 | +3,355 | 0.00% | 1,107,477 |
| 2022-09-13 | 2022-09-08 | 20.147 | 52,008 | +1,678 | 0.00% | 1,047,804 |
| 2022-09-08 | 2022-09-06 | 18.836 | 50,330 | +5,033 | 0.00% | 947,998 |
| 2022-09-07 | 2022-09-05 | 18.430 | 45,297 | +3,355 | 0.00% | 834,838 |
| 2022-09-05 | 2022-09-01 | 18.636 | 41,942 | +1,678 | 0.00% | 781,649 |
| 2022-09-02 | 2022-08-31 | 18.926 | 40,264 | +548 | 0.00% | 762,056 |
| 2022-09-01 | 2022-08-30 | 19.168 | 39,716 | +4,965 | 0.00% | 761,285 |
| 2022-08-26 | 2022-08-24 | 19.410 | 34,751 | +4,964 | 0.00% | 674,515 |
| 2022-08-24 | 2022-08-22 | 19.676 | 29,787 | -4,964 | 0.00% | 586,084 |
| 2022-08-23 | 2022-08-19 | 19.821 | 34,751 | -18,203 | 0.00% | 688,794 |
| 2022-08-22 | 2022-08-18 | 18.685 | 52,954 | -1,655 | 0.00% | 989,434 |
| 2022-08-19 | 2022-08-17 | 18.395 | 54,609 | -9,929 | 0.00% | 1,004,517 |
| 2022-08-18 | 2022-08-16 | 17.404 | 64,538 | -6,619 | 0.00% | 1,123,198 |
| 2022-08-17 | 2022-08-15 | 16.485 | 71,157 | +1,654 | 0.00% | 1,173,034 |
| 2022-08-12 | 2022-08-10 | 15.567 | 69,503 | -1,654 | 0.00% | 1,081,927 |
| 2022-08-11 | 2022-08-09 | 15.784 | 71,157 | +6,619 | 0.00% | 1,123,154 |
| 2022-08-10 | 2022-08-08 | 16.509 | 64,538 | -4,965 | 0.00% | 1,065,478 |
| 2022-08-05 | 2022-08-03 | 16.292 | 69,503 | +1,655 | 0.00% | 1,132,327 |
| 2022-08-04 | 2022-08-02 | 16.848 | 67,848 | +4,965 | 0.00% | 1,143,084 |
| 2022-08-03 | 2022-08-01 | 17.017 | 62,883 | +23,167 | 0.00% | 1,070,075 |
| 2022-08-02 | 2022-07-29 | 17.839 | 39,716 | +1,655 | 0.00% | 708,484 |
| 2022-07-27 | 2022-07-25 | 17.766 | 38,061 | +1,655 | 0.00% | 676,201 |
| 2022-07-26 | 2022-07-22 | 18.080 | 36,406 | +1,655 | 0.00% | 658,238 |
| 2022-07-25 | 2022-07-21 | 18.661 | 34,751 | +1,655 | 0.00% | 648,475 |
| 2022-07-22 | 2022-07-20 | 18.757 | 33,096 | +4,964 | 0.00% | 620,791 |
| 2022-07-20 | 2022-07-18 | 19.362 | 28,132 | -1,655 | 0.00% | 544,680 |
| 2022-07-19 | 2022-07-15 | 18.878 | 29,787 | -4,964 | 0.00% | 562,324 |
| 2022-07-12 | 2022-07-08 | 20.643 | 34,751 | +1,655 | 0.00% | 717,354 |
| 2022-07-11 | 2022-07-07 | 20.812 | 33,096 | +6,619 | 0.00% | 688,790 |
| 2022-07-08 | 2022-07-06 | 20.473 | 26,477 | -4,965 | 0.00% | 542,077 |
| 2022-07-07 | 2022-07-05 | 20.014 | 31,442 | +1,655 | 0.00% | 629,287 |
| 2022-07-05 | 2022-06-30 | 19.579 | 29,787 | -56,264 | 0.00% | 583,204 |
| 2022-07-04 | 2022-06-29 | 18.636 | 86,051 | -1,655 | 0.00% | 1,603,684 |
| 2022-06-30 | 2022-06-28 | 18.636 | 87,706 | +3,310 | 0.00% | 1,634,527 |
| 2022-06-29 | 2022-06-27 | 17.790 | 84,396 | +1,655 | 0.00% | 1,501,441 |
| 2022-06-24 | 2022-06-22 | 17.355 | 82,741 | +9,929 | 0.00% | 1,435,997 |
| 2022-06-23 | 2022-06-21 | 17.887 | 72,812 | +1,655 | 0.00% | 1,302,396 |
| 2022-06-22 | 2022-06-20 | 17.670 | 71,157 | -8,275 | 0.00% | 1,257,313 |
| 2022-06-21 | 2022-06-17 | 16.316 | 79,432 | -47,989 | 0.00% | 1,296,008 |
| 2022-06-20 | 2022-06-16 | 16.630 | 127,421 | +52,954 | 0.00% | 2,119,034 |
| 2022-06-16 | 2022-06-14 | 17.645 | 74,467 | -8,274 | 0.00% | 1,313,999 |
| 2022-06-15 | 2022-06-13 | 16.920 | 82,741 | +18,203 | 0.00% | 1,399,998 |
| 2022-06-14 | 2022-06-10 | 17.452 | 64,538 | -3,310 | 0.00% | 1,126,318 |
| 2022-06-10 | 2022-06-08 | 18.449 | 67,848 | +9,929 | 0.00% | 1,251,746 |
| 2022-06-09 | 2022-06-07 | 19.055 | 57,919 | +171 | 0.00% | 1,103,667 |
| 2022-06-08 | 2022-06-06 | 18.983 | 57,748 | +31,349 | 0.00% | 1,096,208 |
| 2022-06-02 | 2022-05-31 | 19.589 | 26,399 | -31,349 | 0.00% | 517,122 |
| 2022-05-31 | 2022-05-27 | 17.843 | 57,748 | +16,500 | 0.00% | 1,030,408 |
| 2022-05-24 | 2022-05-20 | 18.619 | 41,248 | -4,950 | 0.00% | 767,995 |
| 2022-05-23 | 2022-05-19 | 18.425 | 46,198 | -18,149 | 0.00% | 851,199 |
| 2022-05-20 | 2022-05-18 | 18.255 | 64,347 | -1,650 | 0.00% | 1,174,675 |
| 2022-05-19 | 2022-05-17 | 16.849 | 65,997 | +1,650 | 0.00% | 1,111,996 |
| 2022-05-11 | 2022-05-06 | 16.364 | 64,347 | -13,200 | 0.00% | 1,052,995 |
| 2022-05-06 | 2022-05-04 | 18.183 | 77,547 | +3,300 | 0.00% | 1,410,005 |
| 2022-05-04 | 2022-04-29 | 18.134 | 74,247 | -3,300 | 0.00% | 1,346,403 |
| 2022-05-03 | 2022-04-28 | 18.158 | 77,547 | +6,600 | 0.00% | 1,408,125 |
| 2022-04-11 | 2022-04-07 | 17.989 | 70,947 | +1,650 | 0.00% | 1,276,240 |
| 2022-04-08 | 2022-04-06 | 18.789 | 69,297 | +3,300 | 0.00% | 1,301,999 |
| 2022-04-06 | 2022-04-01 | 18.086 | 65,997 | +1,650 | 0.00% | 1,193,596 |
| 2022-04-01 | 2022-03-30 | 18.086 | 64,347 | -4,950 | 0.00% | 1,163,755 |
| 2022-03-31 | 2022-03-29 | 17.189 | 69,297 | -1,650 | 0.00% | 1,191,119 |
| 2022-03-29 | 2022-03-25 | 17.213 | 70,947 | +3,300 | 0.00% | 1,221,200 |
| 2022-03-28 | 2022-03-24 | 17.843 | 67,647 | +1,650 | 0.00% | 1,207,038 |
| 2022-03-25 | 2022-03-23 | 18.183 | 65,997 | +6,600 | 0.00% | 1,199,996 |
| 2022-03-24 | 2022-03-22 | 18.934 | 59,397 | -9,900 | 0.00% | 1,124,631 |
| 2022-03-23 | 2022-03-21 | 17.843 | 69,297 | +16,499 | 0.00% | 1,236,479 |
| 2022-03-22 | 2022-03-18 | 18.789 | 52,798 | -6,599 | 0.00% | 992,004 |
| 2022-03-21 | 2022-03-17 | 18.425 | 59,397 | -1,650 | 0.00% | 1,094,391 |
| 2022-03-18 | 2022-03-16 | 17.552 | 61,047 | +1,650 | 0.00% | 1,071,513 |
| 2022-03-17 | 2022-03-15 | 15.419 | 59,397 | +16,499 | 0.00% | 915,832 |
| 2022-03-16 | 2022-03-14 | 17.043 | 42,898 | +8,249 | 0.00% | 731,117 |
| 2022-03-15 | 2022-03-11 | 19.492 | 34,649 | +18,150 | 0.00% | 675,369 |
| 2022-03-14 | 2022-03-10 | 21.213 | 16,499 | -13,200 | 0.00% | 349,994 |
| 2022-03-04 | 2022-03-02 | 20.825 | 29,699 | -1,650 | 0.00% | 618,485 |
| 2022-03-02 | 2022-02-28 | 21.043 | 31,349 | +1,650 | 0.00% | 659,687 |
| 2022-03-01 | 2022-02-25 | 21.165 | 29,699 | -16,499 | 0.00% | 628,565 |
| 2022-02-28 | 2022-02-24 | 19.564 | 46,198 | +6,600 | 0.00% | 903,839 |
| 2022-02-25 | 2022-02-23 | 19.710 | 39,598 | +1,650 | 0.00% | 780,474 |
| 2022-02-23 | 2022-02-21 | 19.758 | 37,948 | +3,299 | 0.00% | 749,792 |
| 2022-02-22 | 2022-02-18 | 20.655 | 34,649 | -4,949 | 0.00% | 715,690 |
| 2022-02-21 | 2022-02-17 | 20.680 | 39,598 | -1,650 | 0.00% | 818,873 |
| 2022-02-18 | 2022-02-16 | 19.589 | 41,248 | +3,300 | 0.00% | 807,995 |
| 2022-02-17 | 2022-02-15 | 21.577 | 37,948 | -3,300 | 0.00% | 818,791 |
| 2022-02-16 | 2022-02-14 | 22.449 | 41,248 | +8,249 | 0.00% | 925,994 |
| 2022-02-15 | 2022-02-11 | 24.425 | 32,999 | -1,650 | 0.00% | 806,010 |
| 2022-02-14 | 2022-02-10 | 25.153 | 34,649 | +4,950 | 0.00% | 871,512 |
| 2022-02-11 | 2022-02-09 | 24.971 | 29,699 | -1,650 | 0.00% | 741,606 |
| 2022-02-10 | 2022-02-08 | 23.662 | 31,349 | -6,599 | 0.00% | 741,768 |
| 2022-02-09 | 2022-02-07 | 23.783 | 37,948 | +1,650 | 0.00% | 902,511 |
| 2022-02-07 | 2022-01-31 | 22.934 | 36,298 | +9,899 | 0.00% | 832,469 |
| 2022-01-28 | 2022-01-26 | 24.789 | 26,399 | +6,600 | 0.00% | 654,403 |
| 2022-01-26 | 2022-01-24 | 25.031 | 19,799 | -1,650 | 0.00% | 495,596 |
| 2022-01-24 | 2022-01-20 | 26.244 | 21,449 | +1,650 | 0.00% | 562,898 |
| 2022-01-21 | 2022-01-19 | 26.728 | 19,799 | -4,950 | 0.00% | 529,196 |
| 2022-01-20 | 2022-01-18 | 25.759 | 24,749 | -8,250 | 0.00% | 637,501 |
| 2022-01-19 | 2022-01-17 | 24.546 | 32,999 | +4,950 | 0.00% | 810,010 |
| 2022-01-18 | 2022-01-14 | 25.031 | 28,049 | +3,300 | 0.00% | 702,105 |
| 2022-01-14 | 2022-01-12 | 25.456 | 24,749 | +8,250 | 0.00% | 630,001 |
| 2022-01-12 | 2022-01-10 | 24.243 | 16,499 | +3,300 | 0.00% | 399,993 |
| 2022-01-11 | 2022-01-07 | 24.607 | 13,199 | +3,299 | 0.00% | 324,789 |
| 2022-01-10 | 2022-01-06 | 26.183 | 9,900 | -19,799 | 0.00% | 259,211 |
| 2022-01-07 | 2022-01-05 | 28.365 | 29,699 | +1,650 | 0.00% | 842,407 |
| 2022-01-06 | 2022-01-04 | 29.395 | 28,049 | +11,550 | 0.00% | 824,505 |
| 2022-01-05 | 2022-01-03 | 33.274 | 16,499 | -4,950 | 0.00% | 548,990 |
| 2021-12-30 | 2021-12-28 | 32.304 | 21,449 | +4,950 | 0.00% | 692,897 |
| 2021-12-29 | 2021-12-24 | 34.789 | 16,499 | -8,250 | 0.00% | 573,989 |
| 2021-12-22 | 2021-12-20 | 30.789 | 24,749 | +6,600 | 0.00% | 762,001 |
| 2021-12-21 | 2021-12-17 | 32.183 | 18,149 | -4,950 | 0.00% | 584,093 |
| 2021-12-17 | 2021-12-15 | 31.638 | 23,099 | -3,300 | 0.00% | 730,799 |
| 2021-12-16 | 2021-12-14 | 30.183 | 26,399 | +4,950 | 0.00% | 796,804 |
| 2021-12-14 | 2021-12-10 | 29.395 | 21,449 | +3,300 | 0.00% | 630,497 |
| 2021-12-13 | 2021-12-09 | 30.001 | 18,149 | -8,250 | 0.00% | 544,493 |
| 2021-12-10 | 2021-12-08 | 28.547 | 26,399 | -1,650 | 0.00% | 753,603 |
| 2021-12-09 | 2021-12-07 | 26.910 | 28,049 | +3,300 | 0.00% | 754,805 |
| 2021-12-03 | 2021-12-01 | 25.940 | 24,749 | +24,749 | 0.00% | 642,001 |
| 2021-12-01 | 2021-11-29 | 24.850 | 0 | -4,950 | ||
| 2021-11-29 | 2021-11-25 | 23.637 | 4,950 | +1,650 | 0.00% | 117,005 |
| 2021-11-24 | 2021-11-22 | 21.989 | 3,300 | -4,950 | 0.00% | 72,563 |
| 2021-11-23 | 2021-11-19 | 22.328 | 8,250 | +4,950 | 0.00% | 184,208 |
| 2021-11-22 | 2021-11-18 | 22.110 | 3,300 | +1,650 | 0.00% | 72,963 |
| 2021-11-19 | 2021-11-17 | 22.498 | 1,650 | +1,650 | 0.00% | 37,122 |
| 2021-11-01 | 2021-10-28 | 24.546 | 0 | -1,650 | ||
| 2021-10-27 | 2021-10-25 | 23.007 | 1,650 | +1,650 | 0.00% | 37,962 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy