History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 21,078,159 | +0 | 0.41% | 384,676,402 |
| 2025-10-13 | 2025-10-09 | 18.290 | 21,078,159 | +0 | 0.41% | 385,519,528 |
| 2025-10-10 | 2025-10-08 | 17.860 | 21,078,159 | -36,060 | 0.41% | 376,455,920 |
| 2025-10-09 | 2025-10-06 | 17.910 | 21,114,219 | +101,950 | 0.41% | 378,155,662 |
| 2025-10-08 | 2025-10-03 | 18.020 | 21,012,269 | +24,440 | 0.41% | 378,641,087 |
| 2025-10-06 | 2025-10-02 | 17.830 | 20,987,829 | +72,120 | 0.41% | 374,212,991 |
| 2025-10-03 | 2025-09-30 | 17.840 | 20,915,709 | -108,040 | 0.40% | 373,136,249 |
| 2025-10-02 | 2025-09-29 | 17.860 | 21,023,749 | +10,000 | 0.41% | 375,484,157 |
| 2025-09-30 | 2025-09-26 | 17.530 | 21,013,749 | +119,135 | 0.41% | 368,371,020 |
| 2025-09-29 | 2025-09-25 | 17.580 | 20,894,614 | +371,394 | 0.40% | 367,327,314 |
| 2025-09-26 | 2025-09-24 | 17.790 | 20,523,220 | +299,745 | 0.40% | 365,108,084 |
| 2025-09-25 | 2025-09-23 | 17.800 | 20,223,475 | +139,880 | 0.39% | 359,977,855 |
| 2025-09-24 | 2025-09-22 | 17.900 | 20,083,595 | +264,214 | 0.39% | 359,496,350 |
| 2025-09-23 | 2025-09-19 | 18.060 | 19,819,381 | +380,879 | 0.38% | 357,938,021 |
| 2025-09-22 | 2025-09-18 | 18.230 | 19,438,502 | -108,200 | 0.38% | 354,363,891 |
| 2025-09-19 | 2025-09-17 | 18.270 | 19,546,702 | +91,980 | 0.38% | 357,118,246 |
| 2025-09-18 | 2025-09-16 | 18.290 | 19,454,722 | +57,872 | 0.38% | 355,826,865 |
| 2025-09-17 | 2025-09-15 | 18.410 | 19,396,850 | -6,200 | 0.37% | 357,096,008 |
| 2025-09-16 | 2025-09-12 | 18.580 | 19,403,050 | +142,170 | 0.37% | 360,508,669 |
| 2025-09-15 | 2025-09-11 | 18.740 | 19,260,880 | +38,541 | 0.37% | 360,948,891 |
| 2025-09-12 | 2025-09-10 | 18.740 | 19,222,339 | +111,790 | 0.37% | 360,226,633 |
| 2025-09-11 | 2025-09-09 | 19.403 | 19,110,549 | -90,509 | 0.37% | 370,797,838 |
| 2025-09-10 | 2025-09-08 | 19.535 | 19,201,058 | -317,974 | 0.37% | 375,097,663 |
| 2025-09-09 | 2025-09-05 | 19.107 | 19,519,032 | -752,628 | 0.38% | 372,955,171 |
| 2025-09-08 | 2025-09-04 | 18.669 | 20,271,660 | -157,848 | 0.40% | 378,452,927 |
| 2025-09-05 | 2025-09-03 | 18.567 | 20,429,508 | +8,028 | 0.40% | 379,317,925 |
| 2025-09-04 | 2025-09-02 | 18.424 | 20,421,480 | -39,189 | 0.40% | 376,255,386 |
| 2025-09-03 | 2025-09-01 | 18.312 | 20,460,669 | +176,429 | 0.40% | 374,683,866 |
| 2025-09-02 | 2025-08-29 | 18.292 | 20,284,240 | +296,096 | 0.40% | 371,039,613 |
| 2025-09-01 | 2025-08-28 | 18.312 | 19,988,144 | +269,056 | 0.39% | 366,030,801 |
| 2025-08-29 | 2025-08-27 | 18.475 | 19,719,088 | +486,378 | 0.39% | 364,318,911 |
| 2025-08-28 | 2025-08-26 | 18.547 | 19,232,710 | +204,021 | 0.38% | 356,704,803 |
| 2025-08-27 | 2025-08-25 | 18.781 | 19,028,689 | -1,820,950 | 0.37% | 357,380,859 |
| 2025-08-26 | 2025-08-22 | 18.567 | 20,849,639 | -553,266 | 0.41% | 387,118,564 |
| 2025-08-25 | 2025-08-21 | 18.863 | 21,402,905 | +888,139 | 0.42% | 403,716,248 |
| 2025-08-22 | 2025-08-20 | 20.045 | 20,514,766 | +69,186 | 0.40% | 411,214,114 |
| 2025-08-21 | 2025-08-19 | 20.004 | 20,445,580 | -37,864 | 0.40% | 408,993,890 |
| 2025-08-20 | 2025-08-18 | 20.177 | 20,483,444 | +141,107 | 0.40% | 413,299,857 |
| 2025-08-19 | 2025-08-15 | 20.422 | 20,342,337 | +35,488 | 0.40% | 415,427,888 |
| 2025-08-18 | 2025-08-14 | 20.289 | 20,306,849 | -85,388 | 0.40% | 412,012,967 |
| 2025-08-15 | 2025-08-13 | 20.310 | 20,392,237 | -38,972 | 0.40% | 414,161,051 |
| 2025-08-14 | 2025-08-12 | 20.300 | 20,431,209 | -26,042 | 0.40% | 414,744,357 |
| 2025-08-13 | 2025-08-11 | 20.249 | 20,457,251 | +123,644 | 0.40% | 414,230,646 |
| 2025-08-12 | 2025-08-08 | 20.167 | 20,333,607 | +186,045 | 0.40% | 410,069,346 |
| 2025-08-11 | 2025-08-07 | 19.923 | 20,147,562 | +469,495 | 0.40% | 401,389,815 |
| 2025-08-08 | 2025-08-06 | 19.668 | 19,678,067 | +533,848 | 0.39% | 387,023,048 |
| 2025-08-07 | 2025-08-05 | 19.810 | 19,144,219 | +149,148 | 0.38% | 379,254,725 |
| 2025-08-06 | 2025-08-04 | 19.586 | 18,995,071 | -26,017 | 0.37% | 372,041,503 |
| 2025-08-05 | 2025-08-01 | 19.505 | 19,021,088 | +74,373 | 0.37% | 371,000,396 |
| 2025-08-04 | 2025-07-31 | 19.831 | 18,946,715 | -18,586 | 0.37% | 375,728,245 |
| 2025-08-01 | 2025-07-30 | 20.483 | 18,965,301 | -35,327 | 0.37% | 388,465,883 |
| 2025-07-31 | 2025-07-29 | 20.055 | 19,000,628 | +158,951 | 0.37% | 381,057,167 |
| 2025-07-30 | 2025-07-28 | 20.198 | 18,841,677 | +79,606 | 0.37% | 380,557,504 |
| 2025-07-29 | 2025-07-25 | 20.137 | 18,762,071 | +30,803 | 0.37% | 377,802,477 |
| 2025-07-28 | 2025-07-24 | 20.432 | 18,731,268 | +29,907 | 0.37% | 382,717,781 |
| 2025-07-25 | 2025-07-23 | 20.483 | 18,701,361 | -13,069 | 0.37% | 383,059,605 |
| 2025-07-24 | 2025-07-22 | 20.585 | 18,714,430 | -86,338 | 0.37% | 385,234,398 |
| 2025-07-23 | 2025-07-21 | 20.300 | 18,800,768 | -133,293 | 0.37% | 381,647,138 |
| 2025-07-22 | 2025-07-18 | 19.933 | 18,934,061 | +11,770 | 0.37% | 377,406,789 |
| 2025-07-21 | 2025-07-17 | 19.892 | 18,922,291 | -92,638 | 0.37% | 376,400,868 |
| 2025-07-18 | 2025-07-16 | 20.055 | 19,014,929 | -33,658 | 0.37% | 381,343,974 |
| 2025-07-17 | 2025-07-15 | 20.137 | 19,048,587 | +64,756 | 0.37% | 383,571,907 |
| 2025-07-16 | 2025-07-14 | 20.116 | 18,983,831 | -241,401 | 0.37% | 381,881,037 |
| 2025-07-15 | 2025-07-11 | 19.688 | 19,225,232 | -7,854 | 0.38% | 378,508,640 |
| 2025-07-14 | 2025-07-10 | 19.566 | 19,233,086 | +7,816 | 0.38% | 376,311,324 |
| 2025-07-11 | 2025-07-09 | 19.545 | 19,225,270 | +55,161 | 0.38% | 375,766,566 |
| 2025-07-10 | 2025-07-08 | 19.810 | 19,170,109 | +40,801 | 0.38% | 379,767,616 |
| 2025-07-09 | 2025-07-07 | 19.912 | 19,129,308 | -76,552 | 0.38% | 380,908,711 |
| 2025-07-08 | 2025-07-04 | 19.566 | 19,205,860 | +78,490 | 0.38% | 375,778,625 |
| 2025-07-07 | 2025-07-03 | 19.586 | 19,127,370 | +56,891 | 0.38% | 374,632,739 |
| 2025-07-04 | 2025-07-02 | 19.810 | 19,070,479 | -42,407 | 0.38% | 377,793,905 |
| 2025-07-03 | 2025-06-30 | 19.301 | 19,112,886 | +139,108 | 0.38% | 368,895,476 |
| 2025-07-02 | 2025-06-27 | 19.362 | 18,973,778 | +197,751 | 0.37% | 367,370,688 |
| 2025-06-30 | 2025-06-26 | 19.708 | 18,776,027 | +1,572,032 | 0.37% | 370,047,314 |
| 2025-06-27 | 2025-06-25 | 19.912 | 17,203,995 | +401,147 | 0.34% | 342,571,282 |
| 2025-06-26 | 2025-06-24 | 19.362 | 16,802,848 | +196,024 | 0.33% | 325,337,096 |
| 2025-06-25 | 2025-06-23 | 19.056 | 16,606,824 | +195,632 | 0.33% | 316,464,701 |
| 2025-06-24 | 2025-06-20 | 19.199 | 16,411,192 | +178,129 | 0.32% | 315,078,022 |
| 2025-06-23 | 2025-06-19 | 19.219 | 16,233,063 | +216,440 | 0.32% | 311,988,975 |
| 2025-06-20 | 2025-06-18 | 19.933 | 16,016,623 | -33,379 | 0.32% | 319,254,398 |
| 2025-06-19 | 2025-06-17 | 20.157 | 16,050,002 | -7,865 | 0.32% | 323,518,011 |
| 2025-06-18 | 2025-06-16 | 20.279 | 16,057,867 | -27,497 | 0.32% | 325,640,204 |
| 2025-06-17 | 2025-06-13 | 20.279 | 16,085,364 | +23,154 | 0.32% | 326,197,820 |
| 2025-06-16 | 2025-06-12 | 20.218 | 16,062,210 | -590,366 | 0.32% | 324,746,181 |
| 2025-06-13 | 2025-06-11 | 20.738 | 16,652,576 | +16,575 | 0.33% | 345,336,850 |
| 2025-06-12 | 2025-06-10 | 22.332 | 16,636,001 | -74,849 | 0.33% | 371,512,354 |
| 2025-06-11 | 2025-06-09 | 22.174 | 16,710,850 | +717,296 | 0.33% | 370,543,417 |
| 2025-06-10 | 2025-06-06 | 22.437 | 15,993,554 | -161,384 | 0.33% | 358,850,079 |
| 2025-06-09 | 2025-06-05 | 22.016 | 16,154,938 | -61,391 | 0.33% | 355,664,110 |
| 2025-06-06 | 2025-06-04 | 21.594 | 16,216,329 | -149,984 | 0.33% | 350,182,847 |
| 2025-06-05 | 2025-06-03 | 21.278 | 16,366,313 | -47,465 | 0.33% | 348,249,646 |
| 2025-06-04 | 2025-06-02 | 21.026 | 16,413,778 | +98,729 | 0.33% | 345,110,008 |
| 2025-06-03 | 2025-05-30 | 21.489 | 16,315,049 | -56,584 | 0.33% | 350,596,044 |
| 2025-06-02 | 2025-05-29 | 21.384 | 16,371,633 | +19,064 | 0.33% | 350,087,416 |
| 2025-05-30 | 2025-05-28 | 21.226 | 16,352,569 | +41,423 | 0.33% | 347,095,915 |
| 2025-05-29 | 2025-05-27 | 21.489 | 16,311,146 | +17,322 | 0.33% | 350,512,172 |
| 2025-05-28 | 2025-05-26 | 21.436 | 16,293,824 | -111,042 | 0.33% | 349,281,751 |
| 2025-05-27 | 2025-05-23 | 20.899 | 16,404,866 | +22,783 | 0.33% | 342,848,944 |
| 2025-05-26 | 2025-05-22 | 20.962 | 16,382,083 | +39,872 | 0.33% | 343,408,199 |
| 2025-05-23 | 2025-05-21 | 21.278 | 16,342,211 | -51,210 | 0.33% | 347,736,793 |
| 2025-05-22 | 2025-05-20 | 21.226 | 16,393,421 | +138,600 | 0.33% | 347,963,030 |
| 2025-05-21 | 2025-05-19 | 20.625 | 16,254,821 | +37,851 | 0.33% | 335,261,235 |
| 2025-05-20 | 2025-05-16 | 20.667 | 16,216,970 | +57,377 | 0.33% | 335,163,856 |
| 2025-05-19 | 2025-05-15 | 20.941 | 16,159,593 | -160,916 | 0.33% | 338,403,822 |
| 2025-05-16 | 2025-05-14 | 20.857 | 16,320,509 | -91,447 | 0.33% | 340,398,275 |
| 2025-05-15 | 2025-05-13 | 20.499 | 16,411,956 | -66,528 | 0.33% | 336,427,618 |
| 2025-05-14 | 2025-05-12 | 20.309 | 16,478,484 | +26,581 | 0.34% | 334,666,888 |
| 2025-05-13 | 2025-05-09 | 20.330 | 16,451,903 | -255,572 | 0.33% | 334,473,651 |
| 2025-05-12 | 2025-05-08 | 20.309 | 16,707,475 | +32,276 | 0.34% | 339,317,541 |
| 2025-05-09 | 2025-05-07 | 20.204 | 16,675,199 | +153,790 | 0.34% | 336,905,491 |
| 2025-05-08 | 2025-05-06 | 20.014 | 16,521,409 | -4,253 | 0.34% | 330,665,698 |
| 2025-05-07 | 2025-05-02 | 20.014 | 16,525,662 | -68,613 | 0.34% | 330,750,819 |
| 2025-05-06 | 2025-04-30 | 19.740 | 16,594,275 | +64,554 | 0.34% | 327,579,210 |
| 2025-05-02 | 2025-04-29 | 19.951 | 16,529,721 | +49,364 | 0.34% | 329,787,324 |
| 2025-04-30 | 2025-04-28 | 20.099 | 16,480,357 | -115,639 | 0.34% | 331,232,885 |
| 2025-04-29 | 2025-04-25 | 19.740 | 16,595,996 | +285 | 0.34% | 327,613,183 |
| 2025-04-28 | 2025-04-24 | 19.719 | 16,595,711 | -26,581 | 0.34% | 327,257,922 |
| 2025-04-25 | 2025-04-23 | 19.572 | 16,622,292 | -17,603 | 0.34% | 325,330,723 |
| 2025-04-24 | 2025-04-22 | 19.635 | 16,639,895 | -31,978 | 0.34% | 326,726,944 |
| 2025-04-23 | 2025-04-17 | 19.424 | 16,671,873 | -41,784 | 0.34% | 323,842,446 |
| 2025-04-22 | 2025-04-16 | 19.488 | 16,713,657 | -77,844 | 0.34% | 325,710,437 |
| 2025-04-17 | 2025-04-15 | 19.614 | 16,791,501 | -32,277 | 0.34% | 329,349,992 |
| 2025-04-16 | 2025-04-14 | 19.193 | 16,823,778 | -58,674 | 0.34% | 322,894,288 |
| 2025-04-15 | 2025-04-11 | 18.982 | 16,882,452 | -41,102 | 0.34% | 320,463,648 |
| 2025-04-14 | 2025-04-10 | 18.750 | 16,923,554 | -181,785 | 0.34% | 317,321,892 |
| 2025-04-11 | 2025-04-09 | 18.687 | 17,105,339 | -392,068 | 0.35% | 319,649,303 |
| 2025-04-10 | 2025-04-08 | 18.666 | 17,497,407 | -1,899 | 0.36% | 326,607,289 |
| 2025-04-09 | 2025-04-07 | 18.308 | 17,499,306 | +52,886 | 0.36% | 320,375,324 |
| 2025-04-08 | 2025-04-03 | 20.120 | 17,446,420 | -182,056 | 0.35% | 351,017,001 |
| 2025-04-07 | 2025-04-02 | 20.204 | 17,628,476 | -74,070 | 0.36% | 356,165,487 |
| 2025-04-03 | 2025-04-01 | 19.740 | 17,702,546 | -9,494 | 0.36% | 349,457,028 |
| 2025-04-02 | 2025-03-31 | 19.446 | 17,712,040 | +18,987 | 0.36% | 344,420,301 |
| 2025-04-01 | 2025-03-28 | 19.614 | 17,693,053 | +56,745 | 0.36% | 347,033,113 |
| 2025-03-31 | 2025-03-27 | 19.762 | 17,636,308 | +149,114 | 0.36% | 348,521,015 |
| 2025-03-28 | 2025-03-26 | 19.825 | 17,487,194 | +89,607 | 0.36% | 346,679,537 |
| 2025-03-27 | 2025-03-25 | 20.057 | 17,397,587 | +133,285 | 0.35% | 348,934,911 |
| 2025-03-26 | 2025-03-24 | 19.909 | 17,264,302 | +23,139 | 0.35% | 343,715,637 |
| 2025-03-25 | 2025-03-21 | 19.888 | 17,241,163 | +39,473 | 0.35% | 342,891,729 |
| 2025-03-24 | 2025-03-20 | 20.014 | 17,201,690 | -193,671 | 0.35% | 344,281,098 |
| 2025-03-21 | 2025-03-19 | 20.078 | 17,395,361 | +10,237 | 0.35% | 349,256,746 |
| 2025-03-20 | 2025-03-18 | 19.888 | 17,385,124 | -34,175 | 0.35% | 345,754,821 |
| 2025-03-19 | 2025-03-17 | 19.930 | 17,419,299 | -184,170 | 0.35% | 347,168,463 |
| 2025-03-18 | 2025-03-14 | 19.193 | 17,603,469 | +62,617 | 0.36% | 337,858,690 |
| 2025-03-17 | 2025-03-13 | 19.361 | 17,540,852 | +18,967 | 0.36% | 339,613,271 |
| 2025-03-14 | 2025-03-12 | 19.340 | 17,521,885 | -99,136 | 0.36% | 338,876,899 |
| 2025-03-13 | 2025-03-11 | 19.130 | 17,621,021 | +12,361 | 0.36% | 337,081,854 |
| 2025-03-12 | 2025-03-10 | 19.319 | 17,608,660 | -35,708 | 0.36% | 340,184,170 |
| 2025-03-11 | 2025-03-07 | 19.151 | 17,644,368 | -95,350 | 0.36% | 337,900,199 |
| 2025-03-10 | 2025-03-06 | 19.024 | 17,739,718 | +2,124,497 | 0.36% | 337,483,791 |
| 2025-03-07 | 2025-03-05 | 19.214 | 15,615,221 | -163,321 | 0.32% | 300,027,754 |
| 2025-03-06 | 2025-03-04 | 18.982 | 15,778,542 | +51,221 | 0.32% | 299,509,166 |
| 2025-03-05 | 2025-03-03 | 19.151 | 15,727,321 | -62,674 | 0.32% | 301,187,602 |
| 2025-03-04 | 2025-02-28 | 18.919 | 15,789,995 | -91,154 | 0.32% | 298,728,588 |
| 2025-03-03 | 2025-02-27 | 19.108 | 15,881,149 | -1,955 | 0.32% | 303,464,340 |
| 2025-02-28 | 2025-02-26 | 18.877 | 15,883,104 | -115,675 | 0.32% | 299,820,860 |
| 2025-02-27 | 2025-02-25 | 18.750 | 15,998,779 | +140,456 | 0.33% | 299,982,074 |
| 2025-02-26 | 2025-02-24 | 18.961 | 15,858,323 | +64,895 | 0.32% | 300,689,474 |
| 2025-02-25 | 2025-02-21 | 19.024 | 15,793,428 | +71,750 | 0.32% | 300,457,198 |
| 2025-02-24 | 2025-02-20 | 19.130 | 15,721,678 | -570 | 0.32% | 300,748,315 |
| 2025-02-21 | 2025-02-19 | 18.835 | 15,722,248 | +51,254 | 0.32% | 296,121,962 |
| 2025-02-20 | 2025-02-18 | 18.919 | 15,670,994 | +10,622 | 0.32% | 296,477,226 |
| 2025-02-19 | 2025-02-17 | 18.708 | 15,660,372 | +30,724 | 0.32% | 292,976,979 |
| 2025-02-18 | 2025-02-14 | 18.329 | 15,629,648 | -9,545 | 0.32% | 286,475,118 |
| 2025-02-17 | 2025-02-13 | 18.055 | 15,639,193 | -13,327 | 0.32% | 282,366,791 |
| 2025-02-14 | 2025-02-12 | 17.718 | 15,652,520 | +335,983 | 0.32% | 277,331,193 |
| 2025-02-13 | 2025-02-11 | 17.655 | 15,316,537 | +460,894 | 0.31% | 270,410,194 |
| 2025-02-12 | 2025-02-10 | 18.160 | 14,855,643 | +152,968 | 0.30% | 269,784,613 |
| 2025-02-11 | 2025-02-07 | 18.329 | 14,702,675 | +64,534 | 0.30% | 269,484,671 |
| 2025-02-10 | 2025-02-06 | 18.455 | 14,638,141 | -5,705 | 0.30% | 270,152,188 |
| 2025-02-07 | 2025-02-05 | 18.160 | 14,643,846 | +45,900 | 0.30% | 265,938,292 |
| 2025-02-06 | 2025-02-04 | 18.203 | 14,597,946 | +8,330 | 0.30% | 265,719,822 |
| 2025-02-05 | 2025-02-03 | 18.013 | 14,589,616 | +61,065 | 0.30% | 262,801,859 |
| 2025-02-04 | 2025-01-28 | 18.203 | 14,528,551 | -7,144 | 0.30% | 264,456,656 |
| 2025-02-03 | 2025-01-24 | 18.076 | 14,535,695 | +33,691 | 0.30% | 262,749,287 |
| 2025-01-27 | 2025-01-23 | 17.971 | 14,502,004 | +22,784 | 0.30% | 260,612,660 |
| 2025-01-24 | 2025-01-22 | 17.908 | 14,479,220 | +15,094 | 0.29% | 259,288,079 |
| 2025-01-23 | 2025-01-21 | 17.992 | 14,464,126 | +19,081 | 0.29% | 260,236,689 |
| 2025-01-22 | 2025-01-20 | 18.013 | 14,445,045 | -12,179 | 0.29% | 260,197,710 |
| 2025-01-21 | 2025-01-17 | 18.013 | 14,457,224 | +24,587 | 0.29% | 260,417,090 |
| 2025-01-20 | 2025-01-16 | 18.118 | 14,432,637 | +1,804 | 0.29% | 261,494,523 |
| 2025-01-17 | 2025-01-15 | 18.013 | 14,430,833 | +34,175 | 0.29% | 259,941,711 |
| 2025-01-16 | 2025-01-14 | 18.203 | 14,396,658 | +16,680 | 0.29% | 262,055,867 |
| 2025-01-15 | 2025-01-13 | 17.929 | 14,379,978 | +7,225 | 0.29% | 257,813,847 |
| 2025-01-14 | 2025-01-10 | 17.823 | 14,372,753 | +203,771 | 0.29% | 256,170,303 |
| 2025-01-13 | 2025-01-09 | 18.350 | 14,168,982 | +36,026 | 0.29% | 260,001,145 |
| 2025-01-10 | 2025-01-08 | 18.582 | 14,132,956 | +246,942 | 0.29% | 262,615,315 |
| 2025-01-09 | 2025-01-07 | 18.982 | 13,886,014 | +19,460 | 0.28% | 263,585,094 |
| 2025-01-08 | 2025-01-06 | 19.087 | 13,866,554 | -18,426 | 0.28% | 264,676,390 |
| 2025-01-07 | 2025-01-03 | 18.877 | 13,884,980 | +220,216 | 0.28% | 262,102,839 |
| 2025-01-06 | 2025-01-02 | 19.045 | 13,664,764 | +75,660 | 0.28% | 260,248,972 |
| 2025-01-03 | 2024-12-31 | 19.888 | 13,589,104 | -662,847 | 0.28% | 270,259,690 |
| 2025-01-02 | 2024-12-27 | 19.677 | 14,251,951 | -268,371 | 0.29% | 280,439,803 |
| 2024-12-30 | 2024-12-24 | 19.909 | 14,520,322 | +112,789 | 0.30% | 289,085,636 |
| 2024-12-27 | 2024-12-20 | 20.246 | 14,407,533 | +64,280 | 0.29% | 291,696,668 |
| 2024-12-23 | 2024-12-19 | 20.309 | 14,343,253 | +19,954 | 0.29% | 291,301,788 |
| 2024-12-20 | 2024-12-18 | 20.646 | 14,323,299 | -62,655 | 0.29% | 295,724,694 |
| 2024-12-19 | 2024-12-17 | 20.246 | 14,385,954 | -55,685 | 0.29% | 291,259,776 |
| 2024-12-18 | 2024-12-16 | 20.204 | 14,441,639 | -77,844 | 0.29% | 291,778,676 |
| 2024-12-17 | 2024-12-13 | 19.783 | 14,519,483 | -59,660 | 0.30% | 287,233,574 |
| 2024-12-16 | 2024-12-12 | 19.972 | 14,579,143 | -32,230 | 0.30% | 291,178,155 |
| 2024-12-13 | 2024-12-11 | 20.141 | 14,611,373 | -334,036 | 0.31% | 294,284,492 |
| 2024-12-12 | 2024-12-10 | 19.804 | 14,945,409 | -12,171 | 0.31% | 295,974,377 |
| 2024-12-11 | 2024-12-09 | 20.014 | 14,957,580 | -113,057 | 0.31% | 299,366,636 |
| 2024-12-10 | 2024-12-06 | 19.298 | 15,070,637 | +157,719 | 0.32% | 290,834,243 |
| 2024-12-09 | 2024-12-05 | 19.066 | 14,912,918 | -43,668 | 0.31% | 284,334,570 |
| 2024-12-06 | 2024-12-04 | 19.130 | 14,956,586 | -28,955 | 0.31% | 286,112,464 |
| 2024-12-05 | 2024-12-03 | 19.151 | 14,985,541 | +28,480 | 0.32% | 286,982,072 |
| 2024-12-04 | 2024-12-02 | 18.814 | 14,957,061 | +1,870 | 0.31% | 281,394,873 |
| 2024-12-03 | 2024-11-29 | 18.729 | 14,955,191 | +83,318 | 0.31% | 280,099,402 |
| 2024-12-02 | 2024-11-28 | 18.940 | 14,871,873 | +55,393 | 0.31% | 281,672,090 |
| 2024-11-29 | 2024-11-27 | 19.235 | 14,816,480 | +6,783 | 0.31% | 284,993,053 |
| 2024-11-28 | 2024-11-26 | 19.003 | 14,809,697 | +4,823 | 0.31% | 281,430,503 |
| 2024-11-27 | 2024-11-25 | 18.940 | 14,804,874 | -26,866 | 0.31% | 280,403,135 |
| 2024-11-26 | 2024-11-22 | 18.982 | 14,831,740 | +19,835 | 0.31% | 281,536,918 |
| 2024-11-25 | 2024-11-21 | 19.277 | 14,811,905 | -98,800 | 0.31% | 285,529,161 |
| 2024-11-22 | 2024-11-20 | 19.235 | 14,910,705 | +3,736 | 0.31% | 286,805,458 |
| 2024-11-21 | 2024-11-19 | 19.235 | 14,906,969 | -26,733 | 0.31% | 286,733,597 |
| 2024-11-20 | 2024-11-18 | 19.256 | 14,933,702 | -9,869 | 0.31% | 287,562,422 |
| 2024-11-19 | 2024-11-15 | 18.940 | 14,943,571 | -50,565 | 0.31% | 283,030,045 |
| 2024-11-18 | 2024-11-14 | 18.624 | 14,994,136 | +64,745 | 0.32% | 279,249,348 |
| 2024-11-15 | 2024-11-13 | 19.003 | 14,929,391 | -32,518 | 0.31% | 283,705,063 |
| 2024-11-14 | 2024-11-12 | 18.940 | 14,961,909 | +136,194 | 0.31% | 283,377,365 |
| 2024-11-13 | 2024-11-11 | 19.340 | 14,825,715 | +67,942 | 0.31% | 286,732,410 |
| 2024-11-12 | 2024-11-08 | 19.614 | 14,757,773 | +49,275 | 0.31% | 289,460,271 |
| 2024-11-11 | 2024-11-07 | 19.846 | 14,708,498 | +415,706 | 0.31% | 291,902,413 |
| 2024-11-08 | 2024-11-06 | 19.572 | 14,292,792 | -121,893 | 0.30% | 279,737,858 |
| 2024-11-07 | 2024-11-05 | 19.846 | 14,414,685 | +115,839 | 0.30% | 286,071,449 |
| 2024-11-06 | 2024-11-04 | 19.698 | 14,298,846 | +18,925 | 0.30% | 281,663,815 |
| 2024-11-05 | 2024-11-01 | 19.530 | 14,279,921 | +135,838 | 0.30% | 278,884,255 |
| 2024-11-04 | 2024-10-31 | 19.698 | 14,144,083 | +28,579 | 0.30% | 278,615,237 |
| 2024-11-01 | 2024-10-30 | 19.530 | 14,115,504 | +35,077 | 0.30% | 275,673,221 |
| 2024-10-31 | 2024-10-29 | 19.762 | 14,080,427 | +38,309 | 0.30% | 278,251,248 |
| 2024-10-30 | 2024-10-28 | 20.204 | 14,042,118 | +7,167 | 0.30% | 283,706,759 |
| 2024-10-29 | 2024-10-25 | 20.330 | 14,034,951 | +13,053 | 0.31% | 285,336,067 |
| 2024-10-28 | 2024-10-24 | 20.415 | 14,021,898 | +85,202 | 0.31% | 286,252,335 |
| 2024-10-25 | 2024-10-23 | 20.415 | 13,936,696 | +414,415 | 0.31% | 284,512,965 |
| 2024-10-24 | 2024-10-22 | 21.858 | 13,522,281 | -284,815 | 0.30% | 295,567,392 |
| 2024-10-23 | 2024-10-21 | 21.226 | 13,807,096 | +78,754 | 0.30% | 293,066,283 |
| 2024-10-22 | 2024-10-18 | 21.594 | 13,728,342 | -46,548 | 0.30% | 296,456,114 |
| 2024-10-21 | 2024-10-17 | 21.173 | 13,774,890 | +35,015 | 0.30% | 291,657,170 |
| 2024-10-18 | 2024-10-16 | 21.647 | 13,739,875 | +57,495 | 0.30% | 297,428,834 |
| 2024-10-17 | 2024-10-15 | 21.436 | 13,682,380 | +77,175 | 0.30% | 293,301,661 |
| 2024-10-16 | 2024-10-14 | 22.226 | 13,605,205 | +36,718 | 0.30% | 302,395,975 |
| 2024-10-15 | 2024-10-10 | 22.226 | 13,568,487 | -233,541 | 0.30% | 301,579,863 |
| 2024-10-14 | 2024-10-09 | 20.920 | 13,802,028 | +144,279 | 0.30% | 288,742,432 |
| 2024-10-10 | 2024-10-08 | 21.805 | 13,657,749 | +240,657 | 0.30% | 297,809,079 |
| 2024-10-09 | 2024-10-07 | 23.333 | 13,417,092 | +129,041 | 0.29% | 313,054,960 |
| 2024-10-08 | 2024-10-04 | 22.806 | 13,288,051 | -11,984 | 0.29% | 303,045,367 |
| 2024-10-07 | 2024-10-03 | 22.121 | 13,300,035 | -33,587 | 0.29% | 294,212,107 |
| 2024-10-04 | 2024-10-02 | 22.279 | 13,333,622 | +202,341 | 0.29% | 297,061,912 |
| 2024-10-03 | 2024-09-30 | 22.226 | 13,131,281 | +455,516 | 0.29% | 291,862,307 |
| 2024-10-02 | 2024-09-27 | 22.016 | 12,675,765 | +525,873 | 0.28% | 279,067,285 |
| 2024-09-30 | 2024-09-26 | 21.384 | 12,149,892 | +45,506 | 0.27% | 259,810,630 |
| 2024-09-27 | 2024-09-25 | 21.700 | 12,104,386 | +32,794 | 0.27% | 262,662,725 |
| 2024-09-26 | 2024-09-24 | 21.542 | 12,071,592 | +1,899 | 0.26% | 260,043,691 |
| 2024-09-25 | 2024-09-23 | 20.899 | 12,069,693 | +41,589 | 0.26% | 252,247,199 |
| 2024-09-24 | 2024-09-20 | 20.225 | 12,028,104 | -18,609 | 0.26% | 243,269,053 |
| 2024-09-23 | 2024-09-19 | 19.867 | 12,046,713 | +34,460 | 0.26% | 239,330,867 |
| 2024-09-20 | 2024-09-17 | 19.783 | 12,012,253 | +9,968 | 0.26% | 237,633,968 |
| 2024-09-19 | 2024-09-16 | 19.635 | 12,002,285 | -9,854 | 0.26% | 235,666,746 |
| 2024-09-17 | 2024-09-13 | 19.509 | 12,012,139 | +34,061 | 0.26% | 234,341,817 |
| 2024-09-16 | 2024-09-12 | 19.488 | 11,978,078 | -3,901 | 0.26% | 233,424,978 |
| 2024-09-13 | 2024-09-11 | 19.319 | 11,981,979 | +157,649 | 0.26% | 231,481,531 |
| 2024-09-12 | 2024-09-10 | 20.478 | 11,824,330 | -15,623 | 0.26% | 242,137,059 |
| 2024-09-11 | 2024-09-09 | 21.769 | 11,839,953 | +40,640 | 0.26% | 257,741,315 |
| 2024-09-10 | 2024-09-05 | 22.200 | 11,799,313 | +284,234 | 0.26% | 261,942,902 |
| 2024-09-09 | 2024-09-04 | 22.308 | 11,515,079 | +1,758 | 0.26% | 256,873,888 |
| 2024-09-05 | 2024-09-03 | 22.577 | 11,513,321 | +8,249 | 0.26% | 259,936,540 |
| 2024-09-04 | 2024-09-02 | 23.116 | 11,505,072 | -39,316 | 0.26% | 265,949,593 |
| 2024-09-03 | 2024-08-30 | 22.846 | 11,544,388 | -79,970 | 0.26% | 263,748,178 |
| 2024-09-02 | 2024-08-29 | 22.954 | 11,624,358 | +111,274 | 0.26% | 266,827,921 |
| 2024-08-30 | 2024-08-28 | 23.439 | 11,513,084 | +100,676 | 0.26% | 269,856,962 |
| 2024-08-29 | 2024-08-27 | 24.786 | 11,412,408 | -44,541 | 0.26% | 282,870,604 |
| 2024-08-28 | 2024-08-26 | 23.709 | 11,456,949 | +6,936 | 0.26% | 271,627,886 |
| 2024-08-27 | 2024-08-23 | 24.032 | 11,450,013 | -3,962 | 0.26% | 275,165,217 |
| 2024-08-26 | 2024-08-22 | 24.247 | 11,453,975 | +9,743 | 0.26% | 277,729,135 |
| 2024-08-23 | 2024-08-21 | 23.870 | 11,444,232 | -94,649 | 0.26% | 273,176,337 |
| 2024-08-22 | 2024-08-20 | 23.978 | 11,538,881 | +77,111 | 0.26% | 276,679,131 |
| 2024-08-21 | 2024-08-19 | 24.301 | 11,461,770 | -3,897 | 0.26% | 278,535,739 |
| 2024-08-20 | 2024-08-16 | 24.247 | 11,465,667 | -13,455 | 0.26% | 278,012,636 |
| 2024-08-19 | 2024-08-15 | 24.463 | 11,479,122 | -11,135 | 0.26% | 280,813,008 |
| 2024-08-16 | 2024-08-14 | 24.032 | 11,490,257 | -2,931 | 0.26% | 276,132,356 |
| 2024-08-15 | 2024-08-13 | 23.978 | 11,493,188 | +1,794 | 0.26% | 275,583,505 |
| 2024-08-14 | 2024-08-12 | 23.655 | 11,491,394 | +1,856 | 0.26% | 271,825,335 |
| 2024-08-13 | 2024-08-09 | 23.601 | 11,489,538 | +51,241 | 0.26% | 271,162,340 |
| 2024-08-12 | 2024-08-08 | 23.385 | 11,438,297 | -5,104 | 0.26% | 267,487,687 |
| 2024-08-09 | 2024-08-07 | 23.385 | 11,443,401 | -24,126 | 0.26% | 267,607,046 |
| 2024-08-08 | 2024-08-06 | 22.469 | 11,467,527 | -13,687 | 0.26% | 257,666,835 |
| 2024-08-07 | 2024-08-05 | 22.254 | 11,481,214 | +27,420 | 0.26% | 255,499,798 |
| 2024-08-06 | 2024-08-02 | 23.062 | 11,453,794 | +9,252 | 0.26% | 264,147,092 |
| 2024-08-05 | 2024-08-01 | 23.331 | 11,444,542 | -11,177 | 0.26% | 267,017,061 |
| 2024-08-02 | 2024-07-31 | 23.170 | 11,455,719 | +31,517 | 0.26% | 265,426,026 |
| 2024-08-01 | 2024-07-30 | 23.439 | 11,424,202 | +12,787 | 0.26% | 267,773,643 |
| 2024-07-31 | 2024-07-29 | 23.655 | 11,411,415 | -31,754 | 0.26% | 269,933,457 |
| 2024-07-30 | 2024-07-26 | 23.008 | 11,443,169 | -26,251 | 0.26% | 263,285,465 |
| 2024-07-29 | 2024-07-25 | 23.385 | 11,469,420 | +17,166 | 0.26% | 268,215,507 |
| 2024-07-26 | 2024-07-24 | 24.301 | 11,452,254 | -27,723 | 0.26% | 278,304,488 |
| 2024-07-25 | 2024-07-23 | 23.331 | 11,479,977 | -254,988 | 0.26% | 267,843,808 |
| 2024-07-24 | 2024-07-22 | 23.709 | 11,734,965 | -46,795 | 0.26% | 278,219,248 |
| 2024-07-23 | 2024-07-19 | 23.278 | 11,781,760 | +22,261 | 0.26% | 274,249,987 |
| 2024-07-22 | 2024-07-18 | 23.762 | 11,759,499 | -61,638 | 0.26% | 279,434,552 |
| 2024-07-19 | 2024-07-17 | 23.655 | 11,821,137 | +96,482 | 0.26% | 279,625,303 |
| 2024-07-18 | 2024-07-16 | 23.870 | 11,724,655 | +14,661 | 0.26% | 279,870,095 |
| 2024-07-17 | 2024-07-15 | 24.355 | 11,709,994 | -35,218 | 0.26% | 285,198,873 |
| 2024-07-16 | 2024-07-12 | 24.140 | 11,745,212 | +68,650 | 0.26% | 283,525,138 |
| 2024-07-15 | 2024-07-11 | 24.786 | 11,676,562 | +30,197 | 0.26% | 289,417,987 |
| 2024-07-12 | 2024-07-10 | 25.271 | 11,646,365 | +41,701 | 0.26% | 294,317,399 |
| 2024-07-11 | 2024-07-09 | 26.079 | 11,604,664 | +8,806 | 0.26% | 302,642,997 |
| 2024-07-10 | 2024-07-08 | 26.403 | 11,595,858 | -6,755 | 0.26% | 306,162,267 |
| 2024-07-09 | 2024-07-05 | 26.618 | 11,602,613 | +18,558 | 0.26% | 308,841,357 |
| 2024-07-08 | 2024-07-04 | 26.942 | 11,584,055 | -31,549 | 0.26% | 312,092,486 |
| 2024-07-05 | 2024-07-03 | 26.780 | 11,615,604 | -269,161 | 0.26% | 311,064,810 |
| 2024-07-04 | 2024-07-02 | 26.564 | 11,884,765 | -70,523 | 0.27% | 315,711,364 |
| 2024-07-03 | 2024-06-28 | 25.810 | 11,955,288 | -17,139 | 0.27% | 308,566,130 |
| 2024-07-02 | 2024-06-27 | 25.163 | 11,972,427 | -14,429 | 0.27% | 301,267,147 |
| 2024-06-28 | 2024-06-26 | 26.079 | 11,986,856 | +33,841 | 0.27% | 312,610,346 |
| 2024-06-27 | 2024-06-25 | 26.403 | 11,953,015 | -181,571 | 0.27% | 315,592,186 |
| 2024-06-26 | 2024-06-24 | 25.918 | 12,134,586 | -19,674 | 0.27% | 314,501,512 |
| 2024-06-25 | 2024-06-21 | 25.810 | 12,154,260 | -1,016,566 | 0.27% | 313,701,599 |
| 2024-06-24 | 2024-06-20 | 25.972 | 13,170,826 | -40,829 | 0.30% | 342,068,236 |
| 2024-06-21 | 2024-06-19 | 25.648 | 13,211,655 | -59,299 | 0.30% | 338,857,322 |
| 2024-06-20 | 2024-06-18 | 25.002 | 13,270,954 | +35,261 | 0.30% | 331,797,280 |
| 2024-06-19 | 2024-06-17 | 24.678 | 13,235,693 | +12,991 | 0.30% | 326,636,610 |
| 2024-06-18 | 2024-06-14 | 25.379 | 13,222,702 | -1,339 | 0.30% | 335,578,257 |
| 2024-06-17 | 2024-06-13 | 25.864 | 13,224,041 | -52,845 | 0.30% | 342,025,213 |
| 2024-06-14 | 2024-06-12 | 24.948 | 13,276,886 | +28,702 | 0.30% | 331,230,190 |
| 2024-06-13 | 2024-06-11 | 24.732 | 13,248,184 | +75,567 | 0.30% | 327,658,723 |
| 2024-06-12 | 2024-06-07 | 25.433 | 13,172,617 | -167,214 | 0.30% | 335,016,934 |
| 2024-06-11 | 2024-06-06 | 26.135 | 13,339,831 | -50,339 | 0.30% | 348,641,845 |
| 2024-06-07 | 2024-06-05 | 25.196 | 13,390,170 | +364,924 | 0.30% | 337,379,722 |
| 2024-06-06 | 2024-06-04 | 25.417 | 13,025,246 | -18,109 | 0.30% | 331,063,886 |
| 2024-06-05 | 2024-06-03 | 24.975 | 13,043,355 | -65,243 | 0.30% | 325,758,527 |
| 2024-06-04 | 2024-05-31 | 24.478 | 13,108,598 | -20,153 | 0.30% | 320,869,187 |
| 2024-06-03 | 2024-05-30 | 24.754 | 13,128,751 | -23,201 | 0.30% | 324,989,604 |
| 2024-05-31 | 2024-05-29 | 24.865 | 13,151,952 | +22,694 | 0.30% | 327,017,333 |
| 2024-05-30 | 2024-05-28 | 24.975 | 13,129,258 | +12,297 | 0.30% | 327,903,959 |
| 2024-05-29 | 2024-05-27 | 25.251 | 13,116,961 | -48,122 | 0.30% | 331,220,700 |
| 2024-05-28 | 2024-05-24 | 24.478 | 13,165,083 | -63,344 | 0.30% | 322,251,814 |
| 2024-05-27 | 2024-05-23 | 23.815 | 13,228,427 | +10,859 | 0.30% | 315,031,164 |
| 2024-05-24 | 2024-05-22 | 23.870 | 13,217,568 | +10,859 | 0.30% | 315,502,891 |
| 2024-05-23 | 2024-05-21 | 23.980 | 13,206,709 | -5,429 | 0.30% | 316,703,149 |
| 2024-05-22 | 2024-05-20 | 24.257 | 13,212,138 | -60,692 | 0.30% | 320,483,492 |
| 2024-05-21 | 2024-05-17 | 23.759 | 13,272,830 | +34,845 | 0.30% | 315,355,225 |
| 2024-05-20 | 2024-05-16 | 23.649 | 13,237,985 | +41,747 | 0.30% | 313,064,409 |
| 2024-05-17 | 2024-05-14 | 24.091 | 13,196,238 | -56,837 | 0.30% | 317,910,353 |
| 2024-05-16 | 2024-05-13 | 23.759 | 13,253,075 | +81,250 | 0.30% | 314,885,857 |
| 2024-05-14 | 2024-05-10 | 23.317 | 13,171,825 | -104,872 | 0.30% | 307,132,975 |
| 2024-05-13 | 2024-05-09 | 21.991 | 13,276,697 | -76,025 | 0.31% | 291,971,969 |
| 2024-05-10 | 2024-05-08 | 21.505 | 13,352,722 | -123,120 | 0.31% | 287,151,231 |
| 2024-05-09 | 2024-05-07 | 21.306 | 13,475,842 | -59,765 | 0.31% | 287,118,369 |
| 2024-05-08 | 2024-05-06 | 21.483 | 13,535,607 | +5,462 | 0.31% | 290,785,024 |
| 2024-05-07 | 2024-05-03 | 21.218 | 13,530,145 | +20,317 | 0.31% | 287,079,194 |
| 2024-05-06 | 2024-05-02 | 21.085 | 13,509,828 | +36,834 | 0.31% | 284,856,562 |
| 2024-05-03 | 2024-04-30 | 21.549 | 13,472,994 | -43,312 | 0.31% | 290,333,244 |
| 2024-05-02 | 2024-04-29 | 21.417 | 13,516,306 | +50,466 | 0.31% | 289,474,176 |
| 2024-04-30 | 2024-04-26 | 21.704 | 13,465,840 | -6,470 | 0.31% | 292,262,417 |
| 2024-04-29 | 2024-04-25 | 21.903 | 13,472,310 | -7,252 | 0.31% | 295,082,705 |
| 2024-04-26 | 2024-04-24 | 21.748 | 13,479,562 | -89,397 | 0.31% | 293,156,085 |
| 2024-04-25 | 2024-04-23 | 21.616 | 13,568,959 | -5,429 | 0.31% | 293,300,916 |
| 2024-04-24 | 2024-04-22 | 21.837 | 13,574,388 | -9,049 | 0.31% | 296,418,454 |
| 2024-04-23 | 2024-04-19 | 21.770 | 13,583,437 | -582,618 | 0.31% | 295,715,397 |
| 2024-04-22 | 2024-04-18 | 21.571 | 14,166,055 | +17,224 | 0.33% | 305,581,301 |
| 2024-04-19 | 2024-04-17 | 21.748 | 14,148,831 | -106,521 | 0.33% | 307,711,475 |
| 2024-04-18 | 2024-04-16 | 21.174 | 14,255,352 | +8,678 | 0.33% | 301,836,314 |
| 2024-04-17 | 2024-04-15 | 21.417 | 14,246,674 | -20,053 | 0.33% | 305,116,222 |
| 2024-04-16 | 2024-04-12 | 21.350 | 14,266,727 | -41,885 | 0.33% | 304,599,728 |
| 2024-04-15 | 2024-04-11 | 21.638 | 14,308,612 | +7,229 | 0.33% | 309,605,191 |
| 2024-04-12 | 2024-04-10 | 21.284 | 14,301,383 | -86,640 | 0.33% | 304,391,387 |
| 2024-04-11 | 2024-04-09 | 20.577 | 14,388,023 | +19,908 | 0.33% | 296,059,389 |
| 2024-04-10 | 2024-04-08 | 20.599 | 14,368,115 | -81,580 | 0.33% | 295,967,308 |
| 2024-04-09 | 2024-04-05 | 19.914 | 14,449,695 | +64,982 | 0.33% | 287,747,465 |
| 2024-04-08 | 2024-04-03 | 20.709 | 14,384,713 | -33,298 | 0.33% | 297,898,850 |
| 2024-04-05 | 2024-04-02 | 20.356 | 14,418,011 | +44,017 | 0.33% | 293,489,803 |
| 2024-04-03 | 2024-03-28 | 20.179 | 14,373,994 | -43,226 | 0.33% | 290,052,272 |
| 2024-04-02 | 2024-03-27 | 19.759 | 14,417,220 | -12,669 | 0.33% | 284,870,238 |
| 2024-03-28 | 2024-03-26 | 19.693 | 14,429,889 | +41,626 | 0.33% | 284,163,785 |
| 2024-03-27 | 2024-03-25 | 19.737 | 14,388,263 | +1,810 | 0.33% | 283,980,069 |
| 2024-03-26 | 2024-03-22 | 19.825 | 14,386,453 | +21,473 | 0.33% | 285,216,213 |
| 2024-03-25 | 2024-03-21 | 19.870 | 14,364,980 | +23,980 | 0.33% | 285,425,488 |
| 2024-03-22 | 2024-03-20 | 19.803 | 14,341,000 | -564,659 | 0.33% | 283,998,130 |
| 2024-03-21 | 2024-03-19 | 20.599 | 14,905,659 | -2,313 | 0.34% | 307,040,121 |
| 2024-03-20 | 2024-03-18 | 20.908 | 14,907,972 | -14,660 | 0.34% | 311,700,672 |
| 2024-03-19 | 2024-03-15 | 20.754 | 14,922,632 | +14,479 | 0.34% | 309,698,467 |
| 2024-03-18 | 2024-03-14 | 20.886 | 14,908,153 | -95,920 | 0.34% | 311,374,960 |
| 2024-03-15 | 2024-03-13 | 20.709 | 15,004,073 | -43,435 | 0.34% | 310,725,427 |
| 2024-03-14 | 2024-03-12 | 20.157 | 15,047,508 | -38,006 | 0.35% | 303,310,507 |
| 2024-03-13 | 2024-03-11 | 20.267 | 15,085,514 | +9,049 | 0.35% | 305,743,676 |
| 2024-03-12 | 2024-03-08 | 20.179 | 15,076,465 | -11,103 | 0.35% | 304,227,407 |
| 2024-03-11 | 2024-03-07 | 20.002 | 15,087,568 | -10,407 | 0.35% | 301,783,752 |
| 2024-03-08 | 2024-03-06 | 20.091 | 15,097,975 | -114,018 | 0.35% | 303,326,685 |
| 2024-03-07 | 2024-03-05 | 19.450 | 15,211,993 | -4,434 | 0.35% | 295,867,201 |
| 2024-03-06 | 2024-03-04 | 19.671 | 15,216,427 | -39,462 | 0.35% | 299,316,548 |
| 2024-03-05 | 2024-03-01 | 18.875 | 15,255,889 | -9,049 | 0.35% | 287,954,205 |
| 2024-03-04 | 2024-02-29 | 18.676 | 15,264,938 | +38,005 | 0.35% | 285,088,558 |
| 2024-03-01 | 2024-02-28 | 18.963 | 15,226,933 | -25,337 | 0.35% | 288,753,834 |
| 2024-02-29 | 2024-02-27 | 18.654 | 15,252,270 | +34,386 | 0.35% | 284,514,868 |
| 2024-02-28 | 2024-02-26 | 18.632 | 15,217,884 | -407,422 | 0.35% | 283,537,090 |
| 2024-02-27 | 2024-02-23 | 19.030 | 15,625,306 | -7,797 | 0.36% | 297,344,368 |
| 2024-02-26 | 2024-02-22 | 19.162 | 15,633,103 | -83,613 | 0.36% | 299,565,863 |
| 2024-02-23 | 2024-02-21 | 18.521 | 15,716,716 | -45,245 | 0.36% | 291,094,405 |
| 2024-02-22 | 2024-02-20 | 18.411 | 15,761,961 | -270,928 | 0.36% | 290,190,563 |
| 2024-02-21 | 2024-02-19 | 17.681 | 16,032,889 | -253,373 | 0.37% | 283,484,819 |
| 2024-02-20 | 2024-02-16 | 17.107 | 16,286,262 | +7,240 | 0.37% | 278,605,966 |
| 2024-02-19 | 2024-02-15 | 16.775 | 16,279,022 | +14,478 | 0.37% | 273,085,173 |
| 2024-02-16 | 2024-02-14 | 16.864 | 16,264,544 | +28,566 | 0.37% | 274,280,204 |
| 2024-02-15 | 2024-02-09 | 17.350 | 16,235,978 | +217,385 | 0.37% | 281,693,059 |
| 2024-02-14 | 2024-02-07 | 17.748 | 16,018,593 | -43,435 | 0.37% | 284,294,165 |
| 2024-02-08 | 2024-02-06 | 17.549 | 16,062,028 | -19,908 | 0.37% | 281,870,039 |
| 2024-02-07 | 2024-02-05 | 16.974 | 16,081,936 | +1,809 | 0.37% | 272,977,960 |
| 2024-02-06 | 2024-02-02 | 17.284 | 16,080,127 | +3,620 | 0.37% | 277,922,855 |
| 2024-02-05 | 2024-02-01 | 17.306 | 16,076,507 | +233,465 | 0.37% | 278,215,608 |
| 2024-02-02 | 2024-01-31 | 17.460 | 15,843,042 | -3,620 | 0.36% | 276,626,447 |
| 2024-02-01 | 2024-01-30 | 17.151 | 15,846,662 | +5,430 | 0.36% | 271,786,293 |
| 2024-01-31 | 2024-01-29 | 17.483 | 15,841,232 | +50,674 | 0.36% | 276,944,964 |
| 2024-01-30 | 2024-01-26 | 17.527 | 15,790,558 | -3,864 | 0.36% | 276,757,054 |
| 2024-01-29 | 2024-01-25 | 17.726 | 15,794,422 | -117,184 | 0.36% | 279,966,546 |
| 2024-01-26 | 2024-01-24 | 17.726 | 15,911,606 | -130,307 | 0.37% | 282,043,710 |
| 2024-01-25 | 2024-01-23 | 16.797 | 16,041,913 | -14,478 | 0.37% | 269,462,158 |
| 2024-01-24 | 2024-01-22 | 16.510 | 16,056,391 | -1,991 | 0.37% | 265,091,969 |
| 2024-01-23 | 2024-01-19 | 16.886 | 16,058,382 | +86,871 | 0.37% | 271,158,472 |
| 2024-01-22 | 2024-01-18 | 17.239 | 15,971,511 | +7,239 | 0.37% | 275,339,578 |
| 2024-01-19 | 2024-01-17 | 17.151 | 15,964,272 | +92,300 | 0.37% | 273,803,424 |
| 2024-01-18 | 2024-01-16 | 17.925 | 15,871,972 | +1,810 | 0.36% | 284,498,367 |
| 2024-01-17 | 2024-01-15 | 17.925 | 15,870,162 | +19,908 | 0.36% | 284,465,923 |
| 2024-01-16 | 2024-01-12 | 17.814 | 15,850,254 | -50,171 | 0.36% | 282,357,483 |
| 2024-01-15 | 2024-01-11 | 17.483 | 15,900,425 | -24,387 | 0.37% | 277,979,808 |
| 2024-01-12 | 2024-01-10 | 17.460 | 15,924,812 | +7,239 | 0.37% | 278,054,187 |
| 2024-01-11 | 2024-01-09 | 17.438 | 15,917,573 | -18,098 | 0.37% | 277,575,984 |
| 2024-01-10 | 2024-01-08 | 17.483 | 15,935,671 | -21,717 | 0.37% | 278,595,998 |
| 2024-01-09 | 2024-01-05 | 17.483 | 15,957,388 | +92,300 | 0.37% | 278,975,666 |
| 2024-01-08 | 2024-01-04 | 17.505 | 15,865,088 | +27,147 | 0.36% | 277,712,675 |
| 2024-01-05 | 2024-01-03 | 17.505 | 15,837,941 | +5,429 | 0.36% | 277,237,476 |
| 2024-01-04 | 2024-01-02 | 17.505 | 15,832,512 | +7,240 | 0.36% | 277,142,444 |
| 2024-01-03 | 2023-12-29 | 17.284 | 15,825,272 | -35,045 | 0.36% | 273,518,037 |
| 2024-01-02 | 2023-12-28 | 17.107 | 15,860,317 | -45,607 | 0.36% | 271,319,406 |
| 2023-12-29 | 2023-12-27 | 16.864 | 15,905,924 | +3,620 | 0.37% | 268,232,548 |
| 2023-12-28 | 2023-12-22 | 16.797 | 15,902,304 | -445,212 | 0.37% | 267,117,092 |
| 2023-12-27 | 2023-12-21 | 17.151 | 16,347,516 | -3,620 | 0.38% | 280,376,446 |
| 2023-12-22 | 2023-12-20 | 17.018 | 16,351,136 | -34,386 | 0.38% | 278,270,194 |
| 2023-12-21 | 2023-12-19 | 16.687 | 16,385,522 | +12,668 | 0.38% | 273,423,141 |
| 2023-12-20 | 2023-12-18 | 16.643 | 16,372,854 | +1,810 | 0.38% | 272,488,012 |
| 2023-12-19 | 2023-12-15 | 16.643 | 16,371,044 | -7,483 | 0.38% | 272,457,888 |
| 2023-12-18 | 2023-12-14 | 16.687 | 16,378,527 | -3,167 | 0.38% | 273,306,416 |
| 2023-12-14 | 2023-12-12 | 16.621 | 16,381,694 | +12,668 | 0.38% | 272,273,068 |
| 2023-12-13 | 2023-12-11 | 16.687 | 16,369,026 | -14,478 | 0.38% | 273,147,874 |
| 2023-12-12 | 2023-12-08 | 16.554 | 16,383,504 | -5,430 | 0.38% | 271,216,835 |
| 2023-12-08 | 2023-12-06 | 16.576 | 16,388,934 | -9,049 | 0.38% | 271,668,950 |
| 2023-12-07 | 2023-12-05 | 16.355 | 16,397,983 | -296,808 | 0.38% | 268,194,697 |
| 2023-12-06 | 2023-12-04 | 16.311 | 16,694,791 | +5,430 | 0.38% | 272,311,124 |
| 2023-12-05 | 2023-12-01 | 16.466 | 16,689,361 | -105,214 | 0.38% | 274,804,611 |
| 2023-12-04 | 2023-11-30 | 16.643 | 16,794,575 | +12,669 | 0.39% | 279,506,575 |
| 2023-12-01 | 2023-11-29 | 16.377 | 16,781,906 | +3,620 | 0.39% | 274,844,801 |
| 2023-11-30 | 2023-11-28 | 17.612 | 16,778,286 | +12,668 | 0.39% | 295,491,883 |
| 2023-11-29 | 2023-11-27 | 17.634 | 16,765,618 | +571,651 | 0.39% | 295,651,749 |
| 2023-11-28 | 2023-11-24 | 17.680 | 16,193,967 | +43,778 | 0.38% | 286,310,843 |
| 2023-11-27 | 2023-11-23 | 18.046 | 16,150,189 | +10,506 | 0.38% | 291,439,414 |
| 2023-11-24 | 2023-11-22 | 18.000 | 16,139,683 | +35,023 | 0.38% | 290,512,486 |
| 2023-11-23 | 2023-11-21 | 18.137 | 16,104,660 | +10,507 | 0.38% | 292,089,300 |
| 2023-11-21 | 2023-11-17 | 18.023 | 16,094,153 | +1,751 | 0.38% | 290,060,582 |
| 2023-11-20 | 2023-11-16 | 18.251 | 16,092,402 | -78,801 | 0.38% | 293,704,931 |
| 2023-11-17 | 2023-11-15 | 18.137 | 16,171,203 | -413,417 | 0.38% | 293,296,187 |
| 2023-11-16 | 2023-11-14 | 17.726 | 16,584,620 | -5,253 | 0.39% | 293,975,293 |
| 2023-11-15 | 2023-11-13 | 17.520 | 16,589,873 | -302,944 | 0.39% | 290,657,819 |
| 2023-11-14 | 2023-11-10 | 17.475 | 16,892,817 | +56,035 | 0.40% | 295,193,709 |
| 2023-11-13 | 2023-11-09 | 16.903 | 16,836,782 | -3,502 | 0.40% | 284,599,671 |
| 2023-11-10 | 2023-11-08 | 16.766 | 16,840,284 | +5,254 | 0.40% | 282,350,822 |
| 2023-11-09 | 2023-11-07 | 16.812 | 16,835,030 | +29,769 | 0.40% | 283,031,839 |
| 2023-11-08 | 2023-11-06 | 17.018 | 16,805,261 | +28,018 | 0.40% | 285,986,228 |
| 2023-11-07 | 2023-11-03 | 17.246 | 16,777,243 | -1,581 | 0.40% | 289,341,768 |
| 2023-11-06 | 2023-11-02 | 16.972 | 16,778,824 | +3,502 | 0.40% | 284,769,792 |
| 2023-11-03 | 2023-11-01 | 17.132 | 16,775,322 | +87,557 | 0.40% | 287,392,687 |
| 2023-11-02 | 2023-10-31 | 17.315 | 16,687,765 | -597,133 | 0.40% | 288,942,194 |
| 2023-11-01 | 2023-10-30 | 17.109 | 17,284,898 | +96,312 | 0.41% | 295,727,849 |
| 2023-10-31 | 2023-10-27 | 17.063 | 17,188,586 | +31,520 | 0.41% | 293,294,783 |
| 2023-10-30 | 2023-10-26 | 16.698 | 17,157,066 | -49,032 | 0.41% | 286,486,383 |
| 2023-10-27 | 2023-10-25 | 16.035 | 17,206,098 | -50,782 | 0.41% | 275,907,235 |
| 2023-10-26 | 2023-10-24 | 16.150 | 17,256,880 | +33,271 | 0.41% | 278,692,498 |
| 2023-10-25 | 2023-10-20 | 16.492 | 17,223,609 | -3,502 | 0.41% | 284,056,637 |
| 2023-10-24 | 2023-10-19 | 16.310 | 17,227,111 | +3,502 | 0.41% | 280,966,311 |
| 2023-10-20 | 2023-10-18 | 16.378 | 17,223,609 | +5,254 | 0.41% | 282,089,485 |
| 2023-10-19 | 2023-10-17 | 16.744 | 17,218,355 | -1,752 | 0.41% | 288,296,399 |
| 2023-10-18 | 2023-10-16 | 16.424 | 17,220,107 | +1,752 | 0.41% | 282,818,830 |
| 2023-10-17 | 2023-10-13 | 16.561 | 17,218,355 | +121,837 | 0.41% | 285,149,917 |
| 2023-10-16 | 2023-10-12 | 16.721 | 17,096,518 | +5,253 | 0.41% | 285,865,887 |
| 2023-10-13 | 2023-10-11 | 16.744 | 17,091,265 | +8,755 | 0.41% | 286,168,461 |
| 2023-10-12 | 2023-10-10 | 16.447 | 17,082,510 | -409,762 | 0.41% | 280,949,178 |
| 2023-10-11 | 2023-10-09 | 16.538 | 17,492,272 | +149,268 | 0.42% | 289,286,637 |
| 2023-10-10 | 2023-10-06 | 16.469 | 17,343,004 | +260,412 | 0.41% | 285,629,575 |
| 2023-10-09 | 2023-10-05 | 16.355 | 17,082,592 | -11,443 | 0.41% | 279,389,690 |
| 2023-10-06 | 2023-10-04 | 16.401 | 17,094,035 | +3,502 | 0.41% | 280,357,784 |
| 2023-10-05 | 2023-10-03 | 16.606 | 17,090,533 | +232,164 | 0.41% | 283,813,862 |
| 2023-10-04 | 2023-09-29 | 17.063 | 16,858,369 | -638,442 | 0.40% | 287,660,176 |
| 2023-10-03 | 2023-09-28 | 16.698 | 17,496,811 | -5,253 | 0.42% | 292,159,399 |
| 2023-09-29 | 2023-09-27 | 16.766 | 17,502,064 | +400,522 | 0.42% | 293,446,485 |
| 2023-09-28 | 2023-09-26 | 16.606 | 17,101,542 | +1,351,445 | 0.41% | 283,996,683 |
| 2023-09-27 | 2023-09-25 | 16.949 | 15,750,097 | +402,118 | 0.37% | 266,950,490 |
| 2023-09-26 | 2023-09-22 | 17.063 | 15,347,979 | +187,371 | 0.36% | 261,887,870 |
| 2023-09-25 | 2023-09-21 | 17.155 | 15,160,608 | +200,725 | 0.36% | 260,075,918 |
| 2023-09-22 | 2023-09-20 | 17.269 | 14,959,883 | +7,005 | 0.36% | 258,341,143 |
| 2023-09-21 | 2023-09-19 | 17.497 | 14,952,878 | +8,755 | 0.36% | 261,635,785 |
| 2023-09-19 | 2023-09-15 | 17.497 | 14,944,123 | +40,276 | 0.35% | 261,482,596 |
| 2023-09-18 | 2023-09-14 | 17.612 | 14,903,847 | -40,276 | 0.35% | 262,480,078 |
| 2023-09-15 | 2023-09-13 | 17.452 | 14,944,123 | +109,690 | 0.35% | 260,799,874 |
| 2023-09-14 | 2023-09-12 | 17.292 | 14,834,433 | +182,117 | 0.35% | 256,513,612 |
| 2023-09-13 | 2023-09-11 | 17.200 | 14,652,316 | -10,507 | 0.35% | 252,025,705 |
| 2023-09-12 | 2023-09-07 | 17.292 | 14,662,823 | +3,502 | 0.35% | 253,546,171 |
| 2023-09-11 | 2023-09-06 | 17.406 | 14,659,321 | +1,751 | 0.35% | 255,159,893 |
| 2023-09-07 | 2023-09-05 | 17.475 | 14,657,570 | -24,346 | 0.35% | 256,133,862 |
| 2023-09-06 | 2023-09-04 | 17.994 | 14,681,916 | +7,004 | 0.35% | 264,191,156 |
| 2023-09-05 | 2023-08-31 | 17.924 | 14,674,912 | +351,570 | 0.35% | 263,037,633 |
| 2023-09-04 | 2023-08-30 | 17.621 | 14,323,342 | +395,905 | 0.35% | 252,390,193 |
| 2023-08-31 | 2023-08-29 | 18.484 | 13,927,437 | +3,428 | 0.34% | 257,440,901 |
| 2023-08-30 | 2023-08-28 | 18.321 | 13,924,009 | +104,546 | 0.34% | 255,102,735 |
| 2023-08-29 | 2023-08-25 | 18.858 | 13,819,463 | -23,994 | 0.34% | 260,605,568 |
| 2023-08-28 | 2023-08-24 | 18.531 | 13,843,457 | -349,630 | 0.34% | 256,534,761 |
| 2023-08-25 | 2023-08-23 | 18.741 | 14,193,087 | +18,852 | 0.34% | 265,995,061 |
| 2023-08-24 | 2023-08-22 | 18.835 | 14,174,235 | +13,711 | 0.34% | 266,964,999 |
| 2023-08-23 | 2023-08-21 | 18.438 | 14,160,524 | +385,622 | 0.34% | 261,088,401 |
| 2023-08-21 | 2023-08-17 | 18.765 | 13,774,902 | -1,714 | 0.33% | 258,479,276 |
| 2023-08-18 | 2023-08-16 | 18.928 | 13,776,616 | -3,428 | 0.33% | 260,762,160 |
| 2023-08-17 | 2023-08-15 | 19.138 | 13,780,044 | -15,425 | 0.33% | 263,721,550 |
| 2023-08-16 | 2023-08-14 | 19.185 | 13,795,469 | -30,849 | 0.33% | 264,660,695 |
| 2023-08-15 | 2023-08-11 | 19.255 | 13,826,318 | +32,563 | 0.34% | 266,220,596 |
| 2023-08-14 | 2023-08-10 | 19.418 | 13,793,755 | -6,855 | 0.33% | 267,847,129 |
| 2023-08-11 | 2023-08-09 | 19.371 | 13,800,610 | +5,141 | 0.33% | 267,336,057 |
| 2023-08-10 | 2023-08-08 | 19.325 | 13,795,469 | +3,428 | 0.33% | 266,592,525 |
| 2023-08-09 | 2023-08-07 | 19.488 | 13,792,041 | +30,850 | 0.33% | 268,779,522 |
| 2023-08-08 | 2023-08-04 | 19.418 | 13,761,191 | +22,280 | 0.33% | 267,214,802 |
| 2023-08-07 | 2023-08-03 | 19.465 | 13,738,911 | -22,280 | 0.33% | 267,423,472 |
| 2023-08-04 | 2023-08-02 | 19.581 | 13,761,191 | -8,570 | 0.33% | 269,463,003 |
| 2023-08-03 | 2023-08-01 | 19.955 | 13,769,761 | -70,268 | 0.33% | 274,772,762 |
| 2023-08-02 | 2023-07-31 | 19.675 | 13,840,029 | +5,141 | 0.34% | 272,298,806 |
| 2023-08-01 | 2023-07-28 | 19.348 | 13,834,888 | +73,697 | 0.34% | 267,677,175 |
| 2023-07-31 | 2023-07-27 | 19.348 | 13,761,191 | +154,763 | 0.33% | 266,251,287 |
| 2023-07-28 | 2023-07-26 | 19.815 | 13,606,428 | -3,428 | 0.33% | 269,608,128 |
| 2023-07-27 | 2023-07-25 | 19.581 | 13,609,856 | +351,344 | 0.33% | 266,499,656 |
| 2023-07-26 | 2023-07-24 | 20.095 | 13,258,512 | -407,902 | 0.32% | 266,427,531 |
| 2023-07-24 | 2023-07-20 | 19.861 | 13,666,414 | +454,177 | 0.33% | 271,434,655 |
| 2023-07-21 | 2023-07-19 | 20.282 | 13,212,237 | +82,266 | 0.32% | 267,964,520 |
| 2023-07-20 | 2023-07-18 | 20.818 | 13,129,971 | +29,135 | 0.32% | 273,344,150 |
| 2023-07-19 | 2023-07-14 | 21.308 | 13,100,836 | -22,280 | 0.32% | 279,158,560 |
| 2023-07-18 | 2023-07-13 | 20.958 | 13,123,116 | +35,991 | 0.32% | 275,039,118 |
| 2023-07-14 | 2023-07-12 | 21.122 | 13,087,125 | -11,997 | 0.32% | 276,422,883 |
| 2023-07-13 | 2023-07-11 | 21.052 | 13,099,122 | -63,413 | 0.32% | 275,759,121 |
| 2023-07-11 | 2023-07-07 | 20.305 | 13,162,535 | +1,714 | 0.32% | 267,263,686 |
| 2023-07-06 | 2023-07-04 | 20.702 | 13,160,821 | -10,283 | 0.32% | 272,450,597 |
| 2023-07-05 | 2023-07-03 | 20.632 | 13,171,104 | -6,856 | 0.32% | 271,741,273 |
| 2023-07-04 | 2023-06-30 | 20.655 | 13,177,960 | -17,139 | 0.32% | 272,190,283 |
| 2023-07-03 | 2023-06-29 | 20.375 | 13,195,099 | -5,141 | 0.32% | 268,848,773 |
| 2023-06-30 | 2023-06-28 | 20.235 | 13,200,240 | +30,849 | 0.32% | 267,105,043 |
| 2023-06-28 | 2023-06-26 | 20.165 | 13,169,391 | -63,413 | 0.32% | 265,558,738 |
| 2023-06-27 | 2023-06-23 | 19.045 | 13,232,804 | +41,133 | 0.32% | 252,013,149 |
| 2023-06-26 | 2023-06-21 | 20.001 | 13,191,671 | -8,569 | 0.32% | 263,852,854 |
| 2023-06-23 | 2023-06-20 | 20.165 | 13,200,240 | -8,570 | 0.32% | 266,180,804 |
| 2023-06-21 | 2023-06-19 | 20.258 | 13,208,810 | -563,864 | 0.32% | 267,586,735 |
| 2023-06-20 | 2023-06-16 | 19.861 | 13,772,674 | +10,283 | 0.33% | 273,545,132 |
| 2023-06-19 | 2023-06-15 | 19.861 | 13,762,391 | -113,116 | 0.33% | 273,340,897 |
| 2023-06-16 | 2023-06-14 | 20.071 | 13,875,507 | +22,281 | 0.34% | 278,502,100 |
| 2023-06-15 | 2023-06-13 | 20.305 | 13,853,226 | +3,428 | 0.34% | 281,288,083 |
| 2023-06-14 | 2023-06-12 | 21.220 | 13,849,798 | +23,994 | 0.34% | 293,891,312 |
| 2023-06-13 | 2023-06-09 | 21.506 | 13,825,804 | +248,431 | 0.34% | 297,337,876 |
| 2023-06-12 | 2023-06-08 | 20.958 | 13,577,373 | -6,711 | 0.34% | 284,549,565 |
| 2023-06-09 | 2023-06-07 | 20.672 | 13,584,084 | +20,132 | 0.34% | 280,803,656 |
| 2023-06-08 | 2023-06-06 | 20.910 | 13,563,952 | +70,328 | 0.34% | 283,621,494 |
| 2023-06-07 | 2023-06-05 | 21.554 | 13,493,624 | +43,620 | 0.33% | 290,837,456 |
| 2023-06-06 | 2023-06-02 | 21.864 | 13,450,004 | -585,507 | 0.33% | 294,066,161 |
| 2023-06-05 | 2023-06-01 | 21.458 | 14,035,511 | -1,678 | 0.35% | 301,178,552 |
| 2023-06-02 | 2023-05-31 | 21.554 | 14,037,189 | +689,523 | 0.35% | 302,553,290 |
| 2023-06-01 | 2023-05-30 | 21.959 | 13,347,666 | -46,975 | 0.33% | 293,101,650 |
| 2023-05-31 | 2023-05-29 | 21.959 | 13,394,641 | -2,140,708 | 0.33% | 294,133,175 |
| 2023-05-30 | 2023-05-25 | 20.981 | 15,535,349 | -5,264,530 | 0.38% | 325,954,505 |
| 2023-05-29 | 2023-05-24 | 21.411 | 20,799,879 | +3,355 | 0.52% | 445,338,710 |
| 2023-05-25 | 2023-05-23 | 21.411 | 20,796,524 | +36,909 | 0.52% | 445,266,878 |
| 2023-05-24 | 2023-05-22 | 22.269 | 20,759,615 | -224,808 | 0.51% | 462,295,295 |
| 2023-05-23 | 2023-05-19 | 20.981 | 20,984,423 | +184,544 | 0.52% | 440,284,104 |
| 2023-05-22 | 2023-05-18 | 21.697 | 20,799,879 | -77,173 | 0.52% | 451,289,785 |
| 2023-05-19 | 2023-05-17 | 21.768 | 20,877,052 | +53,686 | 0.52% | 454,457,476 |
| 2023-05-18 | 2023-05-16 | 22.269 | 20,823,366 | +77,172 | 0.52% | 463,714,964 |
| 2023-05-17 | 2023-05-15 | 21.768 | 20,746,194 | +77,173 | 0.51% | 451,608,923 |
| 2023-05-16 | 2023-05-12 | 22.102 | 20,669,021 | -78,850 | 0.51% | 456,828,240 |
| 2023-05-15 | 2023-05-11 | 22.412 | 20,747,871 | +26,843 | 0.51% | 465,001,865 |
| 2023-05-12 | 2023-05-10 | 21.673 | 20,721,028 | -11,744 | 0.51% | 449,084,931 |
| 2023-05-11 | 2023-05-09 | 21.482 | 20,732,772 | +3,355 | 0.51% | 445,384,875 |
| 2023-05-10 | 2023-05-08 | 21.506 | 20,729,417 | -25,165 | 0.51% | 445,807,045 |
| 2023-05-09 | 2023-05-05 | 20.981 | 20,754,582 | +15,099 | 0.51% | 435,461,702 |
| 2023-05-08 | 2023-05-04 | 21.101 | 20,739,483 | -73,817 | 0.51% | 437,617,317 |
| 2023-05-05 | 2023-05-03 | 20.171 | 20,813,300 | +3,355 | 0.52% | 419,821,435 |
| 2023-05-03 | 2023-04-28 | 20.314 | 20,809,945 | +20,132 | 0.52% | 422,730,739 |
| 2023-05-02 | 2023-04-27 | 20.672 | 20,789,813 | -45,297 | 0.52% | 429,757,023 |
| 2023-04-28 | 2023-04-26 | 20.290 | 20,835,110 | -65,429 | 0.52% | 422,745,175 |
| 2023-04-27 | 2023-04-25 | 19.646 | 20,900,539 | -270,105 | 0.52% | 410,618,016 |
| 2023-04-26 | 2023-04-24 | 20.028 | 21,170,644 | +18,454 | 0.52% | 424,000,782 |
| 2023-04-25 | 2023-04-21 | 19.789 | 21,152,190 | -41,606 | 0.52% | 418,587,961 |
| 2023-04-24 | 2023-04-20 | 19.837 | 21,193,796 | +21,810 | 0.53% | 420,421,946 |
| 2023-04-21 | 2023-04-19 | 20.147 | 21,171,986 | +3,355 | 0.52% | 426,551,633 |
| 2023-04-20 | 2023-04-18 | 20.457 | 21,168,631 | +23,487 | 0.52% | 433,045,333 |
| 2023-04-19 | 2023-04-17 | 21.411 | 21,145,144 | -30,198 | 0.52% | 452,731,055 |
| 2023-04-18 | 2023-04-14 | 21.148 | 21,175,342 | -234,874 | 0.52% | 447,823,990 |
| 2023-04-17 | 2023-04-13 | 20.481 | 21,410,216 | -28,520 | 0.53% | 438,497,897 |
| 2023-04-14 | 2023-04-12 | 20.385 | 21,438,736 | +31,876 | 0.53% | 437,037,389 |
| 2023-04-13 | 2023-04-11 | 20.457 | 21,406,860 | -72,476 | 0.53% | 437,918,768 |
| 2023-04-12 | 2023-04-06 | 19.360 | 21,479,336 | +697,911 | 0.53% | 415,843,754 |
| 2023-04-11 | 2023-04-04 | 19.384 | 20,781,425 | +439,958 | 0.52% | 402,827,556 |
| 2023-04-06 | 2023-04-03 | 19.479 | 20,341,467 | +105,693 | 0.50% | 396,239,374 |
| 2023-04-04 | 2023-03-31 | 19.932 | 20,235,774 | +25,165 | 0.50% | 403,347,528 |
| 2023-04-03 | 2023-03-30 | 20.171 | 20,210,609 | -5,033 | 0.50% | 407,664,661 |
| 2023-03-31 | 2023-03-29 | 19.837 | 20,215,642 | +23,487 | 0.50% | 401,018,277 |
| 2023-03-30 | 2023-03-28 | 19.837 | 20,192,155 | -2,739,636 | 0.50% | 400,552,364 |
| 2023-03-29 | 2023-03-27 | 19.932 | 22,931,791 | +6,711 | 0.57% | 457,085,616 |
| 2023-03-28 | 2023-03-24 | 20.099 | 22,925,080 | +60,396 | 0.57% | 460,778,001 |
| 2023-03-27 | 2023-03-23 | 20.195 | 22,864,684 | +16,777 | 0.57% | 461,744,697 |
| 2023-03-24 | 2023-03-22 | 20.505 | 22,847,907 | +2,286,665 | 0.57% | 468,487,681 |
| 2023-03-23 | 2023-03-21 | 19.551 | 20,561,242 | -26,843 | 0.51% | 401,991,157 |
| 2023-03-22 | 2023-03-20 | 19.408 | 20,588,085 | +11,744 | 0.51% | 399,570,723 |
| 2023-03-21 | 2023-03-17 | 19.909 | 20,576,341 | +672,746 | 0.51% | 409,645,253 |
| 2023-03-20 | 2023-03-16 | 20.028 | 19,903,595 | -31,876 | 0.49% | 398,624,616 |
| 2023-03-17 | 2023-03-15 | 19.766 | 19,935,471 | -328,823 | 0.49% | 394,034,577 |
| 2023-03-16 | 2023-03-14 | 18.907 | 20,264,294 | +26,842 | 0.50% | 383,140,417 |
| 2023-03-15 | 2023-03-13 | 19.456 | 20,237,452 | -16,273 | 0.50% | 393,730,712 |
| 2023-03-14 | 2023-03-10 | 19.479 | 20,253,725 | -10,066 | 0.50% | 394,530,214 |
| 2023-03-13 | 2023-03-09 | 19.813 | 20,263,791 | -25,165 | 0.50% | 401,490,269 |
| 2023-03-10 | 2023-03-08 | 20.195 | 20,288,956 | -68,043 | 0.50% | 409,728,725 |
| 2023-03-09 | 2023-03-07 | 20.123 | 20,356,999 | +20,132 | 0.50% | 409,646,741 |
| 2023-03-08 | 2023-03-06 | 20.624 | 20,336,867 | +1,678 | 0.50% | 419,424,174 |
| 2023-03-07 | 2023-03-03 | 20.099 | 20,335,189 | -50,080 | 0.50% | 408,723,012 |
| 2023-03-06 | 2023-03-02 | 19.217 | 20,385,269 | -6,710 | 0.51% | 391,746,198 |
| 2023-03-03 | 2023-03-01 | 19.384 | 20,391,979 | +6,341 | 0.51% | 395,278,527 |
| 2023-03-02 | 2023-02-28 | 19.098 | 20,385,638 | -8,388 | 0.51% | 389,323,058 |
| 2023-03-01 | 2023-02-27 | 18.621 | 20,394,026 | +25,165 | 0.51% | 379,758,326 |
| 2023-02-28 | 2023-02-24 | 19.241 | 20,368,861 | +15,099 | 0.50% | 391,916,530 |
| 2023-02-27 | 2023-02-23 | 19.551 | 20,353,762 | -80,528 | 0.50% | 397,934,732 |
| 2023-02-24 | 2023-02-22 | 19.670 | 20,434,290 | +26,842 | 0.51% | 401,945,160 |
| 2023-02-23 | 2023-02-21 | 20.052 | 20,407,448 | +36,909 | 0.51% | 409,202,234 |
| 2023-02-22 | 2023-02-20 | 20.409 | 20,370,539 | +26,843 | 0.50% | 415,747,443 |
| 2023-02-21 | 2023-02-17 | 20.672 | 20,343,696 | -33,553 | 0.50% | 420,535,107 |
| 2023-02-20 | 2023-02-16 | 20.552 | 20,377,249 | +34,627 | 0.50% | 418,799,467 |
| 2023-02-17 | 2023-02-15 | 20.600 | 20,342,622 | -8,389 | 0.50% | 419,057,844 |
| 2023-02-16 | 2023-02-14 | 21.196 | 20,351,011 | -60,396 | 0.50% | 431,361,174 |
| 2023-02-15 | 2023-02-13 | 20.838 | 20,411,407 | -78,850 | 0.51% | 425,341,421 |
| 2023-02-14 | 2023-02-10 | 20.910 | 20,490,257 | -83,884 | 0.51% | 428,450,152 |
| 2023-02-13 | 2023-02-09 | 20.600 | 20,574,141 | -60,815 | 0.51% | 423,827,133 |
| 2023-02-10 | 2023-02-08 | 20.719 | 20,634,956 | -238,230 | 0.51% | 427,539,875 |
| 2023-02-09 | 2023-02-07 | 20.314 | 20,873,186 | -177,833 | 0.52% | 424,015,409 |
| 2023-02-08 | 2023-02-06 | 19.360 | 21,051,019 | -6,710 | 0.52% | 407,551,461 |
| 2023-02-07 | 2023-02-03 | 19.456 | 21,057,729 | +26,993 | 0.52% | 409,689,651 |
| 2023-02-03 | 2023-02-01 | 19.551 | 21,030,736 | +6,711 | 0.52% | 411,170,195 |
| 2023-02-02 | 2023-01-31 | 19.408 | 21,024,025 | -25,165 | 0.52% | 408,031,387 |
| 2023-02-01 | 2023-01-30 | 19.265 | 21,049,190 | +147,635 | 0.52% | 405,508,583 |
| 2023-01-31 | 2023-01-27 | 20.004 | 20,901,555 | -18,454 | 0.52% | 418,113,182 |
| 2023-01-30 | 2023-01-26 | 20.099 | 20,920,009 | +127,503 | 0.52% | 420,477,483 |
| 2023-01-27 | 2023-01-20 | 20.099 | 20,792,506 | -25,166 | 0.52% | 417,914,762 |
| 2023-01-26 | 2023-01-19 | 19.837 | 20,817,672 | -46,974 | 0.52% | 412,960,763 |
| 2023-01-20 | 2023-01-18 | 20.052 | 20,864,646 | -907,620 | 0.52% | 418,369,791 |
| 2023-01-19 | 2023-01-17 | 19.551 | 21,772,266 | +73,817 | 0.54% | 425,667,787 |
| 2023-01-18 | 2023-01-16 | 19.599 | 21,698,449 | -40,264 | 0.54% | 425,259,291 |
| 2023-01-17 | 2023-01-13 | 19.122 | 21,738,713 | +18,455 | 0.54% | 415,682,268 |
| 2023-01-16 | 2023-01-12 | 19.432 | 21,720,258 | -6,711 | 0.54% | 422,061,648 |
| 2023-01-13 | 2023-01-11 | 19.241 | 21,726,969 | +256,684 | 0.54% | 418,047,838 |
| 2023-01-12 | 2023-01-10 | 20.385 | 21,470,285 | -38,587 | 0.53% | 437,680,528 |
| 2023-01-11 | 2023-01-09 | 20.242 | 21,508,872 | -73,817 | 0.53% | 435,390,178 |
| 2023-01-10 | 2023-01-06 | 21.053 | 21,582,689 | -137,569 | 0.53% | 454,380,367 |
| 2023-01-09 | 2023-01-05 | 20.481 | 21,720,258 | -141,512 | 0.54% | 444,847,798 |
| 2023-01-06 | 2023-01-04 | 20.719 | 21,861,770 | -117,206 | 0.54% | 452,958,485 |
| 2023-01-05 | 2023-01-03 | 19.766 | 21,978,976 | +76,334 | 0.54% | 434,425,478 |
| 2023-01-04 | 2022-12-30 | 19.026 | 21,902,642 | -77,173 | 0.54% | 416,728,016 |
| 2023-01-03 | 2022-12-29 | 18.621 | 21,979,815 | -23,487 | 0.54% | 409,287,394 |
| 2022-12-30 | 2022-12-28 | 18.287 | 22,003,302 | -70,630 | 0.55% | 402,380,129 |
| 2022-12-29 | 2022-12-23 | 15.617 | 22,073,932 | -25,165 | 0.55% | 344,726,208 |
| 2022-12-28 | 2022-12-22 | 15.712 | 22,099,097 | +25,165 | 0.55% | 347,226,805 |
| 2022-12-23 | 2022-12-21 | 15.975 | 22,073,932 | +23,487 | 0.55% | 352,620,702 |
| 2022-12-22 | 2022-12-20 | 16.189 | 22,050,445 | -1,678 | 0.55% | 356,977,164 |
| 2022-12-21 | 2022-12-19 | 16.571 | 22,052,123 | -1,677 | 0.55% | 365,416,802 |
| 2022-12-20 | 2022-12-16 | 16.928 | 22,053,800 | +10,066 | 0.55% | 373,331,884 |
| 2022-12-19 | 2022-12-15 | 16.690 | 22,043,734 | +38,586 | 0.55% | 367,905,689 |
| 2022-12-16 | 2022-12-14 | 16.428 | 22,005,148 | -14,763 | 0.55% | 361,490,441 |
| 2022-12-15 | 2022-12-13 | 16.404 | 22,019,911 | +4,697 | 0.55% | 361,207,949 |
| 2022-12-14 | 2022-12-12 | 16.308 | 22,015,214 | +67,107 | 0.55% | 359,031,303 |
| 2022-12-13 | 2022-12-09 | 16.809 | 21,948,107 | -5,033 | 0.54% | 368,926,191 |
| 2022-12-12 | 2022-12-08 | 16.618 | 21,953,140 | -65,429 | 0.54% | 364,823,434 |
| 2022-12-09 | 2022-12-07 | 16.428 | 22,018,569 | -25,165 | 0.55% | 361,710,915 |
| 2022-12-08 | 2022-12-06 | 16.952 | 22,043,734 | +3,355 | 0.55% | 373,687,064 |
| 2022-12-07 | 2022-12-05 | 17.214 | 22,040,379 | +57,041 | 0.55% | 379,410,685 |
| 2022-12-06 | 2022-12-02 | 16.451 | 21,983,338 | -3,355 | 0.54% | 361,656,296 |
| 2022-12-05 | 2022-12-01 | 17.024 | 21,986,693 | -25,165 | 0.54% | 374,292,760 |
| 2022-12-02 | 2022-11-30 | 17.143 | 22,011,858 | +58,718 | 0.55% | 377,345,256 |
| 2022-12-01 | 2022-11-29 | 17.143 | 21,953,140 | +28,520 | 0.54% | 376,338,665 |
| 2022-11-30 | 2022-11-28 | 17.238 | 21,924,620 | -31,875 | 0.54% | 377,940,710 |
| 2022-11-29 | 2022-11-25 | 17.405 | 21,956,495 | +1,677 | 0.54% | 382,154,674 |
| 2022-11-28 | 2022-11-24 | 17.715 | 21,954,818 | -85,561 | 0.54% | 388,930,460 |
| 2022-11-25 | 2022-11-23 | 17.286 | 22,040,379 | -145,957 | 0.55% | 380,987,184 |
| 2022-11-24 | 2022-11-22 | 16.308 | 22,186,336 | -238,229 | 0.55% | 361,822,016 |
| 2022-11-23 | 2022-11-21 | 16.809 | 22,424,565 | -2,282 | 0.56% | 376,934,983 |
| 2022-11-22 | 2022-11-18 | 16.761 | 22,426,847 | -15,099 | 0.56% | 375,903,914 |
| 2022-11-21 | 2022-11-17 | 16.571 | 22,441,946 | +18,454 | 0.56% | 371,876,401 |
| 2022-11-18 | 2022-11-16 | 16.666 | 22,423,492 | -19,293 | 0.56% | 373,709,143 |
| 2022-11-17 | 2022-11-15 | 16.499 | 22,442,785 | -72,979 | 0.56% | 370,285,022 |
| 2022-11-16 | 2022-11-14 | 16.428 | 22,515,764 | -74,488 | 0.56% | 369,878,606 |
| 2022-11-15 | 2022-11-11 | 15.665 | 22,590,252 | +235,545 | 0.56% | 353,866,742 |
| 2022-11-14 | 2022-11-10 | 15.140 | 22,354,707 | +10,066 | 0.55% | 338,451,162 |
| 2022-11-11 | 2022-11-09 | 15.617 | 22,344,641 | +10,066 | 0.55% | 348,953,841 |
| 2022-11-10 | 2022-11-08 | 15.378 | 22,334,575 | +35,231 | 0.55% | 343,471,502 |
| 2022-11-09 | 2022-11-07 | 15.331 | 22,299,344 | -1,678 | 0.55% | 341,866,356 |
| 2022-11-08 | 2022-11-04 | 15.378 | 22,301,022 | -1,079,719 | 0.55% | 342,955,508 |
| 2022-11-07 | 2022-11-03 | 14.306 | 23,380,741 | -35,231 | 0.58% | 334,474,354 |
| 2022-11-04 | 2022-11-02 | 13.590 | 23,415,972 | +85,561 | 0.58% | 318,229,435 |
| 2022-11-03 | 2022-11-01 | 14.043 | 23,330,411 | +140,924 | 0.58% | 327,635,526 |
| 2022-11-02 | 2022-10-31 | 13.614 | 23,189,487 | +10,066 | 0.57% | 315,704,340 |
| 2022-11-01 | 2022-10-28 | 13.733 | 23,179,421 | +749,919 | 0.57% | 318,330,586 |
| 2022-10-31 | 2022-10-27 | 15.235 | 22,429,502 | +87,239 | 0.56% | 341,722,670 |
| 2022-10-28 | 2022-10-26 | 16.118 | 22,342,263 | +20,132 | 0.55% | 360,103,347 |
| 2022-10-27 | 2022-10-25 | 15.951 | 22,322,131 | -73,818 | 0.55% | 356,053,347 |
| 2022-10-26 | 2022-10-24 | 15.712 | 22,395,949 | -60,396 | 0.56% | 351,891,022 |
| 2022-10-25 | 2022-10-21 | 16.904 | 22,456,345 | -209,708 | 0.56% | 379,610,843 |
| 2022-10-24 | 2022-10-20 | 15.760 | 22,666,053 | -463,038 | 0.56% | 357,215,801 |
| 2022-10-21 | 2022-10-19 | 16.451 | 23,129,091 | -125,825 | 0.57% | 380,505,517 |
| 2022-10-20 | 2022-10-18 | 16.380 | 23,254,916 | +120,679 | 0.58% | 380,912,140 |
| 2022-10-19 | 2022-10-17 | 16.165 | 23,134,237 | -40,264 | 0.57% | 373,971,216 |
| 2022-10-18 | 2022-10-14 | 15.879 | 23,174,501 | +25,165 | 0.57% | 367,991,615 |
| 2022-10-17 | 2022-10-13 | 15.998 | 23,149,336 | -870,006 | 0.57% | 370,351,716 |
| 2022-10-14 | 2022-10-12 | 15.259 | 24,019,342 | +91,433 | 0.60% | 366,517,218 |
| 2022-10-13 | 2022-10-11 | 15.426 | 23,927,909 | +41,942 | 0.59% | 369,115,541 |
| 2022-10-12 | 2022-10-10 | 14.616 | 23,885,967 | -38,587 | 0.59% | 349,105,431 |
| 2022-10-11 | 2022-10-07 | 14.759 | 23,924,554 | +8,388 | 0.59% | 353,091,938 |
| 2022-10-10 | 2022-10-06 | 14.878 | 23,916,166 | +931,074 | 0.59% | 355,819,259 |
| 2022-10-07 | 2022-10-05 | 14.878 | 22,985,092 | +16,777 | 0.57% | 341,966,953 |
| 2022-10-06 | 2022-10-03 | 14.258 | 22,968,315 | +15,099 | 0.57% | 327,479,125 |
| 2022-10-05 | 2022-09-30 | 14.544 | 22,953,216 | +20,132 | 0.57% | 333,831,013 |
| 2022-10-03 | 2022-09-29 | 14.496 | 22,933,084 | -134,214 | 0.57% | 332,444,646 |
| 2022-09-30 | 2022-09-28 | 15.188 | 23,067,298 | +595,573 | 0.57% | 350,339,786 |
| 2022-09-29 | 2022-09-27 | 15.975 | 22,471,725 | +46,975 | 0.56% | 358,975,258 |
| 2022-09-28 | 2022-09-26 | 16.189 | 22,424,750 | +209,709 | 0.56% | 363,036,830 |
| 2022-09-27 | 2022-09-23 | 16.141 | 22,215,041 | -48,065 | 0.55% | 358,582,499 |
| 2022-09-26 | 2022-09-22 | 16.690 | 22,263,106 | +40,264 | 0.55% | 371,566,966 |
| 2022-09-23 | 2022-09-21 | 16.833 | 22,222,842 | +23,487 | 0.55% | 374,074,067 |
| 2022-09-22 | 2022-09-20 | 16.928 | 22,199,355 | +6,665 | 0.55% | 375,795,874 |
| 2022-09-21 | 2022-09-19 | 17.191 | 22,192,690 | +219,775 | 0.55% | 381,503,488 |
| 2022-09-20 | 2022-09-16 | 17.405 | 21,972,915 | +298,625 | 0.54% | 382,440,465 |
| 2022-09-19 | 2022-09-15 | 18.097 | 21,674,290 | +213,064 | 0.54% | 392,229,232 |
| 2022-09-16 | 2022-09-14 | 18.859 | 21,461,226 | +90,594 | 0.53% | 404,747,629 |
| 2022-09-15 | 2022-09-13 | 19.074 | 21,370,632 | +122,051 | 0.53% | 407,624,853 |
| 2022-09-14 | 2022-09-09 | 20.004 | 21,248,581 | -10,066 | 0.53% | 425,055,065 |
| 2022-09-13 | 2022-09-08 | 20.147 | 21,258,647 | +340,567 | 0.53% | 428,297,591 |
| 2022-09-09 | 2022-09-07 | 19.146 | 20,918,080 | +187,899 | 0.52% | 400,489,069 |
| 2022-09-08 | 2022-09-06 | 18.836 | 20,730,181 | +13,421 | 0.51% | 390,466,237 |
| 2022-09-07 | 2022-09-05 | 18.430 | 20,716,760 | +6,711 | 0.51% | 381,816,446 |
| 2022-09-06 | 2022-09-02 | 18.812 | 20,710,049 | +150,990 | 0.51% | 389,593,257 |
| 2022-09-05 | 2022-09-01 | 18.636 | 20,559,059 | +23,488 | 0.51% | 383,147,567 |
| 2022-09-02 | 2022-08-31 | 18.926 | 20,535,571 | +282,977 | 0.51% | 388,666,408 |
| 2022-09-01 | 2022-08-30 | 19.168 | 20,252,594 | -52,955 | 0.51% | 388,206,056 |
| 2022-08-31 | 2022-08-29 | 19.773 | 20,305,549 | -21,512 | 0.51% | 401,491,635 |
| 2022-08-30 | 2022-08-26 | 19.531 | 20,327,061 | -52,955 | 0.51% | 397,003,571 |
| 2022-08-29 | 2022-08-25 | 19.942 | 20,380,016 | -4,964 | 0.51% | 406,412,382 |
| 2022-08-26 | 2022-08-24 | 19.410 | 20,384,980 | +39,716 | 0.51% | 395,671,069 |
| 2022-08-25 | 2022-08-23 | 20.183 | 20,345,264 | -231,676 | 0.51% | 410,637,178 |
| 2022-08-24 | 2022-08-22 | 19.676 | 20,576,940 | +9,929 | 0.52% | 404,868,192 |
| 2022-08-23 | 2022-08-19 | 19.821 | 20,567,011 | -607,320 | 0.52% | 407,655,677 |
| 2022-08-22 | 2022-08-18 | 18.685 | 21,174,331 | -244,913 | 0.53% | 395,637,686 |
| 2022-08-19 | 2022-08-17 | 18.395 | 21,419,244 | +130,731 | 0.54% | 394,000,939 |
| 2022-08-18 | 2022-08-16 | 17.404 | 21,288,513 | -696,042 | 0.53% | 370,498,356 |
| 2022-08-17 | 2022-08-15 | 16.485 | 21,984,555 | +11,584 | 0.55% | 362,418,631 |
| 2022-08-16 | 2022-08-12 | 16.388 | 21,972,971 | +52,954 | 0.55% | 360,103,165 |
| 2022-08-15 | 2022-08-11 | 15.905 | 21,920,017 | +11,584 | 0.55% | 348,638,418 |
| 2022-08-12 | 2022-08-10 | 15.567 | 21,908,433 | +651,361 | 0.55% | 341,040,255 |
| 2022-08-11 | 2022-08-09 | 15.784 | 21,257,072 | +130,731 | 0.53% | 335,525,156 |
| 2022-08-10 | 2022-08-08 | 16.509 | 21,126,341 | +1,655 | 0.53% | 348,781,508 |
| 2022-08-09 | 2022-08-05 | 16.533 | 21,124,686 | +4,965 | 0.53% | 349,264,806 |
| 2022-08-08 | 2022-08-04 | 16.485 | 21,119,721 | +11,583 | 0.53% | 348,161,715 |
| 2022-08-05 | 2022-08-03 | 16.292 | 21,108,138 | -198,578 | 0.53% | 343,888,999 |
| 2022-08-04 | 2022-08-02 | 16.848 | 21,306,716 | +81,086 | 0.54% | 358,969,671 |
| 2022-08-03 | 2022-08-01 | 17.017 | 21,225,630 | +69,502 | 0.53% | 361,194,984 |
| 2022-08-02 | 2022-07-29 | 17.839 | 21,156,128 | -812,518 | 0.53% | 377,399,230 |
| 2022-08-01 | 2022-07-28 | 18.516 | 21,968,646 | +13,239 | 0.55% | 406,762,139 |
| 2022-07-29 | 2022-07-27 | 17.935 | 21,955,407 | -16,548 | 0.55% | 393,780,186 |
| 2022-07-28 | 2022-07-26 | 17.790 | 21,971,955 | +41,370 | 0.55% | 390,890,375 |
| 2022-07-27 | 2022-07-25 | 17.766 | 21,930,585 | +14,894 | 0.55% | 389,624,284 |
| 2022-07-26 | 2022-07-22 | 18.080 | 21,915,691 | +79,431 | 0.55% | 396,246,307 |
| 2022-07-25 | 2022-07-21 | 18.661 | 21,836,260 | -1,655 | 0.55% | 407,477,862 |
| 2022-07-22 | 2022-07-20 | 18.757 | 21,837,915 | +36,406 | 0.55% | 409,620,190 |
| 2022-07-21 | 2022-07-19 | 19.120 | 21,801,509 | +9,929 | 0.55% | 416,842,028 |
| 2022-07-20 | 2022-07-18 | 19.362 | 21,791,580 | +3,310 | 0.55% | 421,919,597 |
| 2022-07-19 | 2022-07-15 | 18.878 | 21,788,270 | +29,787 | 0.55% | 411,322,289 |
| 2022-07-18 | 2022-07-14 | 18.806 | 21,758,483 | -52,954 | 0.55% | 409,182,142 |
| 2022-07-15 | 2022-07-13 | 19.773 | 21,811,437 | -14,894 | 0.55% | 431,266,818 |
| 2022-07-14 | 2022-07-12 | 19.869 | 21,826,331 | +21,513 | 0.55% | 433,671,634 |
| 2022-07-13 | 2022-07-11 | 20.063 | 21,804,818 | +19,858 | 0.55% | 437,460,676 |
| 2022-07-12 | 2022-07-08 | 20.643 | 21,784,960 | +3,309 | 0.55% | 449,700,219 |
| 2022-07-11 | 2022-07-07 | 20.812 | 21,781,651 | +14,066 | 0.55% | 453,317,420 |
| 2022-07-08 | 2022-07-06 | 20.473 | 21,767,585 | +233,330 | 0.55% | 445,658,425 |
| 2022-07-07 | 2022-07-05 | 20.014 | 21,534,255 | -67,847 | 0.54% | 430,991,445 |
| 2022-07-06 | 2022-07-04 | 20.473 | 21,602,102 | -142,315 | 0.54% | 442,270,410 |
| 2022-07-05 | 2022-06-30 | 19.579 | 21,744,417 | -274,701 | 0.55% | 425,736,856 |
| 2022-07-04 | 2022-06-29 | 18.636 | 22,019,118 | +95,980 | 0.55% | 410,357,862 |
| 2022-06-30 | 2022-06-28 | 18.636 | 21,923,138 | -232,503 | 0.55% | 408,569,137 |
| 2022-06-29 | 2022-06-27 | 17.790 | 22,155,641 | +139,005 | 0.56% | 394,158,227 |
| 2022-06-28 | 2022-06-24 | 18.008 | 22,016,636 | +537,818 | 0.55% | 396,474,899 |
| 2022-06-27 | 2022-06-23 | 17.428 | 21,478,818 | +47,990 | 0.54% | 374,329,543 |
| 2022-06-24 | 2022-06-22 | 17.355 | 21,430,828 | +134,040 | 0.54% | 371,939,118 |
| 2022-06-23 | 2022-06-21 | 17.887 | 21,296,788 | -62,883 | 0.54% | 380,937,993 |
| 2022-06-22 | 2022-06-20 | 17.670 | 21,359,671 | +193,614 | 0.54% | 377,416,078 |
| 2022-06-21 | 2022-06-17 | 16.316 | 21,166,057 | +306,143 | 0.53% | 345,344,223 |
| 2022-06-20 | 2022-06-16 | 16.630 | 20,859,914 | +653,655 | 0.52% | 346,904,085 |
| 2022-06-16 | 2022-06-14 | 17.645 | 20,206,259 | +173,756 | 0.51% | 356,547,370 |
| 2022-06-15 | 2022-06-13 | 16.920 | 20,032,503 | +51,300 | 0.50% | 338,954,745 |
| 2022-06-14 | 2022-06-10 | 17.452 | 19,981,203 | +372,335 | 0.50% | 348,712,320 |
| 2022-06-13 | 2022-06-09 | 18.105 | 19,608,868 | +31,441 | 0.49% | 355,011,811 |
| 2022-06-10 | 2022-06-08 | 18.449 | 19,577,427 | +36,407 | 0.49% | 361,189,141 |
| 2022-06-09 | 2022-06-07 | 19.055 | 19,541,020 | +120,473 | 0.49% | 372,361,001 |
| 2022-06-08 | 2022-06-06 | 18.983 | 19,420,547 | +102,295 | 0.49% | 368,652,883 |
| 2022-06-07 | 2022-06-02 | 19.419 | 19,318,252 | +54,448 | 0.49% | 375,141,195 |
| 2022-06-06 | 2022-06-01 | 19.443 | 19,263,804 | +49,498 | 0.49% | 374,550,890 |
| 2022-06-02 | 2022-05-31 | 19.589 | 19,214,306 | -70,947 | 0.48% | 376,383,415 |
| 2022-06-01 | 2022-05-30 | 18.037 | 19,285,253 | +24,749 | 0.49% | 347,850,547 |
| 2022-05-31 | 2022-05-27 | 17.843 | 19,260,504 | +19,799 | 0.49% | 343,668,618 |
| 2022-05-30 | 2022-05-26 | 18.134 | 19,240,705 | +16,499 | 0.48% | 348,912,873 |
| 2022-05-27 | 2022-05-25 | 18.474 | 19,224,206 | +8,250 | 0.48% | 355,138,534 |
| 2022-05-26 | 2022-05-24 | 18.401 | 19,215,956 | +688,021 | 0.48% | 353,588,544 |
| 2022-05-25 | 2022-05-23 | 18.498 | 18,527,935 | +16,499 | 0.47% | 342,725,147 |
| 2022-05-24 | 2022-05-20 | 18.619 | 18,511,436 | +19,799 | 0.47% | 344,663,857 |
| 2022-05-23 | 2022-05-19 | 18.425 | 18,491,637 | -54,447 | 0.47% | 340,708,812 |
| 2022-05-20 | 2022-05-18 | 18.255 | 18,546,084 | -161,199 | 0.47% | 338,564,652 |
| 2022-05-19 | 2022-05-17 | 16.849 | 18,707,283 | -633,573 | 0.47% | 315,202,705 |
| 2022-05-18 | 2022-05-16 | 17.164 | 19,340,856 | -16,499 | 0.49% | 331,973,459 |
| 2022-05-17 | 2022-05-13 | 17.019 | 19,357,355 | +34,648 | 0.49% | 329,440,919 |
| 2022-05-16 | 2022-05-12 | 17.067 | 19,322,707 | -61,047 | 0.49% | 329,788,147 |
| 2022-05-13 | 2022-05-11 | 17.067 | 19,383,754 | -11,549 | 0.49% | 330,830,060 |
| 2022-05-12 | 2022-05-10 | 16.825 | 19,395,303 | +13,199 | 0.49% | 326,325,080 |
| 2022-05-11 | 2022-05-06 | 16.364 | 19,382,104 | +232,640 | 0.49% | 317,175,116 |
| 2022-05-10 | 2022-05-05 | 17.698 | 19,149,464 | +59,398 | 0.48% | 338,901,817 |
| 2022-05-06 | 2022-05-04 | 18.183 | 19,090,066 | -31,349 | 0.48% | 347,106,789 |
| 2022-05-05 | 2022-05-03 | 18.570 | 19,121,415 | -80,847 | 0.48% | 355,093,900 |
| 2022-05-04 | 2022-04-29 | 18.134 | 19,202,262 | -6,599 | 0.48% | 348,215,744 |
| 2022-05-03 | 2022-04-28 | 18.158 | 19,208,861 | +9,899 | 0.48% | 348,801,100 |
| 2022-04-29 | 2022-04-27 | 17.528 | 19,198,962 | -47,848 | 0.48% | 336,519,675 |
| 2022-04-28 | 2022-04-26 | 17.043 | 19,246,810 | -16,499 | 0.48% | 328,026,174 |
| 2022-04-27 | 2022-04-25 | 16.970 | 19,263,309 | +23,099 | 0.49% | 326,906,342 |
| 2022-04-25 | 2022-04-21 | 17.140 | 19,240,210 | +56,098 | 0.48% | 329,779,485 |
| 2022-04-22 | 2022-04-20 | 17.819 | 19,184,112 | +14,849 | 0.48% | 341,840,453 |
| 2022-04-21 | 2022-04-19 | 18.304 | 19,169,263 | -65,997 | 0.48% | 350,870,440 |
| 2022-04-20 | 2022-04-14 | 18.183 | 19,235,260 | -29,699 | 0.48% | 349,746,791 |
| 2022-04-19 | 2022-04-13 | 17.649 | 19,264,959 | -1,650 | 0.49% | 340,011,717 |
| 2022-04-14 | 2022-04-12 | 17.649 | 19,266,609 | +11,550 | 0.49% | 340,040,838 |
| 2022-04-13 | 2022-04-11 | 17.940 | 19,255,059 | +26,399 | 0.49% | 345,438,698 |
| 2022-04-12 | 2022-04-08 | 18.740 | 19,228,660 | -61,048 | 0.48% | 360,348,674 |
| 2022-04-11 | 2022-04-07 | 17.989 | 19,289,708 | -23,099 | 0.49% | 346,995,604 |
| 2022-04-08 | 2022-04-06 | 18.789 | 19,312,807 | -88,934 | 0.49% | 362,862,023 |
| 2022-04-07 | 2022-04-04 | 18.401 | 19,401,741 | -16,500 | 0.49% | 357,007,133 |
| 2022-04-06 | 2022-04-01 | 18.086 | 19,418,241 | -56,097 | 0.49% | 351,190,799 |
| 2022-04-04 | 2022-03-31 | 17.867 | 19,474,338 | -19,800 | 0.49% | 347,956,221 |
| 2022-04-01 | 2022-03-30 | 18.086 | 19,494,138 | -168,292 | 0.49% | 352,563,442 |
| 2022-03-31 | 2022-03-29 | 17.189 | 19,662,430 | +105,595 | 0.50% | 337,969,757 |
| 2022-03-30 | 2022-03-28 | 17.649 | 19,556,835 | -103,946 | 0.49% | 345,163,104 |
| 2022-03-29 | 2022-03-25 | 17.213 | 19,660,781 | +876,113 | 0.50% | 338,418,058 |
| 2022-03-28 | 2022-03-24 | 17.843 | 18,784,668 | +95,696 | 0.47% | 335,178,191 |
| 2022-03-25 | 2022-03-23 | 18.183 | 18,688,972 | -41,248 | 0.47% | 339,813,862 |
| 2022-03-24 | 2022-03-22 | 18.934 | 18,730,220 | -100,646 | 0.47% | 354,640,497 |
| 2022-03-23 | 2022-03-21 | 17.843 | 18,830,866 | +107,246 | 0.47% | 336,002,510 |
| 2022-03-22 | 2022-03-18 | 18.789 | 18,723,620 | -9,900 | 0.47% | 351,791,981 |
| 2022-03-21 | 2022-03-17 | 18.425 | 18,733,520 | -46,198 | 0.47% | 345,165,511 |
| 2022-03-18 | 2022-03-16 | 17.552 | 18,779,718 | -490,029 | 0.47% | 329,626,445 |
| 2022-03-17 | 2022-03-15 | 15.419 | 19,269,747 | +882,713 | 0.49% | 297,117,028 |
| 2022-03-16 | 2022-03-14 | 17.043 | 18,387,034 | +95,696 | 0.46% | 313,372,887 |
| 2022-03-15 | 2022-03-11 | 19.492 | 18,291,338 | -2,407,249 | 0.46% | 356,529,884 |
| 2022-03-14 | 2022-03-10 | 21.213 | 20,698,587 | -80,846 | 0.52% | 439,079,506 |
| 2022-03-11 | 2022-03-09 | 20.146 | 20,779,433 | -39,599 | 0.52% | 418,628,827 |
| 2022-03-10 | 2022-03-08 | 19.758 | 20,819,032 | -300,716 | 0.52% | 411,350,999 |
| 2022-03-09 | 2022-03-07 | 19.395 | 21,119,748 | +95,696 | 0.53% | 409,612,436 |
| 2022-03-08 | 2022-03-04 | 20.607 | 21,024,052 | -9,899 | 0.53% | 433,241,212 |
| 2022-03-07 | 2022-03-03 | 20.461 | 21,033,951 | +24,935 | 0.53% | 430,385,587 |
| 2022-03-04 | 2022-03-02 | 20.825 | 21,009,016 | -146,844 | 0.53% | 437,515,345 |
| 2022-03-03 | 2022-03-01 | 20.874 | 21,155,860 | -74,247 | 0.53% | 441,599,172 |
| 2022-03-02 | 2022-02-28 | 21.043 | 21,230,107 | -56,100 | 0.53% | 446,751,812 |
| 2022-03-01 | 2022-02-25 | 21.165 | 21,286,207 | -75,897 | 0.54% | 450,512,597 |
| 2022-02-28 | 2022-02-24 | 19.564 | 21,362,104 | -197,991 | 0.54% | 417,938,110 |
| 2022-02-25 | 2022-02-23 | 19.710 | 21,560,095 | +36,298 | 0.54% | 424,947,844 |
| 2022-02-24 | 2022-02-22 | 19.783 | 21,523,797 | +14,850 | 0.54% | 425,797,846 |
| 2022-02-23 | 2022-02-21 | 19.758 | 21,508,947 | -39,599 | 0.54% | 424,982,623 |
| 2022-02-22 | 2022-02-18 | 20.655 | 21,548,546 | -44,548 | 0.54% | 445,094,246 |
| 2022-02-21 | 2022-02-17 | 20.680 | 21,593,094 | -148,494 | 0.54% | 446,537,895 |
| 2022-02-18 | 2022-02-16 | 19.589 | 21,741,588 | +753,808 | 0.55% | 425,889,602 |
| 2022-02-17 | 2022-02-15 | 21.577 | 20,987,780 | +597,275 | 0.53% | 452,846,405 |
| 2022-02-16 | 2022-02-14 | 22.449 | 20,390,505 | +287,088 | 0.51% | 457,755,302 |
| 2022-02-15 | 2022-02-11 | 24.425 | 20,103,417 | -171,593 | 0.51% | 491,031,497 |
| 2022-02-14 | 2022-02-10 | 25.153 | 20,275,010 | +65,997 | 0.51% | 509,968,788 |
| 2022-02-11 | 2022-02-09 | 24.971 | 20,209,013 | -85,796 | 0.51% | 504,634,272 |
| 2022-02-10 | 2022-02-08 | 23.662 | 20,294,809 | +3,300 | 0.51% | 480,207,789 |
| 2022-02-09 | 2022-02-07 | 23.783 | 20,291,509 | -11,511 | 0.51% | 482,589,387 |
| 2022-02-08 | 2022-02-04 | 23.710 | 20,303,020 | +49,498 | 0.51% | 481,386,505 |
| 2022-02-07 | 2022-01-31 | 22.934 | 20,253,522 | +115,495 | 0.51% | 464,500,416 |
| 2022-02-04 | 2022-01-27 | 23.686 | 20,138,027 | -224,390 | 0.51% | 476,986,291 |
| 2022-01-28 | 2022-01-26 | 24.789 | 20,362,417 | -23,099 | 0.51% | 504,762,472 |
| 2022-01-27 | 2022-01-25 | 24.304 | 20,385,516 | +262,338 | 0.51% | 495,450,766 |
| 2022-01-26 | 2022-01-24 | 25.031 | 20,123,178 | -42,898 | 0.51% | 503,710,546 |
| 2022-01-25 | 2022-01-21 | 25.819 | 20,166,076 | +56,090 | 0.51% | 520,673,437 |
| 2022-01-24 | 2022-01-20 | 26.244 | 20,109,986 | +369,582 | 0.51% | 527,757,104 |
| 2022-01-21 | 2022-01-19 | 26.728 | 19,740,404 | +153,444 | 0.50% | 527,629,476 |
| 2022-01-20 | 2022-01-18 | 25.759 | 19,586,960 | -134,764 | 0.49% | 504,533,943 |
| 2022-01-19 | 2022-01-17 | 24.546 | 19,721,724 | +105,596 | 0.50% | 484,099,153 |
| 2022-01-18 | 2022-01-14 | 25.031 | 19,616,128 | +41,248 | 0.49% | 491,018,394 |
| 2022-01-14 | 2022-01-12 | 25.456 | 19,574,880 | +52,798 | 0.49% | 498,290,746 |
| 2022-01-13 | 2022-01-11 | 25.456 | 19,522,082 | +74,059 | 0.49% | 496,946,740 |
| 2022-01-12 | 2022-01-10 | 24.243 | 19,448,023 | +19,799 | 0.49% | 471,487,164 |
| 2022-01-11 | 2022-01-07 | 24.607 | 19,428,224 | +471,880 | 0.49% | 478,072,276 |
| 2022-01-10 | 2022-01-06 | 26.183 | 18,956,344 | +92,396 | 0.48% | 496,332,543 |
| 2022-01-07 | 2022-01-05 | 28.365 | 18,863,948 | +65,998 | 0.48% | 535,072,790 |
| 2022-01-06 | 2022-01-04 | 29.395 | 18,797,950 | -3,183,541 | 0.47% | 552,569,172 |
| 2022-01-05 | 2022-01-03 | 33.274 | 21,981,491 | -3,000,327 | 0.55% | 731,415,088 |
| 2022-01-04 | 2021-12-31 | 31.638 | 24,981,818 | -2,999,573 | 0.63% | 790,367,304 |
| 2022-01-03 | 2021-12-29 | 31.941 | 27,981,391 | -1,266,074 | 0.71% | 893,746,468 |
| 2021-12-30 | 2021-12-28 | 32.304 | 29,247,465 | +358,035 | 0.74% | 944,821,706 |
| 2021-12-29 | 2021-12-24 | 34.789 | 28,889,430 | -461,384 | 0.73% | 1,005,044,494 |
| 2021-12-28 | 2021-12-22 | 31.213 | 29,350,814 | +31,349 | 0.74% | 916,139,909 |
| 2021-12-23 | 2021-12-21 | 31.395 | 29,319,465 | +11,549 | 0.74% | 920,492,436 |
| 2021-12-22 | 2021-12-20 | 30.789 | 29,307,916 | -6,709 | 0.74% | 902,366,728 |
| 2021-12-21 | 2021-12-17 | 32.183 | 29,314,625 | +173,243 | 0.74% | 943,437,831 |
| 2021-12-20 | 2021-12-16 | 32.365 | 29,141,382 | -133,200 | 0.73% | 943,160,978 |
| 2021-12-17 | 2021-12-15 | 31.638 | 29,274,582 | -410,509 | 0.74% | 926,180,491 |
| 2021-12-16 | 2021-12-14 | 30.183 | 29,685,091 | -208,940 | 0.75% | 895,987,912 |
| 2021-12-15 | 2021-12-13 | 30.668 | 29,894,031 | -111,502 | 0.75% | 916,789,056 |
| 2021-12-14 | 2021-12-10 | 29.395 | 30,005,533 | -60,907 | 0.76% | 882,018,120 |
| 2021-12-13 | 2021-12-09 | 30.001 | 30,066,440 | -1,737,103 | 0.76% | 902,031,348 |
| 2021-12-10 | 2021-12-08 | 28.547 | 31,803,543 | -173,370 | 0.80% | 907,884,987 |
| 2021-12-09 | 2021-12-07 | 26.910 | 31,976,913 | +31,349 | 0.81% | 860,506,051 |
| 2021-12-08 | 2021-12-06 | 26.971 | 31,945,564 | -14,129 | 0.80% | 861,598,619 |
| 2021-12-07 | 2021-12-03 | 27.456 | 31,959,693 | +3,286,090 | 0.81% | 877,475,954 |
| 2021-12-06 | 2021-12-02 | 26.062 | 28,673,603 | +2,155,948 | 0.72% | 747,283,076 |
| 2021-12-03 | 2021-12-01 | 25.940 | 26,517,655 | +3,886,773 | 0.67% | 687,880,991 |
| 2021-12-02 | 2021-11-30 | 24.546 | 22,630,882 | +9,817 | 0.57% | 555,508,779 |
| 2021-12-01 | 2021-11-29 | 24.850 | 22,621,065 | +2,637,656 | 0.57% | 562,122,964 |
| 2021-11-30 | 2021-11-26 | 23.371 | 19,983,409 | -41,248 | 0.50% | 467,025,964 |
| 2021-11-29 | 2021-11-25 | 23.637 | 20,024,657 | +280,488 | 0.50% | 473,330,092 |
| 2021-11-26 | 2021-11-24 | 22.789 | 19,744,169 | -359,355 | 0.50% | 449,946,759 |
| 2021-11-25 | 2021-11-23 | 21.019 | 20,103,524 | -120,445 | 0.51% | 422,557,393 |
| 2021-11-24 | 2021-11-22 | 21.989 | 20,223,969 | +9,900 | 0.51% | 444,700,986 |
| 2021-11-23 | 2021-11-19 | 22.328 | 20,214,069 | -6,600 | 0.51% | 451,344,119 |
| 2021-11-22 | 2021-11-18 | 22.110 | 20,220,669 | +19,800 | 0.51% | 447,079,517 |
| 2021-11-19 | 2021-11-17 | 22.498 | 20,200,869 | -28,049 | 0.51% | 454,477,558 |
| 2021-11-18 | 2021-11-16 | 22.134 | 20,228,918 | +32,998 | 0.51% | 447,752,321 |
| 2021-11-17 | 2021-11-15 | 22.013 | 20,195,920 | +112,196 | 0.51% | 444,573,841 |
| 2021-11-16 | 2021-11-12 | 22.377 | 20,083,724 | -51,148 | 0.51% | 449,407,545 |
| 2021-11-15 | 2021-11-11 | 22.255 | 20,134,872 | +452,081 | 0.51% | 448,111,375 |
| 2021-11-12 | 2021-11-10 | 22.280 | 19,682,791 | +191,392 | 0.50% | 438,527,271 |
| 2021-11-11 | 2021-11-09 | 23.565 | 19,491,399 | -29,699 | 0.49% | 459,307,663 |
| 2021-11-10 | 2021-11-08 | 23.322 | 19,521,098 | +165,047 | 0.49% | 455,274,921 |
| 2021-11-09 | 2021-11-05 | 23.880 | 19,356,051 | +298,539 | 0.49% | 462,218,584 |
| 2021-11-08 | 2021-11-04 | 25.395 | 19,057,512 | -59,398 | 0.48% | 483,965,772 |
| 2021-11-05 | 2021-11-03 | 24.607 | 19,116,910 | -84,146 | 0.48% | 470,411,740 |
| 2021-11-04 | 2021-11-02 | 24.607 | 19,201,056 | -14,004 | 0.48% | 472,482,330 |
| 2021-11-03 | 2021-11-01 | 25.031 | 19,215,060 | -61,048 | 0.48% | 480,979,116 |
| 2021-11-02 | 2021-10-29 | 24.365 | 19,276,108 | -207,907 | 0.49% | 469,655,948 |
| 2021-11-01 | 2021-10-28 | 24.546 | 19,484,015 | -317,085 | 0.49% | 478,264,231 |
| 2021-10-29 | 2021-10-27 | 23.928 | 19,801,100 | -384,434 | 0.50% | 473,806,358 |
| 2021-10-28 | 2021-10-26 | 22.037 | 20,185,534 | +54,117 | 0.51% | 444,834,580 |
| 2021-10-27 | 2021-10-25 | 23.007 | 20,131,417 | -183,570 | 0.51% | 463,164,187 |
| 2021-10-26 | 2021-10-22 | 21.940 | 20,314,987 | +630,245 | 0.51% | 445,717,353 |
| 2021-10-25 | 2021-10-21 | 22.837 | 19,684,742 | +174,298 | 0.50% | 449,546,938 |
| 2021-10-22 | 2021-10-20 | 23.928 | 19,510,444 | -102,295 | 0.49% | 466,851,458 |
| 2021-10-21 | 2021-10-19 | 22.813 | 19,612,739 | +29,725 | 0.49% | 447,427,102 |
| 2021-10-20 | 2021-10-18 | 22.328 | 19,583,014 | -823,316 | 0.49% | 437,253,786 |
| 2021-10-19 | 2021-10-15 | 23.880 | 20,406,330 | +547,777 | 0.51% | 487,299,034 |
| 2021-10-18 | 2021-10-12 | 23.128 | 19,858,553 | -531,050 | 0.50% | 459,293,595 |
| 2021-10-15 | 2021-10-11 | 23.007 | 20,389,603 | +70,914 | 0.51% | 469,104,281 |
| 2021-10-12 | 2021-10-08 | 23.516 | 20,318,689 | +545,302 | 0.51% | 477,817,258 |
| 2021-10-11 | 2021-10-07 | 26.728 | 19,773,387 | -44,741 | 0.50% | 528,511,059 |
| 2021-10-08 | 2021-10-06 | 26.304 | 19,818,128 | +545,899 | 0.50% | 521,298,868 |
| 2021-10-07 | 2021-10-05 | 25.516 | 19,272,229 | +487,753 | 0.49% | 491,754,640 |
| 2021-10-06 | 2021-10-04 | 24.971 | 18,784,476 | +1,447,310 | 0.47% | 469,062,511 |
| 2021-10-05 | 2021-09-30 | 27.213 | 17,337,166 | +1,900,623 | 0.44% | 471,801,016 |
| 2021-10-04 | 2021-09-29 | 27.031 | 15,436,543 | +199,641 | 0.39% | 417,272,082 |
| 2021-09-30 | 2021-09-28 | 28.971 | 15,236,902 | -334,813 | 0.38% | 441,427,102 |
| 2021-09-29 | 2021-09-27 | 27.153 | 15,571,715 | -3,549,000 | 0.39% | 422,813,537 |
| 2021-09-28 | 2021-09-24 | 27.698 | 19,120,715 | -232,475 | 0.48% | 529,608,262 |
| 2021-09-27 | 2021-09-23 | 27.638 | 19,353,190 | -534,250 | 0.49% | 534,874,417 |
| 2021-09-24 | 2021-09-21 | 24.195 | 19,887,440 | +163,343 | 0.50% | 481,175,868 |
| 2021-09-23 | 2021-09-20 | 23.249 | 19,724,097 | +8,781 | 0.50% | 458,574,764 |
| 2021-09-21 | 2021-09-17 | 23.759 | 19,715,316 | -34,649 | 0.50% | 468,407,923 |
| 2021-09-20 | 2021-09-16 | 23.080 | 19,749,965 | -135,289 | 0.50% | 455,824,530 |
| 2021-09-17 | 2021-09-15 | 23.637 | 19,885,254 | +41,141 | 0.50% | 470,034,973 |
| 2021-09-16 | 2021-09-14 | 24.607 | 19,844,113 | +454,522 | 0.50% | 488,306,098 |
| 2021-09-15 | 2021-09-13 | 24.486 | 19,389,591 | +97,779 | 0.49% | 474,771,277 |
| 2021-09-14 | 2021-09-10 | 24.486 | 19,291,812 | +1,394,179 | 0.49% | 472,377,071 |
| 2021-09-13 | 2021-09-09 | 25.940 | 17,897,633 | -105,340 | 0.45% | 464,273,388 |
| 2021-09-10 | 2021-09-08 | 25.092 | 18,002,973 | -11,356 | 0.45% | 451,730,063 |
| 2021-09-09 | 2021-09-07 | 24.546 | 18,014,329 | -93,230 | 0.45% | 442,188,594 |
| 2021-09-08 | 2021-09-06 | 23.783 | 18,107,559 | +446,472 | 0.46% | 430,648,889 |
| 2021-09-07 | 2021-09-03 | 24.146 | 17,661,087 | -64,961 | 0.45% | 426,453,009 |
| 2021-09-06 | 2021-09-02 | 24.146 | 17,726,048 | -526,223 | 0.45% | 428,021,588 |
| 2021-09-03 | 2021-09-01 | 22.732 | 18,252,271 | -118,795 | 0.46% | 414,917,655 |
| 2021-09-02 | 2021-08-31 | 23.494 | 18,371,066 | +213,550 | 0.46% | 431,614,001 |
| 2021-09-01 | 2021-08-30 | 23.248 | 18,157,516 | -144,948 | 0.46% | 422,134,499 |
| 2021-08-31 | 2021-08-27 | 21.700 | 18,302,464 | +214,604 | 0.47% | 397,167,350 |
| 2021-08-30 | 2021-08-26 | 22.462 | 18,087,860 | +533,244 | 0.46% | 406,290,491 |
| 2021-08-27 | 2021-08-25 | 22.437 | 17,554,616 | +1,040,978 | 0.45% | 393,881,321 |
| 2021-08-26 | 2021-08-24 | 22.044 | 16,513,638 | +5,216 | 0.42% | 364,031,091 |
| 2021-08-25 | 2021-08-23 | 22.659 | 16,508,422 | -673,234 | 0.42% | 374,058,697 |
| 2021-08-24 | 2021-08-20 | 20.004 | 17,181,656 | +44,384 | 0.44% | 343,710,420 |
| 2021-08-23 | 2021-08-19 | 18.309 | 17,137,272 | -75,239 | 0.44% | 313,762,644 |
| 2021-08-20 | 2021-08-18 | 18.383 | 17,212,511 | -1,461,934 | 0.44% | 316,409,200 |
| 2021-08-19 | 2021-08-17 | 18.505 | 18,674,445 | -51,569 | 0.48% | 345,577,894 |
| 2021-08-18 | 2021-08-16 | 18.579 | 18,726,014 | -1,986,039 | 0.48% | 347,912,805 |
| 2021-08-17 | 2021-08-13 | 18.604 | 20,712,053 | +57,353 | 0.53% | 385,320,666 |
| 2021-08-16 | 2021-08-12 | 19.095 | 20,654,700 | +182,558 | 0.53% | 394,405,701 |
| 2021-08-13 | 2021-08-11 | 19.341 | 20,472,142 | -246,799 | 0.52% | 395,950,861 |
| 2021-08-12 | 2021-08-10 | 18.702 | 20,718,941 | -12,874 | 0.53% | 387,485,526 |
| 2021-08-11 | 2021-08-09 | 18.530 | 20,731,815 | -25,805 | 0.53% | 384,159,825 |
| 2021-08-10 | 2021-08-06 | 17.989 | 20,757,620 | -264,429 | 0.53% | 373,415,131 |
| 2021-08-09 | 2021-08-05 | 17.989 | 21,022,049 | -61,850 | 0.54% | 378,172,025 |
| 2021-08-06 | 2021-08-04 | 18.555 | 21,083,899 | -155,583 | 0.54% | 391,202,078 |
| 2021-08-05 | 2021-08-03 | 17.891 | 21,239,482 | +339,219 | 0.54% | 379,995,605 |
| 2021-08-04 | 2021-08-02 | 17.129 | 20,900,263 | -75,771 | 0.53% | 358,003,937 |
| 2021-08-03 | 2021-07-30 | 16.441 | 20,976,034 | -1,245,560 | 0.54% | 344,867,898 |
| 2021-08-02 | 2021-07-29 | 14.991 | 22,221,594 | -862,816 | 0.57% | 333,125,837 |
| 2021-07-30 | 2021-07-28 | 14.500 | 23,084,410 | +21,999 | 0.59% | 334,714,144 |
| 2021-07-29 | 2021-07-27 | 14.180 | 23,062,411 | -251,496 | 0.59% | 327,027,139 |
| 2021-07-28 | 2021-07-26 | 14.008 | 23,313,907 | +1,197 | 0.60% | 326,582,711 |
| 2021-07-27 | 2021-07-23 | 14.106 | 23,312,710 | -9,766 | 0.60% | 328,857,634 |
| 2021-07-26 | 2021-07-22 | 14.205 | 23,322,476 | -112,004 | 0.60% | 331,288,047 |
| 2021-07-23 | 2021-07-21 | 14.008 | 23,434,480 | -369,345 | 0.60% | 328,271,705 |
| 2021-07-22 | 2021-07-20 | 13.123 | 23,803,825 | -205,081 | 0.61% | 312,385,797 |
| 2021-07-21 | 2021-07-19 | 13.123 | 24,008,906 | -3,256 | 0.61% | 315,077,146 |
| 2021-07-20 | 2021-07-16 | 13.025 | 24,012,162 | -6,510 | 0.61% | 312,759,427 |
| 2021-07-19 | 2021-07-15 | 12.951 | 24,018,672 | +63,477 | 0.61% | 311,073,403 |
| 2021-07-16 | 2021-07-14 | 12.878 | 23,955,195 | +13,021 | 0.61% | 308,485,156 |
| 2021-07-15 | 2021-07-13 | 12.951 | 23,942,174 | +30,926 | 0.61% | 310,082,654 |
| 2021-07-14 | 2021-07-12 | 12.902 | 23,911,248 | +6,510 | 0.61% | 308,506,857 |
| 2021-07-13 | 2021-07-09 | 12.878 | 23,904,738 | -8,138 | 0.61% | 307,835,392 |
| 2021-07-12 | 2021-07-08 | 12.656 | 23,912,876 | +877,295 | 0.61% | 302,651,141 |
| 2021-07-09 | 2021-07-07 | 12.927 | 23,035,581 | +16,276 | 0.59% | 297,774,969 |
| 2021-07-08 | 2021-07-06 | 13.123 | 23,019,305 | -436,877 | 0.59% | 302,090,271 |
| 2021-07-07 | 2021-07-05 | 13.050 | 23,456,182 | +997,740 | 0.60% | 306,094,212 |
| 2021-07-06 | 2021-07-02 | 12.902 | 22,458,442 | +214,848 | 0.57% | 289,762,515 |
| 2021-07-05 | 2021-06-30 | 13.025 | 22,243,594 | +719,414 | 0.57% | 289,723,754 |
| 2021-07-02 | 2021-06-29 | 12.558 | 21,524,180 | -115,562 | 0.55% | 270,302,952 |
| 2021-06-30 | 2021-06-28 | 12.583 | 21,639,742 | -190,564 | 0.55% | 272,286,001 |
| 2021-06-29 | 2021-06-25 | 11.686 | 21,830,306 | -6,510 | 0.56% | 255,101,856 |
| 2021-06-28 | 2021-06-24 | 11.661 | 21,836,816 | -9,766 | 0.56% | 254,641,278 |
| 2021-06-25 | 2021-06-23 | 11.649 | 21,846,582 | +11,394 | 0.56% | 254,486,715 |
| 2021-06-24 | 2021-06-22 | 11.858 | 21,835,188 | +87,892 | 0.56% | 258,915,188 |
| 2021-06-23 | 2021-06-21 | 11.551 | 21,747,296 | +30,925 | 0.56% | 251,192,343 |
| 2021-06-22 | 2021-06-18 | 11.551 | 21,716,371 | +43,946 | 0.55% | 250,835,144 |
| 2021-06-21 | 2021-06-17 | 11.956 | 21,672,425 | +126,955 | 0.55% | 259,115,640 |
| 2021-06-18 | 2021-06-16 | 12.030 | 21,545,470 | -74,871 | 0.55% | 259,186,241 |
| 2021-06-17 | 2021-06-15 | 13.200 | 21,620,341 | +139,977 | 0.55% | 285,394,959 |
| 2021-06-16 | 2021-06-11 | 13.149 | 21,480,364 | +856,006 | 0.55% | 282,448,201 |
| 2021-06-15 | 2021-06-10 | 12.996 | 20,624,358 | +62,544 | 0.55% | 268,026,792 |
| 2021-06-11 | 2021-06-09 | 12.765 | 20,561,814 | +7,818 | 0.55% | 262,479,886 |
| 2021-06-09 | 2021-06-07 | 12.842 | 20,553,996 | -7,818 | 0.55% | 263,957,521 |
| 2021-06-08 | 2021-06-04 | 12.970 | 20,561,814 | +6,254 | 0.55% | 266,687,980 |
| 2021-06-07 | 2021-06-03 | 12.727 | 20,555,560 | +62,544 | 0.55% | 261,611,273 |
| 2021-06-04 | 2021-06-02 | 12.842 | 20,493,016 | -25,017 | 0.54% | 263,174,407 |
| 2021-06-03 | 2021-06-01 | 12.765 | 20,518,033 | +1,563 | 0.55% | 261,921,004 |
| 2021-06-02 | 2021-05-31 | 12.791 | 20,516,470 | -6,254 | 0.55% | 262,425,903 |
| 2021-06-01 | 2021-05-28 | 12.817 | 20,522,724 | -6,255 | 0.55% | 263,030,910 |
| 2021-05-31 | 2021-05-27 | 12.599 | 20,528,979 | -1,615,199 | 0.55% | 258,647,117 |
| 2021-05-28 | 2021-05-26 | 12.765 | 22,144,178 | +179,814 | 0.59% | 282,679,403 |
| 2021-05-27 | 2021-05-25 | 12.817 | 21,964,364 | +1,410,368 | 0.58% | 281,507,788 |
| 2021-05-26 | 2021-05-24 | 12.842 | 20,553,996 | +82,871 | 0.55% | 263,957,521 |
| 2021-05-25 | 2021-05-21 | 12.842 | 20,471,125 | +87,561 | 0.54% | 262,893,279 |
| 2021-05-24 | 2021-05-20 | 12.893 | 20,383,564 | +3,128 | 0.54% | 262,811,711 |
| 2021-05-21 | 2021-05-18 | 12.842 | 20,380,436 | -6,255 | 0.54% | 261,728,638 |
| 2021-05-20 | 2021-05-17 | 12.689 | 20,386,691 | +53,163 | 0.54% | 258,679,774 |
| 2021-05-18 | 2021-05-14 | 12.893 | 20,333,528 | +10,945 | 0.54% | 262,166,582 |
| 2021-05-17 | 2021-05-13 | 12.676 | 20,322,583 | +17,199 | 0.54% | 257,606,384 |
| 2021-05-14 | 2021-05-12 | 13.175 | 20,305,384 | -298,572 | 0.54% | 267,517,682 |
| 2021-05-13 | 2021-05-11 | 13.047 | 20,603,956 | +1,563 | 0.55% | 268,815,834 |
| 2021-05-12 | 2021-05-10 | 13.175 | 20,602,393 | -14,072 | 0.55% | 271,430,691 |
| 2021-05-11 | 2021-05-07 | 13.047 | 20,616,465 | -20,327 | 0.55% | 268,979,037 |
| 2021-05-10 | 2021-05-06 | 13.124 | 20,636,792 | -3,127 | 0.55% | 270,828,029 |
| 2021-05-07 | 2021-05-05 | 13.149 | 20,639,919 | -45,345 | 0.55% | 271,397,076 |
| 2021-05-06 | 2021-05-04 | 12.919 | 20,685,264 | +34,400 | 0.55% | 267,230,795 |
| 2021-05-05 | 2021-05-03 | 13.072 | 20,650,864 | -6,255 | 0.55% | 269,956,124 |
| 2021-05-04 | 2021-04-30 | 13.047 | 20,657,119 | +6,255 | 0.55% | 269,509,442 |
| 2021-04-30 | 2021-04-28 | 13.354 | 20,650,864 | -35,963 | 0.55% | 275,767,312 |
| 2021-04-29 | 2021-04-27 | 12.944 | 20,686,827 | +12,509 | 0.55% | 267,780,197 |
| 2021-04-28 | 2021-04-26 | 13.175 | 20,674,318 | -23,454 | 0.55% | 272,378,283 |
| 2021-04-27 | 2021-04-23 | 13.149 | 20,697,772 | -35,963 | 0.55% | 272,157,793 |
| 2021-04-26 | 2021-04-22 | 13.021 | 20,733,735 | +31,272 | 0.55% | 269,978,626 |
| 2021-04-23 | 2021-04-21 | 13.072 | 20,702,463 | -218,904 | 0.55% | 270,630,646 |
| 2021-04-22 | 2021-04-20 | 13.072 | 20,921,367 | -112,580 | 0.56% | 273,492,244 |
| 2021-04-21 | 2021-04-19 | 12.970 | 21,033,947 | -31,272 | 0.56% | 272,811,574 |
| 2021-04-20 | 2021-04-16 | 12.996 | 21,065,219 | +31,272 | 0.56% | 273,756,064 |
| 2021-04-19 | 2021-04-15 | 12.996 | 21,033,947 | -7,818 | 0.56% | 273,349,664 |
| 2021-04-16 | 2021-04-14 | 12.970 | 21,041,765 | +104,762 | 0.56% | 272,912,974 |
| 2021-04-15 | 2021-04-13 | 12.791 | 20,937,003 | -3,128 | 0.56% | 267,804,935 |
| 2021-04-14 | 2021-04-12 | 13.124 | 20,940,131 | -275,193 | 0.56% | 274,808,914 |
| 2021-04-13 | 2021-04-09 | 12.893 | 21,215,324 | -14,073 | 0.56% | 273,535,855 |
| 2021-04-12 | 2021-04-08 | 13.175 | 21,229,397 | +148,542 | 0.56% | 279,691,292 |
| 2021-04-09 | 2021-04-07 | 13.200 | 21,080,855 | -15,636 | 0.56% | 278,273,583 |
| 2021-04-08 | 2021-04-01 | 13.328 | 21,096,491 | -18,653 | 0.56% | 281,178,432 |
| 2021-04-07 | 2021-03-31 | 13.200 | 21,115,144 | -7,818 | 0.56% | 278,726,208 |
| 2021-04-01 | 2021-03-30 | 13.533 | 21,122,962 | +7,818 | 0.56% | 285,854,180 |
| 2021-03-31 | 2021-03-29 | 13.686 | 21,115,144 | -29,708 | 0.56% | 288,989,382 |
| 2021-03-30 | 2021-03-26 | 13.738 | 21,144,852 | +7,818 | 0.56% | 290,477,830 |
| 2021-03-29 | 2021-03-25 | 13.610 | 21,137,034 | -7,818 | 0.56% | 287,666,795 |
| 2021-03-26 | 2021-03-24 | 13.814 | 21,144,852 | -20,327 | 0.56% | 292,100,612 |
| 2021-03-25 | 2021-03-23 | 13.686 | 21,165,179 | +157,924 | 0.56% | 289,674,179 |
| 2021-03-24 | 2021-03-22 | 13.814 | 21,007,255 | -165,742 | 0.56% | 290,199,810 |
| 2021-03-23 | 2021-03-19 | 13.226 | 21,172,997 | -817,763 | 0.56% | 280,031,532 |
| 2021-03-22 | 2021-03-18 | 11.678 | 21,990,760 | +111,015 | 0.58% | 256,811,861 |
| 2021-03-19 | 2021-03-17 | 11.537 | 21,879,745 | +106,325 | 0.58% | 252,436,910 |
| 2021-03-18 | 2021-03-16 | 11.870 | 21,773,420 | +89,126 | 0.58% | 258,451,280 |
| 2021-03-17 | 2021-03-15 | 11.717 | 21,684,294 | -42,218 | 0.58% | 254,064,989 |
| 2021-03-16 | 2021-03-12 | 11.678 | 21,726,512 | -1,563 | 0.58% | 253,725,927 |
| 2021-03-15 | 2021-03-11 | 11.576 | 21,728,075 | +31,272 | 0.58% | 251,520,792 |
| 2021-03-12 | 2021-03-10 | 11.410 | 21,696,803 | +210,360 | 0.58% | 247,550,986 |
| 2021-03-11 | 2021-03-09 | 11.205 | 21,486,443 | +142,288 | 0.57% | 240,753,546 |
| 2021-03-10 | 2021-03-08 | 11.320 | 21,344,155 | +10,107 | 0.57% | 241,616,338 |
| 2021-03-09 | 2021-03-05 | 11.397 | 21,334,048 | +12,509 | 0.57% | 243,139,228 |
| 2021-03-08 | 2021-03-04 | 11.307 | 21,321,539 | -42,217 | 0.57% | 241,087,601 |
| 2021-03-05 | 2021-03-03 | 11.729 | 21,363,756 | -4,610 | 0.57% | 250,582,655 |
| 2021-03-04 | 2021-03-02 | 11.729 | 21,368,366 | +50,035 | 0.57% | 250,636,727 |
| 2021-03-03 | 2021-03-01 | 11.691 | 21,318,331 | -133,435 | 0.57% | 249,231,802 |
| 2021-03-02 | 2021-02-26 | 11.550 | 21,451,766 | -93,816 | 0.57% | 247,773,504 |
| 2021-03-01 | 2021-02-25 | 11.678 | 21,545,582 | +52,267 | 0.57% | 251,612,996 |
| 2021-02-26 | 2021-02-24 | 11.422 | 21,493,315 | -14,248 | 0.57% | 245,504,198 |
| 2021-02-25 | 2021-02-23 | 11.755 | 21,507,563 | -117,270 | 0.57% | 252,819,621 |
| 2021-02-24 | 2021-02-22 | 11.486 | 21,624,833 | +2,635 | 0.58% | 248,389,458 |
| 2021-02-23 | 2021-02-19 | 11.448 | 21,622,198 | -17,200 | 0.57% | 247,529,484 |
| 2021-02-22 | 2021-02-18 | 11.333 | 21,639,398 | -320,538 | 0.58% | 245,235,285 |
| 2021-02-19 | 2021-02-17 | 11.026 | 21,959,936 | -25,018 | 0.58% | 242,126,541 |
| 2021-02-18 | 2021-02-16 | 10.821 | 21,984,954 | -15,636 | 0.58% | 237,903,037 |
| 2021-02-17 | 2021-02-11 | 10.540 | 22,000,590 | +68,799 | 0.58% | 231,881,233 |
| 2021-02-16 | 2021-02-09 | 10.450 | 21,931,791 | +40,653 | 0.58% | 229,192,402 |
| 2021-02-10 | 2021-02-08 | 10.399 | 21,891,138 | -203,917 | 0.58% | 227,647,532 |
| 2021-02-09 | 2021-02-05 | 10.322 | 22,095,055 | -24,798 | 0.59% | 228,072,374 |
| 2021-02-08 | 2021-02-04 | 10.246 | 22,119,853 | +51,598 | 0.59% | 226,630,738 |
| 2021-02-05 | 2021-02-03 | 10.450 | 22,068,255 | -181,377 | 0.59% | 230,618,483 |
| 2021-02-04 | 2021-02-02 | 10.527 | 22,249,632 | +15,636 | 0.59% | 234,221,484 |
| 2021-02-03 | 2021-02-01 | 10.591 | 22,233,996 | +12,509 | 0.59% | 235,478,858 |
| 2021-02-02 | 2021-01-29 | 10.501 | 22,221,487 | +17,199 | 0.59% | 233,356,733 |
| 2021-02-01 | 2021-01-28 | 10.540 | 22,204,288 | +9,382 | 0.59% | 234,028,163 |
| 2021-01-29 | 2021-01-27 | 10.872 | 22,194,906 | +8,432 | 0.59% | 241,310,543 |
| 2021-01-28 | 2021-01-26 | 10.872 | 22,186,474 | +7,818 | 0.59% | 241,218,867 |
| 2021-01-27 | 2021-01-25 | 11.090 | 22,178,656 | -95,379 | 0.59% | 245,956,545 |
| 2021-01-26 | 2021-01-22 | 11.128 | 22,274,035 | -105,700 | 0.59% | 247,868,998 |
| 2021-01-25 | 2021-01-21 | 11.333 | 22,379,735 | +14,073 | 0.60% | 253,625,387 |
| 2021-01-22 | 2021-01-20 | 11.486 | 22,365,662 | -6,255 | 0.59% | 256,898,847 |
| 2021-01-21 | 2021-01-19 | 11.422 | 22,371,917 | -53,162 | 0.59% | 255,539,899 |
| 2021-01-20 | 2021-01-18 | 10.975 | 22,425,079 | +7,349 | 0.60% | 246,107,773 |
| 2021-01-19 | 2021-01-15 | 10.860 | 22,417,730 | -9,382 | 0.60% | 243,446,416 |
| 2021-01-18 | 2021-01-14 | 11.077 | 22,427,112 | -129,779 | 0.60% | 248,425,004 |
| 2021-01-15 | 2021-01-13 | 10.744 | 22,556,891 | +10,945 | 0.60% | 242,360,918 |
| 2021-01-14 | 2021-01-12 | 10.578 | 22,545,946 | -6,254 | 0.60% | 238,494,316 |
| 2021-01-13 | 2021-01-11 | 10.604 | 22,552,200 | -40,654 | 0.60% | 239,137,402 |
| 2021-01-12 | 2021-01-08 | 10.693 | 22,592,854 | -73,489 | 0.60% | 241,591,380 |
| 2021-01-11 | 2021-01-07 | 10.565 | 22,666,343 | +229,849 | 0.60% | 239,477,968 |
| 2021-01-08 | 2021-01-06 | 10.668 | 22,436,494 | -7,818 | 0.60% | 239,345,411 |
| 2021-01-07 | 2021-01-05 | 10.668 | 22,444,312 | -39,090 | 0.60% | 239,428,811 |
| 2021-01-06 | 2021-01-04 | 10.680 | 22,483,402 | +26,582 | 0.60% | 240,133,396 |
| 2021-01-05 | 2020-12-31 | 10.680 | 22,456,820 | -233,624 | 0.60% | 239,849,487 |
| 2021-01-04 | 2020-12-29 | 10.501 | 22,690,444 | -21,891 | 0.60% | 238,281,438 |
| 2020-12-30 | 2020-12-28 | 10.463 | 22,712,335 | -189,156 | 0.60% | 237,639,785 |
| 2020-12-29 | 2020-12-24 | 10.143 | 22,901,491 | -26,582 | 0.61% | 232,295,612 |
| 2020-12-23 | 2020-12-21 | 10.105 | 22,928,073 | +57,854 | 0.61% | 231,685,422 |
| 2020-12-22 | 2020-12-18 | 10.182 | 22,870,219 | +9,381 | 0.61% | 232,856,010 |
| 2020-12-21 | 2020-12-17 | 10.041 | 22,860,838 | +3,128 | 0.61% | 229,543,957 |
| 2020-12-18 | 2020-12-16 | 9.849 | 22,857,710 | +9,381 | 0.61% | 225,126,959 |
| 2020-12-17 | 2020-12-15 | 9.696 | 22,848,329 | +23,454 | 0.61% | 221,527,533 |
| 2020-12-16 | 2020-12-14 | 9.696 | 22,824,875 | +255,572 | 0.61% | 221,300,133 |
| 2020-12-15 | 2020-12-11 | 9.683 | 22,569,303 | +39,090 | 0.60% | 218,533,533 |
| 2020-12-14 | 2020-12-10 | 9.836 | 22,530,213 | +15,636 | 0.60% | 221,613,238 |
| 2020-12-11 | 2020-12-09 | 9.811 | 22,514,577 | +127,471 | 0.60% | 220,883,470 |
| 2020-12-10 | 2020-12-08 | 9.977 | 22,387,106 | +54,726 | 0.60% | 223,355,484 |
| 2020-12-09 | 2020-12-07 | 10.130 | 22,332,380 | +100,071 | 0.59% | 226,237,322 |
| 2020-12-08 | 2020-12-04 | 10.284 | 22,232,309 | +109,452 | 0.59% | 228,636,035 |
| 2020-12-07 | 2020-12-03 | 10.386 | 22,122,857 | +6,254 | 0.59% | 229,774,221 |
| 2020-12-04 | 2020-12-02 | 10.578 | 22,116,603 | +21,891 | 0.59% | 233,952,663 |
| 2020-12-03 | 2020-12-01 | 10.617 | 22,094,712 | +15,636 | 0.59% | 234,568,936 |
| 2020-12-02 | 2020-11-30 | 10.540 | 22,079,076 | +23,454 | 0.59% | 232,708,457 |
| 2020-12-01 | 2020-11-27 | 10.591 | 22,055,622 | +4,691 | 0.59% | 233,589,710 |
| 2020-11-30 | 2020-11-26 | 10.604 | 22,050,931 | +25,518 | 0.59% | 233,822,081 |
| 2020-11-27 | 2020-11-25 | 10.591 | 22,025,413 | +3,127 | 0.59% | 233,269,769 |
| 2020-11-26 | 2020-11-24 | 10.719 | 22,022,286 | -4,691 | 0.59% | 236,053,518 |
| 2020-11-25 | 2020-11-23 | 10.706 | 22,026,977 | +1,564 | 0.59% | 235,822,054 |
| 2020-11-24 | 2020-11-20 | 10.591 | 22,025,413 | -7,819 | 0.59% | 233,269,769 |
| 2020-11-23 | 2020-11-19 | 10.680 | 22,033,232 | +7,819 | 0.59% | 235,325,367 |
| 2020-11-20 | 2020-11-18 | 10.770 | 22,025,413 | +45,344 | 0.59% | 237,213,943 |
| 2020-11-19 | 2020-11-17 | 10.847 | 21,980,069 | +1,564 | 0.58% | 238,412,469 |
| 2020-11-18 | 2020-11-16 | 10.847 | 21,978,505 | -27,833 | 0.58% | 238,395,504 |
| 2020-11-17 | 2020-11-13 | 10.719 | 22,006,338 | +4,691 | 0.59% | 235,882,574 |
| 2020-11-16 | 2020-11-12 | 10.796 | 22,001,647 | +23,454 | 0.59% | 237,520,829 |
| 2020-11-13 | 2020-11-11 | 10.847 | 21,978,193 | +300,212 | 0.58% | 238,392,120 |
| 2020-11-12 | 2020-11-10 | 10.693 | 21,677,981 | -23,454 | 0.58% | 231,808,400 |
| 2020-11-11 | 2020-11-09 | 10.437 | 21,701,435 | +7,818 | 0.58% | 226,507,545 |
| 2020-11-10 | 2020-11-06 | 10.514 | 21,693,617 | -25,018 | 0.58% | 228,090,841 |
| 2020-11-09 | 2020-11-05 | 10.437 | 21,718,635 | +31,272 | 0.58% | 226,687,069 |
| 2020-11-06 | 2020-11-04 | 10.297 | 21,687,363 | +12,509 | 0.58% | 223,309,238 |
| 2020-11-05 | 2020-11-03 | 10.386 | 21,674,854 | +23,454 | 0.58% | 225,121,136 |
| 2020-11-04 | 2020-11-02 | 10.233 | 21,651,400 | -6,255 | 0.58% | 221,554,223 |
| 2020-11-03 | 2020-10-30 | 10.310 | 21,657,655 | +82,871 | 0.58% | 223,280,365 |
| 2020-11-02 | 2020-10-29 | 10.450 | 21,574,784 | +23,454 | 0.57% | 225,461,594 |
| 2020-10-29 | 2020-10-27 | 10.796 | 21,551,330 | +34,400 | 0.57% | 232,659,390 |
| 2020-10-28 | 2020-10-23 | 10.987 | 21,516,930 | -7,818 | 0.57% | 236,416,363 |
| 2020-10-27 | 2020-10-22 | 10.924 | 21,524,748 | +3,127 | 0.57% | 235,125,649 |
| 2020-10-23 | 2020-10-21 | 10.936 | 21,521,621 | -3,127 | 0.57% | 235,366,774 |
| 2020-10-22 | 2020-10-20 | 11.000 | 21,524,748 | +18,763 | 0.57% | 236,777,586 |
| 2020-10-21 | 2020-10-19 | 10.936 | 21,505,985 | +4,065 | 0.57% | 235,195,774 |
| 2020-10-20 | 2020-10-16 | 10.885 | 21,501,920 | -1,563 | 0.57% | 234,051,195 |
| 2020-10-19 | 2020-10-15 | 10.962 | 21,503,483 | -6,255 | 0.57% | 235,718,513 |
| 2020-10-16 | 2020-10-14 | 11.064 | 21,509,738 | +25,018 | 0.57% | 237,988,126 |
| 2020-10-15 | 2020-10-12 | 10.885 | 21,484,720 | -4,691 | 0.57% | 233,863,971 |
| 2020-10-14 | 2020-10-09 | 10.962 | 21,489,411 | +9,382 | 0.57% | 235,564,258 |
| 2020-10-12 | 2020-10-08 | 11.000 | 21,480,029 | +12,508 | 0.57% | 236,285,666 |
| 2020-10-09 | 2020-10-07 | 11.564 | 21,467,521 | +20,327 | 0.57% | 248,254,697 |
| 2020-10-08 | 2020-10-06 | 11.394 | 21,447,194 | +561,456 | 0.57% | 244,359,864 |
| 2020-10-07 | 2020-10-05 | 11.302 | 20,885,738 | +19,808 | 0.57% | 236,043,827 |
| 2020-09-30 | 2020-09-28 | 11.210 | 20,865,930 | +60,947 | 0.57% | 233,902,728 |
| 2020-09-29 | 2020-09-25 | 11.315 | 20,804,983 | -12,189 | 0.57% | 235,404,251 |
| 2020-09-28 | 2020-09-24 | 11.407 | 20,817,172 | -33,521 | 0.57% | 237,454,922 |
| 2020-09-25 | 2020-09-23 | 11.407 | 20,850,693 | +7,618 | 0.57% | 237,837,286 |
| 2020-09-24 | 2020-09-22 | 11.407 | 20,843,075 | -3,047 | 0.57% | 237,750,390 |
| 2020-09-23 | 2020-09-21 | 11.433 | 20,846,122 | +7,618 | 0.57% | 238,332,408 |
| 2020-09-22 | 2020-09-18 | 11.617 | 20,838,504 | -31,997 | 0.57% | 242,074,742 |
| 2020-09-21 | 2020-09-17 | 11.656 | 20,870,501 | -542,426 | 0.57% | 243,268,294 |
| 2020-09-17 | 2020-09-15 | 11.695 | 21,412,927 | +3,048 | 0.58% | 250,434,069 |
| 2020-09-16 | 2020-09-14 | 11.630 | 21,409,879 | -9,142 | 0.58% | 248,993,268 |
| 2020-09-15 | 2020-09-11 | 11.617 | 21,419,021 | +12,189 | 0.58% | 248,818,437 |
| 2020-09-11 | 2020-09-09 | 11.630 | 21,406,832 | +6,095 | 0.58% | 248,957,832 |
| 2020-09-10 | 2020-09-08 | 11.564 | 21,400,737 | +6,094 | 0.58% | 247,482,394 |
| 2020-09-09 | 2020-09-07 | 11.472 | 21,394,643 | +227,027 | 0.58% | 245,446,106 |
| 2020-09-07 | 2020-09-03 | 11.748 | 21,167,616 | +13,713 | 0.58% | 248,676,447 |
| 2020-09-04 | 2020-09-02 | 11.827 | 21,153,903 | +85,325 | 0.58% | 250,181,372 |
| 2020-09-03 | 2020-09-01 | 11.958 | 21,068,578 | +12,190 | 0.57% | 251,937,764 |
| 2020-09-02 | 2020-08-31 | 12.076 | 21,056,388 | +3,047 | 0.57% | 254,279,514 |
| 2020-09-01 | 2020-08-28 | 12.207 | 21,053,341 | -112,751 | 0.57% | 257,006,225 |
| 2020-08-31 | 2020-08-27 | 12.391 | 21,166,092 | -3,048 | 0.58% | 262,272,251 |
| 2020-08-28 | 2020-08-26 | 12.562 | 21,169,140 | -9,058 | 0.58% | 265,922,339 |
| 2020-08-27 | 2020-08-25 | 12.575 | 21,178,198 | +6,095 | 0.58% | 266,314,114 |
| 2020-08-26 | 2020-08-24 | 12.496 | 21,172,103 | +7,618 | 0.58% | 264,570,012 |
| 2020-08-25 | 2020-08-21 | 12.549 | 21,164,485 | -18,284 | 0.58% | 265,586,055 |
| 2020-08-24 | 2020-08-20 | 12.627 | 21,182,769 | -3,047 | 0.58% | 267,483,793 |
| 2020-08-21 | 2020-08-19 | 12.759 | 21,185,816 | +54,852 | 0.58% | 270,303,165 |
| 2020-08-20 | 2020-08-18 | 12.536 | 21,130,964 | +58,929 | 0.58% | 264,888,041 |
| 2020-08-19 | 2020-08-17 | 12.772 | 21,072,035 | +70,089 | 0.57% | 269,128,065 |
| 2020-08-18 | 2020-08-14 | 13.179 | 21,001,946 | -1,524 | 0.57% | 276,778,863 |
| 2020-08-17 | 2020-08-13 | 13.336 | 21,003,470 | -33,521 | 0.57% | 280,107,301 |
| 2020-08-14 | 2020-08-12 | 13.008 | 21,036,991 | -1,523 | 0.57% | 273,650,941 |
| 2020-08-13 | 2020-08-11 | 12.667 | 21,038,514 | +42,663 | 0.57% | 266,490,692 |
| 2020-08-12 | 2020-08-10 | 12.706 | 20,995,851 | +27,426 | 0.57% | 266,777,077 |
| 2020-08-11 | 2020-08-07 | 12.982 | 20,968,425 | -15,237 | 0.57% | 272,208,556 |
| 2020-08-10 | 2020-08-06 | 12.837 | 20,983,662 | +44,186 | 0.57% | 269,376,563 |
| 2020-08-07 | 2020-08-05 | 12.969 | 20,939,476 | -38,091 | 0.57% | 271,557,889 |
| 2020-08-06 | 2020-08-04 | 12.851 | 20,977,567 | -1,524 | 0.57% | 269,573,675 |
| 2020-08-05 | 2020-08-03 | 12.982 | 20,979,091 | +50,426 | 0.57% | 272,347,020 |
| 2020-08-04 | 2020-07-31 | 12.969 | 20,928,665 | -53,329 | 0.57% | 271,417,684 |
| 2020-08-03 | 2020-07-30 | 12.746 | 20,981,994 | -30,473 | 0.57% | 267,427,250 |
| 2020-07-31 | 2020-07-29 | 12.627 | 21,012,467 | +25,902 | 0.57% | 265,333,317 |
| 2020-07-30 | 2020-07-28 | 12.627 | 20,986,565 | +12,190 | 0.57% | 265,006,242 |
| 2020-07-29 | 2020-07-27 | 12.575 | 20,974,375 | +13,713 | 0.57% | 263,751,056 |
| 2020-07-28 | 2020-07-24 | 12.641 | 20,960,662 | -16,761 | 0.57% | 264,954,288 |
| 2020-07-27 | 2020-07-23 | 12.903 | 20,977,423 | +4,571 | 0.57% | 270,673,241 |
| 2020-07-24 | 2020-07-22 | 12.877 | 20,972,852 | -156,938 | 0.57% | 270,063,673 |
| 2020-07-23 | 2020-07-21 | 12.877 | 21,129,790 | -44,186 | 0.58% | 272,084,535 |
| 2020-07-22 | 2020-07-20 | 13.087 | 21,173,976 | -177,964 | 0.58% | 277,100,459 |
| 2020-07-21 | 2020-07-17 | 12.693 | 21,351,940 | -47,234 | 0.58% | 271,021,338 |
| 2020-07-20 | 2020-07-16 | 12.339 | 21,399,174 | +132,559 | 0.58% | 264,036,844 |
| 2020-07-17 | 2020-07-15 | 12.575 | 21,266,615 | -13,713 | 0.58% | 267,425,950 |
| 2020-07-16 | 2020-07-14 | 12.496 | 21,280,328 | -22,855 | 0.58% | 265,922,409 |
| 2020-07-15 | 2020-07-13 | 12.417 | 21,303,183 | -33,521 | 0.58% | 264,530,227 |
| 2020-07-14 | 2020-07-10 | 12.299 | 21,336,704 | +213,162 | 0.58% | 262,425,838 |
| 2020-07-13 | 2020-07-09 | 12.641 | 21,123,542 | +95,229 | 0.58% | 267,013,180 |
| 2020-07-10 | 2020-07-08 | 12.483 | 21,028,313 | +3,047 | 0.57% | 262,497,166 |
| 2020-07-09 | 2020-07-07 | 12.601 | 21,025,266 | +115,037 | 0.57% | 264,942,971 |
| 2020-07-08 | 2020-07-06 | 13.047 | 20,910,229 | -187,411 | 0.57% | 272,825,427 |
| 2020-07-07 | 2020-07-03 | 12.181 | 21,097,640 | -515,712 | 0.58% | 256,993,136 |
| 2020-07-06 | 2020-07-02 | 12.050 | 21,613,352 | -426,627 | 0.59% | 260,438,076 |
| 2020-07-03 | 2020-06-30 | 11.958 | 22,039,979 | -3,703 | 0.60% | 263,553,764 |
| 2020-07-02 | 2020-06-29 | 12.024 | 22,043,682 | -25,903 | 0.60% | 265,044,796 |
| 2020-06-30 | 2020-06-26 | 11.827 | 22,069,585 | +168,260 | 0.60% | 261,010,890 |
| 2020-06-29 | 2020-06-24 | 11.919 | 21,901,325 | -1,524 | 0.60% | 261,033,297 |
| 2020-06-26 | 2020-06-23 | 11.971 | 21,902,849 | -1,524 | 0.60% | 262,201,467 |
| 2020-06-24 | 2020-06-22 | 12.050 | 21,904,373 | -7,618 | 0.60% | 263,944,841 |
| 2020-06-23 | 2020-06-19 | 11.905 | 21,911,991 | +254,452 | 0.60% | 260,872,799 |
| 2020-06-22 | 2020-06-18 | 12.063 | 21,657,539 | -109,704 | 0.59% | 261,254,805 |
| 2020-06-19 | 2020-06-17 | 11.892 | 21,767,243 | +99,039 | 0.59% | 258,863,783 |
| 2020-06-18 | 2020-06-16 | 12.826 | 21,668,204 | +359,585 | 0.59% | 277,918,703 |
| 2020-06-17 | 2020-06-15 | 12.608 | 21,308,619 | +858,466 | 0.58% | 268,659,544 |
| 2020-06-16 | 2020-06-12 | 12.744 | 20,450,153 | +16,140 | 0.58% | 260,623,401 |
| 2020-06-15 | 2020-06-11 | 12.853 | 20,434,013 | -341,474 | 0.58% | 262,645,881 |
| 2020-06-12 | 2020-06-10 | 12.935 | 20,775,487 | -66,030 | 0.59% | 268,734,027 |
| 2020-06-11 | 2020-06-09 | 12.826 | 20,841,517 | -80,702 | 0.59% | 267,315,527 |
| 2020-06-10 | 2020-06-08 | 12.772 | 20,922,219 | -30,814 | 0.59% | 267,209,916 |
| 2020-06-09 | 2020-06-05 | 12.540 | 20,953,033 | -20,543 | 0.59% | 262,748,327 |
| 2020-06-08 | 2020-06-04 | 12.622 | 20,973,576 | +5,870 | 0.59% | 264,721,190 |
| 2020-06-05 | 2020-06-03 | 12.513 | 20,967,706 | -75,506 | 0.59% | 262,360,733 |
| 2020-06-04 | 2020-06-02 | 12.199 | 21,043,212 | +13,205 | 0.60% | 256,708,531 |
| 2020-06-03 | 2020-06-01 | 12.349 | 21,030,007 | -88,039 | 0.60% | 259,700,539 |
| 2020-06-02 | 2020-05-29 | 12.240 | 21,118,046 | -199,555 | 0.60% | 258,484,975 |
| 2020-05-29 | 2020-05-27 | 11.763 | 21,317,601 | +8,804 | 0.60% | 250,757,748 |
| 2020-05-28 | 2020-05-26 | 11.831 | 21,308,797 | -10,272 | 0.60% | 252,106,413 |
| 2020-05-27 | 2020-05-25 | 11.640 | 21,319,069 | -1,467 | 0.60% | 248,159,749 |
| 2020-05-26 | 2020-05-22 | 11.640 | 21,320,536 | -10,271 | 0.60% | 248,176,825 |
| 2020-05-25 | 2020-05-21 | 11.981 | 21,330,807 | -7,337 | 0.60% | 255,565,012 |
| 2020-05-22 | 2020-05-20 | 12.036 | 21,338,144 | -51,356 | 0.60% | 256,816,298 |
| 2020-05-21 | 2020-05-19 | 11.668 | 21,389,500 | -85,889 | 0.61% | 249,562,675 |
| 2020-05-20 | 2020-05-18 | 11.395 | 21,475,389 | +14,673 | 0.61% | 244,710,471 |
| 2020-05-19 | 2020-05-15 | 11.449 | 21,460,716 | +8,804 | 0.61% | 245,713,336 |
| 2020-05-18 | 2020-05-14 | 11.572 | 21,451,912 | +107,114 | 0.61% | 248,244,098 |
| 2020-05-15 | 2020-05-13 | 11.899 | 21,344,798 | +14,673 | 0.60% | 253,987,023 |
| 2020-05-14 | 2020-05-12 | 11.967 | 21,330,125 | +35,216 | 0.60% | 255,266,105 |
| 2020-05-13 | 2020-05-11 | 12.240 | 21,294,909 | +13,206 | 0.60% | 260,649,779 |
| 2020-05-08 | 2020-05-06 | 12.295 | 21,281,703 | +8,804 | 0.60% | 261,648,441 |
| 2020-05-07 | 2020-05-05 | 12.117 | 21,272,899 | +821 | 0.60% | 257,770,773 |
| 2020-05-06 | 2020-05-04 | 12.117 | 21,272,078 | +16,140 | 0.60% | 257,760,825 |
| 2020-05-05 | 2020-04-29 | 12.526 | 21,255,938 | -11,738 | 0.60% | 266,256,992 |
| 2020-05-04 | 2020-04-28 | 12.349 | 21,267,676 | +101,245 | 0.60% | 262,635,524 |
| 2020-04-29 | 2020-04-27 | 12.812 | 21,166,431 | -112,984 | 0.60% | 271,194,404 |
| 2020-04-28 | 2020-04-24 | 12.199 | 21,279,415 | +4,402 | 0.60% | 259,589,998 |
| 2020-04-27 | 2020-04-23 | 12.213 | 21,275,013 | -76,301 | 0.60% | 259,826,282 |
| 2020-04-24 | 2020-04-22 | 12.322 | 21,351,314 | +33,749 | 0.60% | 263,086,324 |
| 2020-04-23 | 2020-04-21 | 12.199 | 21,317,565 | +17,608 | 0.60% | 260,055,394 |
| 2020-04-22 | 2020-04-20 | 12.376 | 21,299,957 | +42,552 | 0.60% | 263,614,813 |
| 2020-04-21 | 2020-04-17 | 12.594 | 21,257,405 | -46,954 | 0.60% | 267,724,092 |
| 2020-04-20 | 2020-04-16 | 12.131 | 21,304,359 | +86,043 | 0.60% | 258,442,369 |
| 2020-04-17 | 2020-04-15 | 12.295 | 21,218,316 | +57,226 | 0.60% | 260,869,128 |
| 2020-04-16 | 2020-04-14 | 12.240 | 21,161,090 | +49,889 | 0.60% | 259,011,834 |
| 2020-04-15 | 2020-04-09 | 12.104 | 21,111,201 | -125,777 | 0.60% | 255,523,673 |
| 2020-04-14 | 2020-04-08 | 12.036 | 21,236,978 | +52,824 | 0.60% | 255,598,709 |
| 2020-04-09 | 2020-04-07 | 11.572 | 21,184,154 | -22,010 | 0.60% | 245,145,571 |
| 2020-04-08 | 2020-04-06 | 11.218 | 21,206,164 | +1,467 | 0.60% | 237,885,070 |
| 2020-04-07 | 2020-04-03 | 11.245 | 21,204,697 | +12,634 | 0.60% | 238,446,666 |
| 2020-04-06 | 2020-04-02 | 11.300 | 21,192,063 | +7,336 | 0.60% | 239,460,013 |
| 2020-04-03 | 2020-04-01 | 11.272 | 21,184,727 | -58 | 0.60% | 238,799,612 |
| 2020-04-02 | 2020-03-31 | 11.640 | 21,184,785 | -32,281 | 0.60% | 246,596,647 |
| 2020-04-01 | 2020-03-30 | 11.204 | 21,217,066 | -54,998 | 0.60% | 237,718,171 |
| 2020-03-31 | 2020-03-27 | 11.627 | 21,272,064 | -52,823 | 0.60% | 247,322,654 |
| 2020-03-30 | 2020-03-26 | 11.163 | 21,324,887 | -64,562 | 0.60% | 238,054,215 |
| 2020-03-27 | 2020-03-25 | 11.000 | 21,389,449 | +189,751 | 0.61% | 235,276,401 |
| 2020-03-26 | 2020-03-24 | 10.577 | 21,199,698 | -41,085 | 0.60% | 224,231,505 |
| 2020-03-25 | 2020-03-23 | 10.277 | 21,240,783 | -44,020 | 0.60% | 218,296,666 |
| 2020-03-24 | 2020-03-20 | 10.100 | 21,284,803 | -230,362 | 0.60% | 214,977,535 |
| 2020-03-23 | 2020-03-19 | 8.969 | 21,515,165 | -98,310 | 0.61% | 192,963,785 |
| 2020-03-20 | 2020-03-18 | 9.718 | 21,613,475 | +151,134 | 0.61% | 210,048,393 |
| 2020-03-19 | 2020-03-17 | 10.632 | 21,462,341 | +399,218 | 0.61% | 228,179,660 |
| 2020-03-18 | 2020-03-16 | 11.041 | 21,063,123 | +62,471 | 0.60% | 232,548,219 |
| 2020-03-17 | 2020-03-13 | 11.259 | 21,000,652 | +89,753 | 0.60% | 236,438,427 |
| 2020-03-16 | 2020-03-12 | 11.899 | 20,910,899 | +124,722 | 0.59% | 248,823,952 |
| 2020-03-13 | 2020-03-11 | 12.444 | 20,786,177 | +14,798 | 0.59% | 258,672,723 |
| 2020-03-12 | 2020-03-10 | 12.444 | 20,771,379 | +46,954 | 0.59% | 258,488,570 |
| 2020-03-11 | 2020-03-09 | 12.472 | 20,724,425 | +33,749 | 0.59% | 258,469,212 |
| 2020-03-10 | 2020-03-06 | 12.908 | 20,690,676 | -14,674 | 0.59% | 267,072,945 |
| 2020-03-09 | 2020-03-05 | 13.017 | 20,705,350 | +7,337 | 0.59% | 269,520,115 |
| 2020-03-06 | 2020-03-04 | 12.812 | 20,698,013 | -7,337 | 0.59% | 265,192,810 |
| 2020-03-05 | 2020-03-03 | 12.853 | 20,705,350 | +72 | 0.59% | 266,133,475 |
| 2020-03-03 | 2020-02-28 | 12.635 | 20,705,278 | +49,889 | 0.59% | 261,617,045 |
| 2020-03-02 | 2020-02-27 | 12.949 | 20,655,389 | +101,245 | 0.59% | 267,462,081 |
| 2020-02-28 | 2020-02-26 | 12.853 | 20,554,144 | +33,749 | 0.58% | 264,189,969 |
| 2020-02-27 | 2020-02-25 | 12.826 | 20,520,395 | +401,312 | 0.58% | 263,196,782 |
| 2020-02-26 | 2020-02-24 | 13.221 | 20,119,083 | +309,604 | 0.57% | 266,002,153 |
| 2020-02-25 | 2020-02-21 | 13.658 | 19,809,479 | +2,935 | 0.56% | 270,549,048 |
| 2020-02-24 | 2020-02-20 | 13.630 | 19,806,544 | +121,787 | 0.56% | 269,969,025 |
| 2020-02-21 | 2020-02-19 | 13.957 | 19,684,757 | +60,160 | 0.56% | 274,748,449 |
| 2020-02-20 | 2020-02-18 | 14.094 | 19,624,597 | +14,674 | 0.56% | 276,583,661 |
| 2020-02-19 | 2020-02-17 | 14.094 | 19,609,923 | +606,449 | 0.56% | 276,376,850 |
| 2020-02-18 | 2020-02-14 | 14.312 | 19,003,474 | +76,301 | 0.54% | 271,974,092 |
| 2020-02-14 | 2020-02-12 | 14.503 | 18,927,173 | +14,673 | 0.54% | 274,493,848 |
| 2020-02-13 | 2020-02-11 | 14.448 | 18,912,500 | +16,141 | 0.54% | 273,249,919 |
| 2020-02-12 | 2020-02-10 | 14.584 | 18,896,359 | -4,402 | 0.54% | 275,592,341 |
| 2020-02-11 | 2020-02-07 | 14.448 | 18,900,761 | +30,813 | 0.54% | 273,080,313 |
| 2020-02-10 | 2020-02-06 | 14.530 | 18,869,948 | -13,205 | 0.53% | 274,178,341 |
| 2020-02-07 | 2020-02-05 | 14.312 | 18,883,153 | +10,271 | 0.54% | 270,252,081 |
| 2020-02-06 | 2020-02-04 | 14.094 | 18,872,882 | +13,907 | 0.53% | 265,989,197 |
| 2020-02-04 | 2020-01-31 | 14.285 | 18,858,975 | +42,552 | 0.53% | 269,391,943 |
| 2020-02-03 | 2020-01-30 | 14.503 | 18,816,423 | -38,150 | 0.53% | 272,887,681 |
| 2020-01-31 | 2020-01-29 | 14.884 | 18,854,573 | +58,693 | 0.53% | 280,636,771 |
| 2020-01-30 | 2020-01-24 | 15.402 | 18,795,880 | -17,102 | 0.53% | 289,498,517 |
| 2020-01-29 | 2020-01-22 | 15.539 | 18,812,982 | -110,049 | 0.53% | 292,326,190 |
| 2020-01-23 | 2020-01-21 | 14.966 | 18,923,031 | +38,544 | 0.54% | 283,203,278 |
| 2020-01-22 | 2020-01-20 | 15.239 | 18,884,487 | -32,124 | 0.54% | 287,774,449 |
| 2020-01-21 | 2020-01-17 | 15.239 | 18,916,611 | -2,934 | 0.54% | 288,263,976 |
| 2020-01-20 | 2020-01-16 | 15.157 | 18,919,545 | +19,075 | 0.54% | 286,761,412 |
| 2020-01-16 | 2020-01-14 | 15.266 | 18,900,470 | -68,671 | 0.54% | 288,533,246 |
| 2020-01-15 | 2020-01-13 | 14.884 | 18,969,141 | +4,823 | 0.54% | 282,342,034 |
| 2020-01-14 | 2020-01-10 | 14.966 | 18,964,318 | -33,455 | 0.54% | 283,821,182 |
| 2020-01-13 | 2020-01-09 | 14.802 | 18,997,773 | +22,010 | 0.54% | 281,214,529 |
| 2020-01-10 | 2020-01-08 | 14.612 | 18,975,763 | +14,673 | 0.54% | 277,267,693 |
| 2020-01-09 | 2020-01-07 | 14.884 | 18,961,090 | -1,467 | 0.54% | 282,222,200 |
| 2020-01-07 | 2020-01-03 | 14.802 | 18,962,557 | +10,941 | 0.54% | 280,693,244 |
| 2020-01-06 | 2020-01-02 | 14.993 | 18,951,616 | -199 | 0.54% | 284,147,716 |
| 2020-01-03 | 2019-12-31 | 14.912 | 18,951,815 | -46,552 | 0.54% | 282,600,786 |
| 2020-01-02 | 2019-12-27 | 14.421 | 18,998,367 | +20,542 | 0.54% | 273,972,628 |
| 2019-12-30 | 2019-12-24 | 14.339 | 18,977,825 | +36,683 | 0.54% | 272,124,355 |
| 2019-12-27 | 2019-12-20 | 14.448 | 18,941,142 | -11,738 | 0.54% | 273,663,742 |
| 2019-12-23 | 2019-12-19 | 14.312 | 18,952,880 | +19,075 | 0.54% | 271,250,000 |
| 2019-12-20 | 2019-12-18 | 14.475 | 18,933,805 | -13,206 | 0.54% | 274,073,883 |
| 2019-12-19 | 2019-12-17 | 14.366 | 18,947,011 | +689 | 0.54% | 272,199,018 |
| 2019-12-18 | 2019-12-16 | 14.121 | 18,946,322 | +67,497 | 0.54% | 267,540,728 |
| 2019-12-17 | 2019-12-13 | 14.448 | 18,878,825 | -101,854 | 0.53% | 272,763,379 |
| 2019-12-16 | 2019-12-12 | 14.230 | 18,980,679 | -48,143 | 0.54% | 270,095,581 |
| 2019-12-13 | 2019-12-11 | 14.121 | 19,028,822 | -13,484 | 0.54% | 268,705,710 |
| 2019-12-12 | 2019-12-10 | 13.903 | 19,042,306 | +2,934 | 0.54% | 264,743,281 |
| 2019-12-11 | 2019-12-09 | 13.930 | 19,039,372 | +35,216 | 0.54% | 265,221,515 |
| 2019-12-10 | 2019-12-06 | 14.230 | 19,004,156 | -1,467 | 0.54% | 270,429,659 |
| 2019-12-06 | 2019-12-04 | 14.203 | 19,005,623 | -66,030 | 0.54% | 269,932,430 |
| 2019-12-05 | 2019-12-03 | 14.257 | 19,071,653 | -222,908 | 0.54% | 271,910,048 |
| 2019-12-04 | 2019-12-02 | 13.712 | 19,294,561 | -1,467 | 0.55% | 264,568,490 |
| 2019-12-03 | 2019-11-29 | 13.876 | 19,296,028 | -17,608 | 0.55% | 267,744,732 |
| 2019-11-29 | 2019-11-27 | 13.903 | 19,313,636 | -14,673 | 0.55% | 268,515,555 |
| 2019-11-28 | 2019-11-26 | 13.712 | 19,328,309 | -26,412 | 0.55% | 265,031,245 |
| 2019-11-27 | 2019-11-25 | 13.494 | 19,354,721 | +56,492 | 0.55% | 261,172,439 |
| 2019-11-26 | 2019-11-22 | 13.508 | 19,298,229 | -7,336 | 0.55% | 260,673,177 |
| 2019-11-25 | 2019-11-21 | 13.562 | 19,305,565 | +5,869 | 0.55% | 261,824,831 |
| 2019-11-22 | 2019-11-20 | 13.767 | 19,299,696 | -2,935 | 0.55% | 265,691,143 |
| 2019-11-21 | 2019-11-19 | 13.821 | 19,302,631 | -4,402 | 0.55% | 266,783,950 |
| 2019-11-20 | 2019-11-18 | 13.658 | 19,307,033 | -2,934 | 0.55% | 263,686,864 |
| 2019-11-18 | 2019-11-14 | 13.521 | 19,309,967 | -1,468 | 0.55% | 261,094,930 |
| 2019-11-15 | 2019-11-13 | 13.439 | 19,311,435 | +2,935 | 0.55% | 259,535,456 |
| 2019-11-14 | 2019-11-12 | 13.562 | 19,308,500 | +17,608 | 0.55% | 261,864,636 |
| 2019-11-13 | 2019-11-11 | 13.712 | 19,290,892 | +66,029 | 0.55% | 264,518,180 |
| 2019-11-12 | 2019-11-08 | 14.094 | 19,224,863 | -151,134 | 0.54% | 270,949,921 |
| 2019-11-11 | 2019-11-07 | 13.903 | 19,375,997 | -127,657 | 0.55% | 269,382,554 |
| 2019-11-08 | 2019-11-06 | 13.589 | 19,503,654 | -24,944 | 0.55% | 265,043,024 |
| 2019-11-07 | 2019-11-05 | 13.603 | 19,528,598 | -5,000 | 0.55% | 265,648,178 |
| 2019-11-06 | 2019-11-04 | 13.562 | 19,533,598 | +32,281 | 0.55% | 264,917,448 |
| 2019-11-05 | 2019-11-01 | 13.617 | 19,501,317 | -174,611 | 0.55% | 265,542,883 |
| 2019-11-04 | 2019-10-31 | 13.453 | 19,675,928 | -264,117 | 0.56% | 264,702,238 |
| 2019-11-01 | 2019-10-30 | 13.426 | 19,940,045 | -1,468 | 0.56% | 267,711,853 |
| 2019-10-31 | 2019-10-29 | 13.439 | 19,941,513 | -7,336 | 0.57% | 268,003,371 |
| 2019-10-30 | 2019-10-28 | 13.399 | 19,948,849 | +20,542 | 0.57% | 267,286,237 |
| 2019-10-29 | 2019-10-25 | 13.562 | 19,928,307 | -67,497 | 0.56% | 270,270,547 |
| 2019-10-28 | 2019-10-24 | 13.249 | 19,995,804 | -1,467 | 0.57% | 264,917,331 |
| 2019-10-25 | 2019-10-23 | 13.112 | 19,997,271 | -8,804 | 0.57% | 262,211,080 |
| 2019-10-24 | 2019-10-22 | 13.153 | 20,006,075 | +24,945 | 0.57% | 263,144,587 |
| 2019-10-23 | 2019-10-21 | 13.249 | 19,981,130 | -24,945 | 0.57% | 264,722,921 |
| 2019-10-22 | 2019-10-18 | 12.840 | 20,006,075 | +10,271 | 0.57% | 256,872,748 |
| 2019-10-21 | 2019-10-17 | 13.003 | 19,995,804 | -4,402 | 0.57% | 260,011,455 |
| 2019-10-18 | 2019-10-16 | 12.962 | 20,000,206 | +14,674 | 0.57% | 259,250,869 |
| 2019-10-17 | 2019-10-15 | 12.976 | 19,985,532 | -5,870 | 0.57% | 259,333,068 |
| 2019-10-16 | 2019-10-14 | 12.949 | 19,991,402 | +51,357 | 0.57% | 258,864,260 |
| 2019-10-15 | 2019-10-11 | 13.167 | 19,940,045 | -74,834 | 0.56% | 262,547,868 |
| 2019-10-14 | 2019-10-10 | 12.908 | 20,014,879 | +120,901 | 0.57% | 258,349,832 |
| 2019-10-11 | 2019-10-09 | 12.308 | 19,893,978 | +211,295 | 0.56% | 244,858,181 |
| 2019-10-10 | 2019-10-08 | 12.663 | 19,682,683 | +45,486 | 0.56% | 249,232,829 |
| 2019-10-09 | 2019-10-04 | 12.608 | 19,637,197 | +38,151 | 0.56% | 247,586,218 |
| 2019-10-08 | 2019-10-03 | 13.146 | 19,599,046 | +72,667 | 0.56% | 257,639,344 |
| 2019-10-04 | 2019-10-02 | 13.285 | 19,526,379 | +466,835 | 0.55% | 259,403,211 |
| 2019-10-03 | 2019-09-30 | 13.243 | 19,059,544 | +160,858 | 0.55% | 252,405,190 |
| 2019-10-02 | 2019-09-27 | 13.605 | 18,898,686 | +153,677 | 0.55% | 257,117,379 |
| 2019-09-30 | 2019-09-26 | 14.232 | 18,745,009 | +2,872 | 0.54% | 266,772,960 |
| 2019-09-27 | 2019-09-25 | 14.120 | 18,742,137 | +101,973 | 0.54% | 264,644,164 |
| 2019-09-26 | 2019-09-24 | 14.733 | 18,640,164 | +104,844 | 0.54% | 274,625,370 |
| 2019-09-25 | 2019-09-23 | 14.817 | 18,535,320 | -8,617 | 0.54% | 274,629,366 |
| 2019-09-24 | 2019-09-20 | 14.956 | 18,543,937 | +2,873 | 0.54% | 277,339,344 |
| 2019-09-23 | 2019-09-19 | 14.984 | 18,541,064 | -2,873 | 0.54% | 277,812,756 |
| 2019-09-20 | 2019-09-18 | 15.095 | 18,543,937 | -89,046 | 0.54% | 279,921,647 |
| 2019-09-19 | 2019-09-17 | 14.900 | 18,632,983 | -7,181 | 0.54% | 277,633,216 |
| 2019-09-18 | 2019-09-16 | 15.039 | 18,640,164 | -127,825 | 0.54% | 280,335,917 |
| 2019-09-17 | 2019-09-13 | 15.039 | 18,767,989 | +1,436 | 0.54% | 282,258,321 |
| 2019-09-16 | 2019-09-12 | 15.039 | 18,766,553 | +34,470 | 0.54% | 282,236,725 |
| 2019-09-13 | 2019-09-11 | 15.179 | 18,732,083 | -138,792 | 0.54% | 284,326,821 |
| 2019-09-12 | 2019-09-10 | 14.817 | 18,870,875 | -201,073 | 0.55% | 279,601,131 |
| 2019-09-11 | 2019-09-09 | 14.399 | 19,071,948 | -1,436 | 0.55% | 274,612,847 |
| 2019-09-10 | 2019-09-06 | 14.399 | 19,073,384 | -21,543 | 0.55% | 274,633,524 |
| 2019-09-09 | 2019-09-05 | 14.232 | 19,094,927 | +5,745 | 0.55% | 271,752,881 |
| 2019-09-06 | 2019-09-04 | 14.260 | 19,089,182 | -2,873 | 0.55% | 272,202,766 |
| 2019-09-05 | 2019-09-03 | 13.897 | 19,092,055 | +351,354 | 0.55% | 265,331,295 |
| 2019-09-04 | 2019-09-02 | 14.092 | 18,740,701 | +22,980 | 0.54% | 264,101,947 |
| 2019-09-03 | 2019-08-30 | 14.427 | 18,717,721 | -597,473 | 0.54% | 270,033,710 |
| 2019-08-30 | 2019-08-28 | 14.204 | 19,315,194 | +15,799 | 0.56% | 274,349,710 |
| 2019-08-29 | 2019-08-27 | 14.176 | 19,299,395 | +7,181 | 0.56% | 273,587,803 |
| 2019-08-28 | 2019-08-26 | 14.315 | 19,292,214 | +57,449 | 0.56% | 276,172,508 |
| 2019-08-27 | 2019-08-23 | 14.872 | 19,234,765 | -669 | 0.56% | 286,064,124 |
| 2019-08-26 | 2019-08-22 | 14.761 | 19,235,434 | +5,745 | 0.56% | 283,931,197 |
| 2019-08-23 | 2019-08-21 | 14.594 | 19,229,689 | +8,617 | 0.56% | 280,633,041 |
| 2019-08-22 | 2019-08-20 | 14.594 | 19,221,072 | +1,437 | 0.56% | 280,507,286 |
| 2019-08-21 | 2019-08-19 | 14.649 | 19,219,635 | +22,979 | 0.56% | 281,556,874 |
| 2019-08-20 | 2019-08-16 | 14.538 | 19,196,656 | +27,289 | 0.56% | 279,081,687 |
| 2019-08-19 | 2019-08-15 | 14.482 | 19,169,367 | -94,792 | 0.55% | 277,617,200 |
| 2019-08-16 | 2019-08-14 | 14.928 | 19,264,159 | +232,670 | 0.56% | 287,574,318 |
| 2019-08-15 | 2019-08-13 | 15.123 | 19,031,489 | +45,959 | 0.55% | 287,811,307 |
| 2019-08-14 | 2019-08-12 | 15.847 | 18,985,530 | -41,650 | 0.55% | 300,864,015 |
| 2019-08-13 | 2019-08-09 | 15.819 | 19,027,180 | -2,873 | 0.55% | 300,994,124 |
| 2019-08-12 | 2019-08-08 | 15.875 | 19,030,053 | -56,013 | 0.55% | 302,099,570 |
| 2019-08-09 | 2019-08-07 | 15.763 | 19,086,066 | -10,053 | 0.55% | 300,862,532 |
| 2019-08-08 | 2019-08-06 | 15.569 | 19,096,119 | -27,289 | 0.55% | 297,298,128 |
| 2019-08-07 | 2019-08-05 | 15.931 | 19,123,408 | -87,488 | 0.55% | 304,646,767 |
| 2019-08-06 | 2019-08-02 | 15.903 | 19,210,896 | -63,194 | 0.56% | 305,505,465 |
| 2019-08-05 | 2019-08-01 | 16.042 | 19,274,090 | -159,422 | 0.56% | 309,194,401 |
| 2019-08-02 | 2019-07-31 | 15.736 | 19,433,512 | -68,939 | 0.56% | 305,798,249 |
| 2019-08-01 | 2019-07-30 | 15.346 | 19,502,451 | -5,745 | 0.56% | 299,278,865 |
| 2019-07-31 | 2019-07-29 | 15.401 | 19,508,196 | -28,725 | 0.56% | 300,453,658 |
| 2019-07-30 | 2019-07-26 | 15.374 | 19,536,921 | -5,745 | 0.57% | 300,351,948 |
| 2019-07-29 | 2019-07-25 | 15.346 | 19,542,666 | +49,550 | 0.57% | 299,895,993 |
| 2019-07-25 | 2019-07-23 | 15.346 | 19,493,116 | +2,873 | 0.56% | 299,135,613 |
| 2019-07-24 | 2019-07-22 | 15.262 | 19,490,243 | +48,832 | 0.56% | 297,463,077 |
| 2019-07-23 | 2019-07-19 | 15.485 | 19,441,411 | +2,872 | 0.56% | 301,049,443 |
| 2019-07-22 | 2019-07-18 | 15.485 | 19,438,539 | +77,557 | 0.56% | 301,004,970 |
| 2019-07-19 | 2019-07-17 | 15.763 | 19,360,982 | +4,308 | 0.56% | 305,196,161 |
| 2019-07-18 | 2019-07-16 | 15.875 | 19,356,674 | -15,798 | 0.56% | 307,284,636 |
| 2019-07-16 | 2019-07-12 | 15.569 | 19,372,472 | +11,490 | 0.56% | 301,600,533 |
| 2019-07-15 | 2019-07-11 | 15.819 | 19,360,982 | -22,980 | 0.56% | 306,274,593 |
| 2019-07-12 | 2019-07-10 | 15.763 | 19,383,962 | -7,181 | 0.56% | 305,558,406 |
| 2019-07-11 | 2019-07-09 | 15.736 | 19,391,143 | +11,490 | 0.56% | 305,131,547 |
| 2019-07-09 | 2019-07-05 | 15.847 | 19,379,653 | -11,490 | 0.56% | 307,109,688 |
| 2019-07-08 | 2019-07-04 | 15.652 | 19,391,143 | -247,032 | 0.56% | 303,511,380 |
| 2019-07-05 | 2019-07-03 | 15.763 | 19,638,175 | -37,027 | 0.57% | 309,565,683 |
| 2019-07-04 | 2019-07-02 | 16.218 | 19,675,202 | -12,926 | 0.57% | 319,099,502 |
| 2019-07-03 | 2019-06-28 | 16.162 | 19,688,128 | +346,540 | 0.57% | 318,192,675 |
| 2019-07-02 | 2019-06-27 | 16.133 | 19,341,588 | -36,680 | 0.57% | 312,043,609 |
| 2019-06-28 | 2019-06-26 | 15.992 | 19,378,268 | -21,161 | 0.57% | 309,888,143 |
| 2019-06-27 | 2019-06-25 | 16.077 | 19,399,429 | -30,642 | 0.57% | 311,876,681 |
| 2019-06-26 | 2019-06-24 | 16.020 | 19,430,071 | -18,339 | 0.57% | 311,267,468 |
| 2019-06-25 | 2019-06-21 | 15.906 | 19,448,410 | -21,940 | 0.57% | 309,355,513 |
| 2019-06-24 | 2019-06-20 | 15.821 | 19,470,350 | +33,858 | 0.57% | 308,048,328 |
| 2019-06-20 | 2019-06-18 | 15.906 | 19,436,492 | +98,752 | 0.57% | 309,165,940 |
| 2019-06-17 | 2019-06-13 | 16.105 | 19,337,740 | +7,054 | 0.57% | 311,433,230 |
| 2019-06-14 | 2019-06-12 | 16.162 | 19,330,686 | +11,286 | 0.57% | 312,415,822 |
| 2019-06-13 | 2019-06-11 | 16.303 | 19,319,400 | -50,008 | 0.57% | 314,972,311 |
| 2019-06-12 | 2019-06-10 | 16.275 | 19,369,408 | -26,805 | 0.57% | 315,238,417 |
| 2019-06-11 | 2019-06-06 | 16.388 | 19,396,213 | -81,823 | 0.57% | 317,874,493 |
| 2019-06-10 | 2019-06-05 | 16.190 | 19,478,036 | -2,821 | 0.57% | 315,349,517 |
| 2019-06-06 | 2019-06-04 | 16.303 | 19,480,857 | -12,274 | 0.57% | 317,604,613 |
| 2019-06-05 | 2019-06-03 | 16.445 | 19,493,131 | -87,466 | 0.57% | 320,568,240 |
| 2019-06-04 | 2019-05-31 | 16.190 | 19,580,597 | -59,252 | 0.58% | 317,009,980 |
| 2019-06-03 | 2019-05-30 | 16.048 | 19,639,849 | -74,769 | 0.58% | 315,184,951 |
| 2019-05-31 | 2019-05-29 | 15.765 | 19,714,618 | +12,697 | 0.58% | 310,795,023 |
| 2019-05-30 | 2019-05-28 | 16.020 | 19,701,921 | +73,358 | 0.58% | 315,622,474 |
| 2019-05-29 | 2019-05-27 | 16.020 | 19,628,563 | -50,787 | 0.58% | 314,447,287 |
| 2019-05-28 | 2019-05-24 | 15.311 | 19,679,350 | -333,973 | 0.58% | 301,311,292 |
| 2019-05-27 | 2019-05-23 | 14.886 | 20,013,323 | -40,911 | 0.59% | 297,912,966 |
| 2019-05-24 | 2019-05-22 | 14.857 | 20,054,234 | -5,643 | 0.59% | 297,953,343 |
| 2019-05-23 | 2019-05-21 | 14.801 | 20,059,877 | -5,643 | 0.59% | 296,899,637 |
| 2019-05-22 | 2019-05-20 | 14.914 | 20,065,520 | +129,415 | 0.59% | 299,258,890 |
| 2019-05-21 | 2019-05-17 | 15.084 | 19,936,105 | -426,414 | 0.59% | 300,720,367 |
| 2019-05-20 | 2019-05-16 | 14.914 | 20,362,519 | +5,643 | 0.60% | 303,688,359 |
| 2019-05-17 | 2019-05-15 | 14.999 | 20,356,876 | -7,054 | 0.60% | 305,335,782 |
| 2019-05-16 | 2019-05-14 | 14.914 | 20,363,930 | -26,804 | 0.60% | 303,709,403 |
| 2019-05-15 | 2019-05-10 | 15.084 | 20,390,734 | +21,161 | 0.60% | 307,578,086 |
| 2019-05-14 | 2019-05-09 | 14.999 | 20,369,573 | -59,251 | 0.60% | 305,526,226 |
| 2019-05-10 | 2019-05-08 | 15.339 | 20,428,824 | +593,540 | 0.60% | 313,365,752 |
| 2019-05-09 | 2019-05-07 | 15.566 | 19,835,284 | +49,377 | 0.58% | 308,760,450 |
| 2019-05-08 | 2019-05-06 | 15.510 | 19,785,907 | -14,108 | 0.58% | 306,869,826 |
| 2019-05-07 | 2019-05-03 | 15.878 | 19,800,015 | -3,863 | 0.58% | 314,386,902 |
| 2019-05-06 | 2019-05-02 | 15.906 | 19,803,878 | +25,394 | 0.58% | 315,009,754 |
| 2019-05-03 | 2019-04-30 | 15.566 | 19,778,484 | +67,716 | 0.58% | 307,876,289 |
| 2019-05-02 | 2019-04-29 | 15.850 | 19,710,768 | +7,053 | 0.58% | 312,410,953 |
| 2019-04-30 | 2019-04-26 | 15.878 | 19,703,715 | +138,254 | 0.58% | 312,857,840 |
| 2019-04-29 | 2019-04-25 | 16.048 | 19,565,461 | +70,537 | 0.58% | 313,991,155 |
| 2019-04-26 | 2019-04-24 | 16.133 | 19,494,924 | -117,092 | 0.57% | 314,517,425 |
| 2019-04-25 | 2019-04-23 | 16.247 | 19,612,016 | -31,036 | 0.58% | 318,630,804 |
| 2019-04-24 | 2019-04-18 | 16.077 | 19,643,052 | +348,454 | 0.58% | 315,793,308 |
| 2019-04-23 | 2019-04-17 | 16.077 | 19,294,598 | +23,983 | 0.57% | 310,191,356 |
| 2019-04-18 | 2019-04-16 | 16.105 | 19,270,615 | +76,180 | 0.57% | 310,352,186 |
| 2019-04-17 | 2019-04-15 | 16.133 | 19,194,435 | +35,269 | 0.57% | 309,669,546 |
| 2019-04-16 | 2019-04-12 | 16.502 | 19,159,166 | -7,054 | 0.56% | 316,162,592 |
| 2019-04-15 | 2019-04-11 | 16.445 | 19,166,220 | +45,144 | 0.56% | 315,192,127 |
| 2019-04-12 | 2019-04-10 | 16.133 | 19,121,076 | -167,879 | 0.56% | 308,486,023 |
| 2019-04-11 | 2019-04-09 | 16.530 | 19,288,955 | +79,002 | 0.57% | 318,851,271 |
| 2019-04-10 | 2019-04-08 | 16.644 | 19,209,953 | +38,090 | 0.57% | 319,724,047 |
| 2019-04-09 | 2019-04-04 | 16.587 | 19,171,863 | +43,733 | 0.57% | 318,002,900 |
| 2019-04-08 | 2019-04-03 | 16.502 | 19,128,130 | +186,335 | 0.56% | 315,650,439 |
| 2019-04-04 | 2019-04-02 | 16.729 | 18,941,795 | +231,363 | 0.56% | 316,872,129 |
| 2019-04-03 | 2019-04-01 | 16.700 | 18,710,432 | +248,291 | 0.55% | 312,471,209 |
| 2019-04-02 | 2019-03-29 | 16.729 | 18,462,141 | +39,501 | 0.54% | 308,848,128 |
| 2019-04-01 | 2019-03-28 | 16.587 | 18,422,640 | +62,073 | 0.54% | 305,575,569 |
| 2019-03-29 | 2019-03-27 | 16.530 | 18,360,567 | +80,412 | 0.54% | 303,504,784 |
| 2019-03-28 | 2019-03-26 | 16.303 | 18,280,155 | +101,574 | 0.54% | 298,029,062 |
| 2019-03-27 | 2019-03-25 | 16.388 | 18,178,581 | +1,109,553 | 0.54% | 297,919,353 |
| 2019-03-26 | 2019-03-22 | 17.097 | 17,069,028 | +1,635,055 | 0.50% | 291,834,748 |
| 2019-03-25 | 2019-03-21 | 20.074 | 15,433,973 | +9,875 | 0.45% | 309,828,876 |
| 2019-03-22 | 2019-03-20 | 20.103 | 15,424,098 | +98,753 | 0.45% | 310,067,972 |
| 2019-03-21 | 2019-03-19 | 20.443 | 15,325,345 | +761,803 | 0.45% | 313,297,134 |
| 2019-03-20 | 2019-03-18 | 20.868 | 14,563,542 | +57,841 | 0.43% | 303,917,512 |
| 2019-03-19 | 2019-03-15 | 20.698 | 14,505,701 | +29,625 | 0.43% | 300,242,715 |
| 2019-03-18 | 2019-03-14 | 20.755 | 14,476,076 | +23,983 | 0.43% | 300,450,432 |
| 2019-03-15 | 2019-03-13 | 20.698 | 14,452,093 | -18,340 | 0.43% | 299,133,123 |
| 2019-03-14 | 2019-03-12 | 20.698 | 14,470,433 | +91,699 | 0.43% | 299,512,729 |
| 2019-03-13 | 2019-03-11 | 20.982 | 14,378,734 | +15,518 | 0.42% | 301,691,634 |
| 2019-03-12 | 2019-03-08 | 20.755 | 14,363,216 | -29,626 | 0.42% | 298,108,027 |
| 2019-03-11 | 2019-03-07 | 20.443 | 14,392,842 | +128,378 | 0.42% | 294,233,908 |
| 2019-03-08 | 2019-03-06 | 20.556 | 14,264,464 | +7,054 | 0.42% | 293,227,273 |
| 2019-03-07 | 2019-03-05 | 20.868 | 14,257,410 | +129,975 | 0.42% | 297,529,033 |
| 2019-03-06 | 2019-03-04 | 21.067 | 14,127,435 | +8,465 | 0.42% | 297,620,628 |
| 2019-03-05 | 2019-03-01 | 20.812 | 14,118,970 | +88,877 | 0.42% | 293,839,363 |
| 2019-03-04 | 2019-02-28 | 21.095 | 14,030,093 | +59,251 | 0.41% | 295,967,745 |
| 2019-03-01 | 2019-02-27 | 21.180 | 13,970,842 | -5,643 | 0.41% | 295,906,211 |
| 2019-02-28 | 2019-02-26 | 21.237 | 13,976,485 | +67,716 | 0.41% | 296,818,303 |
| 2019-02-27 | 2019-02-25 | 21.095 | 13,908,769 | +129,789 | 0.41% | 293,408,390 |
| 2019-02-26 | 2019-02-22 | 22.201 | 13,778,980 | -4,233 | 0.41% | 305,907,222 |
| 2019-02-25 | 2019-02-21 | 22.258 | 13,783,213 | +77,591 | 0.41% | 306,782,811 |
| 2019-02-22 | 2019-02-20 | 22.825 | 13,705,622 | +14,108 | 0.40% | 312,827,935 |
| 2019-02-21 | 2019-02-19 | 22.683 | 13,691,514 | -36,680 | 0.40% | 310,564,892 |
| 2019-02-19 | 2019-02-15 | 22.456 | 13,728,194 | +32,448 | 0.40% | 308,282,937 |
| 2019-02-18 | 2019-02-14 | 22.881 | 13,695,746 | -21,162 | 0.40% | 313,379,170 |
| 2019-02-15 | 2019-02-13 | 22.768 | 13,716,908 | -39,501 | 0.40% | 312,307,683 |
| 2019-02-14 | 2019-02-12 | 22.598 | 13,756,409 | -11,285 | 0.41% | 310,866,769 |
| 2019-02-13 | 2019-02-11 | 22.456 | 13,767,694 | -1,411 | 0.41% | 309,169,956 |
| 2019-02-12 | 2019-02-08 | 22.229 | 13,769,105 | +27,111 | 0.41% | 306,078,393 |
| 2019-02-11 | 2019-02-04 | 22.655 | 13,741,994 | -59,251 | 0.40% | 311,320,294 |
| 2019-02-08 | 2019-01-31 | 22.258 | 13,801,245 | +7,054 | 0.41% | 307,184,162 |
| 2019-02-01 | 2019-01-30 | 22.399 | 13,794,191 | -5,643 | 0.41% | 308,982,743 |
| 2019-01-31 | 2019-01-29 | 22.258 | 13,799,834 | -32,447 | 0.41% | 307,152,756 |
| 2019-01-30 | 2019-01-28 | 21.634 | 13,832,281 | +97,341 | 0.41% | 299,246,610 |
| 2019-01-29 | 2019-01-25 | 22.485 | 13,734,940 | +2,822 | 0.40% | 308,823,863 |
| 2019-01-28 | 2019-01-24 | 22.598 | 13,732,118 | -66,305 | 0.40% | 310,317,842 |
| 2019-01-25 | 2019-01-23 | 22.456 | 13,798,423 | -117,092 | 0.41% | 309,860,012 |
| 2019-01-24 | 2019-01-22 | 21.832 | 13,915,515 | +104,395 | 0.41% | 303,809,190 |
| 2019-01-23 | 2019-01-21 | 21.549 | 13,811,120 | +36,679 | 0.41% | 297,614,022 |
| 2019-01-22 | 2019-01-18 | 21.832 | 13,774,441 | +77,591 | 0.41% | 300,729,205 |
| 2019-01-21 | 2019-01-17 | 22.399 | 13,696,850 | +3,664 | 0.40% | 306,802,355 |
| 2019-01-18 | 2019-01-16 | 22.626 | 13,693,186 | -5,502 | 0.40% | 309,826,311 |
| 2019-01-17 | 2019-01-15 | 22.655 | 13,698,688 | -16,929 | 0.40% | 310,339,211 |
| 2019-01-16 | 2019-01-14 | 22.258 | 13,715,617 | -134 | 0.40% | 305,278,278 |
| 2019-01-15 | 2019-01-11 | 22.485 | 13,715,751 | +2,956 | 0.40% | 308,392,408 |
| 2019-01-14 | 2019-01-10 | 22.626 | 13,712,795 | -36,680 | 0.40% | 310,269,991 |
| 2019-01-11 | 2019-01-09 | 22.740 | 13,749,475 | -23,277 | 0.41% | 312,659,322 |
| 2019-01-10 | 2019-01-08 | 22.456 | 13,772,752 | -93,109 | 0.41% | 309,283,540 |
| 2019-01-09 | 2019-01-07 | 21.974 | 13,865,861 | -25,394 | 0.41% | 304,690,871 |
| 2019-01-08 | 2019-01-04 | 21.464 | 13,891,255 | -98,752 | 0.41% | 298,159,232 |
| 2019-01-07 | 2019-01-03 | 21.180 | 13,990,007 | -2,637 | 0.41% | 296,312,131 |
| 2019-01-04 | 2019-01-02 | 20.840 | 13,992,644 | -26,804 | 0.41% | 291,607,052 |
| 2019-01-03 | 2018-12-31 | 21.350 | 14,019,448 | -361,151 | 0.41% | 299,320,725 |
| 2019-01-02 | 2018-12-27 | 21.237 | 14,380,599 | -488,119 | 0.42% | 305,400,464 |
| 2018-12-28 | 2018-12-24 | 21.350 | 14,868,718 | -2,116,987 | 0.44% | 317,452,973 |
| 2018-12-27 | 2018-12-20 | 21.407 | 16,985,705 | -2,399,681 | 0.50% | 363,614,695 |
| 2018-12-21 | 2018-12-19 | 21.577 | 19,385,386 | -2,046,852 | 0.57% | 418,282,801 |
| 2018-12-20 | 2018-12-18 | 21.322 | 21,432,238 | -396,420 | 0.63% | 456,979,020 |
| 2018-12-19 | 2018-12-17 | 21.549 | 21,828,658 | -1,881,937 | 0.64% | 470,382,902 |
| 2018-12-18 | 2018-12-14 | 21.435 | 23,710,595 | -939,557 | 0.70% | 508,247,377 |
| 2018-12-17 | 2018-12-13 | 21.521 | 24,650,152 | -2,588,721 | 0.73% | 530,483,983 |
| 2018-12-14 | 2018-12-12 | 21.265 | 27,238,873 | -790,018 | 0.80% | 579,243,669 |
| 2018-12-13 | 2018-12-11 | 20.670 | 28,028,891 | +7,054 | 0.83% | 579,354,442 |
| 2018-12-12 | 2018-12-10 | 20.386 | 28,021,837 | +5,643 | 0.83% | 571,263,387 |
| 2018-12-11 | 2018-12-07 | 20.953 | 28,016,194 | -418,992 | 0.83% | 587,035,645 |
| 2018-12-10 | 2018-12-06 | 21.209 | 28,435,186 | -208,790 | 0.84% | 603,071,172 |
| 2018-12-07 | 2018-12-05 | 21.209 | 28,643,976 | -1,092,390 | 0.84% | 607,499,321 |
| 2018-12-06 | 2018-12-04 | 20.755 | 29,736,366 | +21,442 | 0.88% | 617,177,198 |
| 2018-12-05 | 2018-12-03 | 20.953 | 29,714,924 | -400,652 | 0.88% | 622,629,882 |
| 2018-12-04 | 2018-11-30 | 21.010 | 30,115,576 | -603,800 | 0.89% | 632,732,700 |
| 2018-12-03 | 2018-11-29 | 20.982 | 30,719,376 | -87,466 | 0.91% | 644,547,617 |
| 2018-11-30 | 2018-11-28 | 21.379 | 30,806,842 | -1,745,094 | 0.91% | 658,611,675 |
| 2018-11-29 | 2018-11-27 | 21.180 | 32,551,936 | -918,396 | 0.96% | 689,458,806 |
| 2018-11-28 | 2018-11-26 | 21.180 | 33,470,332 | -1,382,532 | 0.99% | 708,910,681 |
| 2018-11-27 | 2018-11-23 | 20.840 | 34,852,864 | +12,697 | 1.03% | 726,334,559 |
| 2018-11-26 | 2018-11-22 | 21.067 | 34,840,167 | -471,190 | 1.03% | 733,972,756 |
| 2018-11-23 | 2018-11-21 | 20.982 | 35,311,357 | -29,625 | 1.04% | 740,895,616 |
| 2018-11-22 | 2018-11-20 | 21.039 | 35,340,982 | -345,633 | 1.04% | 743,521,303 |
| 2018-11-21 | 2018-11-19 | 21.039 | 35,686,615 | -369,616 | 1.05% | 750,792,903 |
| 2018-11-20 | 2018-11-16 | 20.925 | 36,056,231 | +2,822 | 1.06% | 754,479,749 |
| 2018-11-19 | 2018-11-15 | 21.010 | 36,053,409 | -369,616 | 1.06% | 757,487,449 |
| 2018-11-16 | 2018-11-14 | 20.755 | 36,423,025 | -12,697 | 1.07% | 755,958,563 |
| 2018-11-15 | 2018-11-13 | 20.840 | 36,435,722 | -8,464 | 1.07% | 759,321,360 |
| 2018-11-14 | 2018-11-12 | 20.755 | 36,444,186 | -122,735 | 1.07% | 756,397,759 |
| 2018-11-13 | 2018-11-09 | 19.649 | 36,566,921 | +7,053 | 1.08% | 718,509,519 |
| 2018-11-12 | 2018-11-08 | 19.961 | 36,559,868 | -232,773 | 1.08% | 729,773,646 |
| 2018-11-09 | 2018-11-07 | 19.281 | 36,792,641 | -23,446 | 1.08% | 709,382,995 |
| 2018-11-08 | 2018-11-06 | 19.621 | 36,816,087 | -19,751 | 1.09% | 722,361,548 |
| 2018-11-07 | 2018-11-05 | 19.451 | 36,835,838 | -5,392 | 1.09% | 716,482,468 |
| 2018-11-06 | 2018-11-02 | 19.763 | 36,841,230 | -143,896 | 1.09% | 728,077,814 |
| 2018-11-05 | 2018-11-01 | 19.281 | 36,985,126 | +18,340 | 1.09% | 713,094,215 |
| 2018-11-02 | 2018-10-31 | 19.536 | 36,966,786 | -166,468 | 1.09% | 722,173,941 |
| 2018-11-01 | 2018-10-30 | 18.713 | 37,133,254 | -145,572 | 1.09% | 694,892,848 |
| 2018-10-31 | 2018-10-29 | 18.713 | 37,278,826 | -76,180 | 1.10% | 697,617,008 |
| 2018-10-30 | 2018-10-26 | 18.090 | 37,355,006 | +2,821 | 1.10% | 675,741,182 |
| 2018-10-29 | 2018-10-25 | 17.806 | 37,352,185 | -25,393 | 1.10% | 665,099,396 |
| 2018-10-26 | 2018-10-24 | 17.664 | 37,377,578 | -465,546 | 1.10% | 660,252,571 |
| 2018-10-25 | 2018-10-23 | 18.005 | 37,843,124 | +69,126 | 1.12% | 681,352,108 |
| 2018-10-24 | 2018-10-22 | 18.487 | 37,773,998 | +23,983 | 1.11% | 698,315,122 |
| 2018-10-23 | 2018-10-19 | 18.203 | 37,750,015 | +119,913 | 1.11% | 687,168,202 |
| 2018-10-22 | 2018-10-18 | 18.770 | 37,630,102 | +104,660 | 1.11% | 706,324,520 |
| 2018-10-19 | 2018-10-16 | 18.600 | 37,525,442 | +18,340 | 1.11% | 697,976,103 |
| 2018-10-16 | 2018-10-12 | 18.600 | 37,507,102 | +22,572 | 1.11% | 697,634,978 |
| 2018-10-15 | 2018-10-11 | 18.827 | 37,484,530 | -19,751 | 1.10% | 705,717,760 |
| 2018-10-12 | 2018-10-10 | 19.224 | 37,504,281 | -57,840 | 1.11% | 720,977,042 |
| 2018-10-11 | 2018-10-09 | 19.139 | 37,562,121 | -16,929 | 1.11% | 718,893,866 |
| 2018-10-10 | 2018-10-08 | 18.742 | 37,579,050 | +8,464 | 1.11% | 704,300,756 |
| 2018-10-09 | 2018-10-05 | 18.969 | 37,570,586 | +11,286 | 1.11% | 712,664,268 |
| 2018-10-08 | 2018-10-04 | 19.289 | 37,559,300 | +40,912 | 1.11% | 724,493,150 |
| 2018-10-05 | 2018-10-03 | 19.661 | 37,518,388 | +356,441 | 1.11% | 737,662,668 |
| 2018-10-04 | 2018-10-02 | 19.576 | 37,161,947 | +16,772 | 1.11% | 727,463,921 |
| 2018-10-03 | 2018-09-28 | 19.804 | 37,145,175 | -12,579 | 1.10% | 735,640,111 |
| 2018-10-02 | 2018-09-27 | 19.747 | 37,157,754 | +9,784 | 1.11% | 733,762,383 |
| 2018-09-28 | 2018-09-26 | 19.576 | 37,147,970 | +64,292 | 1.11% | 727,190,314 |
| 2018-09-27 | 2018-09-24 | 19.690 | 37,083,678 | +20,965 | 1.10% | 730,176,981 |
| 2018-09-26 | 2018-09-21 | 20.262 | 37,062,713 | -12,020 | 1.10% | 750,978,255 |
| 2018-09-24 | 2018-09-20 | 19.833 | 37,074,733 | +7,380 | 1.10% | 735,306,093 |
| 2018-09-21 | 2018-09-19 | 19.890 | 37,067,353 | +6,988 | 1.10% | 737,281,397 |
| 2018-09-20 | 2018-09-18 | 19.576 | 37,060,365 | +16,850 | 1.10% | 725,475,402 |
| 2018-09-19 | 2018-09-17 | 19.203 | 37,043,515 | +5,591 | 1.10% | 711,363,548 |
| 2018-09-18 | 2018-09-14 | 19.261 | 37,037,924 | +33,544 | 1.10% | 713,376,171 |
| 2018-09-17 | 2018-09-13 | 19.203 | 37,004,380 | +6,988 | 1.10% | 710,612,021 |
| 2018-09-14 | 2018-09-12 | 18.831 | 36,997,392 | +83,860 | 1.10% | 696,712,981 |
| 2018-09-13 | 2018-09-11 | 19.404 | 36,913,532 | +36,339 | 1.10% | 716,262,466 |
| 2018-09-12 | 2018-09-10 | 19.547 | 36,877,193 | +36,339 | 1.10% | 720,834,323 |
| 2018-09-10 | 2018-09-06 | 19.804 | 36,840,854 | +33,544 | 1.10% | 729,613,198 |
| 2018-09-07 | 2018-09-05 | 19.776 | 36,807,310 | +26,556 | 1.09% | 727,895,482 |
| 2018-09-06 | 2018-09-04 | 20.205 | 36,780,754 | +1,328 | 1.09% | 743,159,830 |
| 2018-09-05 | 2018-09-03 | 20.119 | 36,779,426 | +47,520 | 1.09% | 739,975,209 |
| 2018-09-04 | 2018-08-31 | 20.234 | 36,731,906 | +23,761 | 1.09% | 743,224,086 |
| 2018-09-03 | 2018-08-30 | 20.177 | 36,708,145 | +2,795 | 1.09% | 740,642,200 |
| 2018-08-31 | 2018-08-29 | 20.348 | 36,705,350 | +20,965 | 1.09% | 746,888,664 |
| 2018-08-30 | 2018-08-28 | 20.119 | 36,684,385 | +25,158 | 1.09% | 738,063,053 |
| 2018-08-29 | 2018-08-27 | 20.348 | 36,659,227 | +9,784 | 1.09% | 745,950,143 |
| 2018-08-28 | 2018-08-24 | 19.948 | 36,649,443 | +37,737 | 1.09% | 731,066,788 |
| 2018-08-27 | 2018-08-23 | 20.234 | 36,611,706 | +57,304 | 1.09% | 740,791,990 |
| 2018-08-24 | 2018-08-22 | 20.606 | 36,554,402 | -6,988 | 1.09% | 753,232,547 |
| 2018-08-23 | 2018-08-21 | 20.835 | 36,561,390 | +25,158 | 1.09% | 761,747,391 |
| 2018-08-22 | 2018-08-20 | 20.949 | 36,536,232 | +33,543 | 1.09% | 765,405,776 |
| 2018-08-20 | 2018-08-16 | 20.549 | 36,502,689 | +1,398 | 1.09% | 750,077,607 |
| 2018-08-17 | 2018-08-15 | 20.520 | 36,501,291 | +22,363 | 1.09% | 749,004,244 |
| 2018-08-16 | 2018-08-14 | 21.006 | 36,478,928 | -9,784 | 1.09% | 766,293,294 |
| 2018-08-15 | 2018-08-13 | 20.663 | 36,488,712 | +30,749 | 1.09% | 753,967,505 |
| 2018-08-14 | 2018-08-10 | 21.064 | 36,457,963 | +33,544 | 1.08% | 767,939,686 |
| 2018-08-13 | 2018-08-09 | 21.550 | 36,424,419 | +164,924 | 1.08% | 784,954,543 |
| 2018-08-10 | 2018-08-08 | 21.636 | 36,259,495 | -26,555 | 1.08% | 784,513,542 |
| 2018-08-09 | 2018-08-07 | 21.235 | 36,286,050 | -2,796 | 1.08% | 770,549,420 |
| 2018-08-08 | 2018-08-06 | 21.178 | 36,288,846 | +9,784 | 1.08% | 768,531,681 |
| 2018-08-07 | 2018-08-03 | 21.379 | 36,279,062 | -16,589 | 1.08% | 775,592,408 |
| 2018-08-06 | 2018-08-02 | 21.235 | 36,295,651 | +8,386 | 1.08% | 770,753,301 |
| 2018-08-03 | 2018-08-01 | 21.321 | 36,287,265 | +15,374 | 1.08% | 773,690,754 |
| 2018-08-02 | 2018-07-31 | 21.665 | 36,271,891 | +16,772 | 1.08% | 785,819,814 |
| 2018-08-01 | 2018-07-30 | 22.151 | 36,255,119 | -9,783 | 1.08% | 803,095,502 |
| 2018-07-31 | 2018-07-27 | 21.922 | 36,264,902 | -90,849 | 1.08% | 795,009,239 |
| 2018-07-30 | 2018-07-26 | 21.751 | 36,355,751 | -9,783 | 1.08% | 790,758,029 |
| 2018-07-27 | 2018-07-25 | 21.779 | 36,365,534 | +15,374 | 1.08% | 792,011,566 |
| 2018-07-26 | 2018-07-24 | 21.951 | 36,350,160 | -48,918 | 1.08% | 797,918,599 |
| 2018-07-25 | 2018-07-23 | 22.065 | 36,399,078 | -30,749 | 1.08% | 803,159,238 |
| 2018-07-24 | 2018-07-20 | 21.808 | 36,429,827 | -78,269 | 1.08% | 794,454,406 |
| 2018-07-23 | 2018-07-19 | 21.235 | 36,508,096 | -2,795 | 1.09% | 775,264,659 |
| 2018-07-20 | 2018-07-18 | 21.235 | 36,510,891 | -81,065 | 1.09% | 775,324,012 |
| 2018-07-19 | 2018-07-17 | 20.549 | 36,591,956 | -36,339 | 1.09% | 751,911,915 |
| 2018-07-18 | 2018-07-16 | 20.377 | 36,628,295 | +2,795 | 1.09% | 746,369,003 |
| 2018-07-17 | 2018-07-13 | 20.405 | 36,625,500 | +5,591 | 1.09% | 747,360,241 |
| 2018-07-16 | 2018-07-12 | 20.434 | 36,619,909 | -2,796 | 1.09% | 748,294,185 |
| 2018-07-13 | 2018-07-11 | 20.320 | 36,622,705 | +9,784 | 1.09% | 744,158,874 |
| 2018-07-12 | 2018-07-10 | 20.806 | 36,612,921 | -34,942 | 1.09% | 761,773,196 |
| 2018-07-11 | 2018-07-09 | 20.720 | 36,647,863 | -37,737 | 1.09% | 759,353,710 |
| 2018-07-10 | 2018-07-06 | 20.205 | 36,685,600 | -5,590 | 1.09% | 741,237,231 |
| 2018-07-09 | 2018-07-05 | 20.005 | 36,691,190 | -4,193 | 1.09% | 733,999,681 |
| 2018-07-06 | 2018-07-04 | 20.177 | 36,695,383 | +1,492 | 1.09% | 740,384,707 |
| 2018-07-05 | 2018-07-03 | 20.720 | 36,693,891 | -50,316 | 1.09% | 760,307,423 |
| 2018-07-04 | 2018-06-29 | 19.776 | 36,744,207 | -61,497 | 1.09% | 726,647,568 |
| 2018-07-03 | 2018-06-28 | 19.032 | 36,805,704 | -54,509 | 1.09% | 700,476,665 |
| 2018-06-29 | 2018-06-27 | 19.661 | 36,860,213 | +27,953 | 1.10% | 724,722,050 |
| 2018-06-28 | 2018-06-26 | 20.062 | 36,832,260 | +20,965 | 1.10% | 738,929,973 |
| 2018-06-27 | 2018-06-25 | 20.205 | 36,811,295 | +2,795 | 1.10% | 743,776,915 |
| 2018-06-26 | 2018-06-22 | 20.377 | 36,808,500 | +4,193 | 1.09% | 750,041,012 |
| 2018-06-25 | 2018-06-21 | 20.262 | 36,804,307 | +13,977 | 1.09% | 745,742,338 |
| 2018-06-22 | 2018-06-20 | 20.577 | 36,790,330 | -139,767 | 1.09% | 757,041,123 |
| 2018-06-21 | 2018-06-19 | 20.377 | 36,930,097 | -88,052 | 1.10% | 752,518,775 |
| 2018-06-20 | 2018-06-15 | 21.064 | 37,018,149 | -12,579 | 1.10% | 779,739,277 |
| 2018-06-19 | 2018-06-14 | 23.936 | 37,030,728 | +26,555 | 1.10% | 886,355,640 |
| 2018-06-15 | 2018-06-13 | 24.056 | 37,004,173 | +1,770,402 | 1.10% | 890,165,298 |
| 2018-06-14 | 2018-06-12 | 24.326 | 35,233,771 | -133,191 | 1.10% | 857,100,182 |
| 2018-06-13 | 2018-06-11 | 23.876 | 35,366,962 | -5,327 | 1.10% | 844,407,973 |
| 2018-06-12 | 2018-06-08 | 23.605 | 35,372,289 | +27,970 | 1.10% | 834,974,383 |
| 2018-06-11 | 2018-06-07 | 23.786 | 35,344,319 | +19,978 | 1.10% | 840,682,952 |
| 2018-06-08 | 2018-06-06 | 23.846 | 35,324,341 | +10,656 | 1.10% | 842,329,502 |
| 2018-06-07 | 2018-06-05 | 23.455 | 35,313,685 | +1,497 | 1.10% | 828,288,275 |
| 2018-06-06 | 2018-06-04 | 23.455 | 35,312,188 | +31,965 | 1.10% | 828,253,162 |
| 2018-06-05 | 2018-06-01 | 23.725 | 35,280,223 | +23,975 | 1.10% | 837,039,309 |
| 2018-06-04 | 2018-05-31 | 24.116 | 35,256,248 | -14,918 | 1.10% | 850,235,196 |
| 2018-06-01 | 2018-05-30 | 23.635 | 35,271,166 | +10,655 | 1.10% | 833,646,613 |
| 2018-05-31 | 2018-05-29 | 24.236 | 35,260,511 | -42,620 | 1.10% | 854,573,807 |
| 2018-05-30 | 2018-05-28 | 23.906 | 35,303,131 | -43,287 | 1.10% | 843,944,200 |
| 2018-05-29 | 2018-05-25 | 24.086 | 35,346,418 | -467,498 | 1.10% | 851,348,192 |
| 2018-05-28 | 2018-05-24 | 23.966 | 35,813,916 | -15,384 | 1.12% | 858,305,989 |
| 2018-05-25 | 2018-05-23 | 23.816 | 35,829,300 | -69,259 | 1.12% | 853,294,510 |
| 2018-05-24 | 2018-05-21 | 23.455 | 35,898,559 | -4,661 | 1.12% | 842,006,590 |
| 2018-05-23 | 2018-05-18 | 23.245 | 35,903,220 | -82,445 | 1.12% | 834,568,141 |
| 2018-05-21 | 2018-05-17 | 23.095 | 35,985,665 | +106,552 | 1.12% | 831,080,923 |
| 2018-05-18 | 2018-05-16 | 23.245 | 35,879,113 | +1,332 | 1.12% | 834,007,775 |
| 2018-05-17 | 2018-05-15 | 23.275 | 35,877,781 | -259,721 | 1.12% | 835,054,303 |
| 2018-05-16 | 2018-05-14 | 23.095 | 36,137,502 | -61,268 | 1.13% | 834,587,565 |
| 2018-05-15 | 2018-05-11 | 22.644 | 36,198,770 | -6,659 | 1.13% | 819,695,594 |
| 2018-05-14 | 2018-05-10 | 22.524 | 36,205,429 | -3,996 | 1.13% | 815,497,065 |
| 2018-05-11 | 2018-05-09 | 22.434 | 36,209,425 | -3,329 | 1.13% | 812,324,723 |
| 2018-05-10 | 2018-05-08 | 22.945 | 36,212,754 | -54,608 | 1.13% | 830,887,746 |
| 2018-05-09 | 2018-05-07 | 22.915 | 36,267,362 | -121,137 | 1.13% | 831,051,516 |
| 2018-05-08 | 2018-05-04 | 22.374 | 36,388,499 | -15,184 | 1.14% | 814,156,426 |
| 2018-05-07 | 2018-05-03 | 22.464 | 36,403,683 | -41,158 | 1.14% | 817,776,004 |
| 2018-05-04 | 2018-05-02 | 22.674 | 36,444,841 | -14,650 | 1.14% | 826,362,218 |
| 2018-05-03 | 2018-04-30 | 22.704 | 36,459,491 | -340,302 | 1.14% | 827,789,356 |
| 2018-05-02 | 2018-04-27 | 22.374 | 36,799,793 | -378,260 | 1.15% | 823,358,720 |
| 2018-04-30 | 2018-04-26 | 21.954 | 37,178,053 | +2,664 | 1.16% | 816,190,358 |
| 2018-04-27 | 2018-04-25 | 21.954 | 37,175,389 | -59,936 | 1.16% | 816,131,874 |
| 2018-04-26 | 2018-04-24 | 21.503 | 37,235,325 | +15,983 | 1.16% | 800,673,790 |
| 2018-04-25 | 2018-04-23 | 21.503 | 37,219,342 | +13,985 | 1.16% | 800,330,106 |
| 2018-04-24 | 2018-04-20 | 21.683 | 37,205,357 | -63,931 | 1.16% | 806,733,543 |
| 2018-04-23 | 2018-04-19 | 21.803 | 37,269,288 | -123,867 | 1.16% | 812,596,893 |
| 2018-04-20 | 2018-04-18 | 21.533 | 37,393,155 | -31,543 | 1.17% | 805,190,619 |
| 2018-04-19 | 2018-04-17 | 21.053 | 37,424,698 | +30,634 | 1.17% | 787,886,689 |
| 2018-04-18 | 2018-04-16 | 21.173 | 37,394,064 | +41,289 | 1.17% | 791,733,871 |
| 2018-04-16 | 2018-04-12 | 21.233 | 37,352,775 | -18,647 | 1.17% | 793,103,245 |
| 2018-04-13 | 2018-04-11 | 21.293 | 37,371,422 | -130,527 | 1.17% | 795,743,866 |
| 2018-04-12 | 2018-04-10 | 21.263 | 37,501,949 | -1,997 | 1.17% | 797,396,890 |
| 2018-04-11 | 2018-04-09 | 21.383 | 37,503,946 | -96,364 | 1.17% | 801,944,659 |
| 2018-04-10 | 2018-04-06 | 21.263 | 37,600,310 | -7,991 | 1.17% | 799,488,321 |
| 2018-04-09 | 2018-04-04 | 21.143 | 37,608,301 | +2,801 | 1.17% | 795,140,389 |
| 2018-04-06 | 2018-04-03 | 21.323 | 37,605,500 | -6,660 | 1.17% | 801,857,429 |
| 2018-04-04 | 2018-03-29 | 21.503 | 37,612,160 | +7,992 | 1.17% | 808,776,899 |
| 2018-04-03 | 2018-03-28 | 21.413 | 37,604,168 | -127,863 | 1.17% | 805,217,037 |
| 2018-03-29 | 2018-03-27 | 21.563 | 37,732,031 | -576,714 | 1.18% | 813,620,847 |
| 2018-03-28 | 2018-03-26 | 21.413 | 38,308,745 | -317,572 | 1.20% | 820,304,125 |
| 2018-03-27 | 2018-03-23 | 21.623 | 38,626,317 | -253,062 | 1.21% | 835,224,524 |
| 2018-03-26 | 2018-03-22 | 21.743 | 38,879,379 | -106,552 | 1.21% | 845,367,070 |
| 2018-03-23 | 2018-03-21 | 21.773 | 38,985,931 | -67,927 | 1.22% | 848,854,699 |
| 2018-03-22 | 2018-03-20 | 21.563 | 39,053,858 | -105,220 | 1.22% | 842,123,580 |
| 2018-03-21 | 2018-03-19 | 21.113 | 39,159,078 | +411,569 | 1.22% | 826,751,942 |
| 2018-03-20 | 2018-03-16 | 20.902 | 38,747,509 | -5,328 | 1.21% | 809,916,913 |
| 2018-03-19 | 2018-03-15 | 20.993 | 38,752,837 | -37,959 | 1.21% | 813,519,783 |
| 2018-03-16 | 2018-03-14 | 20.842 | 38,790,796 | +133,179 | 1.21% | 808,491,769 |
| 2018-03-15 | 2018-03-13 | 21.113 | 38,657,617 | -1,332 | 1.21% | 816,164,771 |
| 2018-03-14 | 2018-03-12 | 21.083 | 38,658,949 | -48,481 | 1.21% | 815,031,879 |
| 2018-03-13 | 2018-03-09 | 20.962 | 38,707,430 | +23,495 | 1.21% | 811,404,105 |
| 2018-03-12 | 2018-03-08 | 20.993 | 38,683,935 | -897,703 | 1.21% | 812,073,356 |
| 2018-03-09 | 2018-03-07 | 19.821 | 39,581,638 | +63,932 | 1.24% | 784,558,152 |
| 2018-03-08 | 2018-03-06 | 20.182 | 39,517,706 | +5,327 | 1.23% | 797,532,592 |
| 2018-03-07 | 2018-03-05 | 20.182 | 39,512,379 | +20,124 | 1.23% | 797,425,084 |
| 2018-03-06 | 2018-03-02 | 20.542 | 39,492,255 | -150,505 | 1.23% | 811,251,430 |
| 2018-03-05 | 2018-03-01 | 20.452 | 39,642,760 | +26,638 | 1.24% | 810,771,429 |
| 2018-03-02 | 2018-02-28 | 20.452 | 39,616,122 | +31,966 | 1.24% | 810,226,630 |
| 2018-03-01 | 2018-02-27 | 20.602 | 39,584,156 | +5,327 | 1.24% | 815,516,864 |
| 2018-02-28 | 2018-02-26 | 20.482 | 39,578,829 | -116,408 | 1.24% | 810,652,556 |
| 2018-02-27 | 2018-02-23 | 20.272 | 39,695,237 | +30,634 | 1.24% | 804,691,869 |
| 2018-02-26 | 2018-02-22 | 20.182 | 39,664,603 | +10,655 | 1.24% | 800,497,216 |
| 2018-02-23 | 2018-02-21 | 20.332 | 39,653,948 | +53,276 | 1.24% | 806,236,661 |
| 2018-02-22 | 2018-02-20 | 20.302 | 39,600,672 | +879 | 1.24% | 803,964,167 |
| 2018-02-21 | 2018-02-15 | 19.941 | 39,599,793 | +1,045,544 | 1.24% | 789,675,085 |
| 2018-02-20 | 2018-02-13 | 19.431 | 38,554,249 | +77,317 | 1.20% | 749,141,695 |
| 2018-02-14 | 2018-02-12 | 19.431 | 38,476,932 | +91,235 | 1.20% | 747,639,361 |
| 2018-02-13 | 2018-02-09 | 19.521 | 38,385,697 | +250,731 | 1.20% | 749,325,010 |
| 2018-02-12 | 2018-02-08 | 20.482 | 38,134,966 | +51,944 | 1.19% | 781,079,391 |
| 2018-02-09 | 2018-02-07 | 20.482 | 38,083,022 | +105,221 | 1.19% | 780,015,476 |
| 2018-02-08 | 2018-02-06 | 20.662 | 37,977,801 | +213,104 | 1.19% | 784,703,688 |
| 2018-02-07 | 2018-02-05 | 21.233 | 37,764,697 | +80,054 | 1.18% | 801,849,494 |
| 2018-02-06 | 2018-02-02 | 21.413 | 37,684,643 | -179,807 | 1.18% | 806,940,246 |
| 2018-02-05 | 2018-02-01 | 21.473 | 37,864,450 | -81,246 | 1.18% | 813,064,755 |
| 2018-02-02 | 2018-01-31 | 21.683 | 37,945,696 | +418,218 | 1.18% | 822,786,508 |
| 2018-02-01 | 2018-01-30 | 22.044 | 37,527,478 | +685,930 | 1.17% | 827,242,579 |
| 2018-01-31 | 2018-01-29 | 22.254 | 36,841,548 | +9,762 | 1.15% | 819,867,213 |
| 2018-01-30 | 2018-01-26 | 21.954 | 36,831,786 | -109,216 | 1.15% | 808,588,567 |
| 2018-01-29 | 2018-01-25 | 21.924 | 36,941,002 | -301,010 | 1.15% | 809,876,826 |
| 2018-01-26 | 2018-01-24 | 21.593 | 37,242,012 | +54,608 | 1.16% | 804,172,962 |
| 2018-01-25 | 2018-01-23 | 21.353 | 37,187,404 | +46,617 | 1.16% | 794,059,240 |
| 2018-01-24 | 2018-01-22 | 21.443 | 37,140,787 | +105,220 | 1.16% | 796,410,092 |
| 2018-01-23 | 2018-01-19 | 21.683 | 37,035,567 | -335,639 | 1.16% | 803,051,942 |
| 2018-01-22 | 2018-01-18 | 21.323 | 37,371,206 | +41,289 | 1.17% | 796,861,607 |
| 2018-01-19 | 2018-01-17 | 21.143 | 37,329,917 | +86,573 | 1.17% | 789,254,605 |
| 2018-01-18 | 2018-01-16 | 21.233 | 37,243,344 | -15,982 | 1.16% | 790,779,720 |
| 2018-01-17 | 2018-01-15 | 21.053 | 37,259,326 | +157,231 | 1.16% | 784,405,181 |
| 2018-01-16 | 2018-01-12 | 21.203 | 37,102,095 | +182,470 | 1.16% | 786,666,353 |
| 2018-01-15 | 2018-01-11 | 21.143 | 36,919,625 | +115,876 | 1.15% | 780,579,931 |
| 2018-01-12 | 2018-01-10 | 21.293 | 36,803,749 | +207,777 | 1.15% | 783,656,493 |
| 2018-01-11 | 2018-01-09 | 21.323 | 36,595,972 | +54,608 | 1.14% | 780,331,388 |
| 2018-01-10 | 2018-01-08 | 21.323 | 36,541,364 | +217,100 | 1.14% | 779,166,988 |
| 2018-01-09 | 2018-01-05 | 21.653 | 36,324,264 | +35,961 | 1.13% | 786,537,673 |
| 2018-01-08 | 2018-01-04 | 21.593 | 36,288,303 | +122,535 | 1.13% | 783,579,365 |
| 2018-01-05 | 2018-01-03 | 21.593 | 36,165,768 | +74,587 | 1.13% | 780,933,446 |
| 2018-01-04 | 2018-01-02 | 21.893 | 36,091,181 | +16,782 | 1.13% | 790,161,860 |
| 2018-01-03 | 2017-12-29 | 21.863 | 36,074,399 | -2,664 | 1.13% | 788,711,049 |
| 2018-01-02 | 2017-12-28 | 21.683 | 36,077,063 | +6,793 | 1.13% | 782,268,447 |
| 2017-12-29 | 2017-12-27 | 21.593 | 36,070,270 | -9,323 | 1.13% | 778,871,342 |
| 2017-12-28 | 2017-12-22 | 21.563 | 36,079,593 | +14,650 | 1.13% | 777,989,105 |
| 2017-12-27 | 2017-12-21 | 21.383 | 36,064,943 | -10,655 | 1.13% | 771,174,543 |
| 2017-12-22 | 2017-12-20 | 21.323 | 36,075,598 | -5,327 | 1.13% | 769,235,518 |
| 2017-12-21 | 2017-12-19 | 21.233 | 36,080,925 | +6,659 | 1.13% | 766,098,334 |
| 2017-12-20 | 2017-12-18 | 21.083 | 36,074,266 | +29,968 | 1.13% | 760,539,993 |
| 2017-12-19 | 2017-12-15 | 21.233 | 36,044,298 | +5,328 | 1.13% | 765,320,641 |
| 2017-12-18 | 2017-12-14 | 21.563 | 36,038,970 | +311,526 | 1.12% | 777,113,145 |
| 2017-12-15 | 2017-12-13 | 21.263 | 35,727,444 | +9,323 | 1.12% | 759,665,924 |
| 2017-12-14 | 2017-12-12 | 21.323 | 35,718,121 | +7,991 | 1.11% | 761,613,080 |
| 2017-12-13 | 2017-12-11 | 21.233 | 35,710,130 | +3,996 | 1.11% | 758,225,325 |
| 2017-12-12 | 2017-12-08 | 21.053 | 35,706,134 | +21,311 | 1.11% | 751,706,472 |
| 2017-12-11 | 2017-12-07 | 20.872 | 35,684,823 | +94,565 | 1.11% | 744,827,654 |
| 2017-12-08 | 2017-12-06 | 21.353 | 35,590,258 | +51,944 | 1.11% | 759,955,527 |
| 2017-12-07 | 2017-12-05 | 21.984 | 35,538,314 | +1,332 | 1.11% | 781,259,556 |
| 2017-12-06 | 2017-12-04 | 21.833 | 35,536,982 | -368,271 | 1.11% | 775,894,001 |
| 2017-12-05 | 2017-12-01 | 21.984 | 35,905,253 | +35,961 | 1.12% | 789,326,190 |
| 2017-12-04 | 2017-11-30 | 22.074 | 35,869,292 | +103,888 | 1.12% | 791,767,342 |
| 2017-12-01 | 2017-11-29 | 22.404 | 35,765,404 | +38,626 | 1.12% | 801,289,411 |
| 2017-11-30 | 2017-11-28 | 22.524 | 35,726,778 | +154,500 | 1.12% | 804,715,850 |
| 2017-11-29 | 2017-11-27 | 22.824 | 35,572,278 | +22,643 | 1.11% | 811,919,012 |
| 2017-11-28 | 2017-11-24 | 23.005 | 35,549,635 | -9,324 | 1.11% | 817,808,004 |
| 2017-11-27 | 2017-11-23 | 23.035 | 35,558,959 | -23,974 | 1.11% | 819,090,414 |
| 2017-11-24 | 2017-11-22 | 22.855 | 35,582,933 | -6,659 | 1.11% | 813,230,841 |
| 2017-11-23 | 2017-11-21 | 22.704 | 35,589,592 | +59,935 | 1.11% | 808,038,857 |
| 2017-11-22 | 2017-11-20 | 22.524 | 35,529,657 | +76,318 | 1.11% | 800,275,864 |
| 2017-11-21 | 2017-11-17 | 22.734 | 35,453,339 | +2,664 | 1.11% | 806,010,063 |
| 2017-11-20 | 2017-11-16 | 22.764 | 35,450,675 | +23,974 | 1.11% | 807,014,161 |
| 2017-11-17 | 2017-11-15 | 23.065 | 35,426,701 | -41,289 | 1.11% | 817,107,831 |
| 2017-11-16 | 2017-11-14 | 22.704 | 35,467,990 | -77,250 | 1.11% | 805,277,962 |
| 2017-11-15 | 2017-11-13 | 22.764 | 35,545,240 | +5,328 | 1.11% | 809,166,878 |
| 2017-11-14 | 2017-11-10 | 23.125 | 35,539,912 | -6,660 | 1.11% | 821,853,699 |
| 2017-11-13 | 2017-11-09 | 23.515 | 35,546,572 | -122,535 | 1.11% | 835,885,763 |
| 2017-11-10 | 2017-11-08 | 23.425 | 35,669,107 | -1,292,146 | 1.11% | 835,553,534 |
| 2017-11-09 | 2017-11-07 | 21.984 | 36,961,253 | -45,284 | 1.15% | 812,540,856 |
| 2017-11-08 | 2017-11-06 | 21.954 | 37,006,537 | -140,716 | 1.16% | 812,424,973 |
| 2017-11-07 | 2017-11-03 | 22.134 | 37,147,253 | -18,646 | 1.16% | 822,207,876 |
| 2017-11-06 | 2017-11-02 | 22.224 | 37,165,899 | -2,664 | 1.16% | 825,969,105 |
| 2017-11-03 | 2017-11-01 | 22.314 | 37,168,563 | -91,902 | 1.16% | 829,377,073 |
| 2017-11-02 | 2017-10-31 | 22.524 | 37,260,465 | -602,020 | 1.16% | 839,260,870 |
| 2017-11-01 | 2017-10-30 | 22.074 | 37,862,485 | +63,932 | 1.18% | 835,764,450 |
| 2017-10-31 | 2017-10-27 | 22.044 | 37,798,553 | -25,306 | 1.18% | 833,218,061 |
| 2017-10-30 | 2017-10-26 | 21.833 | 37,823,859 | -165,156 | 1.18% | 825,824,357 |
| 2017-10-27 | 2017-10-25 | 21.803 | 37,989,015 | -254,394 | 1.19% | 828,289,383 |
| 2017-10-26 | 2017-10-24 | 21.203 | 38,243,409 | -126,531 | 1.19% | 810,865,346 |
| 2017-10-25 | 2017-10-23 | 21.023 | 38,369,940 | +3,330 | 1.20% | 806,634,144 |
| 2017-10-24 | 2017-10-20 | 20.902 | 38,366,610 | +3,996 | 1.20% | 801,955,200 |
| 2017-10-23 | 2017-10-19 | 20.812 | 38,362,614 | -51,944 | 1.20% | 798,415,331 |
| 2017-10-20 | 2017-10-18 | 21.083 | 38,414,558 | +13,319 | 1.20% | 809,879,477 |
| 2017-10-19 | 2017-10-17 | 21.083 | 38,401,239 | +27,970 | 1.20% | 809,598,677 |
| 2017-10-18 | 2017-10-16 | 21.353 | 38,373,269 | -9,324 | 1.20% | 819,380,907 |
| 2017-10-17 | 2017-10-13 | 21.323 | 38,382,593 | +39,957 | 1.20% | 818,427,287 |
| 2017-10-16 | 2017-10-12 | 21.752 | 38,342,636 | -3,995 | 1.20% | 834,047,568 |
| 2017-10-13 | 2017-10-11 | 21.692 | 38,346,631 | +344,359 | 1.20% | 831,810,975 |
| 2017-10-12 | 2017-10-10 | 21.722 | 38,002,272 | +353,843 | 1.20% | 825,492,491 |
| 2017-10-11 | 2017-10-09 | 21.601 | 37,648,429 | -67,864 | 1.19% | 813,243,869 |
| 2017-10-10 | 2017-10-06 | 21.631 | 37,716,293 | +83,180 | 1.19% | 815,852,450 |
| 2017-10-09 | 2017-10-04 | 21.480 | 37,633,113 | +161,077 | 1.19% | 808,352,506 |
| 2017-10-06 | 2017-10-03 | 21.450 | 37,472,036 | -112,226 | 1.18% | 803,757,351 |
| 2017-10-04 | 2017-09-29 | 21.359 | 37,584,262 | +38,289 | 1.18% | 802,748,593 |
| 2017-10-03 | 2017-09-28 | 20.753 | 37,545,973 | +25,086 | 1.18% | 779,180,983 |
| 2017-09-29 | 2017-09-27 | 20.934 | 37,520,887 | +30,367 | 1.18% | 785,480,763 |
| 2017-09-28 | 2017-09-26 | 21.025 | 37,490,520 | +34,328 | 1.18% | 788,252,477 |
| 2017-09-27 | 2017-09-25 | 21.025 | 37,456,192 | +31,027 | 1.18% | 787,530,717 |
| 2017-09-26 | 2017-09-22 | 21.116 | 37,425,165 | +48,852 | 1.18% | 790,279,854 |
| 2017-09-25 | 2017-09-21 | 21.450 | 37,376,313 | +93,742 | 1.18% | 801,704,138 |
| 2017-09-22 | 2017-09-20 | 21.692 | 37,282,571 | -51,492 | 1.17% | 808,729,500 |
| 2017-09-21 | 2017-09-19 | 21.965 | 37,334,063 | -108,266 | 1.18% | 820,026,093 |
| 2017-09-20 | 2017-09-18 | 21.965 | 37,442,329 | +2,641 | 1.18% | 822,404,108 |
| 2017-09-19 | 2017-09-15 | 21.752 | 37,439,688 | +19,805 | 1.18% | 814,406,206 |
| 2017-09-18 | 2017-09-14 | 21.965 | 37,419,883 | +35,648 | 1.18% | 821,911,092 |
| 2017-09-15 | 2017-09-13 | 22.055 | 37,384,235 | -19,805 | 1.18% | 824,525,870 |
| 2017-09-14 | 2017-09-12 | 22.328 | 37,404,040 | -72,617 | 1.18% | 835,161,393 |
| 2017-09-13 | 2017-09-11 | 21.904 | 37,476,657 | -82,519 | 1.18% | 820,887,326 |
| 2017-09-12 | 2017-09-08 | 21.601 | 37,559,176 | +22,445 | 1.18% | 811,315,915 |
| 2017-09-11 | 2017-09-07 | 21.631 | 37,536,731 | -76,578 | 1.18% | 811,968,290 |
| 2017-09-08 | 2017-09-06 | 21.328 | 37,613,309 | +44,891 | 1.18% | 802,229,467 |
| 2017-09-07 | 2017-09-05 | 21.510 | 37,568,418 | +13,203 | 1.18% | 808,101,040 |
| 2017-09-06 | 2017-09-04 | 21.480 | 37,555,215 | +68,656 | 1.18% | 806,679,271 |
| 2017-09-05 | 2017-09-01 | 21.783 | 37,486,559 | +649,592 | 1.18% | 816,561,457 |
| 2017-09-04 | 2017-08-31 | 21.752 | 36,836,967 | +14,524 | 1.16% | 801,295,527 |
| 2017-09-01 | 2017-08-30 | 21.752 | 36,822,443 | +30,367 | 1.16% | 800,979,594 |
| 2017-08-31 | 2017-08-29 | 21.662 | 36,792,076 | +79,218 | 1.16% | 796,975,085 |
| 2017-08-30 | 2017-08-28 | 21.904 | 36,712,858 | +89,121 | 1.16% | 804,157,101 |
| 2017-08-29 | 2017-08-25 | 22.298 | 36,623,737 | +128,070 | 1.15% | 816,629,154 |
| 2017-08-28 | 2017-08-24 | 22.661 | 36,495,667 | +6,602 | 1.15% | 827,041,519 |
| 2017-08-25 | 2017-08-22 | 22.540 | 36,489,065 | +22,445 | 1.15% | 822,470,027 |
| 2017-08-24 | 2017-08-21 | 22.510 | 36,466,620 | -46,211 | 1.15% | 820,859,322 |
| 2017-08-22 | 2017-08-18 | 22.540 | 36,512,831 | +58,094 | 1.15% | 823,005,717 |
| 2017-08-21 | 2017-08-17 | 23.176 | 36,454,737 | -2,641 | 1.15% | 844,889,307 |
| 2017-08-18 | 2017-08-16 | 23.176 | 36,457,378 | -7,922 | 1.15% | 844,950,516 |
| 2017-08-17 | 2017-08-15 | 23.419 | 36,465,300 | -80,098 | 1.15% | 853,972,124 |
| 2017-08-16 | 2017-08-14 | 22.813 | 36,545,398 | -1,980 | 1.15% | 833,704,377 |
| 2017-08-15 | 2017-08-11 | 22.540 | 36,547,378 | -79,584 | 1.15% | 823,784,412 |
| 2017-08-14 | 2017-08-10 | 22.752 | 36,626,962 | -2,641 | 1.15% | 833,345,787 |
| 2017-08-11 | 2017-08-09 | 22.995 | 36,629,603 | -54,133 | 1.15% | 842,283,701 |
| 2017-08-10 | 2017-08-08 | 23.116 | 36,683,736 | -56,848 | 1.16% | 847,973,942 |
| 2017-08-09 | 2017-08-07 | 23.025 | 36,740,584 | -5,282 | 1.16% | 845,948,757 |
| 2017-08-08 | 2017-08-04 | 22.995 | 36,745,866 | -79,218 | 1.16% | 844,957,125 |
| 2017-08-07 | 2017-08-03 | 22.783 | 36,825,084 | -33,008 | 1.16% | 838,969,159 |
| 2017-08-04 | 2017-08-02 | 22.661 | 36,858,092 | -11,275 | 1.16% | 835,254,563 |
| 2017-08-02 | 2017-07-31 | 22.570 | 36,869,367 | +27,066 | 1.16% | 832,159,094 |
| 2017-08-01 | 2017-07-28 | 22.480 | 36,842,301 | +2,641 | 1.16% | 828,199,685 |
| 2017-07-31 | 2017-07-27 | 22.328 | 36,839,660 | +21,125 | 1.16% | 822,559,856 |
| 2017-07-28 | 2017-07-26 | 23.116 | 36,818,535 | -40,930 | 1.16% | 851,089,929 |
| 2017-07-27 | 2017-07-25 | 22.601 | 36,859,465 | +40,930 | 1.16% | 833,052,293 |
| 2017-07-26 | 2017-07-24 | 22.934 | 36,818,535 | +31,687 | 1.16% | 844,397,216 |
| 2017-07-25 | 2017-07-21 | 23.631 | 36,786,848 | -55,453 | 1.16% | 869,303,824 |
| 2017-07-24 | 2017-07-20 | 23.298 | 36,842,301 | -44,890 | 1.16% | 858,336,331 |
| 2017-07-21 | 2017-07-19 | 23.328 | 36,887,191 | -17,957 | 1.16% | 860,499,692 |
| 2017-07-20 | 2017-07-18 | 23.146 | 36,905,148 | -34,328 | 1.16% | 854,210,134 |
| 2017-07-19 | 2017-07-17 | 23.267 | 36,939,476 | -97,703 | 1.16% | 859,481,157 |
| 2017-07-18 | 2017-07-14 | 23.237 | 37,037,179 | -19,804 | 1.17% | 860,632,364 |
| 2017-07-17 | 2017-07-13 | 23.358 | 37,056,983 | -58,701 | 1.17% | 865,583,254 |
| 2017-07-14 | 2017-07-12 | 23.116 | 37,115,684 | -121,469 | 1.17% | 857,958,766 |
| 2017-07-13 | 2017-07-11 | 22.843 | 37,237,153 | -33,963 | 1.17% | 850,613,409 |
| 2017-07-12 | 2017-07-10 | 22.813 | 37,271,116 | -21,125 | 1.17% | 850,260,067 |
| 2017-07-11 | 2017-07-07 | 22.449 | 37,292,241 | +17,164 | 1.17% | 837,184,347 |
| 2017-07-10 | 2017-07-06 | 22.570 | 37,275,077 | -21,125 | 1.17% | 841,316,161 |
| 2017-07-07 | 2017-07-05 | 22.480 | 37,296,202 | +13,485 | 1.17% | 838,403,192 |
| 2017-07-06 | 2017-07-04 | 22.237 | 37,282,717 | +46,211 | 1.17% | 829,063,935 |
| 2017-07-05 | 2017-07-03 | 22.934 | 37,236,506 | -125,430 | 1.17% | 853,982,974 |
| 2017-07-04 | 2017-06-30 | 23.207 | 37,361,936 | -68,656 | 1.18% | 867,046,823 |
| 2017-07-03 | 2017-06-29 | 23.449 | 37,430,592 | -93,742 | 1.18% | 877,712,061 |
| 2017-06-30 | 2017-06-28 | 22.873 | 37,524,334 | -43,570 | 1.18% | 858,310,359 |
| 2017-06-29 | 2017-06-27 | 22.873 | 37,567,904 | +25,086 | 1.18% | 859,306,954 |
| 2017-06-28 | 2017-06-26 | 23.419 | 37,542,818 | -14,149 | 1.18% | 879,206,259 |
| 2017-06-27 | 2017-06-23 | 23.358 | 37,556,967 | -31,388 | 1.18% | 877,261,964 |
| 2017-06-26 | 2017-06-22 | 23.116 | 37,588,355 | -67,335 | 1.18% | 868,884,935 |
| 2017-06-23 | 2017-06-21 | 22.055 | 37,655,690 | +6,601 | 1.19% | 830,512,931 |
| 2017-06-22 | 2017-06-20 | 21.874 | 37,649,089 | -429,100 | 1.19% | 823,523,656 |
| 2017-06-21 | 2017-06-19 | 24.824 | 38,078,189 | -33,008 | 1.20% | 945,264,704 |
| 2017-06-20 | 2017-06-16 | 24.156 | 38,111,197 | +1,886,313 | 1.20% | 920,612,610 |
| 2017-06-19 | 2017-06-15 | 24.124 | 36,224,884 | +21,366 | 1.20% | 873,894,011 |
| 2017-06-16 | 2017-06-14 | 24.220 | 36,203,518 | +59,071 | 1.20% | 876,835,218 |
| 2017-06-15 | 2017-06-13 | 24.347 | 36,144,447 | +60,328 | 1.20% | 880,005,879 |
| 2017-06-14 | 2017-06-12 | 24.538 | 36,084,119 | +61,585 | 1.19% | 885,427,566 |
| 2017-06-13 | 2017-06-09 | 24.729 | 36,022,534 | +771,695 | 1.19% | 890,795,127 |
| 2017-06-12 | 2017-06-08 | 25.652 | 35,250,839 | +116,886 | 1.17% | 904,246,953 |
| 2017-06-09 | 2017-06-07 | 25.715 | 35,133,953 | -5,028 | 1.16% | 903,484,967 |
| 2017-06-08 | 2017-06-06 | 25.588 | 35,138,981 | +64,099 | 1.16% | 899,140,926 |
| 2017-06-07 | 2017-06-05 | 25.556 | 35,074,882 | +33,934 | 1.16% | 896,384,458 |
| 2017-06-06 | 2017-06-02 | 25.429 | 35,040,948 | +27,650 | 1.16% | 891,056,373 |
| 2017-06-05 | 2017-06-01 | 25.493 | 35,013,298 | -13,825 | 1.16% | 892,581,930 |
| 2017-06-02 | 2017-05-31 | 25.588 | 35,027,123 | -17,595 | 1.16% | 896,278,689 |
| 2017-06-01 | 2017-05-29 | 25.875 | 35,044,718 | -266,276 | 1.16% | 906,766,922 |
| 2017-05-31 | 2017-05-26 | 24.474 | 35,310,994 | -187,268 | 1.17% | 864,209,104 |
| 2017-05-29 | 2017-05-25 | 24.474 | 35,498,262 | -115,629 | 1.17% | 868,792,342 |
| 2017-05-26 | 2017-05-24 | 24.315 | 35,613,891 | -72,896 | 1.18% | 865,955,027 |
| 2017-05-25 | 2017-05-23 | 24.188 | 35,686,787 | +7,541 | 1.18% | 863,184,424 |
| 2017-05-24 | 2017-05-22 | 24.506 | 35,679,246 | -91,749 | 1.18% | 874,357,314 |
| 2017-05-23 | 2017-05-19 | 24.474 | 35,770,995 | -72,896 | 1.18% | 875,467,270 |
| 2017-05-22 | 2017-05-18 | 24.220 | 35,843,891 | -12,568 | 1.19% | 868,125,191 |
| 2017-05-19 | 2017-05-17 | 24.347 | 35,856,459 | -138,252 | 1.19% | 872,994,259 |
| 2017-05-18 | 2017-05-16 | 24.538 | 35,994,711 | -563,061 | 1.19% | 883,233,683 |
| 2017-05-17 | 2017-05-15 | 23.710 | 36,557,772 | -898,635 | 1.21% | 866,799,290 |
| 2017-05-16 | 2017-05-12 | 22.978 | 37,456,407 | -671,149 | 1.24% | 860,688,236 |
| 2017-05-15 | 2017-05-11 | 22.883 | 38,127,556 | -505,247 | 1.26% | 872,469,818 |
| 2017-05-12 | 2017-05-10 | 22.278 | 38,632,803 | +20,110 | 1.28% | 860,670,294 |
| 2017-05-11 | 2017-05-09 | 22.756 | 38,612,693 | -79,181 | 1.28% | 878,655,613 |
| 2017-05-10 | 2017-05-08 | 21.578 | 38,691,874 | +84,208 | 1.28% | 834,895,293 |
| 2017-05-09 | 2017-05-05 | 21.801 | 38,607,666 | +40,983 | 1.28% | 841,679,352 |
| 2017-05-08 | 2017-05-04 | 22.151 | 38,566,683 | -10,054 | 1.28% | 854,287,559 |
| 2017-05-05 | 2017-05-02 | 22.151 | 38,576,737 | -1,033 | 1.28% | 854,510,264 |
| 2017-05-04 | 2017-04-28 | 22.310 | 38,577,770 | +17,595 | 1.28% | 860,672,034 |
| 2017-04-28 | 2017-04-26 | 22.437 | 38,560,175 | -41,475 | 1.28% | 865,188,359 |
| 2017-04-27 | 2017-04-25 | 22.119 | 38,601,650 | +218,689 | 1.28% | 853,833,573 |
| 2017-04-26 | 2017-04-24 | 21.896 | 38,382,961 | +31,421 | 1.27% | 840,445,327 |
| 2017-04-25 | 2017-04-21 | 22.024 | 38,351,540 | +13,825 | 1.27% | 844,639,633 |
| 2017-04-24 | 2017-04-20 | 22.055 | 38,337,715 | +80,437 | 1.27% | 845,555,294 |
| 2017-04-21 | 2017-04-19 | 21.960 | 38,257,278 | +35,191 | 1.27% | 840,128,488 |
| 2017-04-20 | 2017-04-18 | 22.119 | 38,222,087 | -16,339 | 1.26% | 845,437,983 |
| 2017-04-19 | 2017-04-13 | 23.106 | 38,238,426 | -8,797 | 1.26% | 883,525,690 |
| 2017-04-18 | 2017-04-12 | 22.883 | 38,247,223 | +15,082 | 1.27% | 875,208,149 |
| 2017-04-13 | 2017-04-11 | 22.978 | 38,232,141 | -180,907 | 1.26% | 878,513,361 |
| 2017-04-12 | 2017-04-10 | 22.915 | 38,413,048 | -10,997 | 1.27% | 880,225,244 |
| 2017-04-11 | 2017-04-07 | 22.596 | 38,424,045 | -38,962 | 1.27% | 868,248,387 |
| 2017-04-10 | 2017-04-06 | 22.469 | 38,463,007 | +6,284 | 1.27% | 864,232,291 |
| 2017-04-07 | 2017-04-05 | 22.278 | 38,456,723 | +8,421 | 1.27% | 856,747,544 |
| 2017-04-06 | 2017-04-03 | 22.469 | 38,448,302 | +16,339 | 1.27% | 863,901,881 |
| 2017-04-05 | 2017-03-31 | 22.310 | 38,431,963 | +21,994 | 1.27% | 857,419,072 |
| 2017-04-03 | 2017-03-30 | 22.310 | 38,409,969 | -98,965 | 1.27% | 856,928,385 |
| 2017-03-31 | 2017-03-29 | 22.437 | 38,508,934 | +33,934 | 1.27% | 864,038,646 |
| 2017-03-30 | 2017-03-28 | 22.501 | 38,475,000 | +88,984 | 1.27% | 865,726,270 |
| 2017-03-29 | 2017-03-27 | 22.469 | 38,386,016 | +55,301 | 1.27% | 862,502,366 |
| 2017-03-28 | 2017-03-24 | 22.819 | 38,330,715 | -36,449 | 1.27% | 874,678,860 |
| 2017-03-27 | 2017-03-23 | 23.106 | 38,367,164 | +6,536 | 1.27% | 886,500,272 |
| 2017-03-24 | 2017-03-22 | 23.233 | 38,360,628 | -86,344 | 1.27% | 891,232,720 |
| 2017-03-23 | 2017-03-21 | 23.933 | 38,446,972 | +147,049 | 1.27% | 920,158,275 |
| 2017-03-22 | 2017-03-20 | 23.742 | 38,299,923 | +5,279 | 1.27% | 909,325,316 |
| 2017-03-21 | 2017-03-17 | 22.819 | 38,294,644 | -11,862 | 1.27% | 873,855,746 |
| 2017-03-20 | 2017-03-16 | 22.915 | 38,306,506 | -3,291 | 1.27% | 877,783,861 |
| 2017-03-17 | 2017-03-15 | 22.533 | 38,309,797 | +16,364 | 1.27% | 863,228,285 |
| 2017-03-16 | 2017-03-14 | 22.596 | 38,293,433 | -380 | 1.27% | 865,297,015 |
| 2017-03-15 | 2017-03-13 | 22.851 | 38,293,813 | -50,855 | 1.27% | 875,055,523 |
| 2017-03-14 | 2017-03-10 | 22.533 | 38,344,668 | -11,312 | 1.27% | 864,014,028 |
| 2017-03-13 | 2017-03-09 | 22.596 | 38,355,980 | +12,569 | 1.27% | 866,710,357 |
| 2017-03-10 | 2017-03-08 | 22.947 | 38,343,411 | -45,246 | 1.27% | 879,849,848 |
| 2017-03-09 | 2017-03-07 | 22.978 | 38,388,657 | -129,454 | 1.27% | 882,109,848 |
| 2017-03-08 | 2017-03-06 | 22.851 | 38,518,111 | -32,678 | 1.27% | 880,180,978 |
| 2017-03-07 | 2017-03-03 | 22.660 | 38,550,789 | -12,474 | 1.28% | 873,566,193 |
| 2017-03-06 | 2017-03-02 | 22.787 | 38,563,263 | -14,454 | 1.28% | 878,758,119 |
| 2017-03-03 | 2017-03-01 | 22.756 | 38,577,717 | -66,612 | 1.28% | 877,859,713 |
| 2017-03-02 | 2017-02-28 | 22.374 | 38,644,329 | -7,541 | 1.28% | 864,616,760 |
| 2017-03-01 | 2017-02-27 | 22.342 | 38,651,870 | -30,305 | 1.28% | 863,555,345 |
| 2017-02-28 | 2017-02-24 | 22.724 | 38,682,175 | +73,037 | 1.28% | 879,005,619 |
| 2017-02-27 | 2017-02-23 | 22.660 | 38,609,138 | +5,028 | 1.28% | 874,888,390 |
| 2017-02-24 | 2017-02-22 | 23.010 | 38,604,110 | -25,906 | 1.28% | 888,289,228 |
| 2017-02-23 | 2017-02-21 | 22.660 | 38,630,016 | -35,191 | 1.28% | 875,361,488 |
| 2017-02-22 | 2017-02-20 | 22.883 | 38,665,207 | -26,393 | 1.28% | 884,772,843 |
| 2017-02-21 | 2017-02-17 | 22.724 | 38,691,600 | -45,246 | 1.28% | 879,219,791 |
| 2017-02-20 | 2017-02-16 | 22.947 | 38,736,846 | -37,705 | 1.28% | 888,877,833 |
| 2017-02-17 | 2017-02-15 | 22.660 | 38,774,551 | -167,159 | 1.28% | 878,636,671 |
| 2017-02-16 | 2017-02-14 | 22.469 | 38,941,710 | -321,749 | 1.29% | 874,988,355 |
| 2017-02-15 | 2017-02-13 | 22.183 | 39,263,459 | -252,624 | 1.30% | 870,971,390 |
| 2017-02-14 | 2017-02-10 | 21.737 | 39,516,083 | -54,043 | 1.31% | 858,968,320 |
| 2017-02-13 | 2017-02-09 | 21.514 | 39,570,126 | -46,503 | 1.31% | 851,327,541 |
| 2017-02-10 | 2017-02-08 | 21.483 | 39,616,629 | +47,759 | 1.31% | 851,067,185 |
| 2017-02-09 | 2017-02-07 | 21.260 | 39,568,870 | +23,880 | 1.31% | 841,225,956 |
| 2017-02-08 | 2017-02-06 | 21.196 | 39,544,990 | -2,513 | 1.31% | 838,201,152 |
| 2017-02-07 | 2017-02-03 | 20.910 | 39,547,503 | +42,732 | 1.31% | 826,926,655 |
| 2017-02-06 | 2017-02-02 | 21.101 | 39,504,771 | +80,437 | 1.31% | 833,576,823 |
| 2017-02-03 | 2017-02-01 | 21.101 | 39,424,334 | +8,798 | 1.30% | 831,879,549 |
| 2017-02-02 | 2017-01-27 | 21.355 | 39,415,536 | +147,049 | 1.30% | 841,729,428 |
| 2017-02-01 | 2017-01-25 | 21.196 | 39,268,487 | +20,110 | 1.30% | 832,340,355 |
| 2017-01-26 | 2017-01-24 | 21.387 | 39,248,377 | -103,061 | 1.30% | 839,408,823 |
| 2017-01-25 | 2017-01-23 | 21.514 | 39,351,438 | -18,852 | 1.30% | 846,622,599 |
| 2017-01-24 | 2017-01-20 | 21.419 | 39,370,290 | -7,541 | 1.30% | 843,269,188 |
| 2017-01-23 | 2017-01-19 | 21.769 | 39,377,831 | -55,301 | 1.30% | 857,216,351 |
| 2017-01-20 | 2017-01-18 | 21.546 | 39,433,132 | -145,792 | 1.31% | 849,635,197 |
| 2017-01-19 | 2017-01-17 | 21.355 | 39,578,924 | -80,438 | 1.31% | 845,218,623 |
| 2017-01-18 | 2017-01-16 | 21.037 | 39,659,362 | -110,601 | 1.31% | 834,314,395 |
| 2017-01-17 | 2017-01-13 | 21.323 | 39,769,963 | -94,262 | 1.32% | 848,032,592 |
| 2017-01-16 | 2017-01-12 | 20.878 | 39,864,225 | -8,798 | 1.32% | 832,280,499 |
| 2017-01-13 | 2017-01-11 | 20.528 | 39,873,023 | +364 | 1.32% | 818,505,179 |
| 2017-01-12 | 2017-01-10 | 20.210 | 39,872,659 | -3,771 | 1.32% | 805,807,820 |
| 2017-01-11 | 2017-01-09 | 19.732 | 39,876,430 | -22,623 | 1.32% | 786,847,400 |
| 2017-01-10 | 2017-01-06 | 19.573 | 39,899,053 | +33,935 | 1.32% | 780,944,657 |
| 2017-01-09 | 2017-01-05 | 19.732 | 39,865,118 | +12,568 | 1.32% | 786,624,190 |
| 2017-01-06 | 2017-01-04 | 19.668 | 39,852,550 | +16,339 | 1.32% | 783,839,499 |
| 2017-01-05 | 2017-01-03 | 19.573 | 39,836,211 | -77,924 | 1.32% | 779,714,649 |
| 2017-01-04 | 2016-12-30 | 19.605 | 39,914,135 | +2,514 | 1.32% | 782,510,165 |
| 2017-01-03 | 2016-12-29 | 19.446 | 39,911,621 | +2,262 | 1.32% | 776,109,735 |
| 2016-12-30 | 2016-12-28 | 19.159 | 39,909,359 | +232,012 | 1.32% | 764,634,339 |
| 2016-12-29 | 2016-12-23 | 19.127 | 39,677,347 | +119,399 | 1.31% | 758,926,385 |
| 2016-12-28 | 2016-12-22 | 19.287 | 39,557,948 | +6,284 | 1.31% | 762,937,450 |
| 2016-12-23 | 2016-12-21 | 19.541 | 39,551,664 | +1,257 | 1.31% | 772,886,435 |
| 2016-12-22 | 2016-12-20 | 19.509 | 39,550,407 | +1,257 | 1.31% | 771,603,139 |
| 2016-12-21 | 2016-12-19 | 19.446 | 39,549,150 | -5,028 | 1.31% | 769,061,230 |
| 2016-12-20 | 2016-12-16 | 19.605 | 39,554,178 | +2,514 | 1.31% | 775,453,267 |
| 2016-12-19 | 2016-12-15 | 19.318 | 39,551,664 | +87,978 | 1.31% | 764,075,026 |
| 2016-12-16 | 2016-12-14 | 19.605 | 39,463,686 | +21,366 | 1.31% | 773,679,186 |
| 2016-12-15 | 2016-12-13 | 19.828 | 39,442,320 | +80,438 | 1.31% | 782,047,358 |
| 2016-12-14 | 2016-12-12 | 19.764 | 39,361,882 | -101,804 | 1.30% | 777,946,998 |
| 2016-12-13 | 2016-12-09 | 20.082 | 39,463,686 | +35,191 | 1.31% | 792,518,776 |
| 2016-12-12 | 2016-12-08 | 20.432 | 39,428,495 | +94,263 | 1.31% | 805,615,442 |
| 2016-12-09 | 2016-12-07 | 20.432 | 39,334,232 | -177,214 | 1.30% | 803,689,431 |
| 2016-12-07 | 2016-12-05 | 20.019 | 39,511,446 | -45,095 | 1.31% | 790,962,918 |
| 2016-12-06 | 2016-12-02 | 20.369 | 39,556,541 | -255,891 | 1.31% | 805,713,863 |
| 2016-12-05 | 2016-12-01 | 20.496 | 39,812,432 | -3,770 | 1.32% | 815,994,308 |
| 2016-12-02 | 2016-11-30 | 20.305 | 39,816,202 | -3,771 | 1.32% | 808,468,426 |
| 2016-12-01 | 2016-11-29 | 20.528 | 39,819,973 | -84,208 | 1.32% | 817,416,180 |
| 2016-11-30 | 2016-11-28 | 20.464 | 39,904,181 | +1,257 | 1.32% | 816,604,801 |
| 2016-11-29 | 2016-11-25 | 20.210 | 39,902,924 | -5,027 | 1.32% | 806,419,462 |
| 2016-11-28 | 2016-11-24 | 20.337 | 39,907,951 | +5,027 | 1.32% | 811,601,503 |
| 2016-11-25 | 2016-11-23 | 20.369 | 39,902,924 | +6,284 | 1.32% | 812,769,221 |
| 2016-11-24 | 2016-11-22 | 20.560 | 39,896,640 | -1,256 | 1.32% | 820,259,736 |
| 2016-11-23 | 2016-11-21 | 20.082 | 39,897,896 | +12,568 | 1.32% | 801,238,681 |
| 2016-11-22 | 2016-11-18 | 20.432 | 39,885,328 | +47,760 | 1.32% | 814,949,598 |
| 2016-11-21 | 2016-11-17 | 20.273 | 39,837,568 | +255,891 | 1.32% | 807,634,391 |
| 2016-11-18 | 2016-11-16 | 20.432 | 39,581,677 | -262,678 | 1.31% | 808,745,305 |
| 2016-11-17 | 2016-11-15 | 20.241 | 39,844,355 | -31,421 | 1.32% | 806,503,898 |
| 2016-11-16 | 2016-11-14 | 20.114 | 39,875,776 | -2,514 | 1.32% | 802,063,550 |
| 2016-11-15 | 2016-11-11 | 20.369 | 39,878,290 | +319,236 | 1.32% | 812,267,460 |
| 2016-11-14 | 2016-11-10 | 20.942 | 39,559,054 | +3,770 | 1.31% | 828,427,191 |
| 2016-11-11 | 2016-11-09 | 20.814 | 39,555,284 | -67,869 | 1.31% | 823,312,690 |
| 2016-11-09 | 2016-11-07 | 21.101 | 39,623,153 | -26,393 | 1.31% | 836,074,762 |
| 2016-11-08 | 2016-11-04 | 20.878 | 39,649,546 | -18,853 | 1.31% | 827,798,457 |
| 2016-11-04 | 2016-11-02 | 20.846 | 39,668,399 | +2,514 | 1.31% | 826,929,579 |
| 2016-11-03 | 2016-11-01 | 21.101 | 39,665,885 | -6,284 | 1.31% | 836,976,436 |
| 2016-11-02 | 2016-10-31 | 20.973 | 39,672,169 | -134,481 | 1.31% | 832,058,601 |
| 2016-11-01 | 2016-10-28 | 20.655 | 39,806,650 | +70,382 | 1.32% | 822,210,240 |
| 2016-10-31 | 2016-10-27 | 21.387 | 39,736,268 | +7,541 | 1.32% | 849,843,395 |
| 2016-10-28 | 2016-10-26 | 21.419 | 39,728,727 | -2,513 | 1.31% | 850,946,522 |
| 2016-10-27 | 2016-10-25 | 21.419 | 39,731,240 | -12,569 | 1.32% | 851,000,348 |
| 2016-10-26 | 2016-10-24 | 21.483 | 39,743,809 | -6,284 | 1.32% | 853,799,338 |
| 2016-10-25 | 2016-10-20 | 21.896 | 39,750,093 | -6,410 | 1.32% | 870,380,478 |
| 2016-10-24 | 2016-10-19 | 21.483 | 39,756,503 | -25,136 | 1.32% | 854,072,038 |
| 2016-10-20 | 2016-10-18 | 21.801 | 39,781,639 | -31,421 | 1.32% | 867,272,943 |
| 2016-10-19 | 2016-10-17 | 21.674 | 39,813,060 | -43,864 | 1.32% | 862,889,580 |
| 2016-10-18 | 2016-10-14 | 21.642 | 39,856,924 | -5,027 | 1.32% | 862,571,779 |
| 2016-10-17 | 2016-10-13 | 21.483 | 39,861,951 | +3,771 | 1.32% | 856,337,333 |
| 2016-10-14 | 2016-10-12 | 21.101 | 39,858,180 | +17,595 | 1.32% | 841,033,987 |
| 2016-10-13 | 2016-10-11 | 21.514 | 39,840,585 | -2,514 | 1.32% | 857,146,304 |
| 2016-10-11 | 2016-10-06 | 22.151 | 39,843,099 | -3,770 | 1.32% | 882,561,349 |
| 2016-10-05 | 2016-10-03 | 21.419 | 39,846,869 | +2,514 | 1.32% | 853,476,997 |
| 2016-10-04 | 2016-09-30 | 21.260 | 39,844,355 | +21,366 | 1.32% | 847,082,710 |
| 2016-10-03 | 2016-09-29 | 21.737 | 39,822,989 | +3,770 | 1.32% | 865,639,592 |
| 2016-09-30 | 2016-09-28 | 21.896 | 39,819,219 | -1,257 | 1.32% | 871,894,082 |
| 2016-09-29 | 2016-09-27 | 22.024 | 39,820,476 | +1,257 | 1.32% | 876,990,918 |
| 2016-09-28 | 2016-09-26 | 21.896 | 39,819,219 | +147,050 | 1.32% | 871,894,082 |
| 2016-09-27 | 2016-09-23 | 22.151 | 39,672,169 | +8,798 | 1.31% | 878,775,092 |
| 2016-09-26 | 2016-09-22 | 22.565 | 39,663,371 | +33,934 | 1.31% | 894,990,471 |
| 2016-09-23 | 2016-09-21 | 22.533 | 39,629,437 | -12,568 | 1.31% | 892,963,514 |
| 2016-09-22 | 2016-09-20 | 23.147 | 39,642,005 | -164,645 | 1.31% | 917,602,380 |
| 2016-09-21 | 2016-09-19 | 23.147 | 39,806,650 | +345,064 | 1.32% | 921,413,455 |
| 2016-09-20 | 2016-09-15 | 22.826 | 39,461,586 | +12,460 | 1.32% | 900,757,302 |
| 2016-09-19 | 2016-09-14 | 22.569 | 39,449,126 | +48,591 | 1.32% | 890,340,985 |
| 2016-09-15 | 2016-09-13 | 22.634 | 39,400,535 | +24,919 | 1.32% | 891,774,174 |
| 2016-09-14 | 2016-09-12 | 22.601 | 39,375,616 | +51,083 | 1.31% | 889,946,040 |
| 2016-09-13 | 2016-09-09 | 23.597 | 39,324,533 | -220,531 | 1.31% | 927,928,615 |
| 2016-09-12 | 2016-09-08 | 22.890 | 39,545,064 | -59,805 | 1.32% | 905,201,922 |
| 2016-09-09 | 2016-09-07 | 22.762 | 39,604,869 | -114,626 | 1.32% | 901,484,930 |
| 2016-09-08 | 2016-09-06 | 22.858 | 39,719,495 | -140,791 | 1.33% | 907,919,548 |
| 2016-09-07 | 2016-09-05 | 22.441 | 39,860,286 | -176,923 | 1.33% | 894,501,846 |
| 2016-09-06 | 2016-09-02 | 22.313 | 40,037,209 | -57,313 | 1.34% | 893,330,690 |
| 2016-09-05 | 2016-09-01 | 22.152 | 40,094,522 | -46,100 | 1.34% | 888,173,448 |
| 2016-09-02 | 2016-08-31 | 21.510 | 40,140,622 | -184,399 | 1.34% | 863,420,897 |
| 2016-09-01 | 2016-08-30 | 21.670 | 40,325,021 | -51,083 | 1.35% | 873,860,341 |
| 2016-08-31 | 2016-08-29 | 21.510 | 40,376,104 | -26,165 | 1.35% | 868,486,092 |
| 2016-08-30 | 2016-08-26 | 21.799 | 40,402,269 | -28,656 | 1.35% | 880,722,689 |
| 2016-08-29 | 2016-08-25 | 21.285 | 40,430,925 | -89,708 | 1.35% | 860,579,231 |
| 2016-08-26 | 2016-08-24 | 21.478 | 40,520,633 | +3,738 | 1.35% | 870,294,009 |
| 2016-08-25 | 2016-08-23 | 21.510 | 40,516,895 | -38,624 | 1.35% | 871,514,492 |
| 2016-08-24 | 2016-08-22 | 21.670 | 40,555,519 | -36,132 | 1.35% | 878,855,330 |
| 2016-08-23 | 2016-08-19 | 22.184 | 40,591,651 | -13,706 | 1.36% | 900,489,012 |
| 2016-08-22 | 2016-08-18 | 21.895 | 40,605,357 | -98,429 | 1.36% | 889,060,596 |
| 2016-08-19 | 2016-08-17 | 21.606 | 40,703,786 | -95,937 | 1.36% | 879,454,803 |
| 2016-08-18 | 2016-08-16 | 21.093 | 40,799,723 | -18,689 | 1.36% | 860,570,073 |
| 2016-08-17 | 2016-08-15 | 21.157 | 40,818,412 | +1,246 | 1.36% | 863,585,167 |
| 2016-08-16 | 2016-08-12 | 21.285 | 40,817,166 | -271,614 | 1.36% | 868,800,437 |
| 2016-08-15 | 2016-08-11 | 20.226 | 41,088,780 | -48,592 | 1.37% | 831,050,568 |
| 2016-08-12 | 2016-08-10 | 20.129 | 41,137,372 | -8,722 | 1.37% | 828,071,313 |
| 2016-08-11 | 2016-08-09 | 20.097 | 41,146,094 | +29,903 | 1.37% | 826,925,914 |
| 2016-08-10 | 2016-08-08 | 20.226 | 41,116,191 | +31,148 | 1.37% | 831,604,976 |
| 2016-08-09 | 2016-08-05 | 19.776 | 41,085,043 | +62,297 | 1.37% | 812,508,874 |
| 2016-08-08 | 2016-08-04 | 19.712 | 41,022,746 | +23,673 | 1.37% | 808,642,856 |
| 2016-08-05 | 2016-08-03 | 19.744 | 40,999,073 | +29,903 | 1.37% | 809,492,460 |
| 2016-08-04 | 2016-08-01 | 20.226 | 40,969,170 | -85,970 | 1.37% | 828,631,368 |
| 2016-08-03 | 2016-07-29 | 19.840 | 41,055,140 | -26,165 | 1.37% | 814,553,600 |
| 2016-08-01 | 2016-07-28 | 20.033 | 41,081,305 | -76,002 | 1.37% | 822,986,053 |
| 2016-07-29 | 2016-07-27 | 19.552 | 41,157,307 | -51,125 | 1.37% | 804,688,691 |
| 2016-07-28 | 2016-07-26 | 19.359 | 41,208,432 | +7,476 | 1.38% | 797,750,448 |
| 2016-07-27 | 2016-07-25 | 18.942 | 41,200,956 | +22,427 | 1.38% | 780,410,241 |
| 2016-07-26 | 2016-07-22 | 19.006 | 41,178,529 | -19,935 | 1.38% | 782,629,457 |
| 2016-07-25 | 2016-07-21 | 19.198 | 41,198,464 | -61,051 | 1.38% | 790,944,232 |
| 2016-07-22 | 2016-07-20 | 19.263 | 41,259,515 | -301,517 | 1.38% | 794,765,531 |
| 2016-07-21 | 2016-07-19 | 18.364 | 41,561,032 | -48,592 | 1.39% | 763,213,435 |
| 2016-07-20 | 2016-07-18 | 18.653 | 41,609,624 | -17,443 | 1.39% | 776,128,406 |
| 2016-07-19 | 2016-07-15 | 18.588 | 41,627,067 | -228,006 | 1.39% | 773,780,945 |
| 2016-07-18 | 2016-07-14 | 18.267 | 41,855,073 | -49,838 | 1.40% | 764,581,921 |
| 2016-07-15 | 2016-07-13 | 17.946 | 41,904,911 | -11,213 | 1.40% | 752,039,038 |
| 2016-07-14 | 2016-07-12 | 17.978 | 41,916,124 | +12,459 | 1.40% | 753,585,959 |
| 2016-07-13 | 2016-07-11 | 17.465 | 41,903,665 | -46,100 | 1.40% | 731,837,339 |
| 2016-07-12 | 2016-07-08 | 17.304 | 41,949,765 | +77,249 | 1.40% | 725,908,618 |
| 2016-07-11 | 2016-07-07 | 17.465 | 41,872,516 | +308,992 | 1.40% | 731,293,329 |
| 2016-07-08 | 2016-07-06 | 17.689 | 41,563,524 | +124,594 | 1.39% | 735,237,443 |
| 2016-07-07 | 2016-07-05 | 18.043 | 41,438,930 | +2,492 | 1.38% | 747,667,501 |
| 2016-07-06 | 2016-07-04 | 18.396 | 41,436,438 | -11,214 | 1.38% | 762,255,720 |
| 2016-07-05 | 2016-06-30 | 18.556 | 41,447,652 | -51,083 | 1.38% | 769,115,256 |
| 2016-07-04 | 2016-06-29 | 18.107 | 41,498,735 | -56,067 | 1.39% | 751,411,119 |
| 2016-06-30 | 2016-06-28 | 17.657 | 41,554,802 | +36,132 | 1.39% | 733,749,066 |
| 2016-06-29 | 2016-06-27 | 18.011 | 41,518,670 | -46,100 | 1.39% | 747,773,291 |
| 2016-06-28 | 2016-06-24 | 17.882 | 41,564,770 | +447,292 | 1.39% | 743,265,940 |
| 2016-06-27 | 2016-06-23 | 18.235 | 41,117,478 | +19,935 | 1.37% | 749,787,955 |
| 2016-06-24 | 2016-06-22 | 18.107 | 41,097,543 | +23,673 | 1.37% | 744,146,798 |
| 2016-06-23 | 2016-06-21 | 18.043 | 41,073,870 | -13,706 | 1.37% | 741,080,856 |
| 2016-06-22 | 2016-06-20 | 18.075 | 41,087,576 | -1,246 | 1.37% | 742,647,238 |
| 2016-06-21 | 2016-06-17 | 17.818 | 41,088,822 | +12,460 | 1.37% | 732,116,725 |
| 2016-06-20 | 2016-06-16 | 17.722 | 41,076,362 | +421,127 | 1.37% | 727,938,526 |
| 2016-06-17 | 2016-06-15 | 18.203 | 40,655,235 | -119,610 | 1.36% | 740,053,624 |
| 2016-06-16 | 2016-06-14 | 18.011 | 40,774,845 | +69,772 | 1.36% | 734,376,608 |
| 2016-06-15 | 2016-06-13 | 18.299 | 40,705,073 | +110,889 | 1.36% | 744,881,260 |
| 2016-06-14 | 2016-06-10 | 18.813 | 40,594,184 | +84,723 | 1.36% | 763,704,038 |
| 2016-06-13 | 2016-06-08 | 22.209 | 40,509,461 | +59,805 | 1.35% | 899,691,099 |
| 2016-06-10 | 2016-06-07 | 21.971 | 40,449,656 | +2,365,227 | 1.35% | 888,717,865 |
| 2016-06-08 | 2016-06-06 | 21.528 | 38,084,429 | +11,743 | 1.35% | 819,886,792 |
| 2016-06-07 | 2016-06-03 | 21.188 | 38,072,686 | +22,311 | 1.35% | 806,665,095 |
| 2016-06-06 | 2016-06-02 | 20.745 | 38,050,375 | +65,760 | 1.35% | 789,342,700 |
| 2016-06-03 | 2016-06-01 | 20.813 | 37,984,615 | +21,137 | 1.35% | 790,566,309 |
| 2016-06-02 | 2016-05-31 | 20.779 | 37,963,478 | -31,706 | 1.35% | 788,833,220 |
| 2016-06-01 | 2016-05-30 | 20.336 | 37,995,184 | +264,213 | 1.35% | 772,666,790 |
| 2016-05-31 | 2016-05-27 | 19.655 | 37,730,971 | +139,739 | 1.34% | 741,588,793 |
| 2016-05-30 | 2016-05-26 | 20.200 | 37,591,232 | +96,290 | 1.33% | 759,330,100 |
| 2016-05-27 | 2016-05-25 | 20.540 | 37,494,942 | +266,561 | 1.33% | 770,157,167 |
| 2016-05-26 | 2016-05-24 | 21.119 | 37,228,381 | +11,743 | 1.32% | 786,240,123 |
| 2016-05-25 | 2016-05-23 | 21.358 | 37,216,638 | +68,108 | 1.32% | 794,866,223 |
| 2016-05-24 | 2016-05-20 | 21.664 | 37,148,530 | +1,174 | 1.32% | 804,800,267 |
| 2016-05-23 | 2016-05-19 | 20.608 | 37,147,356 | +38,869 | 1.32% | 765,548,387 |
| 2016-05-20 | 2016-05-18 | 20.915 | 37,108,487 | +15,266 | 1.31% | 776,123,765 |
| 2016-05-19 | 2016-05-17 | 21.324 | 37,093,221 | +3,503 | 1.31% | 790,966,779 |
| 2016-05-18 | 2016-05-16 | 21.290 | 37,089,718 | +16,440 | 1.31% | 789,628,676 |
| 2016-05-17 | 2016-05-13 | 21.460 | 37,073,278 | +45,797 | 1.31% | 795,592,903 |
| 2016-05-16 | 2016-05-12 | 21.733 | 37,027,481 | -7,046 | 1.31% | 804,700,386 |
| 2016-05-13 | 2016-05-11 | 21.801 | 37,034,527 | -5,871 | 1.31% | 807,376,565 |
| 2016-05-12 | 2016-05-10 | 21.971 | 37,040,398 | +1,174 | 1.31% | 813,813,186 |
| 2016-05-10 | 2016-05-06 | 22.005 | 37,039,224 | +38,751 | 1.31% | 815,049,078 |
| 2016-05-09 | 2016-05-05 | 22.107 | 37,000,473 | +35,228 | 1.31% | 817,977,459 |
| 2016-05-06 | 2016-05-04 | 22.482 | 36,965,245 | +30,532 | 1.31% | 831,049,491 |
| 2016-05-05 | 2016-05-03 | 22.107 | 36,934,713 | +35,228 | 1.31% | 816,523,689 |
| 2016-05-04 | 2016-04-29 | 22.380 | 36,899,485 | +9,394 | 1.31% | 825,800,303 |
| 2016-05-03 | 2016-04-28 | 22.686 | 36,890,091 | -1,174 | 1.31% | 836,899,520 |
| 2016-04-29 | 2016-04-27 | 22.584 | 36,891,265 | +35,228 | 1.31% | 833,156,216 |
| 2016-04-28 | 2016-04-26 | 22.823 | 36,856,037 | +152,656 | 1.31% | 841,148,745 |
| 2016-04-27 | 2016-04-25 | 23.504 | 36,703,381 | +79,851 | 1.30% | 862,669,663 |
| 2016-04-26 | 2016-04-22 | 24.117 | 36,623,530 | +49,320 | 1.30% | 883,248,326 |
| 2016-04-25 | 2016-04-21 | 24.424 | 36,574,210 | -14,092 | 1.30% | 893,271,490 |
| 2016-04-22 | 2016-04-20 | 24.253 | 36,588,302 | +73,980 | 1.30% | 887,384,037 |
| 2016-04-21 | 2016-04-19 | 24.662 | 36,514,322 | +29,357 | 1.29% | 900,515,454 |
| 2016-04-20 | 2016-04-18 | 24.764 | 36,484,965 | +14,091 | 1.29% | 903,519,870 |
| 2016-04-19 | 2016-04-15 | 25.275 | 36,470,874 | +18,789 | 1.29% | 921,805,807 |
| 2016-04-18 | 2016-04-14 | 26.025 | 36,452,085 | -14,092 | 1.29% | 948,648,002 |
| 2016-04-15 | 2016-04-13 | 25.650 | 36,466,177 | -82,199 | 1.29% | 935,350,914 |
| 2016-04-14 | 2016-04-12 | 25.207 | 36,548,376 | -4,697 | 1.29% | 921,274,748 |
| 2016-04-13 | 2016-04-11 | 25.207 | 36,553,073 | -41,100 | 1.30% | 921,393,145 |
| 2016-04-12 | 2016-04-08 | 24.969 | 36,594,173 | -120,951 | 1.30% | 913,703,471 |
| 2016-04-11 | 2016-04-07 | 24.526 | 36,715,124 | -25,834 | 1.30% | 900,465,046 |
| 2016-04-08 | 2016-04-06 | 24.151 | 36,740,958 | -1,174 | 1.30% | 887,331,858 |
| 2016-04-07 | 2016-04-05 | 23.981 | 36,742,132 | -19,963 | 1.30% | 881,102,382 |
| 2016-04-06 | 2016-04-01 | 24.083 | 36,762,095 | -3,522 | 1.30% | 885,337,847 |
| 2016-04-05 | 2016-03-31 | 24.696 | 36,765,617 | -35,229 | 1.30% | 907,965,252 |
| 2016-04-01 | 2016-03-30 | 24.015 | 36,800,846 | -153,830 | 1.30% | 883,763,952 |
| 2016-03-31 | 2016-03-29 | 23.299 | 36,954,676 | -38,751 | 1.31% | 861,023,221 |
| 2016-03-30 | 2016-03-24 | 23.572 | 36,993,427 | -16,440 | 1.31% | 872,007,104 |
| 2016-03-29 | 2016-03-23 | 23.572 | 37,009,867 | +92,768 | 1.31% | 872,394,627 |
| 2016-03-24 | 2016-03-22 | 23.810 | 36,917,099 | +110,382 | 1.31% | 879,010,586 |
| 2016-03-23 | 2016-03-21 | 25.514 | 36,806,717 | +11,743 | 1.30% | 939,070,641 |
| 2016-03-22 | 2016-03-18 | 25.207 | 36,794,974 | -363,050 | 1.30% | 927,490,742 |
| 2016-03-21 | 2016-03-17 | 24.185 | 37,158,024 | -23,485 | 1.32% | 898,670,163 |
| 2016-03-18 | 2016-03-16 | 23.470 | 37,181,509 | +91,593 | 1.32% | 872,640,965 |
| 2016-03-17 | 2016-03-15 | 23.981 | 37,089,916 | +25,834 | 1.31% | 889,442,489 |
| 2016-03-16 | 2016-03-14 | 24.151 | 37,064,082 | -19,962 | 1.31% | 895,135,635 |
| 2016-03-15 | 2016-03-11 | 24.083 | 37,084,044 | -28,183 | 1.31% | 893,091,312 |
| 2016-03-14 | 2016-03-10 | 23.640 | 37,112,227 | +8,220 | 1.31% | 877,335,797 |
| 2016-03-11 | 2016-03-09 | 23.504 | 37,104,007 | +18,788 | 1.31% | 872,085,905 |
| 2016-03-10 | 2016-03-08 | 23.572 | 37,085,219 | +7,046 | 1.31% | 874,170,820 |
| 2016-03-09 | 2016-03-07 | 24.151 | 37,078,173 | +5,871 | 1.31% | 895,475,947 |
| 2016-03-08 | 2016-03-04 | 24.151 | 37,072,302 | +17,615 | 1.31% | 895,334,156 |
| 2016-03-07 | 2016-03-03 | 23.640 | 37,054,687 | +16,439 | 1.31% | 875,975,547 |
| 2016-03-04 | 2016-03-02 | 23.129 | 37,038,248 | -63,411 | 1.31% | 856,662,138 |
| 2016-03-03 | 2016-03-01 | 21.801 | 37,101,659 | +2,349 | 1.31% | 808,840,086 |
| 2016-03-02 | 2016-02-29 | 21.426 | 37,099,310 | +9,394 | 1.31% | 794,887,818 |
| 2016-03-01 | 2016-02-26 | 22.175 | 37,089,916 | -28,182 | 1.31% | 822,481,620 |
| 2016-02-29 | 2016-02-25 | 21.733 | 37,118,098 | +7,045 | 1.32% | 806,669,722 |
| 2016-02-26 | 2016-02-24 | 21.971 | 37,111,053 | -27,008 | 1.31% | 815,365,545 |
| 2016-02-25 | 2016-02-23 | 22.448 | 37,138,061 | -45,797 | 1.32% | 833,669,673 |
| 2016-02-24 | 2016-02-22 | 22.584 | 37,183,858 | -8,220 | 1.32% | 839,764,168 |
| 2016-02-23 | 2016-02-19 | 22.618 | 37,192,078 | -62,237 | 1.32% | 841,216,702 |
| 2016-02-22 | 2016-02-18 | 22.516 | 37,254,315 | -7,045 | 1.32% | 838,817,351 |
| 2016-02-19 | 2016-02-17 | 21.698 | 37,261,360 | -23,486 | 1.32% | 808,513,913 |
| 2016-02-18 | 2016-02-16 | 21.119 | 37,284,846 | -34,054 | 1.32% | 787,432,628 |
| 2016-02-17 | 2016-02-15 | 20.949 | 37,318,900 | -117,428 | 1.32% | 781,795,764 |
| 2016-02-16 | 2016-02-12 | 19.961 | 37,436,328 | -111,556 | 1.33% | 747,274,604 |
| 2016-02-15 | 2016-02-11 | 19.825 | 37,547,884 | +72,805 | 1.33% | 744,385,347 |
| 2016-02-12 | 2016-02-05 | 20.472 | 37,475,079 | +37,577 | 1.33% | 767,196,110 |
| 2016-02-11 | 2016-02-04 | 21.358 | 37,437,502 | -8,220 | 1.33% | 799,583,396 |
| 2016-02-05 | 2016-02-03 | 20.847 | 37,445,722 | +180,839 | 1.33% | 780,625,968 |
| 2016-02-04 | 2016-02-02 | 22.005 | 37,264,883 | -17,614 | 1.32% | 820,014,710 |
| 2016-02-03 | 2016-02-01 | 21.971 | 37,282,497 | -24,660 | 1.32% | 819,132,334 |
| 2016-02-02 | 2016-01-29 | 22.278 | 37,307,157 | +41,100 | 1.32% | 831,111,452 |
| 2016-02-01 | 2016-01-28 | 20.949 | 37,266,057 | +25,834 | 1.32% | 780,688,753 |
| 2016-01-29 | 2016-01-27 | 21.119 | 37,240,223 | +81,025 | 1.32% | 786,490,218 |
| 2016-01-28 | 2016-01-26 | 20.881 | 37,159,198 | +37,577 | 1.32% | 775,918,613 |
| 2016-01-27 | 2016-01-25 | 22.073 | 37,121,621 | -74,332 | 1.32% | 819,391,211 |
| 2016-01-26 | 2016-01-22 | 21.630 | 37,195,953 | -57,540 | 1.32% | 804,560,633 |
| 2016-01-25 | 2016-01-21 | 21.188 | 37,253,493 | +11,743 | 1.32% | 789,308,442 |
| 2016-01-22 | 2016-01-20 | 21.835 | 37,241,750 | +18,789 | 1.32% | 813,162,745 |
| 2016-01-21 | 2016-01-19 | 22.891 | 37,222,961 | -28,183 | 1.32% | 852,058,775 |
| 2016-01-20 | 2016-01-18 | 22.857 | 37,251,144 | -2,642 | 1.32% | 851,434,999 |
| 2016-01-19 | 2016-01-15 | 23.197 | 37,253,786 | -19,963 | 1.32% | 864,185,332 |
| 2016-01-18 | 2016-01-14 | 23.776 | 37,273,749 | -1,174 | 1.32% | 886,232,887 |
| 2016-01-15 | 2016-01-13 | 23.742 | 37,274,923 | -52,843 | 1.32% | 884,991,086 |
| 2016-01-14 | 2016-01-12 | 23.538 | 37,327,766 | -37,577 | 1.32% | 878,616,611 |
| 2016-01-13 | 2016-01-11 | 23.640 | 37,365,343 | +29,357 | 1.32% | 883,319,478 |
| 2016-01-12 | 2016-01-08 | 24.696 | 37,335,986 | +4,698 | 1.32% | 922,051,110 |
| 2016-01-11 | 2016-01-07 | 24.969 | 37,331,288 | -25,835 | 1.32% | 932,108,165 |
| 2016-01-07 | 2016-01-05 | 25.309 | 37,357,123 | -14,091 | 1.32% | 945,478,373 |
| 2016-01-06 | 2016-01-04 | 24.219 | 37,371,214 | +7,046 | 1.32% | 905,099,177 |
| 2016-01-05 | 2015-12-31 | 25.684 | 37,364,168 | +52,852 | 1.32% | 959,656,977 |
| 2016-01-04 | 2015-12-29 | 26.195 | 37,311,316 | -17,615 | 1.32% | 977,363,847 |
| 2015-12-30 | 2015-12-28 | 25.922 | 37,328,931 | -11,742 | 1.32% | 967,652,835 |
| 2015-12-29 | 2015-12-24 | 26.059 | 37,340,673 | -73,980 | 1.32% | 973,045,032 |
| 2015-12-28 | 2015-12-22 | 25.377 | 37,414,653 | -5,871 | 1.33% | 949,483,359 |
| 2015-12-23 | 2015-12-21 | 25.718 | 37,420,524 | -64,585 | 1.33% | 962,379,093 |
| 2015-12-22 | 2015-12-18 | 25.037 | 37,485,109 | -16,440 | 1.33% | 938,502,601 |
| 2015-12-21 | 2015-12-17 | 25.275 | 37,501,549 | -65,251 | 1.33% | 947,856,244 |
| 2015-12-18 | 2015-12-16 | 24.798 | 37,566,800 | +1,840 | 1.33% | 931,590,273 |
| 2015-12-17 | 2015-12-15 | 24.832 | 37,564,960 | +61,062 | 1.33% | 932,824,239 |
| 2015-12-16 | 2015-12-14 | 24.185 | 37,503,898 | +5,872 | 1.33% | 907,035,157 |
| 2015-12-15 | 2015-12-11 | 24.151 | 37,498,026 | +4,697 | 1.33% | 905,615,828 |
| 2015-12-14 | 2015-12-10 | 24.764 | 37,493,329 | +1,174 | 1.33% | 928,491,168 |
| 2015-12-11 | 2015-12-09 | 24.900 | 37,492,155 | +37,577 | 1.33% | 933,570,552 |
| 2015-12-10 | 2015-12-08 | 25.139 | 37,454,578 | -4,697 | 1.33% | 941,565,709 |
| 2015-12-07 | 2015-12-03 | 25.990 | 37,459,275 | +23,485 | 1.33% | 973,583,643 |
| 2015-12-04 | 2015-12-02 | 26.331 | 37,435,790 | +43,449 | 1.33% | 985,725,200 |
| 2015-12-03 | 2015-12-01 | 26.433 | 37,392,341 | -232,507 | 1.32% | 988,402,284 |
| 2015-12-02 | 2015-11-30 | 24.866 | 37,624,848 | +4,697 | 1.33% | 935,593,029 |
| 2015-12-01 | 2015-11-27 | 24.832 | 37,620,151 | +127,996 | 1.33% | 934,194,758 |
| 2015-11-30 | 2015-11-26 | 25.650 | 37,492,155 | +22,311 | 1.33% | 961,667,066 |
| 2015-11-27 | 2015-11-25 | 25.582 | 37,469,844 | +137,391 | 1.33% | 958,542,085 |
| 2015-11-26 | 2015-11-24 | 26.127 | 37,332,453 | +22,311 | 1.32% | 975,374,179 |
| 2015-11-25 | 2015-11-23 | 25.922 | 37,310,142 | -151,482 | 1.32% | 967,165,780 |
| 2015-11-24 | 2015-11-20 | 26.535 | 37,461,624 | +218,416 | 1.33% | 994,061,884 |
| 2015-11-23 | 2015-11-19 | 27.012 | 37,243,208 | -122,125 | 1.32% | 1,006,026,992 |
| 2015-11-20 | 2015-11-18 | 26.263 | 37,365,333 | +12,917 | 1.32% | 981,324,402 |
| 2015-11-19 | 2015-11-17 | 27.217 | 37,352,416 | +39,174 | 1.32% | 1,016,611,084 |
| 2015-11-18 | 2015-11-16 | 26.604 | 37,313,242 | +212,544 | 1.32% | 992,666,537 |
| 2015-11-17 | 2015-11-13 | 27.115 | 37,100,698 | +299,707 | 1.31% | 1,005,968,800 |
| 2015-11-16 | 2015-11-12 | 28.341 | 36,800,991 | +14,091 | 1.30% | 1,042,970,929 |
| 2015-11-13 | 2015-11-11 | 27.932 | 36,786,900 | +92,768 | 1.30% | 1,027,534,488 |
| 2015-11-11 | 2015-11-09 | 28.681 | 36,694,132 | +46,971 | 1.30% | 1,052,441,764 |
| 2015-11-10 | 2015-11-06 | 28.511 | 36,647,161 | +183,187 | 1.30% | 1,044,852,912 |
| 2015-11-09 | 2015-11-05 | 29.261 | 36,463,974 | +15,266 | 1.29% | 1,066,956,037 |
| 2015-11-06 | 2015-11-04 | 29.056 | 36,448,708 | +69,546 | 1.29% | 1,059,059,921 |
| 2015-11-05 | 2015-11-03 | 28.545 | 36,379,162 | +231,332 | 1.29% | 1,038,451,153 |
| 2015-11-04 | 2015-11-02 | 28.818 | 36,147,830 | +122,125 | 1.28% | 1,041,698,305 |
| 2015-11-03 | 2015-10-30 | 30.010 | 36,025,705 | -59,888 | 1.28% | 1,081,129,605 |
| 2015-11-02 | 2015-10-29 | 29.431 | 36,085,593 | +78,677 | 1.28% | 1,062,030,410 |
| 2015-10-30 | 2015-10-28 | 30.317 | 36,006,916 | -51,669 | 1.28% | 1,091,604,445 |
| 2015-10-29 | 2015-10-27 | 30.351 | 36,058,585 | +193,756 | 1.28% | 1,094,399,151 |
| 2015-10-28 | 2015-10-26 | 31.543 | 35,864,829 | +98,639 | 1.27% | 1,131,277,409 |
| 2015-10-27 | 2015-10-23 | 33.144 | 35,766,190 | -8,219 | 1.27% | 1,185,427,186 |
| 2015-10-26 | 2015-10-22 | 32.769 | 35,774,409 | -11,743 | 1.27% | 1,172,294,974 |
| 2015-10-23 | 2015-10-20 | 33.314 | 35,786,152 | -25,834 | 1.27% | 1,192,183,811 |
| 2015-10-20 | 2015-10-16 | 32.701 | 35,811,986 | +32,879 | 1.27% | 1,171,086,575 |
| 2015-10-19 | 2015-10-15 | 33.655 | 35,779,107 | -298,938 | 1.27% | 1,204,136,732 |
| 2015-10-16 | 2015-10-14 | 32.633 | 36,078,045 | +10,568 | 1.28% | 1,177,329,072 |
| 2015-10-15 | 2015-10-13 | 33.246 | 36,067,477 | -469,711 | 1.28% | 1,199,098,734 |
| 2015-10-14 | 2015-10-12 | 32.905 | 36,537,188 | -122,124 | 1.30% | 1,202,268,890 |
| 2015-10-13 | 2015-10-09 | 32.531 | 36,659,312 | -125,648 | 1.30% | 1,192,551,231 |
| 2015-10-12 | 2015-10-08 | 32.633 | 36,784,960 | -245,424 | 1.31% | 1,200,397,716 |
| 2015-10-09 | 2015-10-07 | 32.497 | 37,030,384 | -23,486 | 1.31% | 1,203,361,059 |
| 2015-10-08 | 2015-10-06 | 32.020 | 37,053,870 | +9,395 | 1.31% | 1,186,453,687 |
| 2015-10-07 | 2015-10-05 | 31.849 | 37,044,475 | -17,615 | 1.31% | 1,179,843,538 |
| 2015-10-06 | 2015-10-02 | 31.781 | 37,062,090 | -54,016 | 1.32% | 1,177,879,636 |
| 2015-10-05 | 2015-09-30 | 30.112 | 37,116,106 | +54,016 | 1.32% | 1,117,645,399 |
| 2015-10-02 | 2015-09-29 | 28.784 | 37,062,090 | +267,736 | 1.32% | 1,066,782,735 |
| 2015-09-30 | 2015-09-25 | 30.487 | 36,794,354 | +3,522 | 1.31% | 1,121,743,550 |
| 2015-09-29 | 2015-09-24 | 30.248 | 36,790,832 | +9,395 | 1.31% | 1,112,863,602 |
| 2015-09-25 | 2015-09-23 | 30.180 | 36,781,437 | +7,891 | 1.31% | 1,110,073,609 |
| 2015-09-24 | 2015-09-22 | 31.169 | 36,773,546 | +52,842 | 1.30% | 1,146,196,502 |
| 2015-09-23 | 2015-09-21 | 31.272 | 36,720,704 | +274,168 | 1.30% | 1,148,322,707 |
| 2015-09-22 | 2015-09-18 | 32.505 | 36,446,536 | -4,672 | 1.30% | 1,184,689,793 |
| 2015-09-21 | 2015-09-17 | 32.025 | 36,451,208 | +15,182 | 1.30% | 1,167,362,432 |
| 2015-09-18 | 2015-09-16 | 32.573 | 36,436,026 | +3,480 | 1.30% | 1,186,844,159 |
| 2015-09-17 | 2015-09-15 | 31.443 | 36,432,546 | +50,240 | 1.30% | 1,145,550,870 |
| 2015-09-16 | 2015-09-14 | 32.676 | 36,382,306 | -1,168 | 1.30% | 1,188,832,785 |
| 2015-09-15 | 2015-09-11 | 33.498 | 36,383,474 | -81,748 | 1.30% | 1,218,779,654 |
| 2015-09-14 | 2015-09-10 | 32.231 | 36,465,222 | -76,749 | 1.30% | 1,175,305,211 |
| 2015-09-11 | 2015-09-09 | 32.402 | 36,541,971 | -36,203 | 1.30% | 1,184,037,021 |
| 2015-09-10 | 2015-09-08 | 31.169 | 36,578,174 | +1,168 | 1.31% | 1,140,106,942 |
| 2015-09-09 | 2015-09-07 | 30.827 | 36,577,006 | -4,671 | 1.31% | 1,127,542,289 |
| 2015-09-08 | 2015-09-04 | 30.553 | 36,581,677 | +8,175 | 1.31% | 1,117,662,402 |
| 2015-09-07 | 2015-09-02 | 30.347 | 36,573,502 | +35,034 | 1.30% | 1,109,896,407 |
| 2015-09-04 | 2015-09-01 | 30.929 | 36,538,468 | +52,553 | 1.30% | 1,130,108,811 |
| 2015-09-02 | 2015-08-31 | 32.505 | 36,485,915 | -10,511 | 1.30% | 1,185,969,802 |
| 2015-09-01 | 2015-08-28 | 32.368 | 36,496,426 | +38,538 | 1.30% | 1,181,311,202 |
| 2015-08-31 | 2015-08-27 | 32.025 | 36,457,888 | +103,610 | 1.30% | 1,167,576,361 |
| 2015-08-28 | 2015-08-26 | 30.484 | 36,354,278 | +15,182 | 1.30% | 1,108,224,398 |
| 2015-08-27 | 2015-08-25 | 31.066 | 36,339,096 | -15,182 | 1.30% | 1,128,921,080 |
| 2015-08-26 | 2015-08-24 | 31.238 | 36,354,278 | -36,203 | 1.30% | 1,135,618,709 |
| 2015-08-25 | 2015-08-21 | 32.471 | 36,390,481 | +7,007 | 1.30% | 1,181,621,297 |
| 2015-08-24 | 2015-08-20 | 33.738 | 36,383,474 | -4,671 | 1.30% | 1,227,503,026 |
| 2015-08-21 | 2015-08-19 | 33.806 | 36,388,145 | -107,440 | 1.30% | 1,230,153,327 |
| 2015-08-20 | 2015-08-18 | 34.115 | 36,495,585 | -15,182 | 1.30% | 1,245,035,814 |
| 2015-08-19 | 2015-08-17 | 32.779 | 36,510,767 | -21,231 | 1.30% | 1,196,782,061 |
| 2015-08-18 | 2015-08-14 | 32.984 | 36,531,998 | +93,426 | 1.30% | 1,204,985,688 |
| 2015-08-17 | 2015-08-13 | 34.183 | 36,438,572 | +11,678 | 1.30% | 1,245,586,999 |
| 2015-08-14 | 2015-08-12 | 34.423 | 36,426,894 | +44,378 | 1.30% | 1,253,921,590 |
| 2015-08-13 | 2015-08-11 | 35.451 | 36,382,516 | -34,227 | 1.30% | 1,289,778,862 |
| 2015-08-12 | 2015-08-10 | 35.022 | 36,416,743 | +25,692 | 1.30% | 1,275,400,533 |
| 2015-08-11 | 2015-08-07 | 34.509 | 36,391,051 | -1,168 | 1.30% | 1,255,803,906 |
| 2015-08-10 | 2015-08-06 | 34.680 | 36,392,219 | +18,685 | 1.30% | 1,262,076,690 |
| 2015-08-07 | 2015-08-05 | 36.050 | 36,373,534 | -19,853 | 1.30% | 1,311,262,917 |
| 2015-08-06 | 2015-08-04 | 36.221 | 36,393,387 | -322,904 | 1.30% | 1,318,211,294 |
| 2015-08-05 | 2015-08-03 | 34.594 | 36,716,291 | -53,720 | 1.31% | 1,270,171,470 |
| 2015-08-04 | 2015-07-31 | 34.149 | 36,770,011 | -46,713 | 1.31% | 1,255,657,209 |
| 2015-08-03 | 2015-07-30 | 33.704 | 36,816,724 | -29,195 | 1.31% | 1,240,858,947 |
| 2015-07-31 | 2015-07-29 | 33.190 | 36,845,919 | +24,524 | 1.31% | 1,222,912,394 |
| 2015-07-30 | 2015-07-28 | 33.327 | 36,821,395 | +58,391 | 1.31% | 1,227,143,227 |
| 2015-07-29 | 2015-07-27 | 32.984 | 36,763,004 | +169,497 | 1.31% | 1,212,605,280 |
| 2015-07-28 | 2015-07-24 | 35.194 | 36,593,507 | +32,699 | 1.31% | 1,287,858,177 |
| 2015-07-24 | 2015-07-22 | 35.108 | 36,560,808 | +24,524 | 1.30% | 1,283,576,706 |
| 2015-07-23 | 2015-07-21 | 35.536 | 36,536,284 | -29,195 | 1.30% | 1,298,358,592 |
| 2015-07-22 | 2015-07-20 | 35.108 | 36,565,479 | -71,238 | 1.30% | 1,283,740,695 |
| 2015-07-21 | 2015-07-17 | 35.279 | 36,636,717 | -1,168 | 1.31% | 1,292,516,068 |
| 2015-07-20 | 2015-07-16 | 35.793 | 36,637,885 | -8,174 | 1.31% | 1,311,380,924 |
| 2015-07-17 | 2015-07-15 | 35.194 | 36,646,059 | -68,902 | 1.31% | 1,289,707,672 |
| 2015-07-16 | 2015-07-14 | 35.194 | 36,714,961 | +16,350 | 1.31% | 1,292,132,583 |
| 2015-07-15 | 2015-07-13 | 35.707 | 36,698,611 | -96,994 | 1.31% | 1,310,412,017 |
| 2015-07-14 | 2015-07-10 | 34.149 | 36,795,605 | +357,354 | 1.31% | 1,256,531,218 |
| 2015-07-13 | 2015-07-09 | 33.841 | 36,438,251 | +28,028 | 1.30% | 1,233,095,305 |
| 2015-07-10 | 2015-07-08 | 31.957 | 36,410,223 | -137,803 | 1.30% | 1,163,555,649 |
| 2015-07-09 | 2015-07-07 | 34.183 | 36,548,026 | +58,391 | 1.30% | 1,249,328,487 |
| 2015-07-08 | 2015-07-06 | 34.252 | 36,489,635 | +9,343 | 1.30% | 1,249,832,160 |
| 2015-07-07 | 2015-07-03 | 35.879 | 36,480,292 | +40,406 | 1.30% | 1,308,863,974 |
| 2015-07-06 | 2015-07-02 | 36.649 | 36,439,886 | -1,167 | 1.30% | 1,335,497,144 |
| 2015-07-03 | 2015-06-30 | 37.077 | 36,441,053 | -3,504 | 1.30% | 1,351,142,016 |
| 2015-07-02 | 2015-06-29 | 36.735 | 36,444,557 | -53,720 | 1.30% | 1,338,789,054 |
| 2015-06-30 | 2015-06-26 | 36.478 | 36,498,277 | -13,751 | 1.30% | 1,331,386,494 |
| 2015-06-29 | 2015-06-25 | 38.448 | 36,512,028 | -21,021 | 1.30% | 1,403,797,556 |
| 2015-06-26 | 2015-06-24 | 38.276 | 36,533,049 | -47,881 | 1.30% | 1,398,349,165 |
| 2015-06-25 | 2015-06-23 | 37.163 | 36,580,930 | -24,524 | 1.31% | 1,359,460,699 |
| 2015-06-23 | 2015-06-19 | 35.022 | 36,605,454 | +17,517 | 1.31% | 1,282,009,639 |
| 2015-06-22 | 2015-06-18 | 36.050 | 36,587,937 | +10,511 | 1.31% | 1,318,992,128 |
| 2015-06-19 | 2015-06-17 | 36.821 | 36,577,426 | -47,881 | 1.31% | 1,346,802,088 |
| 2015-06-18 | 2015-06-16 | 36.478 | 36,625,307 | +15,182 | 1.31% | 1,336,020,303 |
| 2015-06-17 | 2015-06-15 | 37.591 | 36,610,125 | -61,895 | 1.31% | 1,376,220,165 |
| 2015-06-16 | 2015-06-12 | 36.992 | 36,672,020 | +30,363 | 1.31% | 1,356,565,490 |
| 2015-06-15 | 2015-06-11 | 37.249 | 36,641,657 | -129,628 | 1.31% | 1,364,855,100 |
| 2015-06-12 | 2015-06-10 | 39.685 | 36,771,285 | +80,580 | 1.31% | 1,459,265,843 |
| 2015-06-11 | 2015-06-09 | 39.331 | 36,690,705 | +1,122,534 | 1.31% | 1,443,096,378 |
| 2015-06-10 | 2015-06-08 | 39.155 | 35,568,171 | +11,314 | 1.31% | 1,392,658,161 |
| 2015-06-09 | 2015-06-05 | 39.155 | 35,556,857 | +40,731 | 1.31% | 1,392,215,166 |
| 2015-06-08 | 2015-06-04 | 39.420 | 35,516,126 | -22,629 | 1.31% | 1,400,037,653 |
| 2015-06-05 | 2015-06-03 | 39.331 | 35,538,755 | +5,658 | 1.31% | 1,397,788,585 |
| 2015-06-04 | 2015-06-02 | 39.155 | 35,533,097 | -11,315 | 1.31% | 1,391,284,852 |
| 2015-06-03 | 2015-06-01 | 39.420 | 35,544,412 | -46,387 | 1.31% | 1,401,152,681 |
| 2015-06-02 | 2015-05-29 | 38.094 | 35,590,799 | +39,757 | 1.31% | 1,355,795,778 |
| 2015-06-01 | 2015-05-28 | 38.448 | 35,551,042 | +116,536 | 1.31% | 1,366,850,011 |
| 2015-05-29 | 2015-05-27 | 40.127 | 35,434,506 | -29,813 | 1.31% | 1,421,875,282 |
| 2015-05-28 | 2015-05-26 | 39.773 | 35,464,319 | -27,154 | 1.31% | 1,410,533,508 |
| 2015-05-27 | 2015-05-22 | 39.597 | 35,491,473 | +142,015 | 1.31% | 1,405,339,675 |
| 2015-05-26 | 2015-05-21 | 38.889 | 35,349,458 | +12,672 | 1.30% | 1,374,721,437 |
| 2015-05-22 | 2015-05-20 | 39.862 | 35,336,786 | -9,051 | 1.30% | 1,408,584,345 |
| 2015-05-21 | 2015-05-19 | 39.155 | 35,345,837 | +13,576 | 1.30% | 1,383,952,759 |
| 2015-05-20 | 2015-05-18 | 39.508 | 35,332,261 | +20,366 | 1.30% | 1,395,912,583 |
| 2015-05-19 | 2015-05-15 | 39.508 | 35,311,895 | +16,971 | 1.30% | 1,395,107,960 |
| 2015-05-18 | 2015-05-14 | 39.243 | 35,294,924 | -35,074 | 1.30% | 1,385,078,826 |
| 2015-05-15 | 2015-05-13 | 38.978 | 35,329,998 | +82,593 | 1.30% | 1,377,087,295 |
| 2015-05-14 | 2015-05-12 | 39.862 | 35,247,405 | -1,131 | 1.30% | 1,405,021,467 |
| 2015-05-13 | 2015-05-11 | 39.950 | 35,248,536 | -23,760 | 1.30% | 1,408,181,997 |
| 2015-05-12 | 2015-05-08 | 39.773 | 35,272,296 | -19,234 | 1.30% | 1,402,896,117 |
| 2015-05-11 | 2015-05-07 | 39.950 | 35,291,530 | -100,695 | 1.30% | 1,409,899,611 |
| 2015-05-08 | 2015-05-06 | 40.392 | 35,392,225 | +195,734 | 1.30% | 1,429,563,119 |
| 2015-05-07 | 2015-05-05 | 42.248 | 35,196,491 | +55,213 | 1.30% | 1,486,984,814 |
| 2015-05-06 | 2015-05-04 | 42.513 | 35,141,278 | -128,981 | 1.29% | 1,493,970,071 |
| 2015-05-05 | 2015-04-30 | 41.453 | 35,270,259 | +7,736 | 1.30% | 1,462,045,070 |
| 2015-05-04 | 2015-04-29 | 42.248 | 35,262,523 | -330,372 | 1.30% | 1,489,774,541 |
| 2015-04-30 | 2015-04-28 | 41.364 | 35,592,895 | -15,387 | 1.31% | 1,472,273,298 |
| 2015-04-29 | 2015-04-27 | 41.983 | 35,608,282 | -25,221 | 1.31% | 1,494,940,472 |
| 2015-04-28 | 2015-04-24 | 41.187 | 35,633,503 | -99,234 | 1.31% | 1,467,654,073 |
| 2015-04-27 | 2015-04-23 | 41.806 | 35,732,737 | -87,119 | 1.32% | 1,493,848,973 |
| 2015-04-24 | 2015-04-22 | 41.983 | 35,819,856 | -1,814,718 | 1.32% | 1,503,822,971 |
| 2015-04-23 | 2015-04-21 | 37.387 | 37,634,574 | +59,738 | 1.39% | 1,407,040,638 |
| 2015-04-22 | 2015-04-20 | 36.415 | 37,574,836 | -20,365 | 1.38% | 1,368,275,589 |
| 2015-04-21 | 2015-04-17 | 36.238 | 37,595,201 | +61,096 | 1.38% | 1,362,371,459 |
| 2015-04-20 | 2015-04-16 | 37.122 | 37,534,105 | -44,012 | 1.38% | 1,393,332,040 |
| 2015-04-17 | 2015-04-15 | 36.503 | 37,578,117 | +4,526 | 1.38% | 1,371,716,413 |
| 2015-04-16 | 2015-04-14 | 36.857 | 37,573,591 | -3,395 | 1.38% | 1,384,834,989 |
| 2015-04-15 | 2015-04-13 | 36.326 | 37,576,986 | +39,600 | 1.38% | 1,365,032,633 |
| 2015-04-14 | 2015-04-10 | 37.299 | 37,537,386 | +19,234 | 1.38% | 1,400,089,331 |
| 2015-04-13 | 2015-04-09 | 37.564 | 37,518,152 | -363,183 | 1.38% | 1,409,320,073 |
| 2015-04-10 | 2015-04-08 | 36.503 | 37,881,335 | +109,628 | 1.40% | 1,382,784,799 |
| 2015-04-09 | 2015-04-02 | 35.531 | 37,771,707 | -140,177 | 1.39% | 1,342,060,006 |
| 2015-04-08 | 2015-04-01 | 35.442 | 37,911,884 | -96,170 | 1.40% | 1,343,689,763 |
| 2015-04-02 | 2015-03-31 | 34.399 | 38,008,054 | +64,355 | 1.40% | 1,307,457,965 |
| 2015-04-01 | 2015-03-30 | 33.940 | 37,943,699 | -34,415 | 1.40% | 1,287,805,157 |
| 2015-03-30 | 2015-03-26 | 34.011 | 37,978,114 | -5,657 | 1.40% | 1,291,658,560 |
| 2015-03-27 | 2015-03-25 | 33.940 | 37,983,771 | +3,867 | 1.40% | 1,289,165,197 |
| 2015-03-26 | 2015-03-24 | 33.586 | 37,979,904 | +9,866 | 1.40% | 1,275,606,514 |
| 2015-03-25 | 2015-03-23 | 33.940 | 37,970,038 | -5,657 | 1.40% | 1,288,699,100 |
| 2015-03-24 | 2015-03-20 | 33.834 | 37,975,695 | +19,234 | 1.40% | 1,284,863,313 |
| 2015-03-23 | 2015-03-19 | 34.824 | 37,956,461 | -164,055 | 1.40% | 1,321,786,170 |
| 2015-03-20 | 2015-03-18 | 34.011 | 38,120,516 | -4,820 | 1.40% | 1,296,501,737 |
| 2015-03-19 | 2015-03-17 | 33.374 | 38,125,336 | +11,314 | 1.40% | 1,272,403,733 |
| 2015-03-18 | 2015-03-16 | 32.384 | 38,114,022 | +4,526 | 1.40% | 1,234,296,548 |
| 2015-03-17 | 2015-03-13 | 32.208 | 38,109,496 | +105,221 | 1.40% | 1,227,413,350 |
| 2015-03-16 | 2015-03-12 | 32.879 | 38,004,275 | +242,123 | 1.40% | 1,249,552,941 |
| 2015-03-13 | 2015-03-11 | 33.975 | 37,762,152 | +175,368 | 1.39% | 1,282,978,516 |
| 2015-03-12 | 2015-03-10 | 34.824 | 37,586,784 | +135,770 | 1.38% | 1,308,912,632 |
| 2015-03-11 | 2015-03-09 | 34.753 | 37,451,014 | +2,263 | 1.38% | 1,301,536,522 |
| 2015-03-10 | 2015-03-06 | 34.753 | 37,448,751 | +3,507 | 1.38% | 1,301,457,876 |
| 2015-03-09 | 2015-03-05 | 34.859 | 37,445,244 | +33,942 | 1.38% | 1,305,307,521 |
| 2015-03-06 | 2015-03-04 | 34.965 | 37,411,302 | +23,760 | 1.38% | 1,308,092,257 |
| 2015-03-05 | 2015-03-03 | 34.859 | 37,387,542 | +24,760 | 1.38% | 1,303,296,081 |
| 2015-03-04 | 2015-03-02 | 35.354 | 37,362,782 | +20,365 | 1.38% | 1,320,925,933 |
| 2015-03-03 | 2015-02-27 | 36.326 | 37,342,417 | -50,913 | 1.38% | 1,356,511,611 |
| 2015-03-02 | 2015-02-26 | 36.150 | 37,393,330 | +4,525 | 1.38% | 1,351,751,062 |
| 2015-02-27 | 2015-02-25 | 36.061 | 37,388,805 | -41,862 | 1.38% | 1,348,282,870 |
| 2015-02-25 | 2015-02-23 | 35.531 | 37,430,667 | +18,103 | 1.38% | 1,329,942,572 |
| 2015-02-24 | 2015-02-18 | 35.531 | 37,412,564 | -7,920 | 1.38% | 1,329,299,358 |
| 2015-02-23 | 2015-02-16 | 35.213 | 37,420,484 | -5,657 | 1.38% | 1,317,674,069 |
| 2015-02-17 | 2015-02-13 | 35.213 | 37,426,141 | +11,314 | 1.38% | 1,317,873,267 |
| 2015-02-16 | 2015-02-12 | 35.107 | 37,414,827 | +177,292 | 1.38% | 1,313,506,573 |
| 2015-02-13 | 2015-02-11 | 35.319 | 37,237,535 | -3,523 | 1.37% | 1,315,181,445 |
| 2015-02-12 | 2015-02-10 | 35.213 | 37,241,058 | +11,314 | 1.37% | 1,311,356,005 |
| 2015-02-11 | 2015-02-09 | 34.612 | 37,229,744 | +70,148 | 1.37% | 1,288,581,827 |
| 2015-02-10 | 2015-02-06 | 34.859 | 37,159,596 | +35,202 | 1.37% | 1,295,350,088 |
| 2015-02-09 | 2015-02-05 | 35.354 | 37,124,394 | +133,507 | 1.37% | 1,312,497,950 |
| 2015-02-06 | 2015-02-04 | 37.740 | 36,990,887 | -2,263 | 1.36% | 1,396,052,946 |
| 2015-02-05 | 2015-02-03 | 37.829 | 36,993,150 | -54,738 | 1.36% | 1,399,407,998 |
| 2015-02-04 | 2015-02-02 | 38.182 | 37,047,888 | -5,657 | 1.37% | 1,414,576,604 |
| 2015-02-03 | 2015-01-30 | 38.713 | 37,053,545 | -41,862 | 1.37% | 1,434,442,499 |
| 2015-02-02 | 2015-01-29 | 38.624 | 37,095,407 | +30,548 | 1.37% | 1,432,784,407 |
| 2015-01-30 | 2015-01-28 | 40.304 | 37,064,859 | -235,729 | 1.37% | 1,493,848,186 |
| 2015-01-29 | 2015-01-27 | 37.829 | 37,300,588 | -22,629 | 1.37% | 1,411,038,021 |
| 2015-01-28 | 2015-01-26 | 37.033 | 37,323,217 | +4,526 | 1.38% | 1,382,204,689 |
| 2015-01-27 | 2015-01-23 | 37.299 | 37,318,691 | -1,132 | 1.38% | 1,391,932,329 |
| 2015-01-26 | 2015-01-22 | 37.210 | 37,319,823 | -41,613 | 1.38% | 1,388,676,033 |
| 2015-01-23 | 2015-01-21 | 37.033 | 37,361,436 | -46,388 | 1.38% | 1,383,620,067 |
| 2015-01-22 | 2015-01-20 | 36.061 | 37,407,824 | +44,125 | 1.38% | 1,348,968,717 |
| 2015-01-21 | 2015-01-19 | 36.326 | 37,363,699 | -5,888 | 1.38% | 1,357,284,707 |
| 2015-01-20 | 2015-01-16 | 35.973 | 37,369,587 | -42,993 | 1.38% | 1,344,286,931 |
| 2015-01-19 | 2015-01-15 | 35.619 | 37,412,580 | -155,004 | 1.38% | 1,332,606,643 |
| 2015-01-16 | 2015-01-14 | 35.107 | 37,567,584 | -39,599 | 1.38% | 1,318,869,349 |
| 2015-01-15 | 2015-01-13 | 35.354 | 37,607,183 | -7,920 | 1.39% | 1,329,566,499 |
| 2015-01-14 | 2015-01-12 | 35.442 | 37,615,103 | -39,599 | 1.39% | 1,333,171,120 |
| 2015-01-13 | 2015-01-09 | 35.142 | 37,654,702 | +57,702 | 1.39% | 1,323,259,010 |
| 2015-01-12 | 2015-01-08 | 35.319 | 37,597,000 | -9,052 | 1.39% | 1,327,877,283 |
| 2015-01-09 | 2015-01-07 | 34.470 | 37,606,052 | -101,827 | 1.39% | 1,296,288,351 |
| 2015-01-08 | 2015-01-06 | 34.541 | 37,707,879 | +152,741 | 1.39% | 1,302,464,602 |
| 2015-01-07 | 2015-01-05 | 34.647 | 37,555,138 | +89,381 | 1.38% | 1,301,171,968 |
| 2015-01-06 | 2015-01-02 | 35.213 | 37,465,757 | +7,920 | 1.38% | 1,319,268,251 |
| 2015-01-05 | 2014-12-31 | 35.354 | 37,457,837 | +21,497 | 1.38% | 1,324,286,512 |
| 2015-01-02 | 2014-12-29 | 35.283 | 37,436,340 | +50,914 | 1.38% | 1,320,879,453 |
| 2014-12-30 | 2014-12-24 | 35.107 | 37,385,426 | +162,357 | 1.38% | 1,312,474,404 |
| 2014-12-29 | 2014-12-22 | 36.061 | 37,223,069 | -119,929 | 1.37% | 1,342,306,241 |
| 2014-12-23 | 2014-12-19 | 35.619 | 37,342,998 | -5,657 | 1.38% | 1,330,128,187 |
| 2014-12-22 | 2014-12-18 | 34.894 | 37,348,655 | +16,971 | 1.38% | 1,303,260,941 |
| 2014-12-19 | 2014-12-17 | 34.329 | 37,331,684 | +11,314 | 1.38% | 1,281,551,524 |
| 2014-12-18 | 2014-12-16 | 34.435 | 37,320,370 | +164,032 | 1.38% | 1,285,121,407 |
| 2014-12-17 | 2014-12-15 | 35.442 | 37,156,338 | +26,022 | 1.37% | 1,316,911,368 |
| 2014-12-16 | 2014-12-12 | 35.973 | 37,130,316 | +133,507 | 1.37% | 1,335,679,694 |
| 2014-12-15 | 2014-12-11 | 35.796 | 36,996,809 | +59,837 | 1.36% | 1,324,337,143 |
| 2014-12-12 | 2014-12-10 | 36.857 | 36,936,972 | +31,680 | 1.36% | 1,361,371,374 |
| 2014-12-11 | 2014-12-09 | 36.768 | 36,905,292 | +14,708 | 1.36% | 1,356,941,877 |
| 2014-12-10 | 2014-12-08 | 36.768 | 36,890,584 | +13,577 | 1.36% | 1,356,401,090 |
| 2014-12-09 | 2014-12-05 | 37.299 | 36,877,007 | +1,131 | 1.36% | 1,375,458,165 |
| 2014-12-08 | 2014-12-04 | 37.122 | 36,875,876 | +8,048 | 1.36% | 1,368,897,421 |
| 2014-12-05 | 2014-12-03 | 36.503 | 36,867,828 | +66,753 | 1.36% | 1,345,788,688 |
| 2014-12-04 | 2014-12-02 | 38.624 | 36,801,075 | -102,958 | 1.36% | 1,421,416,037 |
| 2014-12-03 | 2014-12-01 | 39.331 | 36,904,033 | +45,743 | 1.36% | 1,451,486,865 |
| 2014-12-02 | 2014-11-28 | 39.950 | 36,858,290 | -55,439 | 1.36% | 1,472,491,806 |
| 2014-12-01 | 2014-11-27 | 40.038 | 36,913,729 | -73,542 | 1.36% | 1,477,969,224 |
| 2014-11-28 | 2014-11-26 | 39.155 | 36,987,271 | -37,337 | 1.36% | 1,448,222,480 |
| 2014-11-27 | 2014-11-25 | 38.978 | 37,024,608 | -83,724 | 1.36% | 1,443,139,546 |
| 2014-11-26 | 2014-11-24 | 38.094 | 37,108,332 | -93,907 | 1.37% | 1,413,604,675 |
| 2014-11-25 | 2014-11-21 | 36.061 | 37,202,239 | +14,708 | 1.37% | 1,341,555,088 |
| 2014-11-24 | 2014-11-20 | 36.150 | 37,187,531 | +65,622 | 1.37% | 1,344,311,526 |
| 2014-11-21 | 2014-11-19 | 36.591 | 37,121,909 | -30,548 | 1.37% | 1,358,344,448 |
| 2014-11-20 | 2014-11-18 | 37.122 | 37,152,457 | -26,023 | 1.37% | 1,379,164,595 |
| 2014-11-19 | 2014-11-17 | 37.210 | 37,178,480 | +153,872 | 1.37% | 1,383,416,640 |
| 2014-11-18 | 2014-11-14 | 38.182 | 37,024,608 | -50,913 | 1.36% | 1,413,687,718 |
| 2014-11-17 | 2014-11-13 | 37.740 | 37,075,521 | +2,263 | 1.37% | 1,399,247,072 |
| 2014-11-14 | 2014-11-12 | 37.829 | 37,073,258 | +2,262 | 1.37% | 1,402,438,390 |
| 2014-11-13 | 2014-11-11 | 37.917 | 37,070,996 | -2,370 | 1.37% | 1,405,629,347 |
| 2014-11-12 | 2014-11-10 | 38.094 | 37,073,366 | +54,308 | 1.37% | 1,412,272,680 |
| 2014-11-11 | 2014-11-07 | 36.945 | 37,019,058 | +33,942 | 1.36% | 1,367,668,720 |
| 2014-11-10 | 2014-11-06 | 38.006 | 36,985,116 | +5,657 | 1.36% | 1,405,641,950 |
| 2014-11-07 | 2014-11-05 | 38.536 | 36,979,459 | +27,154 | 1.36% | 1,425,037,561 |
| 2014-11-05 | 2014-11-03 | 38.889 | 36,952,305 | -16,971 | 1.36% | 1,437,055,296 |
| 2014-11-04 | 2014-10-31 | 39.862 | 36,969,276 | +28,393 | 1.36% | 1,473,658,171 |
| 2014-11-03 | 2014-10-30 | 39.331 | 36,940,883 | -363,623 | 1.36% | 1,452,936,226 |
| 2014-10-31 | 2014-10-29 | 38.271 | 37,304,506 | -127,850 | 1.37% | 1,427,672,055 |
| 2014-10-30 | 2014-10-28 | 37.740 | 37,432,356 | -170,843 | 1.38% | 1,412,714,187 |
| 2014-10-29 | 2014-10-27 | 37.122 | 37,603,199 | -65,622 | 1.39% | 1,395,896,931 |
| 2014-10-28 | 2014-10-24 | 36.857 | 37,668,821 | +71,279 | 1.39% | 1,388,344,843 |
| 2014-10-27 | 2014-10-23 | 37.033 | 37,597,542 | -90,513 | 1.39% | 1,392,363,869 |
| 2014-10-24 | 2014-10-22 | 37.122 | 37,688,055 | -88,250 | 1.39% | 1,399,046,935 |
| 2014-10-23 | 2014-10-21 | 36.768 | 37,776,305 | -84,856 | 1.39% | 1,388,967,474 |
| 2014-10-22 | 2014-10-20 | 36.591 | 37,861,161 | -169,711 | 1.40% | 1,385,394,750 |
| 2014-10-21 | 2014-10-17 | 36.680 | 38,030,872 | +71,279 | 1.40% | 1,394,966,086 |
| 2014-10-20 | 2014-10-16 | 36.326 | 37,959,593 | +67,884 | 1.40% | 1,378,931,327 |
| 2014-10-17 | 2014-10-15 | 37.033 | 37,891,709 | +2,263 | 1.40% | 1,403,257,866 |
| 2014-10-16 | 2014-10-14 | 36.768 | 37,889,446 | -96,170 | 1.40% | 1,393,127,467 |
| 2014-10-15 | 2014-10-13 | 35.619 | 37,985,616 | -125,587 | 1.40% | 1,353,017,734 |
| 2014-10-14 | 2014-10-10 | 35.796 | 38,111,203 | +326,978 | 1.40% | 1,364,227,972 |
| 2014-10-13 | 2014-10-09 | 38.182 | 37,784,225 | -29,416 | 1.39% | 1,442,691,705 |
| 2014-10-10 | 2014-10-08 | 37.299 | 37,813,641 | +138,032 | 1.39% | 1,410,393,237 |
| 2014-10-09 | 2014-10-07 | 39.155 | 37,675,609 | -11,314 | 1.39% | 1,475,174,092 |
| 2014-10-08 | 2014-10-06 | 38.978 | 37,686,923 | -27,154 | 1.39% | 1,468,955,159 |
| 2014-10-07 | 2014-10-03 | 37.652 | 37,714,077 | -55,439 | 1.39% | 1,420,013,102 |
| 2014-10-06 | 2014-09-30 | 37.033 | 37,769,516 | +189,285 | 1.39% | 1,398,732,647 |
| 2014-10-03 | 2014-09-29 | 38.713 | 37,580,231 | +127,849 | 1.38% | 1,454,831,932 |
| 2014-09-30 | 2014-09-26 | 40.215 | 37,452,382 | +6,789 | 1.38% | 1,506,156,534 |
| 2014-09-29 | 2014-09-25 | 40.127 | 37,445,593 | -84,856 | 1.38% | 1,502,573,878 |
| 2014-09-26 | 2014-09-24 | 40.569 | 37,530,449 | +3,394 | 1.38% | 1,522,564,553 |
| 2014-09-25 | 2014-09-23 | 39.420 | 37,527,055 | +80,331 | 1.38% | 1,479,308,019 |
| 2014-09-24 | 2014-09-22 | 40.038 | 37,446,724 | +116,535 | 1.38% | 1,499,309,528 |
| 2014-09-23 | 2014-09-19 | 40.480 | 37,330,189 | +31,661 | 1.38% | 1,511,140,815 |
| 2014-09-22 | 2014-09-18 | 41.187 | 37,298,528 | +204,786 | 1.38% | 1,536,232,251 |
| 2014-09-19 | 2014-09-17 | 42.478 | 37,093,742 | -84,856 | 1.37% | 1,575,681,835 |
| 2014-09-18 | 2014-09-16 | 41.326 | 37,178,598 | +163,655 | 1.37% | 1,536,424,745 |
| 2014-09-17 | 2014-09-15 | 41.769 | 37,014,943 | -10,645 | 1.37% | 1,546,074,296 |
| 2014-09-16 | 2014-09-12 | 43.010 | 37,025,588 | -85,700 | 1.37% | 1,592,487,642 |
| 2014-09-15 | 2014-09-11 | 41.769 | 37,111,288 | -112,764 | 1.37% | 1,550,098,523 |
| 2014-09-12 | 2014-09-10 | 42.212 | 37,224,052 | +317,203 | 1.38% | 1,571,313,952 |
| 2014-09-11 | 2014-09-08 | 43.365 | 36,906,849 | +6,766 | 1.37% | 1,600,472,421 |
| 2014-09-10 | 2014-09-05 | 43.365 | 36,900,083 | -3,383 | 1.36% | 1,600,179,012 |
| 2014-09-08 | 2014-09-04 | 43.099 | 36,903,466 | +37,550 | 1.36% | 1,590,507,768 |
| 2014-09-05 | 2014-09-03 | 43.454 | 36,865,916 | -164,566 | 1.36% | 1,601,966,674 |
| 2014-09-04 | 2014-09-02 | 42.478 | 37,030,482 | -104,870 | 1.37% | 1,572,994,653 |
| 2014-09-03 | 2014-09-01 | 42.212 | 37,135,352 | -63,147 | 1.37% | 1,567,569,719 |
| 2014-09-02 | 2014-08-29 | 41.592 | 37,198,499 | -24,808 | 1.38% | 1,547,143,605 |
| 2014-09-01 | 2014-08-28 | 41.680 | 37,223,307 | +52,998 | 1.38% | 1,551,476,422 |
| 2014-08-29 | 2014-08-27 | 42.478 | 37,170,309 | -242,553 | 1.37% | 1,578,934,276 |
| 2014-08-28 | 2014-08-26 | 42.035 | 37,412,862 | -342,801 | 1.38% | 1,572,648,415 |
| 2014-08-27 | 2014-08-25 | 42.124 | 37,755,663 | -1,048,698 | 1.40% | 1,590,406,267 |
| 2014-08-26 | 2014-08-22 | 42.212 | 38,804,361 | -23,793 | 1.44% | 1,638,022,477 |
| 2014-08-25 | 2014-08-21 | 42.212 | 38,828,154 | -339,474 | 1.44% | 1,639,026,835 |
| 2014-08-22 | 2014-08-20 | 41.059 | 39,167,628 | -216,505 | 1.45% | 1,608,202,120 |
| 2014-08-21 | 2014-08-19 | 40.350 | 39,384,133 | -89,600 | 1.46% | 1,589,150,591 |
| 2014-08-20 | 2014-08-18 | 39.375 | 39,473,733 | +80,794 | 1.46% | 1,554,259,524 |
| 2014-08-19 | 2014-08-15 | 39.818 | 39,392,939 | +12,404 | 1.46% | 1,568,545,396 |
| 2014-08-18 | 2014-08-14 | 39.818 | 39,380,535 | -80,152 | 1.46% | 1,568,051,495 |
| 2014-08-15 | 2014-08-13 | 39.818 | 39,460,687 | +34,957 | 1.46% | 1,571,242,982 |
| 2014-08-14 | 2014-08-12 | 39.641 | 39,425,730 | +18,705 | 1.46% | 1,562,858,411 |
| 2014-08-13 | 2014-08-11 | 40.439 | 39,407,025 | -23,906 | 1.46% | 1,593,568,953 |
| 2014-08-12 | 2014-08-08 | 40.084 | 39,430,931 | -147,781 | 1.46% | 1,580,548,525 |
| 2014-08-11 | 2014-08-07 | 39.463 | 39,578,712 | +29,318 | 1.46% | 1,561,902,916 |
| 2014-08-08 | 2014-08-06 | 39.907 | 39,549,394 | -220,700 | 1.46% | 1,578,282,405 |
| 2014-08-07 | 2014-08-05 | 39.552 | 39,770,094 | -457,626 | 1.47% | 1,572,982,330 |
| 2014-08-06 | 2014-08-04 | 39.286 | 40,227,720 | -13,531 | 1.49% | 1,580,379,955 |
| 2014-08-05 | 2014-08-01 | 38.665 | 40,241,251 | -42,851 | 1.49% | 1,555,930,989 |
| 2014-08-04 | 2014-07-31 | 38.576 | 40,284,102 | -68,954 | 1.49% | 1,554,015,377 |
| 2014-08-01 | 2014-07-30 | 38.488 | 40,353,056 | +38,339 | 1.49% | 1,553,096,809 |
| 2014-07-31 | 2014-07-29 | 39.197 | 40,314,717 | -5,638 | 1.49% | 1,580,222,542 |
| 2014-07-30 | 2014-07-28 | 39.641 | 40,320,355 | -14,659 | 1.49% | 1,598,321,856 |
| 2014-07-29 | 2014-07-25 | 39.907 | 40,335,014 | -148,848 | 1.49% | 1,609,633,839 |
| 2014-07-28 | 2014-07-24 | 39.463 | 40,483,862 | -153,358 | 1.50% | 1,597,623,038 |
| 2014-07-25 | 2014-07-23 | 40.084 | 40,637,220 | -51,871 | 1.50% | 1,628,901,386 |
| 2014-07-24 | 2014-07-22 | 39.907 | 40,689,091 | -1,127 | 1.51% | 1,623,763,854 |
| 2014-07-23 | 2014-07-21 | 39.463 | 40,690,218 | +9,021 | 1.51% | 1,605,766,508 |
| 2014-07-22 | 2014-07-18 | 39.463 | 40,681,197 | +19,169 | 1.51% | 1,605,410,510 |
| 2014-07-21 | 2014-07-17 | 39.995 | 40,662,028 | +64,839 | 1.50% | 1,626,289,825 |
| 2014-07-18 | 2014-07-16 | 40.173 | 40,597,189 | -25,935 | 1.50% | 1,630,896,998 |
| 2014-07-16 | 2014-07-14 | 39.818 | 40,623,124 | -64,275 | 1.50% | 1,617,528,820 |
| 2014-07-15 | 2014-07-11 | 39.020 | 40,687,399 | -79,645 | 1.51% | 1,587,614,191 |
| 2014-07-14 | 2014-07-10 | 40.616 | 40,767,044 | -55,818 | 1.51% | 1,655,796,911 |
| 2014-07-11 | 2014-07-09 | 39.375 | 40,822,862 | +48,872 | 1.51% | 1,607,380,839 |
| 2014-07-10 | 2014-07-08 | 40.527 | 40,773,990 | -481,499 | 1.51% | 1,652,463,137 |
| 2014-07-09 | 2014-07-07 | 39.108 | 41,255,489 | -128,550 | 1.53% | 1,613,439,542 |
| 2014-07-08 | 2014-07-04 | 38.931 | 41,384,039 | +93,593 | 1.53% | 1,611,126,952 |
| 2014-07-07 | 2014-07-03 | 39.907 | 41,290,446 | -39,467 | 1.53% | 1,647,761,895 |
| 2014-07-04 | 2014-07-02 | 39.552 | 41,329,913 | -143,040 | 1.53% | 1,634,676,117 |
| 2014-07-03 | 2014-06-30 | 39.020 | 41,472,953 | +12,404 | 1.53% | 1,618,266,351 |
| 2014-07-02 | 2014-06-27 | 39.197 | 41,460,549 | -310,099 | 1.53% | 1,625,135,906 |
| 2014-06-30 | 2014-06-26 | 38.488 | 41,770,648 | -593,856 | 1.55% | 1,607,656,682 |
| 2014-06-27 | 2014-06-25 | 37.335 | 42,364,504 | -155,613 | 1.57% | 1,581,672,595 |
| 2014-06-26 | 2014-06-24 | 36.537 | 42,520,117 | -20,817 | 1.57% | 1,553,545,705 |
| 2014-06-25 | 2014-06-23 | 36.537 | 42,540,934 | +131,933 | 1.57% | 1,554,306,290 |
| 2014-06-24 | 2014-06-20 | 37.246 | 42,409,001 | -357,460 | 1.57% | 1,579,572,996 |
| 2014-06-23 | 2014-06-19 | 36.537 | 42,766,461 | +25,936 | 1.58% | 1,562,546,308 |
| 2014-06-20 | 2014-06-18 | 36.803 | 42,740,525 | +93,593 | 1.58% | 1,572,969,556 |
| 2014-06-19 | 2014-06-17 | 37.246 | 42,646,932 | -131,933 | 1.58% | 1,588,435,015 |
| 2014-06-18 | 2014-06-16 | 37.690 | 42,778,865 | -106,110 | 1.58% | 1,612,317,455 |
| 2014-06-17 | 2014-06-13 | 39.271 | 42,884,975 | -112,763 | 1.59% | 1,684,133,732 |
| 2014-06-16 | 2014-06-12 | 38.905 | 42,997,738 | +1,274,231 | 1.59% | 1,672,817,874 |
| 2014-06-13 | 2014-06-11 | 39.088 | 41,723,507 | -27,779 | 1.59% | 1,630,882,984 |
| 2014-06-12 | 2014-06-10 | 39.088 | 41,751,286 | -120,711 | 1.59% | 1,631,968,805 |
| 2014-06-11 | 2014-06-09 | 38.447 | 41,871,997 | +44,788 | 1.60% | 1,609,856,204 |
| 2014-06-10 | 2014-06-06 | 38.264 | 41,827,209 | +100,502 | 1.60% | 1,600,476,454 |
| 2014-06-09 | 2014-06-05 | 38.722 | 41,726,707 | -52,436 | 1.59% | 1,615,729,301 |
| 2014-06-06 | 2014-06-04 | 38.447 | 41,779,143 | +874 | 1.60% | 1,606,286,239 |
| 2014-06-05 | 2014-06-03 | 39.088 | 41,778,269 | -460,997 | 1.60% | 1,633,023,513 |
| 2014-06-04 | 2014-05-30 | 37.257 | 42,239,266 | +10,924 | 1.61% | 1,573,710,684 |
| 2014-06-03 | 2014-05-29 | 37.532 | 42,228,342 | -19,847 | 1.61% | 1,584,900,521 |
| 2014-05-30 | 2014-05-28 | 37.806 | 42,248,189 | -69,914 | 1.61% | 1,597,247,695 |
| 2014-05-29 | 2014-05-27 | 37.349 | 42,318,103 | +168,012 | 1.62% | 1,580,521,746 |
| 2014-05-28 | 2014-05-26 | 38.264 | 42,150,091 | -228,314 | 1.61% | 1,612,831,212 |
| 2014-05-27 | 2014-05-23 | 37.532 | 42,378,405 | -640,152 | 1.62% | 1,590,532,637 |
| 2014-05-26 | 2014-05-22 | 36.799 | 43,018,557 | -175,878 | 1.64% | 1,583,055,032 |
| 2014-05-23 | 2014-05-21 | 36.213 | 43,194,435 | +24,033 | 1.65% | 1,564,221,323 |
| 2014-05-22 | 2014-05-20 | 36.506 | 43,170,402 | -251,255 | 1.65% | 1,575,996,917 |
| 2014-05-21 | 2014-05-19 | 35.554 | 43,421,657 | +43,697 | 1.66% | 1,543,830,920 |
| 2014-05-20 | 2014-05-16 | 35.481 | 43,377,960 | +54,620 | 1.66% | 1,539,100,621 |
| 2014-05-19 | 2014-05-15 | 35.811 | 43,323,340 | +31,680 | 1.65% | 1,551,439,692 |
| 2014-05-16 | 2014-05-14 | 36.287 | 43,291,660 | -206,487 | 1.65% | 1,570,912,538 |
| 2014-05-15 | 2014-05-13 | 34.895 | 43,498,147 | -43,697 | 1.66% | 1,517,881,157 |
| 2014-05-14 | 2014-05-12 | 35.152 | 43,541,844 | -20,755 | 1.66% | 1,530,566,357 |
| 2014-05-13 | 2014-05-09 | 35.005 | 43,562,599 | -32,773 | 1.66% | 1,524,915,529 |
| 2014-05-12 | 2014-05-08 | 34.932 | 43,595,372 | -14,201 | 1.67% | 1,522,870,153 |
| 2014-05-09 | 2014-05-07 | 35.005 | 43,609,573 | +154,030 | 1.67% | 1,526,559,861 |
| 2014-05-08 | 2014-05-05 | 35.115 | 43,455,543 | +182,432 | 1.66% | 1,525,941,557 |
| 2014-05-07 | 2014-05-02 | 35.664 | 43,273,111 | -60,082 | 1.65% | 1,543,302,956 |
| 2014-05-05 | 2014-04-30 | 35.701 | 43,333,193 | +34,302 | 1.66% | 1,547,032,435 |
| 2014-05-02 | 2014-04-29 | 36.030 | 43,298,891 | -219,575 | 1.65% | 1,560,076,820 |
| 2014-04-30 | 2014-04-28 | 35.481 | 43,518,466 | +120,165 | 1.66% | 1,544,085,938 |
| 2014-04-29 | 2014-04-25 | 36.397 | 43,398,301 | -222,852 | 1.66% | 1,579,549,442 |
| 2014-04-28 | 2014-04-24 | 36.104 | 43,621,153 | -51,343 | 1.67% | 1,574,882,540 |
| 2014-04-25 | 2014-04-23 | 35.628 | 43,672,496 | -51,343 | 1.67% | 1,555,947,598 |
| 2014-04-24 | 2014-04-22 | 34.749 | 43,723,839 | +44,789 | 1.67% | 1,519,352,733 |
| 2014-04-23 | 2014-04-17 | 38.447 | 43,679,050 | -107,057 | 1.67% | 1,679,332,124 |
| 2014-04-22 | 2014-04-16 | 38.264 | 43,786,107 | -116,888 | 1.67% | 1,675,431,733 |
| 2014-04-17 | 2014-04-15 | 39.454 | 43,902,995 | -16,757 | 1.68% | 1,732,150,165 |
| 2014-04-16 | 2014-04-14 | 39.546 | 43,919,752 | +21,848 | 1.68% | 1,736,831,740 |
| 2014-04-15 | 2014-04-11 | 39.912 | 43,897,904 | -60,082 | 1.68% | 1,752,041,524 |
| 2014-04-14 | 2014-04-10 | 40.186 | 43,957,986 | +251,254 | 1.68% | 1,766,511,332 |
| 2014-04-11 | 2014-04-09 | 38.996 | 43,706,732 | +15,905 | 1.67% | 1,704,402,079 |
| 2014-04-10 | 2014-04-08 | 39.637 | 43,690,827 | -452,345 | 1.67% | 1,731,778,258 |
| 2014-04-09 | 2014-04-07 | 37.715 | 44,143,172 | -266,461 | 1.69% | 1,664,849,095 |
| 2014-04-08 | 2014-04-04 | 36.580 | 44,409,633 | +115,643 | 1.70% | 1,624,489,037 |
| 2014-04-07 | 2014-04-03 | 37.715 | 44,293,990 | -206,466 | 1.69% | 1,670,537,159 |
| 2014-04-04 | 2014-04-02 | 36.708 | 44,500,456 | -34,957 | 1.70% | 1,633,514,354 |
| 2014-04-03 | 2014-04-01 | 37.440 | 44,535,413 | -429,918 | 1.70% | 1,667,411,964 |
| 2014-04-02 | 2014-03-31 | 36.982 | 44,965,331 | -481,753 | 1.72% | 1,662,927,368 |
| 2014-04-01 | 2014-03-28 | 35.994 | 45,447,084 | -85,208 | 1.74% | 1,635,812,993 |
| 2014-03-31 | 2014-03-27 | 35.701 | 45,532,292 | -57,898 | 1.74% | 1,625,542,170 |
| 2014-03-28 | 2014-03-26 | 35.518 | 45,590,190 | -135,459 | 1.74% | 1,619,262,465 |
| 2014-03-27 | 2014-03-25 | 35.554 | 45,725,649 | -45,881 | 1.75% | 1,625,747,971 |
| 2014-03-26 | 2014-03-24 | 35.811 | 45,771,530 | +36,050 | 1.75% | 1,639,111,122 |
| 2014-03-25 | 2014-03-21 | 36.397 | 45,735,480 | +74,284 | 1.75% | 1,664,614,749 |
| 2014-03-24 | 2014-03-20 | 36.287 | 45,661,196 | -600,171 | 1.74% | 1,656,895,238 |
| 2014-03-21 | 2014-03-19 | 35.481 | 46,261,367 | -380,071 | 1.77% | 1,641,407,265 |
| 2014-03-20 | 2014-03-18 | 35.225 | 46,641,438 | -405,285 | 1.78% | 1,642,937,779 |
| 2014-03-19 | 2014-03-17 | 33.724 | 47,046,723 | -142,013 | 1.80% | 1,586,584,185 |
| 2014-03-18 | 2014-03-14 | 32.332 | 47,188,736 | +169,324 | 1.80% | 1,525,714,102 |
| 2014-03-17 | 2014-03-13 | 32.735 | 47,019,412 | +220,667 | 1.80% | 1,539,177,921 |
| 2014-03-14 | 2014-03-12 | 33.138 | 46,798,745 | -56,806 | 1.79% | 1,550,803,950 |
| 2014-03-13 | 2014-03-11 | 33.394 | 46,855,551 | -2,185 | 1.79% | 1,564,696,100 |
| 2014-03-12 | 2014-03-10 | 33.138 | 46,857,736 | +45,882 | 1.79% | 1,552,758,777 |
| 2014-03-11 | 2014-03-07 | 33.321 | 46,811,854 | +132,181 | 1.79% | 1,559,808,730 |
| 2014-03-10 | 2014-03-06 | 33.870 | 46,679,673 | +36,596 | 1.78% | 1,581,042,886 |
| 2014-03-07 | 2014-03-05 | 33.577 | 46,643,077 | +251,440 | 1.78% | 1,566,140,213 |
| 2014-03-06 | 2014-03-04 | 33.907 | 46,391,637 | +6,555 | 1.77% | 1,572,985,780 |
| 2014-03-05 | 2014-03-03 | 34.090 | 46,385,082 | +31,680 | 1.77% | 1,581,255,766 |
| 2014-03-04 | 2014-02-28 | 34.309 | 46,353,402 | +92,854 | 1.77% | 1,590,359,535 |
| 2014-03-03 | 2014-02-27 | 34.602 | 46,260,548 | +36,050 | 1.77% | 1,600,724,876 |
| 2014-02-28 | 2014-02-26 | 34.309 | 46,224,498 | -99,409 | 1.77% | 1,585,936,910 |
| 2014-02-27 | 2014-02-25 | 34.090 | 46,323,907 | +27,310 | 1.77% | 1,579,170,326 |
| 2014-02-26 | 2014-02-24 | 34.346 | 46,296,597 | +50,251 | 1.77% | 1,590,105,796 |
| 2014-02-25 | 2014-02-21 | 34.639 | 46,246,346 | +168,231 | 1.77% | 1,601,926,822 |
| 2014-02-24 | 2014-02-20 | 35.042 | 46,078,115 | +65,676 | 1.76% | 1,614,658,765 |
| 2014-02-21 | 2014-02-19 | 34.749 | 46,012,439 | +86,300 | 1.76% | 1,598,878,931 |
| 2014-02-20 | 2014-02-18 | 35.664 | 45,926,139 | -430,410 | 1.75% | 1,637,921,204 |
| 2014-02-19 | 2014-02-17 | 35.005 | 46,356,549 | -93,947 | 1.77% | 1,622,718,182 |
| 2014-02-18 | 2014-02-14 | 34.859 | 46,450,496 | -30,915 | 1.77% | 1,619,203,436 |
| 2014-02-17 | 2014-02-13 | 34.712 | 46,481,411 | -150,295 | 1.78% | 1,613,473,188 |
| 2014-02-14 | 2014-02-12 | 34.053 | 46,631,706 | -82,547 | 1.78% | 1,587,955,637 |
| 2014-02-13 | 2014-02-11 | 33.687 | 46,714,253 | -20,585 | 1.78% | 1,573,661,603 |
| 2014-02-12 | 2014-02-10 | 33.431 | 46,734,838 | +124,534 | 1.79% | 1,562,376,261 |
| 2014-02-11 | 2014-02-07 | 33.797 | 46,610,304 | -48,066 | 1.78% | 1,575,279,963 |
| 2014-02-10 | 2014-02-06 | 33.064 | 46,658,370 | +66,419 | 1.78% | 1,542,735,331 |
| 2014-02-07 | 2014-02-05 | 33.650 | 46,591,951 | +25,125 | 1.78% | 1,567,835,596 |
| 2014-02-06 | 2014-02-04 | 33.797 | 46,566,826 | -15,293 | 1.78% | 1,573,810,545 |
| 2014-02-05 | 2014-01-30 | 33.724 | 46,582,119 | +158,399 | 1.78% | 1,570,916,073 |
| 2014-02-04 | 2014-01-28 | 34.053 | 46,423,720 | +112,518 | 1.77% | 1,580,873,062 |
| 2014-01-29 | 2014-01-27 | 34.969 | 46,311,202 | -19,663 | 1.77% | 1,619,435,060 |
| 2014-01-28 | 2014-01-24 | 35.408 | 46,330,865 | -53,528 | 1.77% | 1,640,480,208 |
| 2014-01-27 | 2014-01-23 | 35.628 | 46,384,393 | -94,494 | 1.77% | 1,652,566,065 |
| 2014-01-24 | 2014-01-22 | 35.518 | 46,478,887 | -111,425 | 1.78% | 1,650,827,012 |
| 2014-01-23 | 2014-01-21 | 35.261 | 46,590,312 | -133,274 | 1.78% | 1,642,842,836 |
| 2014-01-22 | 2014-01-20 | 34.676 | 46,723,586 | +46,580 | 1.79% | 1,620,168,778 |
| 2014-01-21 | 2014-01-17 | 35.408 | 46,677,006 | -105,964 | 1.78% | 1,652,736,346 |
| 2014-01-20 | 2014-01-16 | 35.005 | 46,782,970 | +320,076 | 1.79% | 1,637,645,115 |
| 2014-01-17 | 2014-01-15 | 35.884 | 46,462,894 | +79,746 | 1.78% | 1,667,271,955 |
| 2014-01-16 | 2014-01-14 | 35.591 | 46,383,148 | -218,591 | 1.77% | 1,650,823,331 |
| 2014-01-15 | 2014-01-13 | 35.774 | 46,601,739 | -324,446 | 1.78% | 1,667,135,116 |
| 2014-01-14 | 2014-01-10 | 34.602 | 46,926,185 | -253,439 | 1.79% | 1,623,757,498 |
| 2014-01-13 | 2014-01-09 | 33.321 | 47,179,624 | -124,956 | 1.80% | 1,572,063,123 |
| 2014-01-10 | 2014-01-08 | 32.149 | 47,304,580 | +72,100 | 1.81% | 1,520,799,003 |
| 2014-01-09 | 2014-01-07 | 31.746 | 47,232,480 | +158,399 | 1.80% | 1,499,456,804 |
| 2014-01-08 | 2014-01-06 | 32.039 | 47,074,081 | +10,924 | 1.80% | 1,508,217,639 |
| 2014-01-07 | 2014-01-03 | 32.332 | 47,063,157 | +158,400 | 1.80% | 1,521,653,861 |
| 2014-01-06 | 2014-01-02 | 33.248 | 46,904,757 | -5,462 | 1.79% | 1,559,469,378 |
| 2014-01-03 | 2013-12-31 | 33.650 | 46,910,219 | +17,478 | 1.79% | 1,578,545,427 |
| 2014-01-02 | 2013-12-27 | 32.991 | 46,892,741 | -31,516 | 1.79% | 1,547,050,614 |
| 2013-12-30 | 2013-12-24 | 32.845 | 46,924,257 | +31,680 | 1.79% | 1,541,217,601 |
| 2013-12-27 | 2013-12-20 | 32.625 | 46,892,577 | +110,334 | 1.79% | 1,529,874,891 |
| 2013-12-23 | 2013-12-19 | 32.845 | 46,782,243 | +4,369 | 1.79% | 1,536,553,181 |
| 2013-12-20 | 2013-12-18 | 33.211 | 46,777,874 | +1,093 | 1.79% | 1,553,537,995 |
| 2013-12-19 | 2013-12-17 | 33.248 | 46,776,781 | -34,958 | 1.79% | 1,555,214,487 |
| 2013-12-18 | 2013-12-16 | 32.955 | 46,811,739 | -16,386 | 1.79% | 1,542,664,185 |
| 2013-12-17 | 2013-12-13 | 33.174 | 46,828,125 | -48,066 | 1.79% | 1,553,492,207 |
| 2013-12-16 | 2013-12-12 | 33.174 | 46,876,191 | +48,612 | 1.79% | 1,555,086,765 |
| 2013-12-13 | 2013-12-11 | 33.504 | 46,827,579 | +81,931 | 1.79% | 1,568,905,956 |
| 2013-12-12 | 2013-12-10 | 34.236 | 46,745,648 | -45,881 | 1.79% | 1,600,393,975 |
| 2013-12-11 | 2013-12-09 | 34.419 | 46,791,529 | -30,587 | 1.79% | 1,610,531,424 |
| 2013-12-10 | 2013-12-06 | 34.236 | 46,822,116 | +71,006 | 1.79% | 1,603,011,950 |
| 2013-12-09 | 2013-12-05 | 34.236 | 46,751,110 | +16,889 | 1.79% | 1,600,580,973 |
| 2013-12-06 | 2013-12-04 | 34.163 | 46,734,221 | +147,475 | 1.79% | 1,596,580,292 |
| 2013-12-05 | 2013-12-03 | 34.163 | 46,586,746 | -17,260 | 1.78% | 1,591,542,107 |
| 2013-12-04 | 2013-12-02 | 34.529 | 46,604,006 | +173,694 | 1.78% | 1,609,196,409 |
| 2013-12-03 | 2013-11-29 | 34.346 | 46,430,312 | -9,832 | 1.77% | 1,594,698,379 |
| 2013-12-02 | 2013-11-28 | 33.797 | 46,440,144 | +77,561 | 1.77% | 1,569,529,096 |
| 2013-11-29 | 2013-11-27 | 34.383 | 46,362,583 | -32,772 | 1.77% | 1,594,069,780 |
| 2013-11-28 | 2013-11-26 | 34.163 | 46,395,355 | -32,773 | 1.77% | 1,585,003,620 |
| 2013-11-27 | 2013-11-25 | 33.357 | 46,428,128 | +309,153 | 1.77% | 1,548,722,695 |
| 2013-11-26 | 2013-11-22 | 33.650 | 46,118,975 | +257,808 | 1.76% | 1,551,919,787 |
| 2013-11-25 | 2013-11-21 | 33.833 | 45,861,167 | +163,862 | 1.75% | 1,551,640,781 |
| 2013-11-22 | 2013-11-20 | 33.797 | 45,697,305 | +91,260 | 1.75% | 1,544,423,502 |
| 2013-11-21 | 2013-11-19 | 34.383 | 45,606,045 | +7,817 | 1.74% | 1,568,057,977 |
| 2013-11-20 | 2013-11-18 | 35.005 | 45,598,228 | +62,268 | 1.74% | 1,596,173,038 |
| 2013-11-19 | 2013-11-15 | 34.419 | 45,535,960 | -69,412 | 1.74% | 1,567,315,624 |
| 2013-11-18 | 2013-11-14 | 33.833 | 45,605,372 | +95,040 | 1.74% | 1,542,986,358 |
| 2013-11-15 | 2013-11-13 | 33.724 | 45,510,332 | +192,264 | 1.74% | 1,534,771,572 |
| 2013-11-14 | 2013-11-12 | 34.712 | 45,318,068 | +105,964 | 1.73% | 1,573,090,964 |
| 2013-11-13 | 2013-11-11 | 35.591 | 45,212,104 | +52,872 | 1.73% | 1,609,144,686 |
| 2013-11-12 | 2013-11-08 | 35.591 | 45,159,232 | +14,114 | 1.73% | 1,607,262,918 |
| 2013-11-11 | 2013-11-07 | 35.261 | 45,145,118 | +166,047 | 1.73% | 1,591,883,173 |
| 2013-11-08 | 2013-11-06 | 36.250 | 44,979,071 | +87,393 | 1.72% | 1,630,496,190 |
| 2013-11-07 | 2013-11-05 | 36.470 | 44,891,678 | +20,755 | 1.72% | 1,637,190,779 |
| 2013-11-06 | 2013-11-04 | 37.532 | 44,870,923 | -94,449 | 1.71% | 1,684,081,019 |
| 2013-11-05 | 2013-11-01 | 37.074 | 44,965,372 | -68,822 | 1.72% | 1,667,045,045 |
| 2013-11-04 | 2013-10-31 | 37.166 | 45,034,194 | +101,594 | 1.72% | 1,673,719,011 |
| 2013-11-01 | 2013-10-30 | 37.623 | 44,932,600 | +196,415 | 1.72% | 1,690,509,021 |
| 2013-10-31 | 2013-10-29 | 36.891 | 44,736,185 | -48,066 | 1.71% | 1,650,357,811 |
| 2013-10-30 | 2013-10-28 | 36.470 | 44,784,251 | -5,462 | 1.71% | 1,633,272,938 |
| 2013-10-29 | 2013-10-25 | 36.213 | 44,789,713 | -25,125 | 1.71% | 1,621,991,910 |
| 2013-10-28 | 2013-10-24 | 36.616 | 44,814,838 | +30,587 | 1.71% | 1,640,952,248 |
| 2013-10-25 | 2013-10-23 | 36.982 | 44,784,251 | -99,409 | 1.71% | 1,656,230,589 |
| 2013-10-24 | 2013-10-22 | 37.989 | 44,883,660 | -373,932 | 1.72% | 1,705,102,463 |
| 2013-10-23 | 2013-10-21 | 36.580 | 45,257,592 | -65,545 | 1.73% | 1,655,507,085 |
| 2013-10-22 | 2013-10-18 | 35.701 | 45,323,137 | -13,109 | 1.73% | 1,618,075,156 |
| 2013-10-21 | 2013-10-17 | 35.445 | 45,336,246 | +21,848 | 1.73% | 1,606,922,849 |
| 2013-10-18 | 2013-10-16 | 35.847 | 45,314,398 | -62,267 | 1.73% | 1,624,400,143 |
| 2013-10-17 | 2013-10-15 | 35.408 | 45,376,665 | +69,914 | 1.73% | 1,606,693,958 |
| 2013-10-16 | 2013-10-11 | 35.811 | 45,306,751 | +19,380 | 1.73% | 1,622,467,054 |
| 2013-10-15 | 2013-10-10 | 35.737 | 45,287,371 | -151,845 | 1.73% | 1,618,456,533 |
| 2013-10-11 | 2013-10-09 | 36.543 | 45,439,216 | -163,862 | 1.74% | 1,660,487,013 |
| 2013-10-10 | 2013-10-08 | 36.067 | 45,603,078 | -396,545 | 1.74% | 1,644,767,438 |
| 2013-10-09 | 2013-10-07 | 34.785 | 45,999,623 | -123,442 | 1.76% | 1,600,117,924 |
| 2013-10-08 | 2013-10-04 | 34.053 | 46,123,065 | -155,997 | 1.76% | 1,570,634,818 |
| 2013-10-07 | 2013-10-03 | 33.833 | 46,279,062 | -205,373 | 1.77% | 1,565,779,604 |
| 2013-10-04 | 2013-10-02 | 33.870 | 46,484,435 | -6,511 | 1.78% | 1,574,430,165 |
| 2013-10-03 | 2013-09-30 | 33.760 | 46,490,946 | +129,724 | 1.78% | 1,569,543,717 |
| 2013-10-02 | 2013-09-27 | 33.577 | 46,361,222 | -60,082 | 1.77% | 1,556,676,334 |
| 2013-09-30 | 2013-09-26 | 33.394 | 46,421,304 | +561,717 | 1.77% | 1,550,194,839 |
| 2013-09-27 | 2013-09-25 | 33.431 | 45,859,587 | -466,459 | 1.75% | 1,533,116,047 |
| 2013-09-26 | 2013-09-24 | 33.101 | 46,326,046 | +187,785 | 1.77% | 1,533,443,493 |
| 2013-09-25 | 2013-09-23 | 33.028 | 46,138,261 | -15,294 | 1.77% | 1,523,848,779 |
| 2013-09-24 | 2013-09-19 | 32.955 | 46,153,555 | +48,066 | 1.77% | 1,520,973,966 |
| 2013-09-23 | 2013-09-18 | 33.064 | 46,105,489 | +79,746 | 1.76% | 1,524,454,601 |
| 2013-09-19 | 2013-09-17 | 33.357 | 46,025,743 | -9,831 | 1.76% | 1,535,300,168 |
| 2013-09-18 | 2013-09-16 | 33.467 | 46,035,574 | +9,722 | 1.76% | 1,540,685,058 |
| 2013-09-17 | 2013-09-13 | 33.907 | 46,025,852 | +99,584 | 1.76% | 1,560,583,230 |
| 2013-09-16 | 2013-09-12 | 33.943 | 45,926,268 | -130,403 | 1.76% | 1,558,888,317 |
| 2013-09-13 | 2013-09-11 | 34.640 | 46,056,671 | -656,845 | 1.76% | 1,595,385,437 |
| 2013-09-12 | 2013-09-10 | 32.360 | 46,713,516 | +622,046 | 1.79% | 1,511,636,625 |
| 2013-09-11 | 2013-09-09 | 31.882 | 46,091,470 | +20,668 | 1.77% | 1,469,473,754 |
| 2013-09-10 | 2013-09-06 | 31.882 | 46,070,802 | -7,614 | 1.77% | 1,468,814,824 |
| 2013-09-09 | 2013-09-05 | 31.845 | 46,078,416 | +61,307 | 1.77% | 1,467,363,156 |
| 2013-09-06 | 2013-09-04 | 31.808 | 46,017,109 | +267,156 | 1.77% | 1,463,718,680 |
| 2013-09-05 | 2013-09-03 | 31.992 | 45,749,953 | +118,567 | 1.76% | 1,463,632,626 |
| 2013-09-04 | 2013-09-02 | 31.771 | 45,631,386 | +299,138 | 1.75% | 1,449,771,572 |
| 2013-09-03 | 2013-08-30 | 32.727 | 45,332,248 | -62,003 | 1.74% | 1,483,608,933 |
| 2013-09-02 | 2013-08-29 | 31.918 | 45,394,251 | +8,702 | 1.74% | 1,448,914,494 |
| 2013-08-30 | 2013-08-28 | 32.213 | 45,385,549 | +145,435 | 1.74% | 1,461,988,230 |
| 2013-08-29 | 2013-08-27 | 32.544 | 45,240,114 | -293,698 | 1.74% | 1,472,275,680 |
| 2013-08-28 | 2013-08-26 | 32.580 | 45,533,812 | +15,228 | 1.75% | 1,483,508,055 |
| 2013-08-27 | 2013-08-23 | 32.727 | 45,518,584 | +41,336 | 1.75% | 1,489,707,235 |
| 2013-08-26 | 2013-08-22 | 33.831 | 45,477,248 | -236,047 | 1.75% | 1,538,523,663 |
| 2013-08-23 | 2013-08-21 | 32.617 | 45,713,295 | +41,336 | 1.76% | 1,491,036,665 |
| 2013-08-22 | 2013-08-20 | 33.095 | 45,671,959 | -2,720 | 1.76% | 1,511,521,491 |
| 2013-08-21 | 2013-08-19 | 32.249 | 45,674,679 | +55,476 | 1.76% | 1,472,981,438 |
| 2013-08-20 | 2013-08-16 | 34.382 | 45,619,203 | +430,758 | 1.75% | 1,568,489,015 |
| 2013-08-19 | 2013-08-15 | 34.750 | 45,188,445 | +105,514 | 1.74% | 1,570,295,486 |
| 2013-08-16 | 2013-08-13 | 33.794 | 45,082,931 | +184,595 | 1.73% | 1,523,525,865 |
| 2013-08-15 | 2013-08-12 | 34.162 | 44,898,336 | +29,370 | 1.73% | 1,533,797,892 |
| 2013-08-13 | 2013-08-09 | 32.360 | 44,868,966 | +33,721 | 1.72% | 1,451,947,490 |
| 2013-08-12 | 2013-08-08 | 31.551 | 44,835,245 | +423,535 | 1.72% | 1,414,584,881 |
| 2013-08-09 | 2013-08-07 | 31.367 | 44,411,710 | +98,016 | 1.71% | 1,393,056,411 |
| 2013-08-08 | 2013-08-06 | 31.624 | 44,313,694 | +102,251 | 1.70% | 1,401,388,607 |
| 2013-08-07 | 2013-08-05 | 32.139 | 44,211,443 | +84,846 | 1.70% | 1,420,915,656 |
| 2013-08-06 | 2013-08-02 | 32.433 | 44,126,597 | +157,727 | 1.70% | 1,431,169,916 |
| 2013-08-05 | 2013-08-01 | 33.022 | 43,968,870 | +257,802 | 1.69% | 1,451,923,779 |
| 2013-08-02 | 2013-07-31 | 33.205 | 43,711,068 | -246,924 | 1.68% | 1,451,447,545 |
| 2013-08-01 | 2013-07-30 | 33.684 | 43,957,992 | -88,110 | 1.69% | 1,480,660,519 |
| 2013-07-31 | 2013-07-29 | 33.941 | 44,046,102 | +16,317 | 1.69% | 1,494,966,146 |
| 2013-07-30 | 2013-07-26 | 34.419 | 44,029,785 | -52,213 | 1.69% | 1,515,460,393 |
| 2013-07-29 | 2013-07-25 | 34.603 | 44,081,998 | +206,677 | 1.69% | 1,525,362,519 |
| 2013-07-26 | 2013-07-24 | 34.014 | 43,875,321 | +171,867 | 1.69% | 1,492,396,482 |
| 2013-07-25 | 2013-07-23 | 33.794 | 43,703,454 | +29,370 | 1.68% | 1,476,908,024 |
| 2013-07-24 | 2013-07-22 | 32.617 | 43,674,084 | +338,297 | 1.68% | 1,424,523,447 |
| 2013-07-23 | 2013-07-19 | 30.999 | 43,335,787 | +222,994 | 1.67% | 1,343,372,456 |
| 2013-07-22 | 2013-07-18 | 32.470 | 43,112,793 | +307,839 | 1.66% | 1,399,874,296 |
| 2013-07-19 | 2013-07-17 | 33.058 | 42,804,954 | +93,548 | 1.65% | 1,415,063,416 |
| 2013-07-18 | 2013-07-16 | 36.736 | 42,711,406 | -7,614 | 1.64% | 1,569,031,032 |
| 2013-07-17 | 2013-07-15 | 36.699 | 42,719,020 | -28,282 | 1.64% | 1,567,739,856 |
| 2013-07-16 | 2013-07-12 | 36.441 | 42,747,302 | -8,702 | 1.64% | 1,557,774,322 |
| 2013-07-15 | 2013-07-11 | 37.140 | 42,756,004 | -81,583 | 1.64% | 1,587,964,026 |
| 2013-07-12 | 2013-07-10 | 37.048 | 42,837,587 | -41,335 | 1.65% | 1,587,055,926 |
| 2013-07-11 | 2013-07-09 | 35.375 | 42,878,922 | -25,019 | 1.65% | 1,516,844,661 |
| 2013-07-10 | 2013-07-08 | 35.375 | 42,903,941 | +33,721 | 1.65% | 1,517,729,710 |
| 2013-07-09 | 2013-07-05 | 35.228 | 42,870,220 | -47,862 | 1.65% | 1,510,231,061 |
| 2013-07-08 | 2013-07-04 | 33.831 | 42,918,082 | -8,702 | 1.65% | 1,451,945,481 |
| 2013-07-05 | 2013-07-03 | 33.316 | 42,926,784 | -33,721 | 1.65% | 1,430,140,573 |
| 2013-07-04 | 2013-07-02 | 33.757 | 42,960,505 | -92,461 | 1.65% | 1,450,221,155 |
| 2013-07-03 | 2013-06-28 | 33.978 | 43,052,966 | +34,809 | 1.66% | 1,462,841,338 |
| 2013-07-02 | 2013-06-27 | 33.757 | 43,018,157 | +86,478 | 1.65% | 1,452,167,318 |
| 2013-06-28 | 2013-06-26 | 31.771 | 42,931,679 | -33,721 | 1.65% | 1,363,998,186 |
| 2013-06-27 | 2013-06-25 | 30.889 | 42,965,400 | -139,235 | 1.65% | 1,327,150,950 |
| 2013-06-26 | 2013-06-24 | 31.588 | 43,104,635 | +94,527 | 1.66% | 1,361,567,927 |
| 2013-06-25 | 2013-06-21 | 32.727 | 43,010,108 | -110,952 | 1.65% | 1,407,611,209 |
| 2013-06-24 | 2013-06-20 | 32.102 | 43,121,060 | +379,773 | 1.66% | 1,384,286,070 |
| 2013-06-21 | 2013-06-19 | 32.985 | 42,741,287 | +186,009 | 1.64% | 1,409,815,286 |
| 2013-06-20 | 2013-06-18 | 33.867 | 42,555,278 | +17,405 | 1.64% | 1,441,236,456 |
| 2013-06-19 | 2013-06-17 | 34.676 | 42,537,873 | -12,041 | 1.64% | 1,475,059,843 |
| 2013-06-18 | 2013-06-14 | 34.750 | 42,549,914 | -65,267 | 1.64% | 1,478,606,708 |
| 2013-06-17 | 2013-06-13 | 33.242 | 42,615,181 | -40,247 | 1.64% | 1,416,625,140 |
| 2013-06-14 | 2013-06-11 | 35.671 | 42,655,428 | +88,109 | 1.64% | 1,521,561,544 |
| 2013-06-13 | 2013-06-10 | 35.445 | 42,567,319 | +1,020,564 | 1.64% | 1,508,798,216 |
| 2013-06-11 | 2013-06-07 | 35.106 | 41,546,755 | +192,208 | 1.64% | 1,458,539,724 |
| 2013-06-10 | 2013-06-06 | 36.311 | 41,354,547 | +50,973 | 1.63% | 1,501,639,011 |
| 2013-06-07 | 2013-06-05 | 36.801 | 41,303,574 | +43,539 | 1.63% | 1,520,013,471 |
| 2013-06-06 | 2013-06-04 | 37.253 | 41,260,035 | +86,016 | 1.63% | 1,537,061,073 |
| 2013-06-05 | 2013-06-03 | 38.232 | 41,174,019 | -42,477 | 1.62% | 1,574,180,554 |
| 2013-06-04 | 2013-05-31 | 38.515 | 41,216,496 | -22,301 | 1.62% | 1,587,448,427 |
| 2013-06-03 | 2013-05-30 | 39.362 | 41,238,797 | +22,004 | 1.62% | 1,623,257,875 |
| 2013-05-31 | 2013-05-29 | 38.986 | 41,216,793 | +150,793 | 1.62% | 1,606,866,465 |
| 2013-05-30 | 2013-05-28 | 38.515 | 41,066,000 | +195,926 | 1.62% | 1,581,652,091 |
| 2013-05-29 | 2013-05-27 | 37.140 | 40,870,074 | +116,005 | 1.61% | 1,517,915,443 |
| 2013-05-28 | 2013-05-24 | 38.044 | 40,754,069 | +626,953 | 1.61% | 1,550,449,376 |
| 2013-05-27 | 2013-05-23 | 37.856 | 40,127,116 | +160,351 | 1.58% | 1,519,040,138 |
| 2013-05-24 | 2013-05-22 | 37.950 | 39,966,765 | +165,661 | 1.58% | 1,516,733,545 |
| 2013-05-23 | 2013-05-21 | 39.739 | 39,801,104 | -167,785 | 1.57% | 1,581,658,861 |
| 2013-05-22 | 2013-05-20 | 41.528 | 39,968,889 | +219,819 | 1.58% | 1,659,838,810 |
| 2013-05-21 | 2013-05-16 | 42.941 | 39,749,070 | -310,083 | 1.57% | 1,706,856,710 |
| 2013-05-20 | 2013-05-15 | 42.847 | 40,059,153 | +209,296 | 1.58% | 1,716,399,614 |
| 2013-05-16 | 2013-05-14 | 41.999 | 39,849,857 | +119,997 | 1.57% | 1,673,658,606 |
| 2013-05-15 | 2013-05-13 | 42.752 | 39,729,860 | +262,248 | 1.57% | 1,698,549,222 |
| 2013-05-14 | 2013-05-10 | 43.035 | 39,467,612 | +627,764 | 1.56% | 1,698,487,282 |
| 2013-05-09 | 2013-05-07 | 47.838 | 38,839,848 | +21,621 | 1.53% | 1,858,003,308 |
| 2013-05-07 | 2013-05-03 | 47.838 | 38,818,227 | +18,095 | 1.53% | 1,856,969,013 |
| 2013-05-06 | 2013-05-02 | 47.743 | 38,800,132 | +6,372 | 1.53% | 1,852,449,645 |
| 2013-05-03 | 2013-04-30 | 47.838 | 38,793,760 | +30,796 | 1.53% | 1,855,798,571 |
| 2013-05-02 | 2013-04-29 | 47.838 | 38,762,964 | +237,447 | 1.53% | 1,854,325,366 |
| 2013-04-30 | 2013-04-26 | 46.990 | 38,525,517 | -13,455 | 1.52% | 1,810,315,501 |
| 2013-04-29 | 2013-04-25 | 46.237 | 38,538,972 | -43,539 | 1.52% | 1,781,914,522 |
| 2013-04-26 | 2013-04-24 | 46.048 | 38,582,511 | +25,433 | 1.52% | 1,776,661,113 |
| 2013-04-25 | 2013-04-23 | 44.636 | 38,557,078 | -67,167 | 1.52% | 1,721,027,083 |
| 2013-04-24 | 2013-04-22 | 46.048 | 38,624,245 | -115,750 | 1.52% | 1,778,582,895 |
| 2013-04-23 | 2013-04-19 | 44.071 | 38,739,995 | -6,371 | 1.53% | 1,707,303,232 |
| 2013-04-22 | 2013-04-18 | 43.412 | 38,746,366 | -22,301 | 1.53% | 1,682,043,221 |
| 2013-04-19 | 2013-04-17 | 43.129 | 38,768,667 | +27,610 | 1.53% | 1,672,058,992 |
| 2013-04-18 | 2013-04-16 | 42.564 | 38,741,057 | +426,364 | 1.53% | 1,648,979,094 |
| 2013-04-17 | 2013-04-15 | 42.847 | 38,314,693 | +186,814 | 1.51% | 1,641,655,386 |
| 2013-04-16 | 2013-04-12 | 45.578 | 38,127,879 | -49,326 | 1.50% | 1,737,773,849 |
| 2013-04-15 | 2013-04-11 | 45.013 | 38,177,205 | -73,804 | 1.51% | 1,718,451,485 |
| 2013-04-12 | 2013-04-10 | 44.918 | 38,251,009 | -91,760 | 1.51% | 1,718,171,551 |
| 2013-04-11 | 2013-04-09 | 43.223 | 38,342,769 | +192,740 | 1.51% | 1,657,301,058 |
| 2013-04-10 | 2013-04-08 | 43.129 | 38,150,029 | -161,692 | 1.51% | 1,645,377,672 |
| 2013-04-09 | 2013-04-05 | 43.694 | 38,311,721 | +160,372 | 1.51% | 1,673,997,831 |
| 2013-04-08 | 2013-04-03 | 44.259 | 38,151,349 | -622,395 | 1.51% | 1,688,546,426 |
| 2013-04-05 | 2013-04-02 | 44.542 | 38,773,744 | -390,790 | 1.53% | 1,727,046,888 |
| 2013-04-03 | 2013-03-28 | 43.788 | 39,164,534 | +200,705 | 1.55% | 1,714,948,827 |
| 2013-04-02 | 2013-03-27 | 44.918 | 38,963,829 | +199,961 | 1.54% | 1,750,190,237 |
| 2013-03-28 | 2013-03-26 | 45.201 | 38,763,868 | -1,078,069 | 1.53% | 1,752,159,318 |
| 2013-03-27 | 2013-03-25 | 43.600 | 39,841,937 | -289,481 | 1.57% | 1,737,107,457 |
| 2013-03-26 | 2013-03-22 | 44.259 | 40,131,418 | -619,688 | 1.58% | 1,776,182,604 |
| 2013-03-25 | 2013-03-21 | 43.317 | 40,751,106 | -294,345 | 1.61% | 1,765,234,801 |
| 2013-03-22 | 2013-03-20 | 44.071 | 41,045,451 | -328,135 | 1.62% | 1,808,906,562 |
| 2013-03-21 | 2013-03-19 | 42.658 | 41,373,586 | -346,189 | 1.63% | 1,764,926,465 |
| 2013-03-20 | 2013-03-18 | 39.457 | 41,719,775 | -57,344 | 1.65% | 1,646,119,007 |
| 2013-03-19 | 2013-03-15 | 38.044 | 41,777,119 | -8,495 | 1.65% | 1,589,370,330 |
| 2013-03-18 | 2013-03-14 | 38.986 | 41,785,614 | +20,176 | 1.65% | 1,629,042,363 |
| 2013-03-15 | 2013-03-13 | 38.421 | 41,765,438 | +295,216 | 1.65% | 1,604,657,877 |
| 2013-03-14 | 2013-03-12 | 39.645 | 41,470,222 | +476,912 | 1.64% | 1,644,082,873 |
| 2013-03-13 | 2013-03-11 | 40.775 | 40,993,310 | +166,722 | 1.62% | 1,671,499,043 |
| 2013-03-12 | 2013-03-08 | 41.152 | 40,826,588 | -27,610 | 1.61% | 1,680,079,266 |
| 2013-03-11 | 2013-03-07 | 41.811 | 40,854,198 | -44,601 | 1.61% | 1,708,145,686 |
| 2013-03-08 | 2013-03-06 | 42.658 | 40,898,799 | -32,919 | 1.62% | 1,744,672,864 |
| 2013-03-07 | 2013-03-05 | 42.658 | 40,931,718 | -64,778 | 1.62% | 1,746,077,132 |
| 2013-03-06 | 2013-03-04 | 40.492 | 40,996,496 | +49,911 | 1.62% | 1,660,047,227 |
| 2013-03-05 | 2013-03-01 | 41.999 | 40,946,585 | -90,264 | 1.62% | 1,719,720,208 |
| 2013-03-04 | 2013-02-28 | 39.457 | 41,036,849 | +5,309 | 1.62% | 1,619,173,093 |
| 2013-03-01 | 2013-02-27 | 39.268 | 41,031,540 | +70,905 | 1.62% | 1,611,235,868 |
| 2013-02-28 | 2013-02-26 | 39.551 | 40,960,635 | -7,327 | 1.62% | 1,620,023,148 |
| 2013-02-27 | 2013-02-25 | 39.551 | 40,967,962 | +46,725 | 1.62% | 1,620,312,937 |
| 2013-02-26 | 2013-02-22 | 39.457 | 40,921,237 | +13,125 | 1.62% | 1,614,611,441 |
| 2013-02-25 | 2013-02-21 | 40.210 | 40,908,112 | -72,211 | 1.62% | 1,644,911,589 |
| 2013-02-22 | 2013-02-20 | 40.775 | 40,980,323 | +165,661 | 1.62% | 1,670,969,499 |
| 2013-02-20 | 2013-02-18 | 42.376 | 40,814,662 | +62,401 | 1.61% | 1,729,553,367 |
| 2013-02-19 | 2013-02-15 | 41.999 | 40,752,261 | +9,557 | 1.61% | 1,711,558,773 |
| 2013-02-18 | 2013-02-14 | 41.811 | 40,742,704 | +49,377 | 1.61% | 1,703,484,036 |
| 2013-02-15 | 2013-02-08 | 43.035 | 40,693,327 | -144,422 | 1.61% | 1,751,235,883 |
| 2013-02-14 | 2013-02-07 | 41.905 | 40,837,749 | -93,450 | 1.61% | 1,711,303,567 |
| 2013-02-08 | 2013-02-06 | 42.093 | 40,931,199 | +18,053 | 1.62% | 1,722,928,436 |
| 2013-02-07 | 2013-02-05 | 42.093 | 40,913,146 | +136,075 | 1.62% | 1,722,168,526 |
| 2013-02-06 | 2013-02-04 | 41.717 | 40,777,071 | -81,076 | 1.61% | 1,701,081,035 |
| 2013-02-05 | 2013-02-01 | 41.905 | 40,858,147 | -224,814 | 1.61% | 1,712,158,344 |
| 2013-02-04 | 2013-01-31 | 40.398 | 41,082,961 | -55,197 | 1.62% | 1,659,679,686 |
| 2013-02-01 | 2013-01-30 | 40.398 | 41,138,158 | -305,729 | 1.63% | 1,661,909,549 |
| 2013-01-31 | 2013-01-29 | 39.362 | 41,443,887 | -313,947 | 1.64% | 1,631,330,709 |
| 2013-01-30 | 2013-01-28 | 38.797 | 41,757,834 | -74,335 | 1.65% | 1,620,094,802 |
| 2013-01-29 | 2013-01-25 | 38.421 | 41,832,169 | -109,862 | 1.65% | 1,607,221,730 |
| 2013-01-28 | 2013-01-24 | 38.515 | 41,942,031 | -388,665 | 1.66% | 1,615,392,321 |
| 2013-01-25 | 2013-01-23 | 37.856 | 42,330,696 | -231,500 | 1.67% | 1,602,458,206 |
| 2013-01-24 | 2013-01-22 | 37.479 | 42,562,196 | +60,615 | 1.68% | 1,595,189,743 |
| 2013-01-23 | 2013-01-21 | 37.517 | 42,501,581 | -5,310 | 1.68% | 1,594,518,874 |
| 2013-01-22 | 2013-01-18 | 37.667 | 42,506,891 | +569,257 | 1.68% | 1,601,122,578 |
| 2013-01-21 | 2013-01-17 | 36.839 | 41,937,634 | -80,707 | 1.66% | 1,544,927,203 |
| 2013-01-18 | 2013-01-16 | 35.822 | 42,018,341 | +173,859 | 1.66% | 1,505,166,898 |
| 2013-01-17 | 2013-01-15 | 36.876 | 41,844,482 | -30,796 | 1.65% | 1,543,071,778 |
| 2013-01-16 | 2013-01-14 | 36.989 | 41,875,278 | +22,300 | 1.65% | 1,548,939,416 |
| 2013-01-15 | 2013-01-11 | 37.441 | 41,852,978 | -235,747 | 1.65% | 1,567,032,450 |
| 2013-01-14 | 2013-01-10 | 37.554 | 42,088,725 | +94,693 | 1.66% | 1,580,615,253 |
| 2013-01-11 | 2013-01-09 | 37.630 | 41,994,032 | -313,269 | 1.66% | 1,580,222,727 |
| 2013-01-10 | 2013-01-08 | 36.311 | 42,307,301 | +149,961 | 1.67% | 1,536,234,785 |
| 2013-01-09 | 2013-01-07 | 36.424 | 42,157,340 | +166,292 | 1.67% | 1,535,553,368 |
| 2013-01-08 | 2013-01-04 | 37.762 | 41,991,048 | -145,782 | 1.66% | 1,585,646,362 |
| 2013-01-07 | 2013-01-03 | 37.253 | 42,136,830 | +267,606 | 1.67% | 1,569,724,339 |
| 2013-01-04 | 2013-01-02 | 38.515 | 41,869,224 | -353,261 | 1.66% | 1,612,588,168 |
| 2013-01-03 | 2012-12-31 | 37.253 | 42,222,485 | -613,794 | 1.67% | 1,572,915,246 |
| 2013-01-02 | 2012-12-27 | 36.123 | 42,836,279 | -4,927 | 1.69% | 1,547,375,036 |
| 2012-12-28 | 2012-12-24 | 35.407 | 42,841,206 | +190,616 | 1.70% | 1,516,892,423 |
| 2012-12-27 | 2012-12-20 | 36.274 | 42,650,590 | -106,193 | 1.69% | 1,547,093,533 |
| 2012-12-21 | 2012-12-19 | 36.311 | 42,756,783 | -172,032 | 1.69% | 1,552,556,079 |
| 2012-12-20 | 2012-12-18 | 35.596 | 42,928,815 | -164,981 | 1.70% | 1,528,079,500 |
| 2012-12-19 | 2012-12-17 | 35.219 | 43,093,796 | +56,282 | 1.71% | 1,517,719,810 |
| 2012-12-18 | 2012-12-14 | 34.918 | 43,037,514 | -95,573 | 1.70% | 1,502,768,737 |
| 2012-12-17 | 2012-12-13 | 34.240 | 43,133,087 | +610,719 | 1.71% | 1,476,861,146 |
| 2012-12-14 | 2012-12-12 | 35.746 | 42,522,368 | -1,089,275 | 1.68% | 1,520,018,573 |
| 2012-12-13 | 2012-12-11 | 34.654 | 43,611,643 | -215,734 | 1.73% | 1,511,316,821 |
| 2012-12-12 | 2012-12-10 | 33.788 | 43,827,377 | +63,716 | 1.73% | 1,480,823,040 |
| 2012-12-11 | 2012-12-07 | 32.959 | 43,763,661 | +5,309 | 1.73% | 1,442,404,068 |
| 2012-12-10 | 2012-12-06 | 34.315 | 43,758,352 | -59,230 | 1.73% | 1,501,566,515 |
| 2012-12-07 | 2012-12-05 | 34.805 | 43,817,582 | -1,078,599 | 1.73% | 1,525,055,398 |
| 2012-12-06 | 2012-12-04 | 33.223 | 44,896,181 | -1,012,548 | 1.78% | 1,491,568,578 |
| 2012-12-05 | 2012-12-03 | 33.110 | 45,908,729 | -592,555 | 1.82% | 1,520,020,289 |
| 2012-12-04 | 2012-11-30 | 32.733 | 46,501,284 | -1,042,813 | 1.84% | 1,522,123,748 |
| 2012-12-03 | 2012-11-29 | 32.394 | 47,544,097 | -354,683 | 1.88% | 1,540,140,335 |
| 2012-11-30 | 2012-11-28 | 32.319 | 47,898,780 | -7,136 | 1.90% | 1,548,021,471 |
| 2012-11-29 | 2012-11-27 | 32.432 | 47,905,916 | -60,530 | 1.90% | 1,553,665,566 |
| 2012-11-28 | 2012-11-26 | 32.319 | 47,966,446 | -5,310 | 1.90% | 1,550,208,342 |
| 2012-11-27 | 2012-11-23 | 32.243 | 47,971,756 | -14,336 | 1.90% | 1,546,766,014 |
| 2012-11-26 | 2012-11-22 | 32.545 | 47,986,092 | -500,741 | 1.90% | 1,561,688,331 |
| 2012-11-23 | 2012-11-21 | 31.904 | 48,486,833 | -376,984 | 1.92% | 1,546,936,437 |
| 2012-11-22 | 2012-11-20 | 31.678 | 48,863,817 | -129,364 | 1.93% | 1,547,920,404 |
| 2012-11-21 | 2012-11-19 | 31.980 | 48,993,181 | -5,310 | 1.94% | 1,566,781,982 |
| 2012-11-20 | 2012-11-16 | 31.754 | 48,998,491 | -94,522 | 1.94% | 1,555,877,930 |
| 2012-11-19 | 2012-11-15 | 31.490 | 49,093,013 | -146,546 | 1.94% | 1,545,934,911 |
| 2012-11-16 | 2012-11-14 | 31.528 | 49,239,559 | -298,402 | 1.95% | 1,552,404,357 |
| 2012-11-15 | 2012-11-13 | 31.189 | 49,537,961 | -180,527 | 1.96% | 1,545,018,571 |
| 2012-11-14 | 2012-11-12 | 30.887 | 49,718,488 | -173,094 | 1.97% | 1,535,666,836 |
| 2012-11-13 | 2012-11-09 | 30.059 | 49,891,582 | +175,218 | 1.97% | 1,499,668,975 |
| 2012-11-12 | 2012-11-08 | 30.774 | 49,716,364 | +41,893 | 1.97% | 1,529,983,179 |
| 2012-11-09 | 2012-11-07 | 31.264 | 49,674,471 | +506,539 | 1.97% | 1,553,018,337 |
| 2012-11-08 | 2012-11-06 | 31.490 | 49,167,932 | +45,132 | 1.95% | 1,548,294,104 |
| 2012-11-07 | 2012-11-05 | 31.716 | 49,122,800 | +36,105 | 1.94% | 1,557,974,860 |
| 2012-11-06 | 2012-11-02 | 31.754 | 49,086,695 | +50,973 | 1.94% | 1,558,678,723 |
| 2012-11-05 | 2012-11-01 | 31.226 | 49,035,722 | +147,841 | 1.94% | 1,531,201,497 |
| 2012-11-02 | 2012-10-31 | 31.264 | 48,887,881 | -3,185 | 1.93% | 1,528,426,456 |
| 2012-11-01 | 2012-10-30 | 31.716 | 48,891,066 | -238,934 | 1.93% | 1,550,625,203 |
| 2012-10-31 | 2012-10-29 | 31.113 | 49,130,000 | +149,158 | 1.94% | 1,528,593,653 |
| 2012-10-30 | 2012-10-26 | 31.339 | 48,980,842 | +76,544 | 1.94% | 1,535,022,739 |
| 2012-10-29 | 2012-10-25 | 31.641 | 48,904,298 | -418,399 | 1.94% | 1,547,360,676 |
| 2012-10-26 | 2012-10-24 | 30.812 | 49,322,697 | +282,472 | 1.95% | 1,519,726,233 |
| 2012-10-25 | 2012-10-22 | 30.285 | 49,040,225 | +406,188 | 1.94% | 1,485,161,708 |
| 2012-10-24 | 2012-10-19 | 30.473 | 48,634,037 | -1,062 | 1.93% | 1,482,020,063 |
| 2012-10-22 | 2012-10-18 | 29.946 | 48,635,099 | +58,406 | 1.93% | 1,456,405,040 |
| 2012-10-19 | 2012-10-17 | 30.322 | 48,576,693 | +25,189 | 1.92% | 1,472,953,601 |
| 2012-10-18 | 2012-10-16 | 30.586 | 48,551,504 | +26,548 | 1.92% | 1,484,991,465 |
| 2012-10-17 | 2012-10-15 | 29.644 | 48,524,956 | +97,697 | 1.92% | 1,438,484,289 |
| 2012-10-16 | 2012-10-12 | 29.983 | 48,427,259 | +190,191 | 1.92% | 1,452,005,283 |
| 2012-10-15 | 2012-10-11 | 30.812 | 48,237,068 | +54,158 | 1.91% | 1,486,275,936 |
| 2012-10-12 | 2012-10-10 | 31.415 | 48,182,910 | +36,106 | 1.91% | 1,513,645,997 |
| 2012-10-11 | 2012-10-09 | 30.850 | 48,146,804 | +53,670 | 1.91% | 1,485,308,293 |
| 2012-10-10 | 2012-10-08 | 31.264 | 48,093,134 | +211,960 | 1.90% | 1,503,579,555 |
| 2012-10-09 | 2012-10-05 | 31.791 | 47,881,174 | +107,255 | 1.90% | 1,522,202,663 |
| 2012-10-08 | 2012-10-04 | 32.093 | 47,773,919 | -4,248 | 1.89% | 1,533,189,033 |
| 2012-10-05 | 2012-10-03 | 31.603 | 47,778,167 | +53,097 | 1.89% | 1,509,929,553 |
| 2012-10-04 | 2012-09-28 | 31.980 | 47,725,070 | +53,096 | 1.89% | 1,526,228,309 |
| 2012-10-03 | 2012-09-27 | 32.281 | 47,671,974 | +42,477 | 1.89% | 1,538,895,742 |
| 2012-09-28 | 2012-09-26 | 32.168 | 47,629,497 | +16,991 | 1.89% | 1,532,142,311 |
| 2012-09-27 | 2012-09-25 | 32.356 | 47,612,506 | -1,062 | 1.89% | 1,540,562,934 |
| 2012-09-26 | 2012-09-24 | 32.394 | 47,613,568 | +79,645 | 1.89% | 1,542,390,774 |
| 2012-09-25 | 2012-09-21 | 32.017 | 47,533,923 | +25,486 | 1.88% | 1,521,905,983 |
| 2012-09-24 | 2012-09-20 | 32.243 | 47,508,437 | +44,665 | 1.88% | 1,531,827,097 |
| 2012-09-21 | 2012-09-19 | 32.017 | 47,463,772 | -3,186 | 1.88% | 1,519,659,940 |
| 2012-09-20 | 2012-09-18 | 31.942 | 47,466,958 | -2,124 | 1.88% | 1,516,186,037 |
| 2012-09-19 | 2012-09-17 | 31.754 | 47,469,082 | +20,177 | 1.88% | 1,507,313,705 |
| 2012-09-18 | 2012-09-14 | 31.829 | 47,448,905 | +6,562 | 1.88% | 1,510,247,564 |
| 2012-09-17 | 2012-09-13 | 31.942 | 47,442,343 | +43,711 | 1.88% | 1,515,399,786 |
| 2012-09-14 | 2012-09-12 | 32.131 | 47,398,632 | +250,615 | 1.88% | 1,522,949,452 |
| 2012-09-13 | 2012-09-11 | 33.340 | 47,148,017 | +29,013 | 1.87% | 1,571,928,443 |
| 2012-09-12 | 2012-09-10 | 33.794 | 47,119,004 | -475,683 | 1.87% | 1,592,334,762 |
| 2012-09-11 | 2012-09-07 | 33.000 | 47,594,687 | -367,241 | 1.89% | 1,570,628,503 |
| 2012-09-10 | 2012-09-06 | 32.622 | 47,961,928 | -237,033 | 1.91% | 1,564,617,503 |
| 2012-09-07 | 2012-09-05 | 32.244 | 48,198,961 | -241,264 | 1.92% | 1,554,130,428 |
| 2012-09-06 | 2012-09-04 | 31.790 | 48,440,225 | -21,968 | 1.93% | 1,539,936,821 |
| 2012-09-05 | 2012-09-03 | 31.979 | 48,462,193 | -193,647 | 1.93% | 1,549,794,737 |
| 2012-09-04 | 2012-08-31 | 31.337 | 48,655,840 | -55,025 | 1.93% | 1,524,720,576 |
| 2012-09-03 | 2012-08-30 | 30.997 | 48,710,865 | +68,781 | 1.94% | 1,509,873,108 |
| 2012-08-31 | 2012-08-29 | 31.564 | 48,642,084 | -58,200 | 1.93% | 1,535,321,758 |
| 2012-08-30 | 2012-08-28 | 31.564 | 48,700,284 | -10,687 | 1.94% | 1,537,158,763 |
| 2012-08-29 | 2012-08-27 | 31.337 | 48,710,971 | +51,851 | 1.94% | 1,526,448,207 |
| 2012-08-28 | 2012-08-24 | 31.564 | 48,659,120 | +22,116 | 1.93% | 1,535,859,476 |
| 2012-08-27 | 2012-08-23 | 31.639 | 48,637,004 | -322,745 | 1.93% | 1,538,838,448 |
| 2012-08-24 | 2012-08-22 | 31.110 | 48,959,749 | +41,671 | 1.95% | 1,523,139,825 |
| 2012-08-23 | 2012-08-21 | 32.244 | 48,918,078 | -375,654 | 1.94% | 1,577,317,683 |
| 2012-08-22 | 2012-08-20 | 32.471 | 49,293,732 | -342,850 | 1.96% | 1,600,610,344 |
| 2012-08-21 | 2012-08-17 | 30.959 | 49,636,582 | -56,083 | 1.97% | 1,536,690,922 |
| 2012-08-20 | 2012-08-16 | 30.959 | 49,692,665 | -59,258 | 1.98% | 1,538,427,186 |
| 2012-08-17 | 2012-08-15 | 30.770 | 49,751,923 | +44,443 | 1.98% | 1,530,858,438 |
| 2012-08-16 | 2012-08-14 | 31.110 | 49,707,480 | -257,137 | 1.98% | 1,546,401,768 |
| 2012-08-15 | 2012-08-13 | 30.203 | 49,964,617 | -6,349 | 1.99% | 1,509,072,475 |
| 2012-08-14 | 2012-08-10 | 30.052 | 49,970,966 | -58,200 | 1.99% | 1,501,708,467 |
| 2012-08-13 | 2012-08-09 | 29.522 | 50,029,166 | +51,851 | 1.99% | 1,476,981,491 |
| 2012-08-10 | 2012-08-08 | 29.522 | 49,977,315 | +73,014 | 1.99% | 1,475,450,724 |
| 2012-08-09 | 2012-08-07 | 29.371 | 49,904,301 | +583,057 | 1.98% | 1,465,749,489 |
| 2012-08-08 | 2012-08-06 | 31.564 | 49,321,244 | +156,610 | 1.96% | 1,556,758,527 |
| 2012-08-07 | 2012-08-03 | 31.828 | 49,164,634 | -143,806 | 1.95% | 1,564,824,574 |
| 2012-08-06 | 2012-08-02 | 31.564 | 49,308,440 | +16,506 | 1.96% | 1,556,354,386 |
| 2012-08-03 | 2012-08-01 | 32.320 | 49,291,934 | -524,878 | 1.96% | 1,593,098,867 |
| 2012-08-02 | 2012-07-31 | 30.921 | 49,816,812 | -165,520 | 1.98% | 1,540,387,519 |
| 2012-08-01 | 2012-07-30 | 30.127 | 49,982,332 | -26,455 | 1.99% | 1,505,828,776 |
| 2012-07-31 | 2012-07-27 | 30.467 | 50,008,787 | +37,132 | 1.99% | 1,523,639,132 |
| 2012-07-30 | 2012-07-26 | 30.165 | 49,971,655 | +127,743 | 1.99% | 1,507,396,075 |
| 2012-07-27 | 2012-07-25 | 30.052 | 49,843,912 | +153,436 | 1.98% | 1,497,890,288 |
| 2012-07-26 | 2012-07-24 | 30.845 | 49,690,476 | +182,536 | 1.98% | 1,532,724,401 |
| 2012-07-25 | 2012-07-23 | 30.770 | 49,507,940 | +11,640 | 1.97% | 1,523,351,121 |
| 2012-07-24 | 2012-07-20 | 31.034 | 49,496,300 | +16,148 | 1.97% | 1,536,089,952 |
| 2012-07-23 | 2012-07-19 | 31.412 | 49,480,152 | -414,734 | 1.97% | 1,554,292,691 |
| 2012-07-20 | 2012-07-18 | 30.354 | 49,894,886 | +84,654 | 1.98% | 1,514,510,664 |
| 2012-07-19 | 2012-07-17 | 30.543 | 49,810,232 | -653,426 | 1.98% | 1,521,355,403 |
| 2012-07-18 | 2012-07-16 | 30.165 | 50,463,658 | -747,074 | 2.01% | 1,522,237,356 |
| 2012-07-17 | 2012-07-13 | 30.165 | 51,210,732 | -531,206 | 2.04% | 1,544,772,860 |
| 2012-07-16 | 2012-07-12 | 29.863 | 51,741,938 | -56,867 | 2.06% | 1,545,149,616 |
| 2012-07-13 | 2012-07-11 | 30.241 | 51,798,805 | -152,378 | 2.06% | 1,566,428,165 |
| 2012-07-12 | 2012-07-10 | 29.976 | 51,951,183 | -63,490 | 2.07% | 1,557,289,605 |
| 2012-07-11 | 2012-07-09 | 29.976 | 52,014,673 | -22,984 | 2.07% | 1,559,192,782 |
| 2012-07-10 | 2012-07-06 | 29.938 | 52,037,657 | -319,570 | 2.07% | 1,557,914,687 |
| 2012-07-09 | 2012-07-05 | 29.674 | 52,357,227 | -28,571 | 2.08% | 1,553,628,035 |
| 2012-07-06 | 2012-07-04 | 29.825 | 52,385,798 | -146,029 | 2.08% | 1,562,396,736 |
| 2012-07-05 | 2012-07-03 | 29.522 | 52,531,827 | -4,232 | 2.09% | 1,550,866,072 |
| 2012-07-04 | 2012-06-29 | 30.052 | 52,536,059 | -838,864 | 2.09% | 1,578,793,666 |
| 2012-07-03 | 2012-06-28 | 29.371 | 53,374,923 | -174,600 | 2.12% | 1,567,685,842 |
| 2012-06-29 | 2012-06-27 | 29.296 | 53,549,523 | -555,015 | 2.13% | 1,568,765,627 |
| 2012-06-28 | 2012-06-26 | 27.935 | 54,104,538 | -67,723 | 2.15% | 1,511,398,153 |
| 2012-06-27 | 2012-06-25 | 28.313 | 54,172,261 | +93,120 | 2.15% | 1,533,767,517 |
| 2012-06-26 | 2012-06-22 | 27.784 | 54,079,141 | +108,992 | 2.15% | 1,502,511,759 |
| 2012-06-25 | 2012-06-21 | 28.464 | 53,970,149 | -66,750 | 2.15% | 1,536,205,618 |
| 2012-06-22 | 2012-06-20 | 28.199 | 54,036,899 | +112,696 | 2.15% | 1,523,807,131 |
| 2012-06-21 | 2012-06-19 | 27.859 | 53,924,203 | +1,058 | 2.15% | 1,502,283,781 |
| 2012-06-20 | 2012-06-18 | 27.897 | 53,923,145 | -57,141 | 2.15% | 1,504,292,643 |
| 2012-06-19 | 2012-06-15 | 27.330 | 53,980,286 | -349,199 | 2.15% | 1,475,279,251 |
| 2012-06-18 | 2012-06-14 | 27.217 | 54,329,485 | +110,579 | 2.16% | 1,478,661,756 |
| 2012-06-15 | 2012-06-13 | 27.330 | 54,218,906 | -5,291 | 2.16% | 1,481,800,727 |
| 2012-06-14 | 2012-06-12 | 27.217 | 54,224,197 | +76,189 | 2.16% | 1,475,796,179 |
| 2012-06-13 | 2012-06-11 | 28.396 | 54,148,008 | +4,339 | 2.15% | 1,537,579,946 |
| 2012-06-12 | 2012-06-08 | 28.127 | 54,143,669 | +424,986 | 2.15% | 1,522,893,547 |
| 2012-06-11 | 2012-06-07 | 27.282 | 53,718,683 | -70,788 | 2.17% | 1,465,529,243 |
| 2012-06-08 | 2012-06-06 | 27.397 | 53,789,471 | +163,437 | 2.18% | 1,473,660,987 |
| 2012-06-07 | 2012-06-05 | 26.974 | 53,626,034 | -62,356 | 2.17% | 1,446,517,109 |
| 2012-06-06 | 2012-06-04 | 26.782 | 53,688,390 | -10,410 | 2.17% | 1,437,884,301 |
| 2012-06-05 | 2012-06-01 | 27.128 | 53,698,800 | -14,574 | 2.17% | 1,456,733,357 |
| 2012-06-04 | 2012-05-31 | 26.974 | 53,713,374 | -100,977 | 2.17% | 1,448,873,032 |
| 2012-06-01 | 2012-05-30 | 26.359 | 53,814,351 | +503,926 | 2.18% | 1,418,511,974 |
| 2012-05-31 | 2012-05-29 | 26.590 | 53,310,425 | +54,132 | 2.16% | 1,417,519,437 |
| 2012-05-30 | 2012-05-28 | 26.359 | 53,256,293 | +137,411 | 2.15% | 1,403,801,921 |
| 2012-05-29 | 2012-05-25 | 26.129 | 53,118,882 | +59,337 | 2.15% | 1,387,933,383 |
| 2012-05-28 | 2012-05-24 | 26.551 | 53,059,545 | -18,738 | 2.15% | 1,408,809,762 |
| 2012-05-25 | 2012-05-23 | 26.667 | 53,078,283 | +14,574 | 2.15% | 1,415,425,839 |
| 2012-05-24 | 2012-05-22 | 27.474 | 53,063,709 | +30,189 | 2.15% | 1,457,855,326 |
| 2012-05-23 | 2012-05-21 | 26.974 | 53,033,520 | +365,390 | 2.15% | 1,430,534,543 |
| 2012-05-22 | 2012-05-18 | 26.897 | 52,668,130 | +831,756 | 2.13% | 1,416,630,938 |
| 2012-05-21 | 2012-05-17 | 27.704 | 51,836,374 | -549,282 | 2.10% | 1,436,086,709 |
| 2012-05-18 | 2012-05-16 | 26.398 | 52,385,656 | -167,600 | 2.12% | 1,382,865,389 |
| 2012-05-17 | 2012-05-15 | 25.898 | 52,553,256 | -21,861 | 2.13% | 1,361,038,180 |
| 2012-05-16 | 2012-05-14 | 26.167 | 52,575,117 | +59,336 | 2.13% | 1,375,745,633 |
| 2012-05-15 | 2012-05-11 | 26.283 | 52,515,781 | -1,041 | 2.12% | 1,380,246,688 |
| 2012-05-14 | 2012-05-10 | 26.436 | 52,516,822 | +46,845 | 2.12% | 1,388,345,826 |
| 2012-05-11 | 2012-05-09 | 26.129 | 52,469,977 | +3,123 | 2.12% | 1,370,978,265 |
| 2012-05-10 | 2012-05-08 | 26.283 | 52,466,854 | +254,534 | 2.12% | 1,378,960,763 |
| 2012-05-09 | 2012-05-07 | 26.359 | 52,212,320 | +21,861 | 2.11% | 1,376,283,458 |
| 2012-05-08 | 2012-05-04 | 26.513 | 52,190,459 | +163,437 | 2.11% | 1,383,728,833 |
| 2012-05-07 | 2012-05-03 | 26.820 | 52,027,022 | -118,674 | 2.10% | 1,395,388,610 |
| 2012-05-04 | 2012-05-02 | 27.013 | 52,145,696 | +2,082 | 2.11% | 1,408,589,922 |
| 2012-05-03 | 2012-04-30 | 27.205 | 52,143,614 | -83,280 | 2.11% | 1,418,551,702 |
| 2012-05-02 | 2012-04-27 | 26.628 | 52,226,894 | +14,574 | 2.11% | 1,390,715,248 |
| 2012-04-30 | 2012-04-26 | 26.513 | 52,212,320 | +24,984 | 2.11% | 1,384,308,435 |
| 2012-04-27 | 2012-04-25 | 26.321 | 52,187,336 | +134,289 | 2.11% | 1,373,619,612 |
| 2012-04-26 | 2012-04-24 | 26.436 | 52,053,047 | +15,615 | 2.11% | 1,376,085,372 |
| 2012-04-25 | 2012-04-23 | 26.321 | 52,037,432 | +220,878 | 2.11% | 1,369,673,998 |
| 2012-04-24 | 2012-04-20 | 27.051 | 51,816,554 | +272,741 | 2.10% | 1,401,689,983 |
| 2012-04-23 | 2012-04-19 | 26.782 | 51,543,813 | +40,599 | 2.09% | 1,380,448,166 |
| 2012-04-20 | 2012-04-18 | 27.512 | 51,503,214 | -16,656 | 2.08% | 1,416,961,784 |
| 2012-04-19 | 2012-04-17 | 26.513 | 51,519,870 | +104,100 | 2.08% | 1,365,949,466 |
| 2012-04-18 | 2012-04-16 | 26.129 | 51,415,770 | +246,039 | 2.08% | 1,343,433,087 |
| 2012-04-17 | 2012-04-13 | 26.359 | 51,169,731 | -65,582 | 2.07% | 1,348,801,477 |
| 2012-04-16 | 2012-04-12 | 26.398 | 51,235,313 | +4,164 | 2.07% | 1,352,498,880 |
| 2012-04-13 | 2012-04-11 | 26.090 | 51,231,149 | +52,049 | 2.07% | 1,336,640,616 |
| 2012-04-12 | 2012-04-10 | 25.975 | 51,179,100 | +141,576 | 2.07% | 1,329,383,009 |
| 2012-04-11 | 2012-04-05 | 26.206 | 51,037,524 | +414,316 | 2.06% | 1,337,472,173 |
| 2012-04-10 | 2012-04-03 | 26.936 | 50,623,208 | +132,582 | 2.05% | 1,363,573,223 |
| 2012-04-05 | 2012-04-02 | 27.128 | 50,490,626 | +72,869 | 2.04% | 1,369,702,472 |
| 2012-04-03 | 2012-03-30 | 27.627 | 50,417,757 | +35,394 | 2.04% | 1,392,910,443 |
| 2012-04-02 | 2012-03-29 | 27.013 | 50,382,363 | +119,715 | 2.04% | 1,360,957,744 |
| 2012-03-30 | 2012-03-28 | 27.589 | 50,262,648 | +141,575 | 2.03% | 1,386,693,860 |
| 2012-03-29 | 2012-03-27 | 27.973 | 50,121,073 | +58,192 | 2.03% | 1,402,046,839 |
| 2012-03-28 | 2012-03-26 | 28.204 | 50,062,881 | +10,410 | 2.03% | 1,411,960,937 |
| 2012-03-27 | 2012-03-23 | 27.205 | 50,052,471 | +166,747 | 2.03% | 1,361,662,771 |
| 2012-03-26 | 2012-03-22 | 27.820 | 49,885,724 | +135,329 | 2.02% | 1,387,795,993 |
| 2012-03-23 | 2012-03-21 | 27.820 | 49,750,395 | +328,955 | 2.01% | 1,384,031,207 |
| 2012-03-22 | 2012-03-20 | 28.626 | 49,421,440 | +238,472 | 2.00% | 1,414,758,955 |
| 2012-03-21 | 2012-03-19 | 28.434 | 49,182,968 | +79,115 | 1.99% | 1,398,483,144 |
| 2012-03-20 | 2012-03-16 | 29.241 | 49,103,853 | -107,222 | 1.99% | 1,435,856,409 |
| 2012-03-19 | 2012-03-15 | 29.318 | 49,211,075 | +40,599 | 1.99% | 1,442,773,555 |
| 2012-03-16 | 2012-03-14 | 29.318 | 49,170,476 | -18,738 | 1.99% | 1,441,583,271 |
| 2012-03-15 | 2012-03-13 | 29.510 | 49,189,214 | -70,788 | 1.99% | 1,451,583,043 |
| 2012-03-14 | 2012-03-12 | 28.972 | 49,260,002 | -56,214 | 1.99% | 1,427,172,781 |
| 2012-03-13 | 2012-03-09 | 29.203 | 49,316,216 | +16,739 | 2.00% | 1,440,171,200 |
| 2012-03-12 | 2012-03-08 | 28.819 | 49,299,477 | +24,984 | 1.99% | 1,420,739,185 |
| 2012-03-09 | 2012-03-07 | 28.396 | 49,274,493 | +8,328 | 1.99% | 1,399,192,234 |
| 2012-03-08 | 2012-03-06 | 28.204 | 49,266,165 | -64,542 | 1.99% | 1,389,490,559 |
| 2012-03-07 | 2012-03-05 | 28.204 | 49,330,707 | +230,831 | 2.00% | 1,391,310,885 |
| 2012-03-06 | 2012-03-02 | 28.588 | 49,099,876 | +182,174 | 1.99% | 1,403,667,079 |
| 2012-03-05 | 2012-03-01 | 29.702 | 48,917,702 | -452,729 | 1.98% | 1,452,968,919 |
| 2012-03-02 | 2012-02-29 | 29.318 | 49,370,431 | -96,334 | 2.00% | 1,447,445,565 |
| 2012-03-01 | 2012-02-28 | 28.703 | 49,466,765 | +7,287 | 2.00% | 1,419,857,941 |
| 2012-02-29 | 2012-02-27 | 28.281 | 49,459,478 | +54,132 | 2.00% | 1,398,743,644 |
| 2012-02-28 | 2012-02-24 | 28.857 | 49,405,346 | -3,123 | 2.00% | 1,425,688,562 |
| 2012-02-27 | 2012-02-23 | 28.473 | 49,408,469 | +184,256 | 2.00% | 1,406,793,614 |
| 2012-02-24 | 2012-02-22 | 28.895 | 49,224,213 | +75,993 | 1.99% | 1,422,353,040 |
| 2012-02-23 | 2012-02-21 | 29.011 | 49,148,220 | +40,599 | 1.99% | 1,425,822,713 |
| 2012-02-22 | 2012-02-20 | 29.011 | 49,107,621 | +130,125 | 1.99% | 1,424,644,909 |
| 2012-02-21 | 2012-02-17 | 30.394 | 48,977,496 | -260,957 | 1.98% | 1,488,619,983 |
| 2012-02-20 | 2012-02-16 | 29.510 | 49,238,453 | +2,082 | 1.99% | 1,453,036,095 |
| 2012-02-17 | 2012-02-15 | 29.625 | 49,236,371 | -55,173 | 1.99% | 1,458,650,338 |
| 2012-02-16 | 2012-02-14 | 28.703 | 49,291,544 | +20,820 | 1.99% | 1,414,828,525 |
| 2012-02-15 | 2012-02-13 | 29.203 | 49,270,724 | +94,439 | 1.99% | 1,438,842,706 |
| 2012-02-14 | 2012-02-10 | 29.318 | 49,176,285 | +21,045 | 1.99% | 1,441,753,580 |
| 2012-02-13 | 2012-02-09 | 29.241 | 49,155,240 | +84,612 | 1.99% | 1,437,359,028 |
| 2012-02-10 | 2012-02-08 | 29.741 | 49,070,628 | -120,756 | 1.99% | 1,459,396,701 |
| 2012-02-09 | 2012-02-07 | 29.433 | 49,191,384 | -232,142 | 1.99% | 1,447,866,749 |
| 2012-02-08 | 2012-02-06 | 28.819 | 49,423,526 | -28,107 | 2.00% | 1,424,314,097 |
| 2012-02-07 | 2012-02-03 | 28.281 | 49,451,633 | +224,543 | 2.00% | 1,398,521,783 |
| 2012-02-06 | 2012-02-02 | 28.281 | 49,227,090 | +139,494 | 1.99% | 1,392,171,572 |
| 2012-02-03 | 2012-02-01 | 28.742 | 49,087,596 | +218,609 | 1.99% | 1,410,860,728 |
| 2012-02-02 | 2012-01-31 | 29.088 | 48,868,987 | -97,854 | 1.98% | 1,421,477,532 |
| 2012-02-01 | 2012-01-30 | 28.242 | 48,966,841 | +26,025 | 1.98% | 1,382,930,037 |
| 2012-01-31 | 2012-01-27 | 28.626 | 48,940,816 | -33,312 | 1.98% | 1,401,000,409 |
| 2012-01-30 | 2012-01-26 | 28.242 | 48,974,128 | +42,681 | 1.98% | 1,383,135,838 |
| 2012-01-27 | 2012-01-20 | 28.204 | 48,931,447 | +333,119 | 1.98% | 1,380,050,256 |
| 2012-01-26 | 2012-01-19 | 28.819 | 48,598,328 | +167,600 | 1.97% | 1,400,533,091 |
| 2012-01-20 | 2012-01-18 | 29.702 | 48,430,728 | +146,396 | 1.96% | 1,438,504,665 |
| 2012-01-19 | 2012-01-17 | 31.086 | 48,284,332 | -599,323 | 1.95% | 1,500,947,606 |
| 2012-01-18 | 2012-01-16 | 30.048 | 48,883,655 | +136,371 | 1.98% | 1,468,862,714 |
| 2012-01-17 | 2012-01-13 | 30.240 | 48,747,284 | -670,850 | 1.97% | 1,474,130,525 |
| 2012-01-16 | 2012-01-12 | 29.587 | 49,418,134 | -639,817 | 2.00% | 1,462,136,272 |
| 2012-01-13 | 2012-01-11 | 29.049 | 50,057,951 | -190,502 | 2.03% | 1,454,138,080 |
| 2012-01-12 | 2012-01-10 | 28.665 | 50,248,453 | +196,748 | 2.03% | 1,440,364,160 |
| 2012-01-11 | 2012-01-09 | 28.780 | 50,051,705 | -16,656 | 2.03% | 1,440,494,078 |
| 2012-01-10 | 2012-01-06 | 28.204 | 50,068,361 | +92,836 | 2.03% | 1,412,115,494 |
| 2012-01-09 | 2012-01-05 | 28.550 | 49,975,525 | -31,230 | 2.02% | 1,426,779,833 |
| 2012-01-06 | 2012-01-04 | 28.281 | 50,006,755 | -37,475 | 2.02% | 1,414,220,965 |
| 2012-01-05 | 2012-01-03 | 28.626 | 50,044,230 | +9,369 | 2.03% | 1,432,587,203 |
| 2012-01-04 | 2011-12-30 | 28.780 | 50,034,861 | -223,731 | 2.03% | 1,440,009,306 |
| 2012-01-03 | 2011-12-29 | 28.127 | 50,258,592 | +117,632 | 2.03% | 1,413,618,376 |
| 2011-12-30 | 2011-12-28 | 28.434 | 50,140,960 | +1,978 | 2.03% | 1,425,722,974 |
| 2011-12-29 | 2011-12-23 | 28.204 | 50,138,982 | -110,346 | 2.03% | 1,414,107,271 |
| 2011-12-28 | 2011-12-22 | 27.589 | 50,249,328 | -132,206 | 2.04% | 1,386,326,375 |
| 2011-12-23 | 2011-12-21 | 27.243 | 50,381,534 | -73,911 | 2.04% | 1,372,550,730 |
| 2011-12-22 | 2011-12-20 | 26.475 | 50,455,445 | +127,011 | 2.04% | 1,335,789,564 |
| 2011-12-21 | 2011-12-19 | 26.897 | 50,328,434 | -16,656 | 2.04% | 1,353,699,413 |
| 2011-12-20 | 2011-12-16 | 27.282 | 50,345,090 | -89,526 | 2.04% | 1,373,492,378 |
| 2011-12-19 | 2011-12-15 | 26.475 | 50,434,616 | -10,409 | 2.04% | 1,335,238,124 |
| 2011-12-16 | 2011-12-14 | 26.206 | 50,445,025 | -124,920 | 2.04% | 1,321,945,344 |
| 2011-12-15 | 2011-12-13 | 25.283 | 50,569,945 | +173,846 | 2.05% | 1,278,583,684 |
| 2011-12-14 | 2011-12-12 | 26.206 | 50,396,099 | +66,999 | 2.04% | 1,320,663,206 |
| 2011-12-13 | 2011-12-09 | 26.744 | 50,329,100 | -30,189 | 2.04% | 1,345,981,799 |
| 2011-12-12 | 2011-12-08 | 26.014 | 50,359,289 | +102,018 | 2.04% | 1,310,023,366 |
| 2011-12-09 | 2011-12-07 | 26.475 | 50,257,271 | +137,411 | 2.04% | 1,330,542,979 |
| 2011-12-08 | 2011-12-06 | 27.051 | 50,119,860 | +169,016 | 2.03% | 1,355,792,701 |
| 2011-12-07 | 2011-12-05 | 27.704 | 49,950,844 | +232,663 | 2.02% | 1,383,849,556 |
| 2011-12-06 | 2011-12-02 | 27.820 | 49,718,181 | +4,164 | 2.01% | 1,383,135,030 |
| 2011-12-05 | 2011-12-01 | 27.704 | 49,714,017 | +178,010 | 2.01% | 1,377,288,447 |
| 2011-12-02 | 2011-11-30 | 29.510 | 49,536,007 | -210,697 | 2.01% | 1,461,816,971 |
| 2011-12-01 | 2011-11-29 | 29.472 | 49,746,704 | -258,167 | 2.01% | 1,466,123,175 |
| 2011-11-30 | 2011-11-28 | 28.972 | 50,004,871 | -51,009 | 2.03% | 1,448,753,307 |
| 2011-11-29 | 2011-11-25 | 28.703 | 50,055,880 | +1,395 | 2.03% | 1,436,767,468 |
| 2011-11-28 | 2011-11-24 | 28.588 | 50,054,485 | -136,475 | 2.03% | 1,430,957,437 |
| 2011-11-25 | 2011-11-23 | 27.051 | 50,190,960 | +5,205 | 2.03% | 1,357,716,028 |
| 2011-11-24 | 2011-11-22 | 27.512 | 50,185,755 | +58,192 | 2.03% | 1,380,715,714 |
| 2011-11-23 | 2011-11-21 | 26.897 | 50,127,563 | +159,272 | 2.03% | 1,348,296,524 |
| 2011-11-22 | 2011-11-18 | 27.627 | 49,968,291 | +74,848 | 2.02% | 1,380,492,876 |
| 2011-11-21 | 2011-11-17 | 27.781 | 49,893,443 | +34,353 | 2.02% | 1,386,093,589 |
| 2011-11-18 | 2011-11-16 | 28.012 | 49,859,090 | +234,224 | 2.02% | 1,396,634,157 |
| 2011-11-17 | 2011-11-15 | 29.510 | 49,624,866 | -2,374 | 2.01% | 1,464,439,216 |
| 2011-11-16 | 2011-11-14 | 29.741 | 49,627,240 | -806,293 | 2.01% | 1,475,950,752 |
| 2011-11-15 | 2011-11-11 | 28.703 | 50,433,533 | -137,703 | 2.04% | 1,447,607,344 |
| 2011-11-14 | 2011-11-10 | 27.743 | 50,571,236 | -65,583 | 2.05% | 1,402,980,223 |
| 2011-11-11 | 2011-11-09 | 28.242 | 50,636,819 | -166,247 | 2.05% | 1,430,093,846 |
| 2011-11-10 | 2011-11-08 | 28.626 | 50,803,066 | -1,306,825 | 2.06% | 1,454,309,962 |
| 2011-11-09 | 2011-11-07 | 26.551 | 52,109,891 | -344,570 | 2.11% | 1,383,595,037 |
| 2011-11-08 | 2011-11-04 | 25.514 | 52,454,461 | -93,689 | 2.13% | 1,338,324,078 |
| 2011-11-07 | 2011-11-03 | 24.553 | 52,548,150 | +201,953 | 2.13% | 1,290,235,754 |
| 2011-11-04 | 2011-11-02 | 25.706 | 52,346,197 | +16,656 | 2.12% | 1,345,618,770 |
| 2011-11-03 | 2011-11-01 | 26.321 | 52,329,541 | -7,287 | 2.12% | 1,377,362,581 |
| 2011-11-02 | 2011-10-31 | 26.782 | 52,336,828 | -81,010 | 2.12% | 1,401,686,721 |
| 2011-11-01 | 2011-10-28 | 26.513 | 52,417,838 | -167,601 | 2.12% | 1,389,757,346 |
| 2011-10-31 | 2011-10-27 | 25.668 | 52,585,439 | +24,984 | 2.13% | 1,349,748,177 |
| 2011-10-28 | 2011-10-26 | 25.745 | 52,560,455 | -23,943 | 2.13% | 1,353,146,137 |
| 2011-10-27 | 2011-10-25 | 25.706 | 52,584,398 | +10,410 | 2.13% | 1,351,741,998 |
| 2011-10-26 | 2011-10-24 | 25.668 | 52,573,988 | -117,633 | 2.13% | 1,349,454,256 |
| 2011-10-25 | 2011-10-21 | 25.207 | 52,691,621 | -96,812 | 2.14% | 1,328,177,693 |
| 2011-10-24 | 2011-10-20 | 25.130 | 52,788,433 | -95,293 | 2.14% | 1,326,561,235 |
| 2011-10-21 | 2011-10-19 | 25.168 | 52,883,726 | -44,763 | 2.14% | 1,330,987,969 |
| 2011-10-20 | 2011-10-18 | 24.553 | 52,928,489 | -58,296 | 2.14% | 1,299,574,369 |
| 2011-10-19 | 2011-10-17 | 24.899 | 52,986,785 | +99,707 | 2.15% | 1,319,329,759 |
| 2011-10-18 | 2011-10-14 | 23.362 | 52,887,078 | -197,217 | 2.14% | 1,235,560,272 |
| 2011-10-17 | 2011-10-13 | 24.553 | 53,084,295 | -67,665 | 2.15% | 1,303,399,936 |
| 2011-10-14 | 2011-10-12 | 23.939 | 53,151,960 | -61,210 | 2.15% | 1,272,383,750 |
| 2011-10-13 | 2011-10-11 | 23.708 | 53,213,170 | -41,557 | 2.16% | 1,261,580,823 |
| 2011-10-12 | 2011-10-10 | 23.209 | 53,254,727 | -17,801 | 2.16% | 1,235,964,180 |
| 2011-10-11 | 2011-10-07 | 23.055 | 53,272,528 | +62,647 | 2.16% | 1,228,189,386 |
| 2011-10-10 | 2011-10-06 | 23.016 | 53,209,881 | -111,386 | 2.16% | 1,224,700,495 |
| 2011-10-07 | 2011-10-04 | 21.902 | 53,321,267 | +3,685 | 2.16% | 1,167,847,403 |
| 2011-10-06 | 2011-10-03 | 21.979 | 53,317,582 | +6,246 | 2.16% | 1,171,864,121 |
| 2011-10-04 | 2011-09-30 | 22.786 | 53,311,336 | -71,267 | 2.16% | 1,214,744,784 |
| 2011-10-03 | 2011-09-28 | 22.171 | 53,382,603 | -29,148 | 2.16% | 1,183,549,273 |
| 2011-09-30 | 2011-09-27 | 21.941 | 53,411,751 | -13,158 | 2.16% | 1,171,881,524 |
| 2011-09-28 | 2011-09-26 | 22.056 | 53,424,909 | +205,077 | 2.17% | 1,178,328,730 |
| 2011-09-27 | 2011-09-23 | 22.863 | 53,219,832 | +31,334 | 2.16% | 1,216,749,701 |
| 2011-09-26 | 2011-09-22 | 21.403 | 53,188,498 | +326,872 | 2.16% | 1,138,370,689 |
| 2011-09-23 | 2011-09-21 | 22.325 | 52,861,626 | -34,353 | 2.14% | 1,180,123,431 |
| 2011-09-22 | 2011-09-20 | 22.363 | 52,895,979 | +352,898 | 2.14% | 1,182,922,868 |
| 2011-09-21 | 2011-09-19 | 22.786 | 52,543,081 | -295,643 | 2.13% | 1,197,239,431 |
| 2011-09-20 | 2011-09-16 | 23.554 | 52,838,724 | +66,624 | 2.14% | 1,244,582,182 |
| 2011-09-19 | 2011-09-15 | 24.400 | 52,772,100 | +3,123 | 2.14% | 1,287,623,474 |
| 2011-09-16 | 2011-09-14 | 24.516 | 52,768,977 | +56,006 | 2.14% | 1,293,659,048 |
| 2011-09-15 | 2011-09-12 | 24.554 | 52,712,971 | -27,026 | 2.14% | 1,294,321,128 |
| 2011-09-14 | 2011-09-09 | 24.940 | 52,739,997 | +307,177 | 2.15% | 1,315,346,123 |
| 2011-09-12 | 2011-09-08 | 25.249 | 52,432,820 | -32,119 | 2.14% | 1,323,879,309 |
| 2011-09-09 | 2011-09-07 | 24.824 | 52,464,939 | +22,717 | 2.14% | 1,302,409,560 |
| 2011-09-08 | 2011-09-06 | 24.940 | 52,442,222 | +36,340 | 2.14% | 1,307,919,555 |
| 2011-09-07 | 2011-09-05 | 24.824 | 52,405,882 | +33,154 | 2.13% | 1,300,943,507 |
| 2011-09-06 | 2011-09-02 | 25.249 | 52,372,728 | -8,288 | 2.13% | 1,322,362,043 |
| 2011-09-05 | 2011-09-01 | 25.210 | 52,381,016 | -18,650 | 2.13% | 1,320,549,027 |
| 2011-09-02 | 2011-08-31 | 25.403 | 52,399,666 | +49,442 | 2.13% | 1,331,134,203 |
| 2011-09-01 | 2011-08-30 | 25.403 | 52,350,224 | +84,958 | 2.13% | 1,329,878,204 |
| 2011-08-31 | 2011-08-29 | 25.790 | 52,265,266 | -181,313 | 2.13% | 1,347,898,090 |
| 2011-08-30 | 2011-08-26 | 24.940 | 52,446,579 | -16,578 | 2.14% | 1,308,028,219 |
| 2011-08-29 | 2011-08-25 | 25.133 | 52,463,157 | +712,822 | 2.14% | 1,318,568,935 |
| 2011-08-26 | 2011-08-24 | 25.095 | 51,750,335 | +1,033,281 | 2.11% | 1,298,655,480 |
| 2011-08-25 | 2011-08-23 | 25.403 | 50,717,054 | +691,064 | 2.07% | 1,288,389,992 |
| 2011-08-24 | 2011-08-22 | 24.902 | 50,025,990 | +101,722 | 2.04% | 1,245,726,884 |
| 2011-08-23 | 2011-08-19 | 26.446 | 49,924,268 | +20,515 | 2.03% | 1,320,291,136 |
| 2011-08-22 | 2011-08-18 | 26.948 | 49,903,753 | -7,253 | 2.03% | 1,344,794,923 |
| 2011-08-19 | 2011-08-17 | 26.639 | 49,911,006 | +51,804 | 2.03% | 1,329,575,013 |
| 2011-08-18 | 2011-08-16 | 27.179 | 49,859,202 | +231,046 | 2.03% | 1,355,143,895 |
| 2011-08-17 | 2011-08-15 | 27.334 | 49,628,156 | +19,685 | 2.02% | 1,356,528,201 |
| 2011-08-16 | 2011-08-12 | 27.450 | 49,608,471 | +18,525 | 2.02% | 1,361,735,855 |
| 2011-08-15 | 2011-08-11 | 27.565 | 49,589,946 | -91,175 | 2.02% | 1,366,970,925 |
| 2011-08-12 | 2011-08-10 | 27.488 | 49,681,121 | -40,407 | 2.02% | 1,365,648,118 |
| 2011-08-11 | 2011-08-09 | 27.025 | 49,721,528 | +169,627 | 2.03% | 1,343,723,575 |
| 2011-08-10 | 2011-08-08 | 28.029 | 49,551,901 | +81,850 | 2.02% | 1,388,878,872 |
| 2011-08-09 | 2011-08-05 | 28.724 | 49,470,051 | +379,205 | 2.02% | 1,420,962,851 |
| 2011-08-08 | 2011-08-04 | 30.036 | 49,090,846 | -550,883 | 2.00% | 1,474,509,394 |
| 2011-08-05 | 2011-08-03 | 29.341 | 49,641,729 | -142,699 | 2.02% | 1,456,558,467 |
| 2011-08-04 | 2011-08-02 | 29.303 | 49,784,428 | -13,469 | 2.03% | 1,458,823,423 |
| 2011-08-03 | 2011-08-01 | 29.573 | 49,797,897 | -98,428 | 2.03% | 1,472,675,977 |
| 2011-08-02 | 2011-07-29 | 29.303 | 49,896,325 | -212,396 | 2.03% | 1,462,102,319 |
| 2011-08-01 | 2011-07-28 | 29.110 | 50,108,721 | +138,835 | 2.04% | 1,458,653,351 |
| 2011-07-29 | 2011-07-27 | 29.341 | 49,969,886 | -12,433 | 2.04% | 1,466,187,057 |
| 2011-07-28 | 2011-07-26 | 29.457 | 49,982,319 | -206,180 | 2.04% | 1,472,340,879 |
| 2011-07-27 | 2011-07-25 | 29.341 | 50,188,499 | +104,018 | 2.05% | 1,472,601,471 |
| 2011-07-26 | 2011-07-22 | 29.727 | 50,084,481 | -305,643 | 2.04% | 1,488,885,613 |
| 2011-07-25 | 2011-07-21 | 29.226 | 50,390,124 | -106,716 | 2.05% | 1,472,681,180 |
| 2011-07-22 | 2011-07-20 | 29.033 | 50,496,840 | -166,809 | 2.06% | 1,466,052,330 |
| 2011-07-21 | 2011-07-19 | 28.415 | 50,663,649 | +39,993 | 2.06% | 1,439,599,579 |
| 2011-07-20 | 2011-07-18 | 28.106 | 50,623,656 | -43,515 | 2.06% | 1,422,827,715 |
| 2011-07-19 | 2011-07-15 | 27.797 | 50,667,171 | +39,371 | 2.06% | 1,408,401,837 |
| 2011-07-18 | 2011-07-14 | 27.990 | 50,627,800 | +115,004 | 2.06% | 1,417,080,405 |
| 2011-07-15 | 2011-07-13 | 28.608 | 50,512,796 | +16,577 | 2.06% | 1,445,063,883 |
| 2011-07-14 | 2011-07-12 | 28.299 | 50,496,219 | +174,062 | 2.06% | 1,428,993,541 |
| 2011-07-13 | 2011-07-11 | 29.148 | 50,322,157 | +50,819 | 2.05% | 1,466,809,217 |
| 2011-07-12 | 2011-07-08 | 29.689 | 50,271,338 | -32,118 | 2.05% | 1,492,499,569 |
| 2011-07-11 | 2011-07-07 | 29.573 | 50,303,456 | -2,072 | 2.05% | 1,487,626,902 |
| 2011-07-08 | 2011-07-06 | 30.538 | 50,305,528 | -205,993 | 2.05% | 1,536,241,969 |
| 2011-07-07 | 2011-07-05 | 30.268 | 50,511,521 | -287,367 | 2.06% | 1,528,881,900 |
| 2011-07-06 | 2011-07-04 | 29.959 | 50,798,888 | -534,720 | 2.07% | 1,521,890,329 |
| 2011-07-05 | 2011-06-30 | 29.303 | 51,333,608 | -358,483 | 2.09% | 1,504,218,744 |
| 2011-07-04 | 2011-06-29 | 28.685 | 51,692,091 | -239,334 | 2.11% | 1,482,792,376 |
| 2011-06-30 | 2011-06-28 | 28.183 | 51,931,425 | -90,139 | 2.12% | 1,463,593,696 |
| 2011-06-29 | 2011-06-27 | 27.759 | 52,021,564 | -47,660 | 2.12% | 1,444,041,670 |
| 2011-06-28 | 2011-06-24 | 27.334 | 52,069,224 | +460,993 | 2.12% | 1,423,251,969 |
| 2011-06-27 | 2011-06-23 | 27.372 | 51,608,231 | -10,361 | 2.10% | 1,412,643,704 |
| 2011-06-24 | 2011-06-22 | 27.334 | 51,618,592 | +84,503 | 2.10% | 1,410,934,465 |
| 2011-06-23 | 2011-06-21 | 27.990 | 51,534,089 | +23,912 | 2.10% | 1,442,447,582 |
| 2011-06-22 | 2011-06-20 | 27.372 | 51,510,177 | -72,442 | 2.10% | 1,409,959,726 |
| 2011-06-21 | 2011-06-17 | 27.759 | 51,582,619 | -28,648 | 2.10% | 1,431,857,206 |
| 2011-06-20 | 2011-06-16 | 27.257 | 51,611,267 | +101,536 | 2.10% | 1,406,749,120 |
| 2011-06-17 | 2011-06-15 | 27.681 | 51,509,731 | +209,889 | 2.10% | 1,425,856,658 |
| 2011-06-16 | 2011-06-14 | 27.681 | 51,299,842 | +36,076 | 2.09% | 1,420,046,656 |
| 2011-06-15 | 2011-06-13 | 27.990 | 51,263,766 | +68,153 | 2.09% | 1,434,881,197 |
| 2011-06-14 | 2011-06-10 | 27.643 | 51,195,613 | +97,392 | 2.09% | 1,415,184,946 |
| 2011-06-13 | 2011-06-09 | 28.029 | 51,098,221 | +327,649 | 2.08% | 1,432,220,321 |
| 2011-06-10 | 2011-06-08 | 28.685 | 50,770,572 | +318,076 | 2.07% | 1,456,358,519 |
| 2011-06-09 | 2011-06-07 | 29.148 | 50,452,496 | +176,133 | 2.06% | 1,470,608,387 |
| 2011-06-08 | 2011-06-03 | 28.569 | 50,276,363 | +174,621 | 2.05% | 1,436,359,011 |
| 2011-06-07 | 2011-06-02 | 29.110 | 50,101,742 | +106,716 | 2.04% | 1,458,450,193 |
| 2011-06-03 | 2011-06-01 | 29.419 | 49,995,026 | +175,097 | 2.04% | 1,470,785,028 |
| 2011-06-02 | 2011-05-31 | 30.152 | 49,819,929 | -266,272 | 2.03% | 1,502,178,592 |
| 2011-06-01 | 2011-05-30 | 30.412 | 50,086,201 | +115,005 | 2.04% | 1,523,239,613 |
| 2011-05-31 | 2011-05-27 | 30.373 | 49,971,196 | +931,836 | 2.04% | 1,517,778,548 |
| 2011-05-30 | 2011-05-26 | 30.137 | 49,039,360 | +13,234 | 2.04% | 1,477,914,569 |
| 2011-05-27 | 2011-05-25 | 30.412 | 49,026,126 | -131,913 | 2.04% | 1,491,000,230 |
| 2011-05-26 | 2011-05-24 | 29.548 | 49,158,039 | -470,320 | 2.04% | 1,452,518,134 |
| 2011-05-25 | 2011-05-23 | 29.273 | 49,628,359 | +404,149 | 2.06% | 1,452,764,974 |
| 2011-05-24 | 2011-05-20 | 30.216 | 49,224,210 | -161,863 | 2.04% | 1,487,353,731 |
| 2011-05-23 | 2011-05-19 | 30.962 | 49,386,073 | -27,486 | 2.05% | 1,529,114,069 |
| 2011-05-20 | 2011-05-18 | 30.412 | 49,413,559 | +36,648 | 2.05% | 1,502,782,982 |
| 2011-05-19 | 2011-05-17 | 31.080 | 49,376,911 | -321,690 | 2.05% | 1,534,650,811 |
| 2011-05-18 | 2011-05-16 | 30.255 | 49,698,601 | -24,432 | 2.06% | 1,503,640,662 |
| 2011-05-17 | 2011-05-13 | 31.238 | 49,723,033 | -148,812 | 2.06% | 1,553,223,358 |
| 2011-05-16 | 2011-05-12 | 30.177 | 49,871,845 | +124,369 | 2.07% | 1,504,963,017 |
| 2011-05-13 | 2011-05-11 | 30.962 | 49,747,476 | -96,690 | 2.07% | 1,540,303,993 |
| 2011-05-12 | 2011-05-09 | 31.748 | 49,844,166 | -209,852 | 2.07% | 1,582,467,747 |
| 2011-05-11 | 2011-05-06 | 31.080 | 50,054,018 | -180,930 | 2.08% | 1,555,695,522 |
| 2011-05-09 | 2011-05-05 | 30.766 | 50,234,948 | -792,050 | 2.09% | 1,545,528,051 |
| 2011-05-06 | 2011-05-04 | 30.452 | 51,026,998 | -684,855 | 2.12% | 1,553,856,447 |
| 2011-05-05 | 2011-05-03 | 29.587 | 51,711,853 | -317,414 | 2.15% | 1,530,009,928 |
| 2011-05-04 | 2011-04-29 | 28.094 | 52,029,267 | -42,757 | 2.16% | 1,461,715,735 |
| 2011-05-03 | 2011-04-28 | 27.544 | 52,072,024 | -82,743 | 2.16% | 1,434,272,426 |
| 2011-04-29 | 2011-04-27 | 27.819 | 52,154,767 | -173,061 | 2.17% | 1,450,896,523 |
| 2011-04-28 | 2011-04-26 | 27.308 | 52,327,828 | +40,252 | 2.17% | 1,428,981,762 |
| 2011-04-27 | 2011-04-21 | 27.623 | 52,287,576 | +11,096 | 2.17% | 1,444,318,608 |
| 2011-04-26 | 2011-04-20 | 27.505 | 52,276,480 | +127,963 | 2.17% | 1,437,849,894 |
| 2011-04-21 | 2011-04-19 | 27.190 | 52,148,517 | +193,951 | 2.17% | 1,417,937,961 |
| 2011-04-20 | 2011-04-18 | 27.544 | 51,954,566 | +65,427 | 2.16% | 1,431,037,162 |
| 2011-04-19 | 2011-04-15 | 27.701 | 51,889,139 | +10,832 | 2.16% | 1,437,390,447 |
| 2011-04-18 | 2011-04-14 | 28.016 | 51,878,307 | -21,378 | 2.16% | 1,453,397,796 |
| 2011-04-15 | 2011-04-13 | 28.055 | 51,899,685 | +184,259 | 2.16% | 1,456,035,978 |
| 2011-04-14 | 2011-04-12 | 28.212 | 51,715,426 | +113,569 | 2.15% | 1,458,994,731 |
| 2011-04-13 | 2011-04-11 | 27.426 | 51,601,857 | -192,458 | 2.14% | 1,415,239,450 |
| 2011-04-12 | 2011-04-08 | 28.133 | 51,794,315 | -21,073 | 2.15% | 1,457,150,094 |
| 2011-04-11 | 2011-04-07 | 28.251 | 51,815,388 | -61,080 | 2.15% | 1,463,850,811 |
| 2011-04-08 | 2011-04-06 | 29.076 | 51,876,468 | -132,341 | 2.16% | 1,508,381,829 |
| 2011-04-07 | 2011-04-04 | 29.548 | 52,008,809 | +9,966 | 2.16% | 1,536,752,477 |
| 2011-04-06 | 2011-04-01 | 29.391 | 51,998,843 | -100,885 | 2.16% | 1,528,285,353 |
| 2011-04-04 | 2011-03-31 | 29.430 | 52,099,728 | -51,918 | 2.17% | 1,533,297,566 |
| 2011-04-01 | 2011-03-30 | 29.430 | 52,151,646 | -550,279 | 2.17% | 1,534,825,515 |
| 2011-03-31 | 2011-03-29 | 28.683 | 52,701,925 | +7,737 | 2.19% | 1,511,675,280 |
| 2011-03-30 | 2011-03-28 | 29.312 | 52,694,188 | -243,303 | 2.19% | 1,544,581,101 |
| 2011-03-29 | 2011-03-25 | 29.430 | 52,937,491 | -262,097 | 2.20% | 1,557,952,972 |
| 2011-03-28 | 2011-03-24 | 29.155 | 53,199,588 | -367,435 | 2.21% | 1,551,034,103 |
| 2011-03-25 | 2011-03-23 | 28.448 | 53,567,023 | -580,366 | 2.23% | 1,523,860,633 |
| 2011-03-24 | 2011-03-22 | 27.465 | 54,147,389 | -118,089 | 2.25% | 1,487,181,136 |
| 2011-03-23 | 2011-03-21 | 26.876 | 54,265,478 | +74,600 | 2.26% | 1,458,441,142 |
| 2011-03-22 | 2011-03-18 | 27.269 | 54,190,878 | -363,347 | 2.25% | 1,477,729,117 |
| 2011-03-21 | 2011-03-17 | 26.483 | 54,554,225 | -335,354 | 2.27% | 1,444,765,824 |
| 2011-03-18 | 2011-03-16 | 25.619 | 54,889,579 | -81,667 | 2.28% | 1,406,198,622 |
| 2011-03-17 | 2011-03-15 | 25.462 | 54,971,246 | -487,625 | 2.29% | 1,399,651,002 |
| 2011-03-16 | 2011-03-14 | 26.051 | 55,458,871 | -41,586 | 2.31% | 1,444,753,400 |
| 2011-03-15 | 2011-03-11 | 25.894 | 55,500,457 | -100,233 | 2.31% | 1,437,113,756 |
| 2011-03-14 | 2011-03-10 | 26.326 | 55,600,690 | +66,537 | 2.31% | 1,463,740,726 |
| 2011-03-11 | 2011-03-09 | 26.129 | 55,534,153 | +104,855 | 2.31% | 1,451,078,710 |
| 2011-03-10 | 2011-03-08 | 26.090 | 55,429,298 | +403,528 | 2.31% | 1,446,160,950 |
| 2011-03-09 | 2011-03-07 | 25.619 | 55,025,770 | +85,309 | 2.29% | 1,409,687,656 |
| 2011-03-08 | 2011-03-04 | 25.697 | 54,940,461 | +305,850 | 2.28% | 1,411,819,643 |
| 2011-03-07 | 2011-03-03 | 25.147 | 54,634,611 | +146,389 | 2.27% | 1,373,905,942 |
| 2011-03-04 | 2011-03-02 | 25.147 | 54,488,222 | +319,044 | 2.27% | 1,370,224,673 |
| 2011-03-03 | 2011-03-01 | 25.737 | 54,169,178 | -39,916 | 2.25% | 1,394,128,219 |
| 2011-03-02 | 2011-02-28 | 25.658 | 54,209,094 | -15,270 | 2.25% | 1,390,895,503 |
| 2011-03-01 | 2011-02-25 | 25.501 | 54,224,364 | -48,682 | 2.25% | 1,382,764,866 |
| 2011-02-28 | 2011-02-24 | 25.069 | 54,273,046 | -78,671 | 2.26% | 1,360,548,562 |
| 2011-02-25 | 2011-02-23 | 25.029 | 54,351,717 | +488,450 | 2.26% | 1,360,385,121 |
| 2011-02-24 | 2011-02-22 | 24.597 | 53,863,267 | +54,972 | 2.24% | 1,324,878,942 |
| 2011-02-23 | 2011-02-21 | 25.029 | 53,808,295 | +82,459 | 2.24% | 1,346,783,652 |
| 2011-02-22 | 2011-02-18 | 24.794 | 53,725,836 | -21,378 | 2.23% | 1,332,053,641 |
| 2011-02-21 | 2011-02-17 | 24.636 | 53,747,214 | +147,214 | 2.24% | 1,324,136,237 |
| 2011-02-18 | 2011-02-16 | 25.304 | 53,600,000 | -146,054 | 2.23% | 1,356,312,704 |
| 2011-02-17 | 2011-02-15 | 25.383 | 53,746,054 | -49,882 | 2.24% | 1,364,232,133 |
| 2011-02-16 | 2011-02-14 | 25.619 | 53,795,936 | +29,889 | 2.24% | 1,378,180,931 |
| 2011-02-15 | 2011-02-11 | 25.776 | 53,766,047 | +287,302 | 2.24% | 1,385,865,614 |
| 2011-02-14 | 2011-02-10 | 25.579 | 53,478,745 | +10,180 | 2.22% | 1,367,953,605 |
| 2011-02-11 | 2011-02-09 | 26.012 | 53,468,565 | +25,368 | 2.22% | 1,390,803,230 |
| 2011-02-10 | 2011-02-08 | 26.444 | 53,443,197 | +63,666 | 2.22% | 1,413,242,427 |
| 2011-02-09 | 2011-02-07 | 26.601 | 53,379,531 | -30,540 | 2.22% | 1,419,948,506 |
| 2011-02-08 | 2011-02-02 | 26.994 | 53,410,071 | +3,238 | 2.22% | 1,441,747,028 |
| 2011-02-07 | 2011-01-31 | 26.797 | 53,406,833 | +45,810 | 2.22% | 1,431,167,194 |
| 2011-02-01 | 2011-01-28 | 26.640 | 53,361,023 | +194,073 | 2.22% | 1,421,552,860 |
| 2011-01-31 | 2011-01-27 | 26.758 | 53,166,950 | -84,495 | 2.21% | 1,422,649,880 |
| 2011-01-28 | 2011-01-26 | 25.972 | 53,251,445 | +428,978 | 2.22% | 1,383,063,210 |
| 2011-01-27 | 2011-01-25 | 26.247 | 52,822,467 | +5,090 | 2.20% | 1,386,450,330 |
| 2011-01-26 | 2011-01-24 | 26.287 | 52,817,377 | -15,270 | 2.20% | 1,388,392,056 |
| 2011-01-25 | 2011-01-21 | 26.444 | 52,832,647 | -58,311 | 2.20% | 1,397,097,151 |
| 2011-01-24 | 2011-01-20 | 26.680 | 52,890,958 | -15,922 | 2.20% | 1,411,108,410 |
| 2011-01-21 | 2011-01-19 | 26.915 | 52,906,880 | -32,576 | 2.20% | 1,424,006,250 |
| 2011-01-20 | 2011-01-18 | 26.522 | 52,939,456 | +304,730 | 2.20% | 1,404,081,831 |
| 2011-01-19 | 2011-01-17 | 26.012 | 52,634,726 | +9,162 | 2.19% | 1,369,113,739 |
| 2011-01-18 | 2011-01-14 | 26.208 | 52,625,564 | +242,143 | 2.19% | 1,379,214,359 |
| 2011-01-17 | 2011-01-13 | 26.208 | 52,383,421 | +209,140 | 2.18% | 1,372,868,258 |
| 2011-01-14 | 2011-01-12 | 26.326 | 52,174,281 | +118,068 | 2.17% | 1,373,537,270 |
| 2011-01-13 | 2011-01-11 | 26.129 | 52,056,213 | +20,635 | 2.17% | 1,360,201,936 |
| 2011-01-12 | 2011-01-10 | 26.051 | 52,035,578 | +306,298 | 2.17% | 1,355,573,543 |
| 2011-01-11 | 2011-01-07 | 26.680 | 51,729,280 | +147,611 | 2.15% | 1,380,115,332 |
| 2011-01-10 | 2011-01-06 | 27.465 | 51,581,669 | -15,921 | 2.15% | 1,416,712,542 |
| 2011-01-07 | 2011-01-05 | 27.937 | 51,597,590 | +50,981 | 2.15% | 1,441,478,571 |
| 2011-01-06 | 2011-01-04 | 27.937 | 51,546,609 | -36,027 | 2.15% | 1,440,054,318 |
| 2011-01-05 | 2011-01-03 | 27.740 | 51,582,636 | +79,751 | 2.15% | 1,430,926,760 |
| 2011-01-04 | 2010-12-31 | 27.662 | 51,502,885 | -489 | 2.14% | 1,424,667,080 |
| 2011-01-03 | 2010-12-29 | 27.662 | 51,503,374 | +160,774 | 2.14% | 1,424,680,606 |
| 2010-12-30 | 2010-12-28 | 27.308 | 51,342,600 | -109,945 | 2.14% | 1,402,076,902 |
| 2010-12-29 | 2010-12-24 | 27.230 | 51,452,545 | +29,818 | 2.14% | 1,401,035,915 |
| 2010-12-28 | 2010-12-22 | 27.112 | 51,422,727 | +38,032 | 2.14% | 1,394,162,405 |
| 2010-12-23 | 2010-12-21 | 26.994 | 51,384,695 | -88,566 | 2.14% | 1,387,074,197 |
| 2010-12-22 | 2010-12-20 | 26.208 | 51,473,261 | +80,972 | 2.14% | 1,349,014,723 |
| 2010-12-21 | 2010-12-17 | 26.129 | 51,392,289 | +112,999 | 2.14% | 1,342,853,945 |
| 2010-12-20 | 2010-12-16 | 26.405 | 51,279,290 | +80,972 | 2.14% | 1,354,005,564 |
| 2010-12-17 | 2010-12-15 | 27.190 | 51,198,318 | +98,462 | 2.13% | 1,392,101,690 |
| 2010-12-16 | 2010-12-14 | 27.898 | 51,099,856 | -67,932 | 2.13% | 1,425,565,569 |
| 2010-12-15 | 2010-12-13 | 27.819 | 51,167,788 | -441,815 | 2.13% | 1,423,439,696 |
| 2010-12-14 | 2010-12-10 | 26.169 | 51,609,603 | +79,405 | 2.15% | 1,350,560,116 |
| 2010-12-13 | 2010-12-09 | 26.522 | 51,530,198 | +16,288 | 2.15% | 1,366,704,916 |
| 2010-12-10 | 2010-12-08 | 26.208 | 51,513,910 | +37,666 | 2.15% | 1,350,080,055 |
| 2010-12-09 | 2010-12-07 | 26.483 | 51,476,244 | +112,999 | 2.14% | 1,363,251,298 |
| 2010-12-08 | 2010-12-06 | 27.348 | 51,363,245 | -70,243 | 2.14% | 1,404,658,869 |
| 2010-12-07 | 2010-12-03 | 28.055 | 51,433,488 | -35,549 | 2.14% | 1,442,956,908 |
| 2010-12-06 | 2010-12-02 | 28.330 | 51,469,037 | -61,080 | 2.14% | 1,458,110,643 |
| 2010-12-03 | 2010-12-01 | 27.151 | 51,530,117 | -6,108 | 2.15% | 1,399,098,685 |
| 2010-12-02 | 2010-11-30 | 26.758 | 51,536,225 | -52,936 | 2.15% | 1,379,014,676 |
| 2010-12-01 | 2010-11-29 | 26.129 | 51,589,161 | +136,413 | 2.15% | 1,347,998,109 |
| 2010-11-30 | 2010-11-26 | 25.697 | 51,452,748 | +14,333 | 2.14% | 1,322,194,954 |
| 2010-11-29 | 2010-11-25 | 26.208 | 51,438,415 | +21,378 | 2.14% | 1,348,101,477 |
| 2010-11-26 | 2010-11-24 | 26.915 | 51,417,037 | +124,197 | 2.14% | 1,383,906,631 |
| 2010-11-25 | 2010-11-23 | 27.230 | 51,292,840 | +120,125 | 2.14% | 1,396,687,200 |
| 2010-11-24 | 2010-11-22 | 27.858 | 51,172,715 | -116,053 | 2.13% | 1,425,587,462 |
| 2010-11-23 | 2010-11-19 | 27.937 | 51,288,768 | -148,629 | 2.14% | 1,432,851,031 |
| 2010-11-22 | 2010-11-18 | 28.959 | 51,437,397 | +140,933 | 2.14% | 1,489,551,912 |
| 2010-11-19 | 2010-11-17 | 29.234 | 51,296,464 | -36,648 | 2.14% | 1,499,579,647 |
| 2010-11-18 | 2010-11-16 | 29.155 | 51,333,112 | -146,593 | 2.14% | 1,496,616,991 |
| 2010-11-17 | 2010-11-15 | 28.998 | 51,479,705 | -17,306 | 2.15% | 1,492,799,854 |
| 2010-11-16 | 2010-11-12 | 29.037 | 51,497,011 | -4,072 | 2.15% | 1,495,325,135 |
| 2010-11-15 | 2010-11-11 | 29.430 | 51,501,083 | +53,954 | 2.15% | 1,515,679,414 |
| 2010-11-12 | 2010-11-10 | 29.155 | 51,447,129 | -287,078 | 2.14% | 1,499,941,157 |
| 2010-11-11 | 2010-11-09 | 29.116 | 51,734,207 | +60,062 | 2.16% | 1,506,278,153 |
| 2010-11-10 | 2010-11-08 | 29.627 | 51,674,145 | +67,189 | 2.15% | 1,530,924,658 |
| 2010-11-09 | 2010-11-05 | 29.823 | 51,606,956 | +154,533 | 2.15% | 1,539,072,902 |
| 2010-11-08 | 2010-11-04 | 30.019 | 51,452,423 | +295,222 | 2.14% | 1,544,572,729 |
| 2010-11-05 | 2010-11-03 | 30.216 | 51,157,201 | +83,477 | 2.13% | 1,545,760,791 |
| 2010-11-04 | 2010-11-02 | 29.548 | 51,073,724 | +341,032 | 2.13% | 1,509,122,654 |
| 2010-11-03 | 2010-11-01 | 30.019 | 50,732,692 | -105,974 | 2.11% | 1,522,966,810 |
| 2010-11-02 | 2010-10-29 | 29.312 | 50,838,666 | +197,575 | 2.12% | 1,490,191,721 |
| 2010-11-01 | 2010-10-28 | 29.548 | 50,641,091 | +34,612 | 2.11% | 1,496,339,246 |
| 2010-10-29 | 2010-10-27 | 29.587 | 50,606,479 | +95,693 | 2.11% | 1,497,304,986 |
| 2010-10-28 | 2010-10-26 | 29.823 | 50,510,786 | +519,142 | 2.11% | 1,506,381,853 |
| 2010-10-27 | 2010-10-25 | 30.216 | 49,991,644 | +107,909 | 2.08% | 1,510,542,439 |
| 2010-10-26 | 2010-10-22 | 30.177 | 49,883,735 | +10,180 | 2.08% | 1,505,321,817 |
| 2010-10-25 | 2010-10-21 | 30.805 | 49,873,555 | +142,603 | 2.08% | 1,536,369,091 |
| 2010-10-22 | 2010-10-20 | 30.923 | 49,730,952 | +82,967 | 2.07% | 1,537,838,318 |
| 2010-10-21 | 2010-10-19 | 31.788 | 49,647,985 | +128,351 | 2.07% | 1,578,190,124 |
| 2010-10-20 | 2010-10-18 | 31.473 | 49,519,634 | +301,330 | 2.06% | 1,558,544,170 |
| 2010-10-19 | 2010-10-15 | 32.141 | 49,218,304 | -140,791 | 2.05% | 1,581,936,770 |
| 2010-10-18 | 2010-10-14 | 31.827 | 49,359,095 | +119,107 | 2.06% | 1,570,946,445 |
| 2010-10-15 | 2010-10-13 | 31.709 | 49,239,988 | +7,126 | 2.05% | 1,561,351,360 |
| 2010-10-14 | 2010-10-12 | 31.473 | 49,232,862 | +401,095 | 2.05% | 1,549,518,521 |
| 2010-10-13 | 2010-10-11 | 32.023 | 48,831,767 | +119,107 | 2.04% | 1,563,756,835 |
| 2010-10-12 | 2010-10-08 | 32.691 | 48,712,660 | +211,745 | 2.03% | 1,592,481,311 |
| 2010-10-11 | 2010-10-07 | 31.945 | 48,500,915 | +306,421 | 2.02% | 1,549,350,405 |
| 2010-10-08 | 2010-10-06 | 32.691 | 48,194,494 | +30,540 | 2.01% | 1,575,541,779 |
| 2010-10-07 | 2010-10-05 | 32.848 | 48,163,954 | +15,270 | 2.01% | 1,582,113,306 |
| 2010-10-06 | 2010-10-04 | 32.927 | 48,148,684 | +39,702 | 2.01% | 1,585,395,469 |
| 2010-10-05 | 2010-09-30 | 32.770 | 48,108,982 | +86,531 | 2.01% | 1,576,526,918 |
| 2010-10-04 | 2010-09-29 | 33.241 | 48,022,451 | +60,062 | 2.00% | 1,596,334,346 |
| 2010-09-30 | 2010-09-28 | 33.320 | 47,962,389 | -6,108 | 2.00% | 1,598,106,920 |
| 2010-09-29 | 2010-09-27 | 33.359 | 47,968,497 | +89,585 | 2.00% | 1,600,195,238 |
| 2010-09-28 | 2010-09-24 | 33.674 | 47,878,912 | -15,270 | 2.00% | 1,612,256,986 |
| 2010-09-27 | 2010-09-22 | 33.241 | 47,894,182 | +80,320 | 2.00% | 1,592,070,502 |
| 2010-09-24 | 2010-09-21 | 33.556 | 47,813,862 | +15,271 | 2.00% | 1,604,430,344 |
| 2010-09-22 | 2010-09-20 | 33.831 | 47,798,591 | +27,486 | 1.99% | 1,617,064,782 |
| 2010-09-21 | 2010-09-17 | 34.381 | 47,771,105 | -149,769 | 1.99% | 1,642,413,525 |
| 2010-09-20 | 2010-09-16 | 33.792 | 47,920,874 | -277,458 | 2.00% | 1,619,318,786 |
| 2010-09-17 | 2010-09-15 | 33.242 | 48,198,332 | -109,945 | 2.01% | 1,602,201,170 |
| 2010-09-16 | 2010-09-14 | 33.124 | 48,308,277 | +196,261 | 2.02% | 1,600,141,155 |
| 2010-09-15 | 2010-09-13 | 33.439 | 48,112,016 | -59,849 | 2.02% | 1,608,817,822 |
| 2010-09-14 | 2010-09-10 | 33.281 | 48,171,865 | +107,525 | 2.02% | 1,603,220,910 |
| 2010-09-13 | 2010-09-09 | 33.084 | 48,064,340 | -2,029 | 2.01% | 1,590,165,787 |
| 2010-09-10 | 2010-09-08 | 32.926 | 48,066,369 | +301,292 | 2.01% | 1,582,651,351 |
| 2010-09-09 | 2010-09-07 | 33.163 | 47,765,077 | +36,518 | 2.00% | 1,584,031,958 |
| 2010-09-08 | 2010-09-06 | 33.242 | 47,728,559 | +32,461 | 2.00% | 1,586,585,052 |
| 2010-09-07 | 2010-09-03 | 33.676 | 47,696,098 | -5,072 | 2.00% | 1,606,194,679 |
| 2010-09-06 | 2010-09-02 | 33.833 | 47,701,170 | -86,223 | 2.00% | 1,613,889,442 |
| 2010-09-03 | 2010-09-01 | 33.557 | 47,787,393 | +12,274 | 2.00% | 1,603,615,923 |
| 2010-09-02 | 2010-08-31 | 33.833 | 47,775,119 | +21,302 | 2.00% | 1,616,391,383 |
| 2010-09-01 | 2010-08-30 | 33.794 | 47,753,817 | +18,807 | 2.00% | 1,613,787,599 |
| 2010-08-31 | 2010-08-27 | 33.478 | 47,735,010 | -102,453 | 2.00% | 1,598,093,442 |
| 2010-08-30 | 2010-08-26 | 32.848 | 47,837,463 | +55,893 | 2.00% | 1,571,341,577 |
| 2010-08-27 | 2010-08-25 | 33.084 | 47,781,570 | +53,762 | 2.00% | 1,580,810,594 |
| 2010-08-26 | 2010-08-24 | 33.636 | 47,727,808 | -97,381 | 2.00% | 1,605,380,492 |
| 2010-08-25 | 2010-08-23 | 34.188 | 47,825,189 | -25,360 | 2.00% | 1,635,058,342 |
| 2010-08-24 | 2010-08-20 | 33.754 | 47,850,549 | +195,371 | 2.01% | 1,615,169,670 |
| 2010-08-23 | 2010-08-19 | 33.636 | 47,655,178 | +277,251 | 2.00% | 1,602,937,497 |
| 2010-08-20 | 2010-08-18 | 33.794 | 47,377,927 | +15,216 | 1.99% | 1,601,084,811 |
| 2010-08-19 | 2010-08-17 | 34.070 | 47,362,711 | +18,259 | 1.98% | 1,613,644,109 |
| 2010-08-18 | 2010-08-16 | 34.464 | 47,344,452 | -69,992 | 1.98% | 1,631,691,262 |
| 2010-08-17 | 2010-08-13 | 34.228 | 47,414,444 | -188,676 | 1.99% | 1,622,885,383 |
| 2010-08-16 | 2010-08-12 | 33.360 | 47,603,120 | +7,101 | 1.99% | 1,588,046,600 |
| 2010-08-13 | 2010-08-11 | 33.715 | 47,596,019 | +514,708 | 1.99% | 1,604,701,303 |
| 2010-08-12 | 2010-08-10 | 33.833 | 47,081,311 | +25,360 | 1.97% | 1,592,917,548 |
| 2010-08-11 | 2010-08-09 | 34.385 | 47,055,951 | -8,115 | 1.97% | 1,618,037,196 |
| 2010-08-10 | 2010-08-06 | 34.149 | 47,064,066 | -432,128 | 1.97% | 1,607,181,030 |
| 2010-08-09 | 2010-08-05 | 33.754 | 47,496,194 | +35,504 | 1.99% | 1,603,208,607 |
| 2010-08-06 | 2010-08-04 | 34.109 | 47,460,690 | -289,100 | 1.99% | 1,618,853,753 |
| 2010-08-05 | 2010-08-03 | 33.518 | 47,749,790 | -119,697 | 2.00% | 1,600,471,160 |
| 2010-08-04 | 2010-08-02 | 33.912 | 47,869,487 | -135,471 | 2.01% | 1,623,359,421 |
| 2010-08-03 | 2010-07-30 | 33.439 | 48,004,958 | +2,942 | 2.01% | 1,605,237,909 |
| 2010-08-02 | 2010-07-29 | 33.518 | 48,002,016 | -56,989 | 2.01% | 1,608,925,238 |
| 2010-07-30 | 2010-07-28 | 33.439 | 48,059,005 | -71,006 | 2.02% | 1,607,045,187 |
| 2010-07-29 | 2010-07-27 | 32.493 | 48,130,011 | +34,205 | 2.02% | 1,563,869,947 |
| 2010-07-28 | 2010-07-26 | 32.453 | 48,095,806 | +6,086 | 2.02% | 1,560,861,985 |
| 2010-07-27 | 2010-07-23 | 32.532 | 48,089,720 | +22,316 | 2.02% | 1,564,457,098 |
| 2010-07-26 | 2010-07-22 | 32.887 | 48,067,404 | +74,050 | 2.02% | 1,580,789,998 |
| 2010-07-23 | 2010-07-21 | 33.518 | 47,993,354 | -26,374 | 2.01% | 1,608,634,906 |
| 2010-07-22 | 2010-07-20 | 32.611 | 48,019,728 | -5,072 | 2.01% | 1,565,967,219 |
| 2010-07-21 | 2010-07-19 | 32.808 | 48,024,800 | -29,620 | 2.01% | 1,575,601,380 |
| 2010-07-20 | 2010-07-16 | 32.532 | 48,054,420 | +68,045 | 2.01% | 1,563,308,717 |
| 2010-07-19 | 2010-07-15 | 32.493 | 47,986,375 | +62,892 | 2.01% | 1,559,202,837 |
| 2010-07-16 | 2010-07-14 | 33.124 | 47,923,483 | +2,029 | 2.01% | 1,587,395,415 |
| 2010-07-15 | 2010-07-13 | 33.478 | 47,921,454 | -40,758 | 2.01% | 1,604,335,295 |
| 2010-07-14 | 2010-07-12 | 33.439 | 47,962,212 | +183,847 | 2.01% | 1,603,808,526 |
| 2010-07-13 | 2010-07-09 | 33.715 | 47,778,365 | +198,698 | 2.00% | 1,610,849,104 |
| 2010-07-12 | 2010-07-08 | 33.242 | 47,579,667 | -6,087 | 1.99% | 1,581,635,608 |
| 2010-07-09 | 2010-07-07 | 33.597 | 47,585,754 | +67,964 | 2.00% | 1,598,725,901 |
| 2010-07-08 | 2010-07-06 | 34.030 | 47,517,790 | -53,762 | 1.99% | 1,617,053,880 |
| 2010-07-07 | 2010-07-05 | 33.991 | 47,571,552 | +7,100 | 1.99% | 1,617,007,549 |
| 2010-07-06 | 2010-07-02 | 34.267 | 47,564,452 | -110,385 | 1.99% | 1,629,895,404 |
| 2010-07-05 | 2010-06-30 | 35.016 | 47,674,837 | -472,804 | 2.00% | 1,669,397,058 |
| 2010-07-02 | 2010-06-29 | 34.267 | 48,147,641 | -252,582 | 2.02% | 1,649,879,595 |
| 2010-06-30 | 2010-06-28 | 34.819 | 48,400,223 | -1,044,289 | 2.03% | 1,685,254,624 |
| 2010-06-29 | 2010-06-25 | 33.676 | 49,444,512 | -312,876 | 2.07% | 1,665,073,568 |
| 2010-06-28 | 2010-06-24 | 33.794 | 49,757,388 | -177,416 | 2.09% | 1,681,496,072 |
| 2010-06-25 | 2010-06-23 | 33.281 | 49,934,804 | -135,380 | 2.09% | 1,661,893,761 |
| 2010-06-24 | 2010-06-22 | 32.690 | 50,070,184 | -121,726 | 2.10% | 1,636,783,277 |
| 2010-06-23 | 2010-06-21 | 32.926 | 50,191,910 | -422,998 | 2.11% | 1,652,637,714 |
| 2010-06-22 | 2010-06-18 | 31.704 | 50,614,908 | -35,504 | 2.12% | 1,604,693,013 |
| 2010-06-21 | 2010-06-17 | 31.428 | 50,650,412 | +68,410 | 2.12% | 1,591,837,623 |
| 2010-06-18 | 2010-06-15 | 31.586 | 50,582,002 | -27,388 | 2.12% | 1,597,665,995 |
| 2010-06-17 | 2010-06-14 | 31.586 | 50,609,390 | -5,072 | 2.12% | 1,598,531,063 |
| 2010-06-15 | 2010-06-11 | 31.546 | 50,614,462 | -83,179 | 2.12% | 1,596,695,396 |
| 2010-06-14 | 2010-06-10 | 31.507 | 50,697,641 | -408,797 | 2.13% | 1,597,320,231 |
| 2010-06-11 | 2010-06-09 | 30.797 | 51,106,438 | -83,180 | 2.14% | 1,573,925,268 |
| 2010-06-10 | 2010-06-08 | 30.560 | 51,189,618 | +101,033 | 2.15% | 1,564,375,668 |
| 2010-06-09 | 2010-06-07 | 29.377 | 51,088,585 | +43,618 | 2.14% | 1,500,851,101 |
| 2010-06-08 | 2010-06-04 | 30.166 | 51,044,967 | +339,819 | 2.14% | 1,539,826,622 |
| 2010-06-07 | 2010-06-03 | 30.797 | 50,705,148 | +275,669 | 2.13% | 1,561,566,738 |
| 2010-06-04 | 2010-06-02 | 30.284 | 50,429,479 | +3,043 | 2.12% | 1,527,225,485 |
| 2010-06-03 | 2010-06-01 | 30.087 | 50,426,436 | +159,259 | 2.12% | 1,517,191,055 |
| 2010-06-02 | 2010-05-31 | 30.718 | 50,267,177 | -6,087 | 2.11% | 1,544,114,193 |
| 2010-06-01 | 2010-05-28 | 31.796 | 50,273,264 | -15,966 | 2.11% | 1,598,482,058 |
| 2010-05-31 | 2010-05-27 | 31.071 | 50,289,230 | +998,997 | 2.11% | 1,562,557,034 |
| 2010-05-28 | 2010-05-26 | 29.824 | 49,290,233 | +25,840 | 2.11% | 1,470,018,062 |
| 2010-05-27 | 2010-05-25 | 28.858 | 49,264,393 | +104,353 | 2.11% | 1,421,660,456 |
| 2010-05-26 | 2010-05-24 | 30.548 | 49,160,040 | +135,421 | 2.11% | 1,501,749,843 |
| 2010-05-25 | 2010-05-20 | 31.675 | 49,024,619 | -42,497 | 2.10% | 1,552,860,887 |
| 2010-05-24 | 2010-05-19 | 30.790 | 49,067,116 | -196,780 | 2.10% | 1,510,760,284 |
| 2010-05-20 | 2010-05-18 | 31.071 | 49,263,896 | -73,544 | 2.11% | 1,530,698,466 |
| 2010-05-19 | 2010-05-17 | 30.186 | 49,337,440 | +55,655 | 2.11% | 1,489,297,520 |
| 2010-05-18 | 2010-05-14 | 31.071 | 49,281,785 | +157,881 | 2.11% | 1,531,254,302 |
| 2010-05-17 | 2010-05-13 | 31.756 | 49,123,904 | -52,673 | 2.11% | 1,559,960,023 |
| 2010-05-14 | 2010-05-12 | 30.910 | 49,176,577 | -91,434 | 2.11% | 1,520,068,319 |
| 2010-05-13 | 2010-05-11 | 30.186 | 49,268,011 | +49,692 | 2.11% | 1,487,201,740 |
| 2010-05-12 | 2010-05-10 | 30.629 | 49,218,319 | -32,796 | 2.11% | 1,507,492,032 |
| 2010-05-11 | 2010-05-07 | 30.427 | 49,251,115 | +163,188 | 2.11% | 1,498,585,252 |
| 2010-05-10 | 2010-05-06 | 30.508 | 49,087,927 | +16,001 | 2.10% | 1,497,571,235 |
| 2010-05-07 | 2010-05-05 | 30.105 | 49,071,926 | -94,415 | 2.10% | 1,477,332,641 |
| 2010-05-06 | 2010-05-04 | 30.468 | 49,166,341 | +123,674 | 2.11% | 1,497,984,640 |
| 2010-05-05 | 2010-05-03 | 31.393 | 49,042,667 | +34,784 | 2.10% | 1,539,615,498 |
| 2010-05-04 | 2010-04-30 | 32.037 | 49,007,883 | +31,703 | 2.10% | 1,570,082,967 |
| 2010-05-03 | 2010-04-29 | 31.554 | 48,976,180 | +39,754 | 2.10% | 1,545,413,006 |
| 2010-04-30 | 2010-04-28 | 32.158 | 48,936,426 | +126,297 | 2.10% | 1,573,702,444 |
| 2010-04-29 | 2010-04-27 | 33.044 | 48,810,129 | +27,102 | 2.09% | 1,612,860,123 |
| 2010-04-28 | 2010-04-26 | 32.722 | 48,783,027 | -34,784 | 2.09% | 1,596,257,248 |
| 2010-04-27 | 2010-04-23 | 32.520 | 48,817,811 | +83,562 | 2.09% | 1,587,571,355 |
| 2010-04-26 | 2010-04-22 | 32.802 | 48,734,249 | +10,932 | 2.09% | 1,598,584,061 |
| 2010-04-23 | 2010-04-21 | 33.446 | 48,723,317 | -14,550 | 2.09% | 1,629,601,674 |
| 2010-04-22 | 2010-04-20 | 32.963 | 48,737,867 | -62,612 | 2.09% | 1,606,549,133 |
| 2010-04-21 | 2010-04-19 | 32.601 | 48,800,479 | +14,908 | 2.09% | 1,590,935,950 |
| 2010-04-20 | 2010-04-16 | 33.205 | 48,785,571 | +194,594 | 2.09% | 1,619,902,713 |
| 2010-04-19 | 2010-04-15 | 33.325 | 48,590,977 | +19,877 | 2.08% | 1,619,308,367 |
| 2010-04-16 | 2010-04-14 | 33.366 | 48,571,100 | -51,680 | 2.08% | 1,620,600,847 |
| 2010-04-15 | 2010-04-13 | 33.406 | 48,622,780 | +306,242 | 2.08% | 1,624,282,144 |
| 2010-04-14 | 2010-04-12 | 33.044 | 48,316,538 | +236,067 | 2.07% | 1,596,550,122 |
| 2010-04-13 | 2010-04-09 | 33.366 | 48,080,471 | +621,845 | 2.06% | 1,604,230,747 |
| 2010-04-12 | 2010-04-08 | 33.849 | 47,458,626 | +11,926 | 2.03% | 1,606,403,894 |
| 2010-04-09 | 2010-04-07 | 34.291 | 47,446,700 | -46,412 | 2.03% | 1,627,006,165 |
| 2010-04-08 | 2010-04-01 | 33.446 | 47,493,112 | +30,809 | 2.04% | 1,588,456,197 |
| 2010-04-07 | 2010-03-31 | 33.446 | 47,462,303 | +366,091 | 2.04% | 1,587,425,758 |
| 2010-04-01 | 2010-03-30 | 34.331 | 47,096,212 | -11,926 | 2.02% | 1,616,883,022 |
| 2010-03-31 | 2010-03-29 | 35.016 | 47,108,138 | +121,030 | 2.02% | 1,649,524,548 |
| 2010-03-30 | 2010-03-26 | 34.975 | 46,987,108 | -32,529 | 2.02% | 1,643,395,463 |
| 2010-03-29 | 2010-03-25 | 35.217 | 47,019,637 | -277,738 | 2.02% | 1,655,887,839 |
| 2010-03-26 | 2010-03-24 | 34.694 | 47,297,375 | -96,403 | 2.03% | 1,640,921,841 |
| 2010-03-25 | 2010-03-23 | 34.010 | 47,393,778 | -108,964 | 2.03% | 1,611,838,892 |
| 2010-03-24 | 2010-03-22 | 34.050 | 47,502,742 | -159,015 | 2.04% | 1,617,456,591 |
| 2010-03-23 | 2010-03-19 | 34.130 | 47,661,757 | -256,142 | 2.04% | 1,626,707,587 |
| 2010-03-22 | 2010-03-18 | 33.245 | 47,917,899 | -150,795 | 2.06% | 1,593,020,655 |
| 2010-03-19 | 2010-03-17 | 33.285 | 48,068,694 | -63,785 | 2.06% | 1,599,968,469 |
| 2010-03-18 | 2010-03-16 | 32.802 | 48,132,479 | +121,248 | 2.07% | 1,578,844,762 |
| 2010-03-17 | 2010-03-15 | 32.440 | 48,011,231 | -75,531 | 2.06% | 1,557,476,401 |
| 2010-03-16 | 2010-03-12 | 32.319 | 48,086,762 | +152,594 | 2.06% | 1,554,120,436 |
| 2010-03-15 | 2010-03-11 | 32.118 | 47,934,168 | +33,790 | 2.06% | 1,539,542,480 |
| 2010-03-12 | 2010-03-10 | 32.359 | 47,900,378 | +51,571 | 2.06% | 1,550,024,566 |
| 2010-03-11 | 2010-03-09 | 32.681 | 47,848,807 | -51,680 | 2.05% | 1,563,762,287 |
| 2010-03-10 | 2010-03-08 | 32.762 | 47,900,487 | -211,698 | 2.06% | 1,569,307,049 |
| 2010-03-09 | 2010-03-05 | 32.239 | 48,112,185 | -41,741 | 2.07% | 1,551,069,252 |
| 2010-03-08 | 2010-03-04 | 31.876 | 48,153,926 | +41,731 | 2.07% | 1,534,972,059 |
| 2010-03-05 | 2010-03-03 | 32.520 | 48,112,195 | +7,225 | 2.07% | 1,564,624,489 |
| 2010-03-04 | 2010-03-02 | 32.440 | 48,104,970 | -152,057 | 2.07% | 1,560,517,279 |
| 2010-03-03 | 2010-03-01 | 32.158 | 48,257,027 | -102,743 | 2.07% | 1,551,854,263 |
| 2010-03-02 | 2010-02-26 | 31.031 | 48,359,770 | -8,945 | 2.08% | 1,500,659,620 |
| 2010-03-01 | 2010-02-25 | 30.790 | 48,368,715 | +95,846 | 2.08% | 1,489,256,748 |
| 2010-02-26 | 2010-02-24 | 30.951 | 48,272,869 | +65,594 | 2.07% | 1,494,077,215 |
| 2010-02-25 | 2010-02-23 | 31.434 | 48,207,275 | +121,248 | 2.07% | 1,515,329,956 |
| 2010-02-24 | 2010-02-22 | 31.393 | 48,086,027 | -1,133 | 2.07% | 1,509,583,327 |
| 2010-02-23 | 2010-02-19 | 31.474 | 48,087,160 | +158,448 | 2.07% | 1,513,489,713 |
| 2010-02-22 | 2010-02-18 | 32.239 | 47,928,712 | -13,914 | 2.06% | 1,545,154,340 |
| 2010-02-19 | 2010-02-17 | 32.198 | 47,942,626 | -129,199 | 2.06% | 1,543,673,316 |
| 2010-02-18 | 2010-02-12 | 31.675 | 48,071,825 | -66,587 | 2.06% | 1,522,681,019 |
| 2010-02-17 | 2010-02-11 | 31.675 | 48,138,412 | -19,877 | 2.07% | 1,524,790,171 |
| 2010-02-12 | 2010-02-10 | 31.836 | 48,158,289 | -183,860 | 2.07% | 1,533,172,864 |
| 2010-02-11 | 2010-02-09 | 31.353 | 48,342,149 | -36,773 | 2.08% | 1,515,678,193 |
| 2010-02-10 | 2010-02-08 | 31.353 | 48,378,922 | -80,501 | 2.08% | 1,516,831,142 |
| 2010-02-09 | 2010-02-05 | 30.991 | 48,459,423 | -118,267 | 2.08% | 1,501,801,576 |
| 2010-02-08 | 2010-02-04 | 31.474 | 48,577,690 | -175,909 | 2.09% | 1,528,928,598 |
| 2010-02-05 | 2010-02-03 | 31.273 | 48,753,599 | -40,748 | 2.09% | 1,524,653,979 |
| 2010-02-04 | 2010-02-02 | 31.071 | 48,794,347 | +119,261 | 2.10% | 1,516,108,918 |
| 2010-02-03 | 2010-02-01 | 31.595 | 48,675,086 | -193,302 | 2.09% | 1,537,871,243 |
| 2010-02-02 | 2010-01-29 | 30.347 | 48,868,388 | -152,554 | 2.10% | 1,483,006,147 |
| 2010-02-01 | 2010-01-28 | 30.669 | 49,020,942 | +72,729 | 2.11% | 1,503,419,627 |
| 2010-01-29 | 2010-01-27 | 29.703 | 48,948,213 | -117,273 | 2.10% | 1,453,907,560 |
| 2010-01-28 | 2010-01-26 | 28.938 | 49,065,486 | -57,643 | 2.11% | 1,419,870,013 |
| 2010-01-27 | 2010-01-25 | 28.979 | 49,123,129 | -28,821 | 2.11% | 1,423,515,206 |
| 2010-01-26 | 2010-01-22 | 28.455 | 49,151,950 | +241,046 | 2.11% | 1,398,632,958 |
| 2010-01-25 | 2010-01-21 | 28.858 | 48,910,904 | +67,581 | 2.10% | 1,411,459,552 |
| 2010-01-22 | 2010-01-20 | 29.502 | 48,843,323 | +89,446 | 2.10% | 1,440,962,801 |
| 2010-01-21 | 2010-01-19 | 29.824 | 48,753,877 | +199,304 | 2.09% | 1,454,021,931 |
| 2010-01-20 | 2010-01-18 | 30.709 | 48,554,573 | -26,833 | 2.09% | 1,491,070,812 |
| 2010-01-19 | 2010-01-15 | 30.790 | 48,581,406 | -124,230 | 2.09% | 1,495,805,434 |
| 2010-01-18 | 2010-01-14 | 30.830 | 48,705,636 | +3,975 | 2.09% | 1,501,590,736 |
| 2010-01-15 | 2010-01-13 | 30.226 | 48,701,661 | +117,273 | 2.09% | 1,472,066,068 |
| 2010-01-14 | 2010-01-12 | 31.031 | 48,584,388 | +137,418 | 2.09% | 1,507,629,776 |
| 2010-01-13 | 2010-01-11 | 31.313 | 48,446,970 | +67,581 | 2.08% | 1,517,014,770 |
| 2010-01-12 | 2010-01-08 | 32.078 | 48,379,389 | -105,643 | 2.08% | 1,551,894,852 |
| 2010-01-11 | 2010-01-07 | 32.078 | 48,485,032 | +236,077 | 2.08% | 1,555,283,626 |
| 2010-01-08 | 2010-01-06 | 31.675 | 48,248,955 | -93,958 | 2.07% | 1,528,291,634 |
| 2010-01-07 | 2010-01-05 | 31.393 | 48,342,913 | -154,502 | 2.08% | 1,517,647,849 |
| 2010-01-06 | 2010-01-04 | 31.313 | 48,497,415 | -55,810 | 2.08% | 1,518,594,349 |
| 2010-01-05 | 2009-12-31 | 31.071 | 48,553,225 | +9,938 | 2.09% | 1,508,616,919 |
| 2010-01-04 | 2009-12-29 | 30.025 | 48,543,287 | -2,902 | 2.09% | 1,457,510,189 |
| 2009-12-30 | 2009-12-28 | 29.824 | 48,546,189 | +58,862 | 2.09% | 1,447,827,903 |
| 2009-12-29 | 2009-12-24 | 29.582 | 48,487,327 | -66,587 | 2.08% | 1,434,363,330 |
| 2009-12-28 | 2009-12-22 | 29.220 | 48,553,914 | -41,741 | 2.09% | 1,418,745,370 |
| 2009-12-23 | 2009-12-21 | 29.220 | 48,595,655 | +7,493 | 2.09% | 1,419,965,042 |
| 2009-12-22 | 2009-12-18 | 29.542 | 48,588,162 | -36,772 | 2.09% | 1,435,390,682 |
| 2009-12-21 | 2009-12-17 | 29.703 | 48,624,934 | +21,710 | 2.09% | 1,444,305,212 |
| 2009-12-18 | 2009-12-16 | 29.904 | 48,603,224 | +45,080 | 2.09% | 1,453,441,257 |
| 2009-12-17 | 2009-12-15 | 30.105 | 48,558,144 | +16,896 | 2.09% | 1,461,865,000 |
| 2009-12-16 | 2009-12-14 | 30.266 | 48,541,248 | +811,405 | 2.09% | 1,469,171,078 |
| 2009-12-15 | 2009-12-11 | 29.260 | 47,729,843 | +504,950 | 2.05% | 1,396,587,043 |
| 2009-12-14 | 2009-12-10 | 28.697 | 47,224,893 | +621,508 | 2.03% | 1,355,202,219 |
| 2009-12-11 | 2009-12-09 | 28.697 | 46,603,385 | +311,072 | 2.00% | 1,337,366,943 |
| 2009-12-10 | 2009-12-08 | 29.059 | 46,292,313 | +259,392 | 1.99% | 1,345,208,709 |
| 2009-12-09 | 2009-12-07 | 30.266 | 46,032,921 | +35,778 | 1.98% | 1,393,252,933 |
| 2009-12-08 | 2009-12-04 | 30.588 | 45,997,143 | +713,816 | 1.98% | 1,406,980,380 |
| 2009-12-07 | 2009-12-03 | 31.393 | 45,283,327 | -31,803 | 1.95% | 1,421,597,077 |
| 2009-12-04 | 2009-12-02 | 31.595 | 45,315,130 | +139,674 | 1.95% | 1,431,714,683 |
| 2009-12-03 | 2009-12-01 | 31.796 | 45,175,456 | +48,698 | 1.94% | 1,436,392,828 |
| 2009-12-02 | 2009-11-30 | 31.796 | 45,126,758 | -283,348 | 1.94% | 1,434,844,433 |
| 2009-12-01 | 2009-11-27 | 32.118 | 45,410,106 | -386,107 | 1.95% | 1,458,475,032 |
| 2009-11-30 | 2009-11-26 | 32.400 | 45,796,213 | -113,297 | 1.97% | 1,483,778,380 |
| 2009-11-27 | 2009-11-25 | 32.601 | 45,909,510 | -13,755 | 1.97% | 1,496,687,971 |
| 2009-11-26 | 2009-11-24 | 31.554 | 45,923,265 | +786,127 | 1.98% | 1,449,080,165 |
| 2009-11-25 | 2009-11-23 | 31.715 | 45,137,138 | +250,448 | 1.94% | 1,431,541,121 |
| 2009-11-24 | 2009-11-20 | 31.997 | 44,886,690 | +384,020 | 1.93% | 1,436,244,245 |
| 2009-11-23 | 2009-11-19 | 32.239 | 44,502,670 | +376,665 | 1.91% | 1,434,703,559 |
| 2009-11-20 | 2009-11-18 | 32.359 | 44,126,005 | +156,033 | 1.90% | 1,427,888,351 |
| 2009-11-19 | 2009-11-17 | 32.198 | 43,969,972 | +119,261 | 1.89% | 1,415,760,424 |
| 2009-11-18 | 2009-11-16 | 32.520 | 43,850,711 | -154,179 | 1.89% | 1,426,039,621 |
| 2009-11-17 | 2009-11-13 | 32.239 | 44,004,890 | +176,802 | 1.89% | 1,418,655,831 |
| 2009-11-16 | 2009-11-12 | 32.239 | 43,828,088 | -66,587 | 1.89% | 1,412,955,983 |
| 2009-11-13 | 2009-11-11 | 32.359 | 43,894,675 | -17,890 | 1.89% | 1,420,402,665 |
| 2009-11-12 | 2009-11-10 | 32.883 | 43,912,565 | +80,501 | 1.89% | 1,443,957,643 |
| 2009-11-11 | 2009-11-09 | 33.245 | 43,832,064 | +8,945 | 1.89% | 1,457,187,914 |
| 2009-11-10 | 2009-11-06 | 32.641 | 43,823,119 | -18,883 | 1.88% | 1,430,433,690 |
| 2009-11-09 | 2009-11-05 | 32.440 | 43,842,002 | -45,717 | 1.89% | 1,422,227,301 |
| 2009-11-06 | 2009-11-04 | 32.883 | 43,887,719 | +265,356 | 1.89% | 1,443,140,643 |
| 2009-11-05 | 2009-11-03 | 32.078 | 43,622,363 | +112,304 | 1.88% | 1,399,300,858 |
| 2009-11-04 | 2009-11-02 | 31.393 | 43,510,059 | +994,038 | 1.87% | 1,365,928,186 |
| 2009-11-03 | 2009-10-30 | 32.842 | 42,516,021 | +236,534 | 1.83% | 1,396,324,517 |
| 2009-11-02 | 2009-10-29 | 32.641 | 42,279,487 | +1,354,673 | 1.82% | 1,380,047,883 |
| 2009-10-30 | 2009-10-28 | 34.573 | 40,924,814 | +614,193 | 1.76% | 1,414,892,583 |
| 2009-10-29 | 2009-10-27 | 34.975 | 40,310,621 | -37,766 | 1.73% | 1,409,882,295 |
| 2009-10-28 | 2009-10-23 | 35.579 | 40,348,387 | -3,538 | 1.74% | 1,435,562,267 |
| 2009-10-27 | 2009-10-22 | 36.022 | 40,351,925 | +202,088 | 1.74% | 1,453,553,043 |
| 2009-10-23 | 2009-10-21 | 36.344 | 40,149,837 | -175,910 | 1.73% | 1,459,201,033 |
| 2009-10-22 | 2009-10-20 | 34.694 | 40,325,747 | +287,220 | 1.74% | 1,399,050,138 |
| 2009-10-21 | 2009-10-19 | 35.016 | 40,038,527 | +162,990 | 1.72% | 1,401,977,152 |
| 2009-10-20 | 2009-10-16 | 35.458 | 39,875,537 | -52,674 | 1.72% | 1,413,923,930 |
| 2009-10-19 | 2009-10-15 | 34.855 | 39,928,211 | +560,426 | 1.72% | 1,391,686,248 |
| 2009-10-16 | 2009-10-14 | 34.694 | 39,367,785 | +800,936 | 1.69% | 1,365,814,874 |
| 2009-10-15 | 2009-10-13 | 35.539 | 38,566,849 | +45,716 | 1.66% | 1,370,624,381 |
| 2009-10-14 | 2009-10-12 | 35.136 | 38,521,133 | +1,148,780 | 1.66% | 1,353,495,723 |
| 2009-10-13 | 2009-10-09 | 35.660 | 37,372,353 | +127,211 | 1.61% | 1,332,685,756 |
| 2009-10-12 | 2009-10-08 | 36.062 | 37,245,142 | +23,853 | 1.60% | 1,343,139,854 |
| 2009-10-09 | 2009-10-07 | 36.304 | 37,221,289 | -23,853 | 1.60% | 1,351,268,144 |
| 2009-10-08 | 2009-10-06 | 35.619 | 37,245,142 | +294,177 | 1.60% | 1,326,650,414 |
| 2009-10-07 | 2009-10-05 | 35.941 | 36,950,965 | +694,237 | 1.59% | 1,328,069,599 |
| 2009-10-06 | 2009-10-02 | 35.096 | 36,256,728 | +756,312 | 1.56% | 1,272,473,320 |
| 2009-10-05 | 2009-09-30 | 36.263 | 35,500,416 | +179,746 | 1.53% | 1,287,365,377 |
| 2009-10-02 | 2009-09-29 | 36.022 | 35,320,670 | -75,532 | 1.52% | 1,272,317,674 |
| 2009-09-30 | 2009-09-28 | 35.539 | 35,396,202 | +676,805 | 1.52% | 1,257,942,993 |
| 2009-09-29 | 2009-09-25 | 35.941 | 34,719,397 | +38,203 | 1.50% | 1,247,863,910 |
| 2009-09-28 | 2009-09-24 | 35.539 | 34,681,194 | -73,544 | 1.49% | 1,232,532,376 |
| 2009-09-25 | 2009-09-23 | 36.424 | 34,754,738 | -59,630 | 1.50% | 1,265,919,792 |
| 2009-09-24 | 2009-09-22 | 36.465 | 34,814,368 | -32,797 | 1.50% | 1,269,492,984 |
| 2009-09-23 | 2009-09-21 | 36.143 | 34,847,165 | +5,963 | 1.50% | 1,259,468,703 |
| 2009-09-22 | 2009-09-18 | 36.102 | 34,841,202 | +160,008 | 1.50% | 1,257,850,898 |
| 2009-09-21 | 2009-09-17 | 36.505 | 34,681,194 | -1,988 | 1.49% | 1,266,032,690 |
| 2009-09-18 | 2009-09-16 | 36.626 | 34,683,182 | +522,760 | 1.49% | 1,270,293,041 |
| 2009-09-17 | 2009-09-15 | 36.183 | 34,160,422 | +305,109 | 1.47% | 1,236,022,882 |
| 2009-09-16 | 2009-09-14 | 37.068 | 33,855,313 | +53,667 | 1.46% | 1,254,960,496 |
| 2009-09-15 | 2009-09-11 | 37.310 | 33,801,646 | +3,976 | 1.46% | 1,261,133,828 |
| 2009-09-14 | 2009-09-10 | 37.511 | 33,797,670 | -161,996 | 1.46% | 1,267,786,916 |
| 2009-09-11 | 2009-09-09 | 37.270 | 33,959,666 | +167,959 | 1.46% | 1,265,676,092 |
| 2009-09-10 | 2009-09-08 | 38.158 | 33,791,707 | +206,912 | 1.46% | 1,289,434,853 |
| 2009-09-09 | 2009-09-07 | 38.724 | 33,584,795 | -61,418 | 1.45% | 1,300,525,208 |
| 2009-09-08 | 2009-09-04 | 38.602 | 33,646,213 | -165,432 | 1.45% | 1,298,827,716 |
| 2009-09-07 | 2009-09-03 | 37.472 | 33,811,645 | +15,850 | 1.46% | 1,266,985,785 |
| 2009-09-04 | 2009-09-02 | 37.108 | 33,795,795 | +102,478 | 1.46% | 1,254,110,038 |
| 2009-09-03 | 2009-09-01 | 38.360 | 33,693,317 | -22,784 | 1.46% | 1,292,482,998 |
| 2009-09-02 | 2009-08-31 | 38.199 | 33,716,101 | -74,295 | 1.46% | 1,287,911,283 |
| 2009-09-01 | 2009-08-28 | 38.683 | 33,790,396 | +240,262 | 1.46% | 1,307,122,396 |
| 2009-08-31 | 2009-08-27 | 38.481 | 33,550,134 | +32,690 | 1.45% | 1,291,054,647 |
| 2009-08-28 | 2009-08-26 | 38.683 | 33,517,444 | -161,469 | 1.45% | 1,296,563,725 |
| 2009-08-27 | 2009-08-25 | 39.370 | 33,678,913 | -181,777 | 1.46% | 1,325,928,627 |
| 2009-08-26 | 2009-08-24 | 40.016 | 33,860,690 | -192,768 | 1.46% | 1,354,961,401 |
| 2009-08-25 | 2009-08-21 | 37.916 | 34,053,458 | -61,046 | 1.47% | 1,291,172,528 |
| 2009-08-24 | 2009-08-20 | 36.462 | 34,114,504 | +65,648 | 1.47% | 1,243,896,590 |
| 2009-08-21 | 2009-08-19 | 35.332 | 34,048,856 | +260,253 | 1.47% | 1,203,006,692 |
| 2009-08-20 | 2009-08-18 | 36.543 | 33,788,603 | +30,851 | 1.46% | 1,234,742,170 |
| 2009-08-19 | 2009-08-17 | 35.736 | 33,757,752 | +200,591 | 1.46% | 1,206,352,572 |
| 2009-08-18 | 2009-08-14 | 37.553 | 33,557,161 | +607,778 | 1.45% | 1,260,159,813 |
| 2009-08-17 | 2009-08-13 | 37.755 | 32,949,383 | +14,860 | 1.42% | 1,243,988,492 |
| 2009-08-14 | 2009-08-12 | 37.714 | 32,934,523 | +212,981 | 1.42% | 1,242,097,591 |
| 2009-08-13 | 2009-08-11 | 39.087 | 32,721,542 | +254,012 | 1.41% | 1,278,988,337 |
| 2009-08-12 | 2009-08-10 | 39.289 | 32,467,530 | -135,714 | 1.40% | 1,275,614,820 |
| 2009-08-11 | 2009-08-07 | 37.916 | 32,603,244 | +262,512 | 1.41% | 1,236,186,146 |
| 2009-08-10 | 2009-08-06 | 40.682 | 32,340,732 | -274,498 | 1.40% | 1,315,686,340 |
| 2009-08-07 | 2009-08-05 | 39.814 | 32,615,230 | -15,355 | 1.41% | 1,298,538,486 |
| 2009-08-06 | 2009-08-04 | 39.652 | 32,630,585 | +38,522 | 1.41% | 1,293,879,444 |
| 2009-08-05 | 2009-08-03 | 40.682 | 32,592,063 | -79,447 | 1.41% | 1,325,910,993 |
| 2009-08-04 | 2009-07-31 | 40.480 | 32,671,510 | -818,174 | 1.41% | 1,322,546,814 |
| 2009-08-03 | 2009-07-30 | 38.360 | 33,489,684 | -539,585 | 1.45% | 1,284,671,591 |
| 2009-07-31 | 2009-07-29 | 37.149 | 34,029,269 | -423,089 | 1.47% | 1,264,147,973 |
| 2009-07-30 | 2009-07-28 | 37.108 | 34,452,358 | +107,923 | 1.49% | 1,278,474,082 |
| 2009-07-29 | 2009-07-27 | 37.593 | 34,344,435 | -314,521 | 1.49% | 1,291,110,826 |
| 2009-07-28 | 2009-07-24 | 36.220 | 34,658,956 | +328,882 | 1.50% | 1,255,351,614 |
| 2009-07-27 | 2009-07-23 | 36.139 | 34,330,074 | +2,768,754 | 1.48% | 1,240,667,027 |
| 2009-07-24 | 2009-07-22 | 36.099 | 31,561,320 | +180,473 | 1.37% | 1,139,331,600 |
| 2009-07-23 | 2009-07-21 | 35.736 | 31,380,847 | +1,164,462 | 1.36% | 1,121,412,513 |
| 2009-07-22 | 2009-07-20 | 36.261 | 30,216,385 | -211,991 | 1.31% | 1,095,661,263 |
| 2009-07-21 | 2009-07-17 | 35.897 | 30,428,376 | -236,756 | 1.32% | 1,092,290,108 |
| 2009-07-20 | 2009-07-16 | 35.897 | 30,665,132 | +2,354,996 | 1.33% | 1,100,788,959 |
| 2009-07-17 | 2009-07-15 | 34.968 | 28,310,136 | +15,850 | 1.35% | 989,959,239 |
| 2009-07-16 | 2009-07-14 | 34.242 | 28,294,286 | -157,507 | 1.35% | 968,839,991 |
| 2009-07-15 | 2009-07-13 | 32.505 | 28,451,793 | +504,220 | 1.35% | 924,832,294 |
| 2009-07-14 | 2009-07-10 | 33.313 | 27,947,573 | +204,066 | 1.33% | 931,012,503 |
| 2009-07-13 | 2009-07-09 | 33.797 | 27,743,507 | +168,403 | 1.32% | 937,657,608 |
| 2009-07-10 | 2009-07-08 | 33.232 | 27,575,104 | +279,352 | 1.31% | 916,377,590 |
| 2009-07-09 | 2009-07-07 | 34.080 | 27,295,752 | -22,784 | 1.30% | 930,239,926 |
| 2009-07-08 | 2009-07-06 | 33.717 | 27,318,536 | +517,098 | 1.30% | 921,088,506 |
| 2009-07-07 | 2009-07-03 | 33.838 | 26,801,438 | +44,578 | 1.28% | 906,900,373 |
| 2009-07-06 | 2009-07-02 | 34.322 | 26,756,860 | +550,779 | 1.27% | 918,356,993 |
| 2009-07-03 | 2009-06-30 | 34.807 | 26,206,081 | +120,854 | 1.25% | 912,151,151 |
| 2009-07-02 | 2009-06-29 | 35.897 | 26,085,227 | +120,854 | 1.24% | 936,383,704 |
| 2009-06-30 | 2009-06-26 | 36.584 | 25,964,373 | -85,192 | 1.24% | 949,868,537 |
| 2009-06-29 | 2009-06-25 | 37.068 | 26,049,565 | -28,728 | 1.24% | 965,607,482 |
| 2009-06-26 | 2009-06-24 | 37.310 | 26,078,293 | -194,159 | 1.24% | 972,990,494 |
| 2009-06-25 | 2009-06-23 | 35.655 | 26,272,452 | -36,653 | 1.25% | 936,739,376 |
| 2009-06-24 | 2009-06-22 | 36.220 | 26,309,105 | -70,333 | 1.25% | 952,918,992 |
| 2009-06-23 | 2009-06-19 | 36.301 | 26,379,438 | -140,667 | 1.26% | 957,596,822 |
| 2009-06-22 | 2009-06-18 | 36.261 | 26,520,105 | -208,028 | 1.26% | 961,632,298 |
| 2009-06-19 | 2009-06-17 | 35.854 | 26,728,133 | +1,490,868 | 1.27% | 958,298,573 |
| 2009-06-18 | 2009-06-16 | 36.594 | 25,237,265 | +788,177 | 1.20% | 923,523,662 |
| 2009-06-17 | 2009-06-15 | 35.771 | 24,449,088 | +69,072 | 1.19% | 874,576,189 |
| 2009-06-16 | 2009-06-12 | 36.594 | 24,380,016 | +394,975 | 1.18% | 892,153,792 |
| 2009-06-15 | 2009-06-11 | 38.156 | 23,985,041 | +208,190 | 1.16% | 915,175,055 |
| 2009-06-12 | 2009-06-10 | 39.061 | 23,776,851 | -512,691 | 1.15% | 928,738,981 |
| 2009-06-11 | 2009-06-09 | 37.375 | 24,289,542 | +217,918 | 1.18% | 907,818,318 |
| 2009-06-10 | 2009-06-08 | 36.717 | 24,071,624 | +87,556 | 1.17% | 883,837,823 |
| 2009-06-09 | 2009-06-05 | 38.238 | 23,984,068 | -435,835 | 1.16% | 917,110,209 |
| 2009-06-08 | 2009-06-04 | 36.840 | 24,419,903 | -300,609 | 1.18% | 899,637,763 |
| 2009-06-05 | 2009-06-03 | 36.018 | 24,720,512 | -140,090 | 1.20% | 890,383,904 |
| 2009-06-04 | 2009-06-02 | 36.059 | 24,860,602 | -138,145 | 1.21% | 896,451,848 |
| 2009-06-03 | 2009-06-01 | 36.018 | 24,998,747 | -777,304 | 1.21% | 900,405,378 |
| 2009-06-02 | 2009-05-29 | 33.962 | 25,776,051 | +150,791 | 1.25% | 875,411,329 |
| 2009-06-01 | 2009-05-27 | 33.840 | 25,625,260 | -62,262 | 1.24% | 867,149,959 |
| 2009-05-29 | 2009-05-26 | 33.344 | 25,687,522 | +446,866 | 1.25% | 856,520,519 |
| 2009-05-27 | 2009-05-25 | 34.129 | 25,240,656 | +105,522 | 1.23% | 861,435,393 |
| 2009-05-26 | 2009-05-22 | 34.088 | 25,135,134 | +138,438 | 1.23% | 856,795,505 |
| 2009-05-25 | 2009-05-21 | 32.931 | 24,996,696 | +151,991 | 1.22% | 823,157,531 |
| 2009-05-22 | 2009-05-20 | 32.517 | 24,844,705 | +273,971 | 1.21% | 807,886,968 |
| 2009-05-21 | 2009-05-19 | 32.683 | 24,570,734 | +233,310 | 1.20% | 803,039,004 |
| 2009-05-20 | 2009-05-18 | 32.724 | 24,337,424 | +241,056 | 1.19% | 796,419,373 |
| 2009-05-19 | 2009-05-15 | 32.889 | 24,096,368 | +34,851 | 1.18% | 792,513,521 |
| 2009-05-18 | 2009-05-14 | 33.096 | 24,061,517 | +164,577 | 1.17% | 796,338,195 |
| 2009-05-15 | 2009-05-13 | 32.931 | 23,896,940 | +252,672 | 1.17% | 786,941,847 |
| 2009-05-14 | 2009-05-12 | 33.509 | 23,644,268 | +150,055 | 1.15% | 792,298,353 |
| 2009-05-13 | 2009-05-11 | 34.335 | 23,494,213 | +465,654 | 1.15% | 806,684,944 |
| 2009-05-12 | 2009-05-08 | 33.922 | 23,028,559 | +657,336 | 1.12% | 781,181,493 |
| 2009-05-11 | 2009-05-07 | 32.889 | 22,371,223 | +1,007,787 | 1.09% | 735,774,649 |
| 2009-05-08 | 2009-05-06 | 34.666 | 21,363,436 | +60,990 | 1.04% | 740,585,305 |
| 2009-05-07 | 2009-05-05 | 34.707 | 21,302,446 | +406,600 | 1.04% | 739,351,205 |
| 2009-05-06 | 2009-05-04 | 36.401 | 20,895,846 | +316,567 | 1.02% | 760,637,781 |
| 2009-05-05 | 2009-04-30 | 36.153 | 20,579,279 | -182,002 | 1.00% | 744,012,503 |
| 2009-05-04 | 2009-04-29 | 34.459 | 20,761,281 | +166,513 | 1.01% | 715,421,888 |
| 2009-04-30 | 2009-04-28 | 33.798 | 20,594,768 | +13,553 | 1.01% | 696,068,905 |
| 2009-04-29 | 2009-04-27 | 34.749 | 20,581,215 | -88,097 | 1.01% | 715,169,576 |
| 2009-04-28 | 2009-04-24 | 35.782 | 20,669,312 | -86,160 | 1.01% | 739,581,329 |
| 2009-04-27 | 2009-04-23 | 34.914 | 20,755,472 | -269,131 | 1.01% | 724,655,093 |
| 2009-04-24 | 2009-04-22 | 34.046 | 21,024,603 | +402,728 | 1.03% | 715,808,814 |
| 2009-04-23 | 2009-04-21 | 34.129 | 20,621,875 | -52,277 | 1.01% | 703,801,557 |
| 2009-04-22 | 2009-04-20 | 33.592 | 20,674,152 | +31,947 | 1.01% | 694,480,853 |
| 2009-04-21 | 2009-04-17 | 32.311 | 20,642,205 | +142,310 | 1.01% | 666,967,797 |
| 2009-04-20 | 2009-04-16 | 33.798 | 20,499,895 | +316,567 | 1.00% | 692,862,356 |
| 2009-04-17 | 2009-04-15 | 33.840 | 20,183,328 | +134,565 | 0.99% | 682,996,858 |
| 2009-04-16 | 2009-04-14 | 35.121 | 20,048,763 | -10,649 | 0.98% | 704,123,005 |
| 2009-04-15 | 2009-04-09 | 34.749 | 20,059,412 | -41,628 | 0.98% | 697,037,623 |
| 2009-04-14 | 2009-04-08 | 34.088 | 20,101,040 | +22,266 | 0.98% | 685,195,500 |
| 2009-04-09 | 2009-04-07 | 33.881 | 20,078,774 | +66,799 | 0.98% | 680,288,406 |
| 2009-04-08 | 2009-04-06 | 34.418 | 20,011,975 | +150,054 | 0.98% | 688,774,371 |
| 2009-04-07 | 2009-04-03 | 35.492 | 19,861,921 | -91,969 | 0.97% | 704,946,956 |
| 2009-04-06 | 2009-04-02 | 35.162 | 19,953,890 | -638,942 | 0.98% | 701,615,475 |
| 2009-04-03 | 2009-04-01 | 33.550 | 20,592,832 | -39,692 | 1.01% | 690,898,312 |
| 2009-04-02 | 2009-03-31 | 33.550 | 20,632,524 | -264,290 | 1.01% | 692,229,995 |
| 2009-04-01 | 2009-03-30 | 32.641 | 20,896,814 | +41,628 | 1.02% | 682,101,798 |
| 2009-03-31 | 2009-03-27 | 32.559 | 20,855,186 | -28,075 | 1.02% | 679,019,601 |
| 2009-03-30 | 2009-03-26 | 32.022 | 20,883,261 | +167,481 | 1.02% | 668,716,508 |
| 2009-03-27 | 2009-03-25 | 31.567 | 20,715,780 | +143,278 | 1.01% | 653,938,150 |
| 2009-03-26 | 2009-03-24 | 32.807 | 20,572,502 | -15,490 | 1.01% | 674,915,872 |
| 2009-03-25 | 2009-03-23 | 32.641 | 20,587,992 | +31,947 | 1.01% | 672,021,408 |
| 2009-03-24 | 2009-03-20 | 32.146 | 20,556,045 | -11,617 | 1.01% | 660,786,532 |
| 2009-03-23 | 2009-03-19 | 33.592 | 20,567,662 | -167,480 | 1.01% | 690,903,668 |
| 2009-03-20 | 2009-03-18 | 32.848 | 20,735,142 | -827,721 | 1.01% | 681,108,293 |
| 2009-03-19 | 2009-03-17 | 31.980 | 21,562,863 | -237,184 | 1.06% | 689,587,547 |
| 2009-03-18 | 2009-03-16 | 31.732 | 21,800,047 | -789,965 | 1.07% | 691,768,330 |
| 2009-03-17 | 2009-03-13 | 30.286 | 22,590,012 | -273,003 | 1.11% | 684,167,535 |
| 2009-03-16 | 2009-03-12 | 29.336 | 22,863,015 | -33,883 | 1.12% | 670,708,601 |
| 2009-03-13 | 2009-03-11 | 29.543 | 22,896,898 | +329,152 | 1.12% | 676,432,892 |
| 2009-03-12 | 2009-03-10 | 27.725 | 22,567,746 | +555,202 | 1.10% | 625,680,660 |
| 2009-03-11 | 2009-03-09 | 28.510 | 22,012,544 | +290,429 | 1.08% | 627,568,814 |
| 2009-03-10 | 2009-03-06 | 29.790 | 21,722,115 | +292,365 | 1.06% | 647,111,919 |
| 2009-03-09 | 2009-03-05 | 29.832 | 21,429,750 | -17,910 | 1.05% | 639,287,670 |
| 2009-03-06 | 2009-03-04 | 29.873 | 21,447,660 | +86,160 | 1.05% | 640,708,137 |
| 2009-03-05 | 2009-03-03 | 29.956 | 21,361,500 | -56,149 | 1.05% | 639,899,510 |
| 2009-03-04 | 2009-03-02 | 29.336 | 21,417,649 | -23,234 | 1.05% | 628,307,395 |
| 2009-03-03 | 2009-02-27 | 30.162 | 21,440,883 | +46,468 | 1.05% | 646,706,987 |
| 2009-03-02 | 2009-02-26 | 29.997 | 21,394,415 | -56,149 | 1.05% | 641,769,483 |
| 2009-02-27 | 2009-02-25 | 30.576 | 21,450,564 | +177,161 | 1.05% | 655,861,988 |
| 2009-02-26 | 2009-02-24 | 29.790 | 21,273,403 | +569,240 | 1.04% | 633,744,580 |
| 2009-02-25 | 2009-02-23 | 30.038 | 20,704,163 | -11,617 | 1.01% | 621,919,415 |
| 2009-02-24 | 2009-02-20 | 29.336 | 20,715,780 | +230,406 | 1.02% | 607,717,391 |
| 2009-02-23 | 2009-02-19 | 31.195 | 20,485,374 | -7,744 | 1.00% | 639,047,109 |
| 2009-02-20 | 2009-02-18 | 29.088 | 20,493,118 | -30,980 | 1.00% | 596,104,947 |
| 2009-02-19 | 2009-02-17 | 28.014 | 20,524,098 | +267,195 | 1.01% | 574,957,574 |
| 2009-02-18 | 2009-02-16 | 29.419 | 20,256,903 | +44,532 | 0.99% | 595,929,752 |
| 2009-02-17 | 2009-02-13 | 30.452 | 20,212,371 | +120,044 | 0.99% | 615,498,182 |
| 2009-02-16 | 2009-02-12 | 30.534 | 20,092,327 | +86,160 | 0.98% | 613,503,016 |
| 2009-02-13 | 2009-02-11 | 30.947 | 20,006,167 | +18,394 | 0.98% | 619,138,390 |
| 2009-02-12 | 2009-02-10 | 31.732 | 19,987,773 | +121,980 | 0.98% | 634,260,484 |
| 2009-02-11 | 2009-02-09 | 30.989 | 19,865,793 | +156,831 | 0.97% | 615,615,003 |
| 2009-02-10 | 2009-02-06 | 31.732 | 19,708,962 | -33,883 | 0.97% | 625,413,135 |
| 2009-02-09 | 2009-02-05 | 33.055 | 19,742,845 | -602,155 | 0.97% | 652,592,005 |
| 2009-02-06 | 2009-02-04 | 31.939 | 20,345,000 | -970,999 | 1.00% | 649,799,262 |
| 2009-02-05 | 2009-02-03 | 30.369 | 21,315,999 | +26,138 | 1.04% | 647,343,894 |
| 2009-02-04 | 2009-02-02 | 29.873 | 21,289,861 | -250,736 | 1.04% | 635,994,191 |
| 2009-02-03 | 2009-01-30 | 29.956 | 21,540,597 | -381,430 | 1.06% | 645,264,493 |
| 2009-02-02 | 2009-01-29 | 28.758 | 21,922,027 | -54,213 | 1.07% | 630,422,890 |
| 2009-01-30 | 2009-01-23 | 26.857 | 21,976,240 | +51,309 | 1.08% | 590,213,001 |
| 2009-01-29 | 2009-01-22 | 27.683 | 21,924,931 | -79,384 | 1.08% | 606,953,002 |
| 2009-01-23 | 2009-01-21 | 26.857 | 22,004,315 | +107,459 | 1.08% | 590,967,008 |
| 2009-01-22 | 2009-01-20 | 27.642 | 21,896,856 | +62,926 | 1.07% | 605,271,055 |
| 2009-01-21 | 2009-01-19 | 28.634 | 21,833,930 | +143,278 | 1.07% | 625,183,020 |
| 2009-01-20 | 2009-01-16 | 27.683 | 21,690,652 | +286,556 | 1.06% | 600,467,402 |
| 2009-01-19 | 2009-01-15 | 28.468 | 21,404,096 | -49,373 | 1.05% | 609,337,825 |
| 2009-01-16 | 2009-01-14 | 29.667 | 21,453,469 | +1,937 | 1.05% | 636,449,570 |
| 2009-01-15 | 2009-01-13 | 29.212 | 21,451,532 | -25,171 | 1.05% | 626,642,366 |
| 2009-01-14 | 2009-01-12 | 28.592 | 21,476,703 | +78,416 | 1.05% | 614,066,961 |
| 2009-01-13 | 2009-01-09 | 29.047 | 21,398,287 | +244,928 | 1.05% | 621,550,412 |
| 2009-01-12 | 2009-01-08 | 28.510 | 21,153,359 | +125,852 | 1.04% | 603,073,793 |
| 2009-01-09 | 2009-01-07 | 28.427 | 21,027,507 | +497,601 | 1.03% | 597,748,163 |
| 2009-01-08 | 2009-01-06 | 29.543 | 20,529,906 | +483,079 | 1.01% | 606,505,898 |
| 2009-01-07 | 2009-01-05 | 30.493 | 20,046,827 | +49,373 | 0.98% | 611,285,410 |
| 2009-01-06 | 2009-01-02 | 31.237 | 19,997,454 | -17,426 | 0.98% | 624,652,565 |
| 2009-01-05 | 2008-12-31 | 30.782 | 20,014,880 | +91,969 | 0.98% | 616,100,114 |
| 2009-01-02 | 2008-12-29 | 30.452 | 19,922,911 | +522,772 | 0.98% | 606,683,675 |
| 2008-12-30 | 2008-12-24 | 30.162 | 19,400,139 | +814,168 | 0.95% | 585,153,393 |
| 2008-12-29 | 2008-12-22 | 31.154 | 18,585,971 | -20,330 | 0.91% | 579,026,749 |
| 2008-12-23 | 2008-12-19 | 31.113 | 18,606,301 | +29,042 | 0.91% | 578,891,329 |
| 2008-12-22 | 2008-12-18 | 30.989 | 18,577,259 | -256,545 | 0.91% | 575,685,015 |
| 2008-12-19 | 2008-12-17 | 30.576 | 18,833,804 | -124,884 | 0.93% | 575,853,210 |
| 2008-12-18 | 2008-12-16 | 27.477 | 18,958,688 | +318,019 | 0.93% | 520,921,102 |
| 2008-12-17 | 2008-12-15 | 27.642 | 18,640,669 | +367,876 | 0.92% | 515,263,807 |
| 2008-12-16 | 2008-12-12 | 28.634 | 18,272,793 | +215,886 | 0.90% | 523,215,010 |
| 2008-12-15 | 2008-12-11 | 30.162 | 18,056,907 | +56,149 | 0.89% | 544,638,386 |
| 2008-12-12 | 2008-12-10 | 31.650 | 18,000,758 | -209,108 | 0.88% | 569,720,162 |
| 2008-12-11 | 2008-12-09 | 29.708 | 18,209,866 | +9,680 | 0.89% | 540,975,586 |
| 2008-12-10 | 2008-12-08 | 30.286 | 18,200,186 | +65,831 | 0.89% | 551,216,015 |
| 2008-12-09 | 2008-12-05 | 29.171 | 18,134,355 | +161,672 | 0.89% | 528,991,678 |
| 2008-12-08 | 2008-12-04 | 29.501 | 17,972,683 | +599,251 | 0.88% | 530,216,394 |
| 2008-12-05 | 2008-12-03 | 30.245 | 17,373,432 | +5,808 | 0.85% | 525,458,868 |
| 2008-12-04 | 2008-12-02 | 28.675 | 17,367,624 | +35,820 | 0.85% | 498,014,405 |
| 2008-12-03 | 2008-12-01 | 30.162 | 17,331,804 | +179,097 | 0.85% | 522,767,590 |
| 2008-12-02 | 2008-11-28 | 32.022 | 17,152,707 | -161,672 | 0.84% | 549,258,008 |
| 2008-12-01 | 2008-11-27 | 33.303 | 17,314,379 | -726,071 | 0.85% | 576,612,413 |
| 2008-11-28 | 2008-11-26 | 30.782 | 18,040,450 | -236,215 | 0.89% | 555,323,005 |
| 2008-11-27 | 2008-11-25 | 29.625 | 18,276,665 | +108,427 | 0.90% | 541,449,719 |
| 2008-11-26 | 2008-11-24 | 27.642 | 18,168,238 | +1,936 | 0.89% | 502,204,909 |
| 2008-11-25 | 2008-11-21 | 25.865 | 18,166,302 | +217,821 | 0.89% | 469,875,595 |
| 2008-11-24 | 2008-11-20 | 27.063 | 17,948,481 | -48,405 | 0.88% | 485,748,005 |
| 2008-11-21 | 2008-11-19 | 29.873 | 17,996,886 | -163,608 | 0.89% | 537,622,813 |
| 2008-11-20 | 2008-11-18 | 28.468 | 18,160,494 | -160,703 | 0.89% | 516,998,051 |
| 2008-11-19 | 2008-11-17 | 27.849 | 18,321,197 | -106,491 | 0.90% | 510,217,989 |
| 2008-11-18 | 2008-11-14 | 25.948 | 18,427,688 | +212,013 | 0.91% | 478,159,204 |
| 2008-11-17 | 2008-11-13 | 25.411 | 18,215,675 | +218,789 | 0.90% | 462,873,599 |
| 2008-11-14 | 2008-11-12 | 25.245 | 17,996,886 | +318,504 | 0.89% | 454,339,611 |
| 2008-11-13 | 2008-11-11 | 26.857 | 17,678,382 | -7,745 | 0.87% | 474,785,991 |
| 2008-11-12 | 2008-11-10 | 28.510 | 17,686,127 | -56,150 | 0.87% | 504,224,398 |
| 2008-11-11 | 2008-11-07 | 26.444 | 17,742,277 | +82,288 | 0.87% | 469,171,211 |
| 2008-11-10 | 2008-11-06 | 27.601 | 17,659,989 | +260,418 | 0.87% | 487,426,253 |
| 2008-11-07 | 2008-11-05 | 31.443 | 17,399,571 | +17,426 | 0.86% | 547,098,121 |
| 2008-11-06 | 2008-11-04 | 29.336 | 17,382,145 | -119,076 | 0.86% | 509,921,992 |
| 2008-11-05 | 2008-11-03 | 29.129 | 17,501,221 | -32,915 | 0.86% | 509,799,602 |
| 2008-11-04 | 2008-10-31 | 29.708 | 17,534,136 | +34,851 | 0.86% | 520,901,115 |
| 2008-11-03 | 2008-10-30 | 27.311 | 17,499,285 | -67,766 | 0.86% | 477,929,447 |
| 2008-10-31 | 2008-10-29 | 26.733 | 17,567,051 | -54,214 | 0.86% | 469,618,469 |
| 2008-10-30 | 2008-10-28 | 24.791 | 17,621,265 | -23,234 | 0.87% | 436,848,007 |
| 2008-10-29 | 2008-10-27 | 24.171 | 17,644,499 | +580,857 | 0.87% | 426,488,400 |
| 2008-10-28 | 2008-10-24 | 26.857 | 17,063,642 | +306,886 | 0.84% | 458,276,000 |
| 2008-10-27 | 2008-10-23 | 26.857 | 16,756,756 | +979,712 | 0.83% | 450,034,002 |
| 2008-10-24 | 2008-10-22 | 28.923 | 15,777,044 | +613,772 | 0.78% | 456,316,006 |
| 2008-10-23 | 2008-10-21 | 33.096 | 15,163,272 | +24,203 | 0.75% | 501,842,534 |
| 2008-10-22 | 2008-10-20 | 33.055 | 15,139,069 | +64,862 | 0.75% | 500,415,993 |
| 2008-10-21 | 2008-10-17 | 32.517 | 15,074,207 | -13,553 | 0.74% | 490,175,085 |
| 2008-10-20 | 2008-10-16 | 34.253 | 15,087,760 | +116,171 | 0.74% | 516,798,594 |
| 2008-10-17 | 2008-10-15 | 35.121 | 14,971,589 | +174,257 | 0.74% | 525,810,008 |
| 2008-10-16 | 2008-10-14 | 36.153 | 14,797,332 | -189,746 | 0.73% | 534,975,012 |
| 2008-10-15 | 2008-10-13 | 33.261 | 14,987,078 | -100,682 | 0.74% | 498,488,190 |
| 2008-10-14 | 2008-10-10 | 29.047 | 15,087,760 | +282,684 | 0.74% | 438,250,195 |
| 2008-10-13 | 2008-10-09 | 29.625 | 14,805,076 | +299,141 | 0.73% | 438,603,227 |
| 2008-10-10 | 2008-10-08 | 26.196 | 14,505,935 | +611,836 | 0.72% | 379,994,238 |
| 2008-10-09 | 2008-10-06 | 28.592 | 13,894,099 | +746,401 | 0.69% | 397,263,358 |
| 2008-10-08 | 2008-10-03 | 32.435 | 13,147,698 | +375,621 | 0.65% | 426,443,405 |
| 2008-10-06 | 2008-10-02 | 33.261 | 12,772,077 | +516,963 | 0.63% | 424,814,600 |
| 2008-10-03 | 2008-09-30 | 34.253 | 12,255,114 | +281,715 | 0.60% | 419,772,430 |
| 2008-10-02 | 2008-09-29 | 34.707 | 11,973,399 | +581,825 | 0.59% | 415,564,812 |
| 2008-09-30 | 2008-09-26 | 36.401 | 11,391,574 | -4,840 | 0.56% | 414,669,096 |
| 2008-09-29 | 2008-09-25 | 36.443 | 11,396,414 | +778,348 | 0.56% | 415,316,159 |
| 2008-09-26 | 2008-09-24 | 35.162 | 10,618,066 | +100,682 | 0.52% | 373,350,731 |
| 2008-09-25 | 2008-09-23 | 37.186 | 10,517,384 | +38,724 | 0.52% | 391,104,007 |
| 2008-09-24 | 2008-09-22 | 40.740 | 10,478,660 | -16,458 | 0.52% | 426,898,560 |
| 2008-09-23 | 2008-09-19 | 38.798 | 10,495,118 | +67,767 | 0.52% | 407,187,975 |
| 2008-09-22 | 2008-09-18 | 35.864 | 10,427,351 | -3,872 | 0.51% | 373,969,121 |
| 2008-09-19 | 2008-09-17 | 37.455 | 10,431,223 | -14,522 | 0.52% | 390,704,475 |
| 2008-09-18 | 2008-09-16 | 35.839 | 10,445,745 | +69,435 | 0.52% | 374,369,322 |
| 2008-09-17 | 2008-09-12 | 39.900 | 10,376,310 | -21,239 | 0.51% | 414,012,974 |
| 2008-09-16 | 2008-09-11 | 38.905 | 10,397,549 | +3,862 | 0.51% | 404,521,206 |
| 2008-09-12 | 2008-09-10 | 40.107 | 10,393,687 | -102,334 | 0.51% | 416,859,513 |
| 2008-09-11 | 2008-09-09 | 39.320 | 10,496,021 | -6,758 | 0.52% | 412,701,102 |
| 2008-09-10 | 2008-09-08 | 39.610 | 10,502,779 | -86,888 | 0.52% | 416,012,945 |
| 2008-09-09 | 2008-09-05 | 38.574 | 10,589,667 | -284,798 | 0.52% | 408,485,561 |
| 2008-09-08 | 2008-09-04 | 38.947 | 10,874,465 | -9,654 | 0.54% | 423,526,392 |
| 2008-09-05 | 2008-09-03 | 38.325 | 10,884,119 | -23,170 | 0.54% | 417,137,985 |
| 2008-09-04 | 2008-09-02 | 38.243 | 10,907,289 | +29,928 | 0.54% | 417,122,144 |
| 2008-09-03 | 2008-09-01 | 39.651 | 10,877,361 | +21,239 | 0.54% | 431,300,742 |
| 2008-09-02 | 2008-08-29 | 40.190 | 10,856,122 | -121,643 | 0.54% | 436,305,989 |
| 2008-09-01 | 2008-08-28 | 38.823 | 10,977,765 | -138,055 | 0.54% | 426,185,084 |
| 2008-08-29 | 2008-08-27 | 39.237 | 11,115,820 | +13,516 | 0.55% | 436,150,334 |
| 2008-08-28 | 2008-08-26 | 38.243 | 11,102,304 | +2,896 | 0.55% | 424,580,008 |
| 2008-08-27 | 2008-08-25 | 38.491 | 11,099,408 | +13,516 | 0.55% | 427,228,538 |
| 2008-08-26 | 2008-08-21 | 39.320 | 11,085,892 | +8,689 | 0.55% | 435,894,692 |
| 2008-08-25 | 2008-08-20 | 39.154 | 11,077,203 | -31,859 | 0.55% | 433,717,203 |
| 2008-08-20 | 2008-08-18 | 39.154 | 11,109,062 | +122,608 | 0.55% | 434,964,611 |
| 2008-08-19 | 2008-08-15 | 38.118 | 10,986,454 | +41,513 | 0.54% | 418,784,013 |
| 2008-08-18 | 2008-08-14 | 37.124 | 10,944,941 | +2,897 | 0.54% | 406,318,091 |
| 2008-08-15 | 2008-08-13 | 38.201 | 10,942,044 | -46,340 | 0.54% | 417,997,903 |
| 2008-08-14 | 2008-08-12 | 38.284 | 10,988,384 | -201,773 | 0.54% | 420,678,701 |
| 2008-08-13 | 2008-08-11 | 38.450 | 11,190,157 | -130,331 | 0.55% | 430,257,928 |
| 2008-08-12 | 2008-08-08 | 35.425 | 11,320,488 | +18,343 | 0.56% | 401,029,193 |
| 2008-08-11 | 2008-08-07 | 33.892 | 11,302,145 | +10,619 | 0.56% | 383,053,031 |
| 2008-08-08 | 2008-08-05 | 33.975 | 11,291,526 | -37,651 | 0.56% | 383,628,812 |
| 2008-08-07 | 2008-08-04 | 34.348 | 11,329,177 | -27,032 | 0.56% | 389,132,602 |
| 2008-08-05 | 2008-08-01 | 35.591 | 11,356,209 | -19,308 | 0.56% | 404,176,693 |
| 2008-08-04 | 2008-07-31 | 36.212 | 11,375,517 | +11,585 | 0.56% | 411,933,680 |
| 2008-08-01 | 2008-07-30 | 36.958 | 11,363,932 | +14,481 | 0.56% | 419,989,280 |
| 2008-07-31 | 2008-07-29 | 36.834 | 11,349,451 | +23,170 | 0.56% | 418,043,370 |
| 2008-07-30 | 2008-07-28 | 38.574 | 11,326,281 | -81,095 | 0.56% | 436,899,692 |
| 2008-07-29 | 2008-07-25 | 38.615 | 11,407,376 | -1,931 | 0.57% | 440,500,488 |
| 2008-07-28 | 2008-07-24 | 39.983 | 11,409,307 | +43,444 | 0.57% | 456,174,815 |
| 2008-07-25 | 2008-07-23 | 37.994 | 11,365,863 | -7,723 | 0.57% | 431,833,647 |
| 2008-07-24 | 2008-07-22 | 38.823 | 11,373,586 | -44,409 | 0.57% | 441,551,874 |
| 2008-07-23 | 2008-07-21 | 38.118 | 11,417,995 | -52,133 | 0.57% | 435,233,586 |
| 2008-07-22 | 2008-07-18 | 36.047 | 11,470,128 | -8,689 | 0.57% | 413,458,802 |
| 2008-07-21 | 2008-07-17 | 35.218 | 11,478,817 | -86,887 | 0.57% | 404,260,011 |
| 2008-07-18 | 2008-07-16 | 34.596 | 11,565,704 | +81,095 | 0.58% | 400,131,990 |
| 2008-07-17 | 2008-07-15 | 35.011 | 11,484,609 | +263,559 | 0.57% | 402,084,793 |
| 2008-07-16 | 2008-07-14 | 37.082 | 11,221,050 | -1,931 | 0.56% | 416,103,394 |
| 2008-07-15 | 2008-07-11 | 36.875 | 11,222,981 | +52,133 | 0.56% | 413,850,000 |
| 2008-07-14 | 2008-07-10 | 37.290 | 11,170,848 | -123,574 | 0.56% | 416,555,983 |
| 2008-07-11 | 2008-07-09 | 36.378 | 11,294,422 | -15,447 | 0.56% | 410,868,883 |
| 2008-07-10 | 2008-07-08 | 36.668 | 11,309,869 | +44,410 | 0.56% | 414,711,015 |
| 2008-07-09 | 2008-07-07 | 37.662 | 11,265,459 | +34,755 | 0.56% | 424,284,826 |
| 2008-07-08 | 2008-07-04 | 37.621 | 11,230,704 | +95,576 | 0.56% | 422,510,547 |
| 2008-07-07 | 2008-07-03 | 37.704 | 11,135,128 | -1,931 | 0.55% | 419,837,600 |
| 2008-07-04 | 2008-07-02 | 38.408 | 11,137,059 | -25,101 | 0.55% | 427,754,887 |
| 2008-07-03 | 2008-06-30 | 39.361 | 11,162,160 | -18,343 | 0.56% | 439,356,012 |
| 2008-07-02 | 2008-06-27 | 39.113 | 11,180,503 | +162,191 | 0.56% | 437,298,575 |
| 2008-06-30 | 2008-06-26 | 39.817 | 11,018,312 | +54,063 | 0.55% | 438,715,702 |
| 2008-06-27 | 2008-06-25 | 40.397 | 10,964,249 | -48,271 | 0.55% | 442,922,998 |
| 2008-06-26 | 2008-06-24 | 40.190 | 11,012,520 | +82,061 | 0.55% | 442,591,603 |
| 2008-06-25 | 2008-06-23 | 41.951 | 10,930,459 | +27,031 | 0.55% | 458,540,982 |
| 2008-06-24 | 2008-06-20 | 44.747 | 10,903,428 | +4,827 | 0.54% | 487,900,812 |
| 2008-06-23 | 2008-06-19 | 43.401 | 10,898,601 | +45,375 | 0.54% | 473,009,115 |
| 2008-06-20 | 2008-06-18 | 44.333 | 10,853,226 | -108,127 | 0.54% | 481,157,599 |
| 2008-06-19 | 2008-06-17 | 43.504 | 10,961,353 | +26,066 | 0.55% | 476,868,009 |
| 2008-06-18 | 2008-06-16 | 44.540 | 10,935,287 | -104,265 | 0.55% | 487,061,021 |
| 2008-06-17 | 2008-06-13 | 42.779 | 11,039,552 | -55,028 | 0.55% | 472,265,516 |
| 2008-06-16 | 2008-06-12 | 42.158 | 11,094,580 | -8,689 | 0.55% | 467,724,381 |
| 2008-06-13 | 2008-06-11 | 41.536 | 11,103,269 | +246,181 | 0.55% | 461,190,092 |
| 2008-06-12 | 2008-06-10 | 43.401 | 10,857,088 | +185,361 | 0.54% | 471,207,414 |
| 2008-06-11 | 2008-06-06 | 45.576 | 10,671,727 | +28,962 | 0.53% | 486,375,978 |
| 2008-06-10 | 2008-06-05 | 46.094 | 10,642,765 | -41,513 | 0.53% | 490,568,002 |
| 2008-06-06 | 2008-06-04 | 47.130 | 10,684,278 | -461,470 | 0.53% | 503,548,504 |
| 2008-06-05 | 2008-06-03 | 45.576 | 11,145,748 | -84,956 | 0.56% | 507,980,019 |
| 2008-06-04 | 2008-06-02 | 45.887 | 11,230,704 | -255,836 | 0.56% | 515,341,884 |
| 2008-06-03 | 2008-05-30 | 44.851 | 11,486,540 | -263,559 | 0.57% | 515,183,398 |
| 2008-06-02 | 2008-05-29 | 42.469 | 11,750,099 | -246,182 | 0.59% | 499,010,997 |
| 2008-05-30 | 2008-05-28 | 41.640 | 11,996,281 | -13,515 | 0.60% | 499,525,217 |
| 2008-05-29 | 2008-05-27 | 41.951 | 12,009,796 | -353,343 | 0.60% | 503,819,981 |
| 2008-05-28 | 2008-05-26 | 39.858 | 12,363,139 | +10,619 | 0.62% | 492,774,867 |
| 2008-05-27 | 2008-05-23 | 40.936 | 12,352,520 | -55,029 | 0.62% | 505,658,411 |
| 2008-05-26 | 2008-05-22 | 41.536 | 12,407,549 | +26,067 | 0.62% | 515,365,219 |
| 2008-05-23 | 2008-05-21 | 41.851 | 12,381,482 | +37,651 | 0.62% | 518,181,807 |
| 2008-05-22 | 2008-05-20 | 39.759 | 12,343,831 | +385,318 | 0.62% | 490,775,759 |
| 2008-05-21 | 2008-05-19 | 41.140 | 11,958,513 | -13,381 | 0.60% | 491,971,821 |
| 2008-05-20 | 2008-05-16 | 41.851 | 11,971,894 | -26,762 | 0.60% | 501,039,994 |
| 2008-05-19 | 2008-05-15 | 40.721 | 11,998,656 | -4,778 | 0.60% | 488,601,699 |
| 2008-05-16 | 2008-05-14 | 39.801 | 12,003,434 | +14,336 | 0.61% | 477,744,346 |
| 2008-05-15 | 2008-05-13 | 40.596 | 11,989,098 | -87,930 | 0.60% | 486,707,205 |
| 2008-05-14 | 2008-05-09 | 39.968 | 12,077,028 | +15,292 | 0.61% | 482,695,195 |
| 2008-05-13 | 2008-05-08 | 39.801 | 12,061,736 | +42,054 | 0.61% | 480,064,803 |
| 2008-05-09 | 2008-05-07 | 41.851 | 12,019,682 | -43,010 | 0.61% | 503,039,987 |
| 2008-05-08 | 2008-05-06 | 43.944 | 12,062,692 | +39,187 | 0.61% | 530,082,014 |
| 2008-05-07 | 2008-05-05 | 44.781 | 12,023,505 | -87,931 | 0.61% | 538,423,983 |
| 2008-05-06 | 2008-05-02 | 43.839 | 12,111,436 | -94,620 | 0.61% | 530,956,817 |
| 2008-05-05 | 2008-04-30 | 41.307 | 12,206,056 | -81,240 | 0.62% | 504,199,071 |
| 2008-05-02 | 2008-04-29 | 40.387 | 12,287,296 | -108,957 | 0.62% | 496,241,595 |
| 2008-04-30 | 2008-04-28 | 38.922 | 12,396,253 | -4,779 | 0.63% | 482,483,994 |
| 2008-04-29 | 2008-04-25 | 39.089 | 12,401,032 | -74,550 | 0.63% | 484,746,001 |
| 2008-04-28 | 2008-04-24 | 38.671 | 12,475,582 | -115,647 | 0.63% | 482,438,898 |
| 2008-04-25 | 2008-04-23 | 35.197 | 12,591,229 | -79,328 | 0.64% | 443,173,363 |
| 2008-04-24 | 2008-04-22 | 32.644 | 12,670,557 | +265,702 | 0.64% | 413,618,390 |
| 2008-04-23 | 2008-04-21 | 33.397 | 12,404,855 | -8,602 | 0.63% | 414,289,679 |
| 2008-04-22 | 2008-04-18 | 33.481 | 12,413,457 | -4,779 | 0.63% | 415,616,003 |
| 2008-04-21 | 2008-04-17 | 33.607 | 12,418,236 | +30,585 | 0.63% | 417,335,169 |
| 2008-04-18 | 2008-04-16 | 33.983 | 12,387,651 | +42,053 | 0.63% | 420,973,270 |
| 2008-04-17 | 2008-04-15 | 34.653 | 12,345,598 | -106,089 | 0.62% | 427,811,051 |
| 2008-04-16 | 2008-04-14 | 33.690 | 12,451,687 | -11,470 | 0.63% | 419,501,585 |
| 2008-04-15 | 2008-04-11 | 36.076 | 12,463,157 | +67,860 | 0.63% | 449,619,214 |
| 2008-04-14 | 2008-04-10 | 35.532 | 12,395,297 | -88,886 | 0.63% | 440,427,226 |
| 2008-04-11 | 2008-04-09 | 35.574 | 12,484,183 | +42,053 | 0.63% | 444,107,986 |
| 2008-04-10 | 2008-04-08 | 37.331 | 12,442,130 | -6,690 | 0.63% | 464,482,247 |
| 2008-04-09 | 2008-04-07 | 37.499 | 12,448,820 | +40,142 | 0.63% | 466,815,994 |
| 2008-04-08 | 2008-04-03 | 36.243 | 12,408,678 | -5,735 | 0.63% | 449,731,117 |
| 2008-04-07 | 2008-04-02 | 36.536 | 12,414,413 | -20,071 | 0.63% | 453,575,892 |
| 2008-04-03 | 2008-04-01 | 33.272 | 12,434,484 | -37,274 | 0.63% | 413,718,010 |
| 2008-04-02 | 2008-03-31 | 32.016 | 12,471,758 | +110,868 | 0.63% | 399,299,385 |
| 2008-04-01 | 2008-03-28 | 29.798 | 12,360,890 | +28,673 | 0.62% | 368,331,843 |
| 2008-03-31 | 2008-03-27 | 29.505 | 12,332,217 | -13,381 | 0.62% | 363,864,600 |
| 2008-03-28 | 2008-03-26 | 29.212 | 12,345,598 | +131,896 | 0.62% | 360,642,649 |
| 2008-03-27 | 2008-03-25 | 29.924 | 12,213,702 | +34,407 | 0.62% | 365,479,390 |
| 2008-03-26 | 2008-03-20 | 27.622 | 12,179,295 | +60,213 | 0.61% | 336,415,205 |
| 2008-03-25 | 2008-03-19 | 30.761 | 12,119,082 | +37,275 | 0.61% | 372,792,008 |
| 2008-03-20 | 2008-03-18 | 26.659 | 12,081,807 | -140,497 | 0.61% | 322,092,681 |
| 2008-03-19 | 2008-03-17 | 22.390 | 12,222,304 | -44,921 | 0.62% | 273,663,196 |
| 2008-03-18 | 2008-03-14 | 27.245 | 12,267,225 | +36,319 | 0.62% | 334,223,398 |
| 2008-03-17 | 2008-03-13 | 29.882 | 12,230,906 | +19,115 | 0.62% | 365,482,318 |
| 2008-03-14 | 2008-03-12 | 32.142 | 12,211,791 | +78,373 | 0.62% | 392,509,447 |
| 2008-03-13 | 2008-03-11 | 32.644 | 12,133,418 | +158,657 | 0.61% | 396,083,994 |
| 2008-03-12 | 2008-03-10 | 33.523 | 11,974,761 | -63,081 | 0.60% | 401,429,145 |
| 2008-03-11 | 2008-03-07 | 34.486 | 12,037,842 | -37,275 | 0.61% | 415,131,206 |
| 2008-03-10 | 2008-03-06 | 35.992 | 12,075,117 | +73,594 | 0.61% | 434,609,614 |
| 2008-03-07 | 2008-03-05 | 37.038 | 12,001,523 | +108,001 | 0.61% | 444,517,807 |
| 2008-03-06 | 2008-03-04 | 38.629 | 11,893,522 | -9,557 | 0.60% | 459,432,498 |
| 2008-03-05 | 2008-03-03 | 38.838 | 11,903,079 | +67,859 | 0.60% | 462,292,473 |
| 2008-03-04 | 2008-02-29 | 41.391 | 11,835,220 | +3,823 | 0.60% | 489,871,482 |
| 2008-03-03 | 2008-02-28 | 41.224 | 11,831,397 | +47,788 | 0.60% | 487,732,604 |
| 2008-02-29 | 2008-02-27 | 39.633 | 11,783,609 | +8,602 | 0.59% | 467,022,531 |
| 2008-02-28 | 2008-02-26 | 38.461 | 11,775,007 | +2,867 | 0.59% | 452,883,206 |
| 2008-02-27 | 2008-02-25 | 38.713 | 11,772,140 | +17,204 | 0.59% | 455,729,017 |
| 2008-02-26 | 2008-02-22 | 39.550 | 11,754,936 | +21,983 | 0.59% | 464,902,207 |
| 2008-02-25 | 2008-02-21 | 41.851 | 11,732,953 | -44,921 | 0.59% | 491,039,989 |
| 2008-02-22 | 2008-02-20 | 42.165 | 11,777,874 | +148,143 | 0.59% | 496,616,894 |
| 2008-02-21 | 2008-02-19 | 42.165 | 11,629,731 | +58,302 | 0.59% | 490,370,409 |
| 2008-02-20 | 2008-02-18 | 42.584 | 11,571,429 | +8,602 | 0.58% | 492,754,891 |
| 2008-02-19 | 2008-02-15 | 42.584 | 11,562,827 | -39,187 | 0.58% | 492,388,585 |
| 2008-02-18 | 2008-02-14 | 42.165 | 11,602,014 | -17,203 | 0.59% | 489,201,715 |
| 2008-02-15 | 2008-02-13 | 41.098 | 11,619,217 | +22,938 | 0.59% | 477,526,944 |
| 2008-02-14 | 2008-02-12 | 41.182 | 11,596,279 | +28,673 | 0.59% | 477,554,877 |
| 2008-02-13 | 2008-02-11 | 41.642 | 11,567,606 | +8,602 | 0.58% | 481,699,393 |
| 2008-02-12 | 2008-02-06 | 43.212 | 11,559,004 | -283,862 | 0.58% | 499,482,187 |
| 2008-02-11 | 2008-02-04 | 43.944 | 11,842,866 | -102,423 | 0.60% | 520,421,997 |
| 2008-02-05 | 2008-02-01 | 40.554 | 11,945,289 | -85,862 | 0.60% | 484,428,816 |
| 2008-02-04 | 2008-01-31 | 38.964 | 12,031,151 | -46,833 | 0.61% | 468,777,101 |
| 2008-02-01 | 2008-01-30 | 37.708 | 12,077,984 | +154,834 | 0.61% | 455,437,484 |
| 2008-01-31 | 2008-01-29 | 41.014 | 11,923,150 | +2,867 | 0.60% | 489,019,992 |
| 2008-01-30 | 2008-01-28 | 43.002 | 11,920,283 | -10,513 | 0.60% | 512,599,204 |
| 2008-01-29 | 2008-01-25 | 45.513 | 11,930,796 | -54,479 | 0.60% | 543,010,486 |
| 2008-01-28 | 2008-01-24 | 42.270 | 11,985,275 | -7,646 | 0.61% | 506,616,007 |
| 2008-01-25 | 2008-01-23 | 43.316 | 11,992,921 | -12,425 | 0.61% | 519,487,203 |
| 2008-01-24 | 2008-01-22 | 42.584 | 12,005,346 | +14,337 | 0.61% | 511,232,706 |
| 2008-01-23 | 2008-01-21 | 44.258 | 11,991,009 | +85,063 | 0.61% | 530,695,782 |
| 2008-01-22 | 2008-01-18 | 47.083 | 11,905,946 | +434,872 | 0.60% | 560,564,978 |
| 2008-01-21 | 2008-01-17 | 44.886 | 11,471,074 | -76,461 | 0.58% | 514,885,798 |
| 2008-01-18 | 2008-01-16 | 43.212 | 11,547,535 | -57,346 | 0.58% | 498,986,594 |
| 2008-01-17 | 2008-01-15 | 46.246 | 11,604,881 | +21,027 | 0.59% | 536,676,403 |
| 2008-01-16 | 2008-01-14 | 45.932 | 11,583,854 | +95,576 | 0.59% | 532,067,993 |
| 2008-01-15 | 2008-01-11 | 49.280 | 11,488,278 | +78,373 | 0.58% | 566,142,010 |
| 2008-01-14 | 2008-01-10 | 49.594 | 11,409,905 | +238,941 | 0.58% | 565,861,191 |
| 2008-01-11 | 2008-01-09 | 54.093 | 11,170,964 | +21,982 | 0.56% | 604,269,584 |
| 2008-01-10 | 2008-01-08 | 52.942 | 11,148,982 | -21,982 | 0.56% | 590,249,014 |
| 2008-01-09 | 2008-01-07 | 51.582 | 11,170,964 | +150,055 | 0.56% | 576,218,385 |
| 2008-01-08 | 2008-01-04 | 53.465 | 11,020,909 | -9,558 | 0.56% | 589,234,078 |
| 2008-01-07 | 2008-01-03 | 53.151 | 11,030,467 | +60,213 | 0.56% | 586,282,797 |
| 2008-01-04 | 2008-01-02 | 54.302 | 10,970,254 | +32,496 | 0.55% | 595,708,203 |
| 2008-01-03 | 2007-12-31 | 56.395 | 10,937,758 | -103,222 | 0.55% | 616,831,601 |
| 2008-01-02 | 2007-12-27 | 55.035 | 11,040,980 | +4,778 | 0.56% | 607,635,175 |
| 2007-12-28 | 2007-12-24 | 54.302 | 11,036,202 | -48,744 | 0.56% | 599,289,320 |
| 2007-12-27 | 2007-12-20 | 51.268 | 11,084,946 | +321,137 | 0.56% | 568,302,022 |
| 2007-12-21 | 2007-12-19 | 51.268 | 10,763,809 | +7,646 | 0.54% | 551,837,999 |
| 2007-12-20 | 2007-12-18 | 49.071 | 10,756,163 | +56,390 | 0.54% | 527,812,604 |
| 2007-12-19 | 2007-12-17 | 50.849 | 10,699,773 | +154,834 | 0.54% | 544,077,007 |
| 2007-12-18 | 2007-12-14 | 52.837 | 10,544,939 | +19,115 | 0.53% | 557,166,491 |
| 2007-12-17 | 2007-12-13 | 54.407 | 10,525,824 | +179,684 | 0.53% | 572,676,005 |
| 2007-12-14 | 2007-12-12 | 57.546 | 10,346,140 | +27,717 | 0.52% | 595,374,980 |
| 2007-12-13 | 2007-12-11 | 58.801 | 10,318,423 | -15,292 | 0.52% | 606,735,187 |
| 2007-12-12 | 2007-12-10 | 58.069 | 10,333,715 | -71,683 | 0.52% | 600,065,975 |
| 2007-12-11 | 2007-12-07 | 58.173 | 10,405,398 | +199,755 | 0.53% | 605,317,218 |
| 2007-12-10 | 2007-12-06 | 58.592 | 10,205,643 | +47,788 | 0.52% | 597,967,993 |
| 2007-12-07 | 2007-12-05 | 59.010 | 10,157,855 | -150,055 | 0.51% | 599,419,204 |
| 2007-12-06 | 2007-12-04 | 57.336 | 10,307,910 | -46,832 | 0.52% | 591,018,011 |
| 2007-12-05 | 2007-12-03 | 57.546 | 10,354,742 | -24,850 | 0.52% | 595,869,987 |
| 2007-12-04 | 2007-11-30 | 55.872 | 10,379,592 | -157,701 | 0.53% | 579,923,996 |
| 2007-12-03 | 2007-11-29 | 52.314 | 10,537,293 | +64,036 | 0.53% | 551,249,997 |
| 2007-11-30 | 2007-11-28 | 51.373 | 10,473,257 | +123,294 | 0.53% | 538,037,805 |
| 2007-11-28 | 2007-11-26 | 54.302 | 10,349,963 | -162,480 | 0.53% | 562,025,078 |
| 2007-11-27 | 2007-11-23 | 50.326 | 10,512,443 | +32,496 | 0.53% | 529,051,889 |
| 2007-11-26 | 2007-11-22 | 50.117 | 10,479,947 | +429,138 | 0.53% | 525,223,487 |
| 2007-11-23 | 2007-11-21 | 52.314 | 10,050,809 | +6,690 | 0.51% | 525,799,978 |
| 2007-11-22 | 2007-11-20 | 52.942 | 10,044,119 | -22,938 | 0.51% | 531,755,396 |
| 2007-11-21 | 2007-11-19 | 53.779 | 10,067,057 | -42,054 | 0.51% | 541,396,178 |
| 2007-11-20 | 2007-11-16 | 52.523 | 10,109,111 | +85,063 | 0.51% | 530,965,400 |
| 2007-11-19 | 2007-11-15 | 53.151 | 10,024,048 | -21,983 | 0.51% | 532,790,398 |
| 2007-11-16 | 2007-11-14 | 54.616 | 10,046,031 | +5,735 | 0.51% | 548,674,222 |
| 2007-11-15 | 2007-11-13 | 51.268 | 10,040,296 | +131,895 | 0.51% | 514,744,999 |
| 2007-11-14 | 2007-11-12 | 53.151 | 9,908,401 | -168,214 | 0.50% | 526,643,618 |
| 2007-11-13 | 2007-11-09 | 54.721 | 10,076,615 | +268,570 | 0.51% | 551,398,898 |
| 2007-11-12 | 2007-11-08 | 57.127 | 9,808,045 | +39,186 | 0.50% | 560,305,173 |
| 2007-11-09 | 2007-11-07 | 59.638 | 9,768,859 | +36,319 | 0.50% | 582,596,990 |
| 2007-11-08 | 2007-11-06 | 57.964 | 9,732,540 | -38,231 | 0.49% | 564,138,191 |
| 2007-11-07 | 2007-11-05 | 55.139 | 9,770,771 | +453,988 | 0.50% | 538,752,116 |
| 2007-11-06 | 2007-11-02 | 56.709 | 9,316,783 | +361,279 | 0.47% | 528,341,599 |
| 2007-11-05 | 2007-11-01 | 58.173 | 8,955,504 | +1,191,837 | 0.45% | 520,971,977 |
| 2007-11-02 | 2007-10-31 | 59.952 | 7,763,667 | -48,744 | 0.39% | 465,447,884 |
| 2007-10-31 | 2007-10-29 | 59.220 | 7,812,411 | -151,967 | 0.40% | 462,648,388 |
| 2007-10-30 | 2007-10-26 | 57.859 | 7,964,378 | -10,513 | 0.43% | 460,814,923 |
| 2007-10-29 | 2007-10-25 | 57.022 | 7,974,891 | +221,737 | 0.43% | 454,748,000 |
| 2007-10-26 | 2007-10-24 | 58.801 | 7,753,154 | -16,248 | 0.42% | 455,894,408 |
| 2007-10-25 | 2007-10-23 | 60.057 | 7,769,402 | -29,629 | 0.42% | 466,604,609 |
| 2007-10-24 | 2007-10-22 | 57.441 | 7,799,031 | +218,870 | 0.42% | 447,984,028 |
| 2007-10-23 | 2007-10-18 | 60.580 | 7,580,161 | +171,082 | 0.41% | 459,204,921 |
| 2007-10-22 | 2007-10-17 | 60.266 | 7,409,079 | +134,763 | 0.40% | 446,515,201 |
| 2007-10-18 | 2007-10-16 | 60.475 | 7,274,316 | +152,922 | 0.39% | 439,915,780 |
| 2007-10-17 | 2007-10-15 | 60.894 | 7,121,394 | -1,080,969 | 0.38% | 433,648,190 |
| 2007-10-16 | 2007-10-12 | 59.429 | 8,202,363 | +1,118,244 | 0.44% | 487,457,616 |
| 2007-10-15 | 2007-10-11 | 62.149 | 7,084,119 | +104,178 | 0.38% | 440,272,776 |
| 2007-10-12 | 2007-10-10 | 62.568 | 6,979,941 | +893,639 | 0.37% | 436,719,390 |
| 2007-10-11 | 2007-10-09 | 62.777 | 6,086,302 | +966,277 | 0.33% | 382,079,985 |
| 2007-10-10 | 2007-10-08 | 62.359 | 5,120,025 | +673,813 | 0.27% | 319,277,181 |
| 2007-10-09 | 2007-10-05 | 58.801 | 4,446,212 | -380,394 | 0.24% | 261,442,400 |
| 2007-10-08 | 2007-10-04 | 55.244 | 4,826,606 | +47,788 | 0.26% | 266,640,006 |
| 2007-10-05 | 2007-10-03 | 55.244 | 4,778,818 | -356,500 | 0.26% | 264,000,016 |
| 2007-10-04 | 2007-10-02 | 53.256 | 5,135,318 | +31,541 | 0.28% | 273,485,726 |
| 2007-10-03 | 2007-09-28 | 50.536 | 5,103,777 | -125,205 | 0.27% | 257,921,984 |
| 2007-10-02 | 2007-09-27 | 45.513 | 5,228,982 | -76,461 | 0.28% | 237,988,484 |
| 2007-09-28 | 2007-09-25 | 41.956 | 5,305,443 | +32,496 | 0.28% | 222,595,082 |
| 2007-09-27 | 2007-09-24 | 43.107 | 5,272,947 | +215,046 | 0.28% | 227,300,380 |
| 2007-09-25 | 2007-09-21 | 43.944 | 5,057,901 | +5,735 | 0.27% | 222,264,014 |
| 2007-09-24 | 2007-09-20 | 43.212 | 5,052,166 | -19,115 | 0.27% | 218,311,796 |
| 2007-09-21 | 2007-09-19 | 43.212 | 5,071,281 | +164,391 | 0.27% | 219,137,784 |
| 2007-09-20 | 2007-09-18 | 43.630 | 4,906,890 | +69,771 | 0.26% | 214,087,799 |
| 2007-09-19 | 2007-09-17 | 45.199 | 4,837,119 | -61,169 | 0.26% | 218,635,187 |
| 2007-09-18 | 2007-09-14 | 45.095 | 4,898,288 | +2,867 | 0.26% | 220,887,493 |
| 2007-09-17 | 2007-09-13 | 45.723 | 4,895,421 | +479,793 | 0.26% | 223,831,406 |
| 2007-09-14 | 2007-09-12 | 45.514 | 4,415,628 | +337,385 | 0.24% | 200,971,087 |
| 2007-09-13 | 2007-09-11 | 46.143 | 4,078,243 | -34,467 | 0.22% | 188,181,596 |
| 2007-09-12 | 2007-09-10 | 45.304 | 4,112,710 | +485,363 | 0.22% | 186,321,601 |
| 2007-09-11 | 2007-09-07 | 47.821 | 3,627,347 | -75,332 | 0.20% | 173,462,387 |
| 2007-09-10 | 2007-09-06 | 47.087 | 3,702,679 | -62,935 | 0.20% | 174,346,718 |
| 2007-09-07 | 2007-09-05 | 47.716 | 3,765,614 | -124,916 | 0.20% | 179,679,516 |
| 2007-09-06 | 2007-09-04 | 47.087 | 3,890,530 | -4,768 | 0.21% | 183,191,991 |
| 2007-09-05 | 2007-09-03 | 47.611 | 3,895,298 | +61,981 | 0.21% | 185,459,000 |
| 2007-09-04 | 2007-08-31 | 46.143 | 3,833,317 | -56,260 | 0.21% | 176,880,022 |
| 2007-09-03 | 2007-08-30 | 45.094 | 3,889,577 | -183,083 | 0.21% | 175,397,016 |
| 2007-08-31 | 2007-08-29 | 42.577 | 4,072,660 | -44,818 | 0.22% | 173,402,583 |
| 2007-08-30 | 2007-08-28 | 45.618 | 4,117,478 | +64,842 | 0.22% | 187,833,009 |
| 2007-08-29 | 2007-08-27 | 45.618 | 4,052,636 | -127,777 | 0.22% | 184,875,017 |
| 2007-08-28 | 2007-08-24 | 41.529 | 4,180,413 | -81,053 | 0.22% | 173,606,407 |
| 2007-08-27 | 2007-08-23 | 40.270 | 4,261,466 | -38,142 | 0.23% | 171,609,618 |
| 2007-08-24 | 2007-08-22 | 40.060 | 4,299,608 | -55,307 | 0.23% | 172,243,800 |
| 2007-08-23 | 2007-08-21 | 38.173 | 4,354,915 | +29,561 | 0.23% | 166,238,817 |
| 2007-08-22 | 2007-08-20 | 35.110 | 4,325,354 | +64,842 | 0.23% | 151,865,274 |
| 2007-08-21 | 2007-08-17 | 31.797 | 4,260,512 | +115,381 | 0.23% | 135,469,760 |
| 2007-08-20 | 2007-08-16 | 34.607 | 4,145,131 | +31,467 | 0.22% | 143,450,998 |
| 2007-08-17 | 2007-08-15 | 37.418 | 4,113,664 | +87,728 | 0.22% | 153,923,537 |
| 2007-08-16 | 2007-08-14 | 40.186 | 4,025,936 | +18,118 | 0.22% | 161,787,044 |
| 2007-08-15 | 2007-08-13 | 40.564 | 4,007,818 | +32,421 | 0.22% | 162,572,030 |
| 2007-08-14 | 2007-08-10 | 40.522 | 3,975,397 | -71,517 | 0.21% | 161,090,154 |
| 2007-08-13 | 2007-08-09 | 41.780 | 4,046,914 | +51,492 | 0.22% | 169,080,949 |
| 2007-08-10 | 2007-08-08 | 41.738 | 3,995,422 | -954 | 0.22% | 166,762,002 |
| 2007-08-09 | 2007-08-07 | 40.732 | 3,996,376 | -4,767 | 0.22% | 162,778,460 |
| 2007-08-08 | 2007-08-06 | 40.018 | 4,001,143 | +82,006 | 0.22% | 160,119,348 |
| 2007-08-07 | 2007-08-03 | 41.948 | 3,919,137 | -954 | 0.21% | 164,399,998 |
| 2007-08-06 | 2007-08-02 | 41.654 | 3,920,091 | +6,675 | 0.21% | 163,288,937 |
| 2007-08-03 | 2007-08-01 | 41.277 | 3,913,416 | +19,072 | 0.21% | 161,533,454 |
| 2007-08-02 | 2007-07-31 | 42.577 | 3,894,344 | -1,908 | 0.21% | 165,810,381 |
| 2007-08-01 | 2007-07-30 | 41.948 | 3,896,252 | -35,281 | 0.21% | 163,440,018 |
| 2007-07-31 | 2007-07-27 | 40.983 | 3,931,533 | +953 | 0.21% | 161,126,826 |
| 2007-07-30 | 2007-07-26 | 43.311 | 3,930,580 | -264,136 | 0.21% | 170,238,610 |
| 2007-07-27 | 2007-07-25 | 43.206 | 4,194,716 | -6,675 | 0.23% | 181,238,789 |
| 2007-07-26 | 2007-07-24 | 44.045 | 4,201,391 | -93,449 | 0.23% | 185,051,992 |
| 2007-07-25 | 2007-07-23 | 41.361 | 4,294,840 | +3,814 | 0.23% | 177,637,752 |
| 2007-07-24 | 2007-07-20 | 40.648 | 4,291,026 | +16,211 | 0.23% | 174,420,002 |
| 2007-07-23 | 2007-07-19 | 39.473 | 4,274,815 | +19,071 | 0.23% | 168,740,104 |
| 2007-07-20 | 2007-07-18 | 40.270 | 4,255,744 | +20,025 | 0.23% | 171,379,193 |
| 2007-07-19 | 2007-07-17 | 39.473 | 4,235,719 | +115,381 | 0.23% | 167,196,864 |
| 2007-07-18 | 2007-07-16 | 41.109 | 4,120,338 | +13,349 | 0.22% | 169,383,180 |
| 2007-07-17 | 2007-07-13 | 41.906 | 4,106,989 | -16,210 | 0.22% | 172,107,736 |
| 2007-07-16 | 2007-07-12 | 40.480 | 4,123,199 | +38,142 | 0.22% | 166,906,393 |
| 2007-07-13 | 2007-07-11 | 40.522 | 4,085,057 | +83,914 | 0.22% | 165,533,772 |
| 2007-07-12 | 2007-07-10 | 42.997 | 4,001,143 | -6,675 | 0.22% | 172,035,987 |
| 2007-07-11 | 2007-07-09 | 42.577 | 4,007,818 | +72,470 | 0.22% | 170,641,790 |
| 2007-07-10 | 2007-07-06 | 41.487 | 3,935,348 | -27,176 | 0.21% | 163,264,137 |
| 2007-07-09 | 2007-07-05 | 40.899 | 3,962,524 | +64,365 | 0.22% | 162,064,497 |
| 2007-07-05 | 2007-07-03 | 41.109 | 3,898,159 | +438,639 | 0.21% | 160,249,613 |
| 2007-07-04 | 2007-06-29 | 39.137 | 3,459,520 | -50,539 | 0.19% | 135,396,941 |
| 2007-07-03 | 2007-06-28 | 37.627 | 3,510,059 | -68,657 | 0.19% | 132,074,271 |
| 2007-06-29 | 2007-06-27 | 36.663 | 3,578,716 | +44,818 | 0.19% | 131,204,893 |
| 2007-06-28 | 2007-06-26 | 37.166 | 3,533,898 | -41,957 | 0.19% | 131,340,630 |
| 2007-06-27 | 2007-06-25 | 36.285 | 3,575,855 | +136,359 | 0.19% | 129,750,001 |
| 2007-06-26 | 2007-06-22 | 36.117 | 3,439,496 | 0.19% | 124,225,091 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy