History of CCASS shareholding
Participant: SOLITON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 2,000 | +0 | 0.00% | 36,500 |
| 2025-10-13 | 2025-10-09 | 18.290 | 2,000 | +0 | 0.00% | 36,580 |
| 2025-10-10 | 2025-10-08 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2025-10-09 | 2025-10-06 | 17.910 | 2,000 | +0 | 0.00% | 35,820 |
| 2025-10-08 | 2025-10-03 | 18.020 | 2,000 | +0 | 0.00% | 36,040 |
| 2025-10-06 | 2025-10-02 | 17.830 | 2,000 | +0 | 0.00% | 35,660 |
| 2025-10-03 | 2025-09-30 | 17.840 | 2,000 | +0 | 0.00% | 35,680 |
| 2025-10-02 | 2025-09-29 | 17.860 | 2,000 | +0 | 0.00% | 35,720 |
| 2025-09-30 | 2025-09-26 | 17.530 | 2,000 | +0 | 0.00% | 35,060 |
| 2025-09-29 | 2025-09-25 | 17.580 | 2,000 | +0 | 0.00% | 35,160 |
| 2025-09-26 | 2025-09-24 | 17.790 | 2,000 | +0 | 0.00% | 35,580 |
| 2025-09-25 | 2025-09-23 | 17.800 | 2,000 | +0 | 0.00% | 35,600 |
| 2025-09-24 | 2025-09-22 | 17.900 | 2,000 | +0 | 0.00% | 35,800 |
| 2025-09-23 | 2025-09-19 | 18.060 | 2,000 | +0 | 0.00% | 36,120 |
| 2025-09-22 | 2025-09-18 | 18.230 | 2,000 | +0 | 0.00% | 36,460 |
| 2025-09-19 | 2025-09-17 | 18.270 | 2,000 | +0 | 0.00% | 36,540 |
| 2025-09-18 | 2025-09-16 | 18.290 | 2,000 | +0 | 0.00% | 36,580 |
| 2025-09-17 | 2025-09-15 | 18.410 | 2,000 | +0 | 0.00% | 36,820 |
| 2025-09-16 | 2025-09-12 | 18.580 | 2,000 | +0 | 0.00% | 37,160 |
| 2025-09-15 | 2025-09-11 | 18.740 | 2,000 | +0 | 0.00% | 37,480 |
| 2025-09-12 | 2025-09-10 | 18.740 | 2,000 | +0 | 0.00% | 37,480 |
| 2025-09-11 | 2025-09-09 | 19.403 | 2,000 | +0 | 0.00% | 38,806 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,000 | -19,589 | 0.00% | 39,071 |
| 2025-07-04 | 2025-07-02 | 19.810 | 21,589 | -1,962 | 0.00% | 427,687 |
| 2025-06-27 | 2025-06-25 | 19.912 | 23,551 | -1,963 | 0.00% | 468,955 |
| 2025-06-23 | 2025-06-19 | 19.219 | 25,514 | +1,963 | 0.00% | 490,363 |
| 2025-06-20 | 2025-06-18 | 19.933 | 23,551 | -3,925 | 0.00% | 469,435 |
| 2025-06-11 | 2025-06-09 | 22.174 | 27,476 | +895 | 0.00% | 609,248 |
| 2025-05-28 | 2025-05-26 | 21.436 | 26,581 | -1,899 | 0.00% | 569,802 |
| 2025-05-22 | 2025-05-20 | 21.226 | 28,480 | -1,898 | 0.00% | 604,510 |
| 2025-05-08 | 2025-05-06 | 20.014 | 30,378 | -256,316 | 0.00% | 607,997 |
| 2025-05-07 | 2025-05-02 | 20.014 | 286,694 | -18,986 | 0.01% | 5,738,002 |
| 2025-03-27 | 2025-03-25 | 20.057 | 305,680 | -94,932 | 0.01% | 6,130,875 |
| 2025-03-26 | 2025-03-24 | 19.909 | 400,612 | -132,904 | 0.01% | 7,975,799 |
| 2025-03-20 | 2025-03-18 | 19.888 | 533,516 | +1,898 | 0.01% | 10,610,550 |
| 2025-03-19 | 2025-03-17 | 19.930 | 531,618 | +112,020 | 0.01% | 10,595,203 |
| 2025-03-17 | 2025-03-13 | 19.361 | 419,598 | +51,263 | 0.01% | 8,123,953 |
| 2025-03-12 | 2025-03-10 | 19.319 | 368,335 | +100,627 | 0.01% | 7,115,915 |
| 2025-03-11 | 2025-03-07 | 19.151 | 267,708 | +227,837 | 0.01% | 5,126,768 |
| 2025-03-10 | 2025-03-06 | 19.024 | 39,871 | +15,189 | 0.00% | 758,514 |
| 2025-02-26 | 2025-02-24 | 18.961 | 24,682 | +13,290 | 0.00% | 467,995 |
| 2025-01-06 | 2025-01-02 | 19.045 | 11,392 | +1,899 | 0.00% | 216,964 |
| 2024-12-30 | 2024-12-24 | 19.909 | 9,493 | +1,898 | 0.00% | 188,996 |
| 2024-12-11 | 2024-12-09 | 20.014 | 7,595 | -1,898 | 0.00% | 152,009 |
| 2024-11-19 | 2024-11-15 | 18.940 | 9,493 | +1,898 | 0.00% | 179,797 |
| 2024-10-25 | 2024-10-23 | 20.415 | 7,595 | +3,798 | 0.00% | 155,049 |
| 2024-10-24 | 2024-10-22 | 21.858 | 3,797 | -1,899 | 0.00% | 82,994 |
| 2024-10-15 | 2024-10-10 | 22.226 | 5,696 | -1,899 | 0.00% | 126,602 |
| 2024-10-10 | 2024-10-08 | 21.805 | 7,595 | +1,899 | 0.00% | 165,610 |
| 2024-09-30 | 2024-09-26 | 21.384 | 5,696 | +1,899 | 0.00% | 121,802 |
| 2024-09-25 | 2024-09-23 | 20.899 | 3,797 | -1,899 | 0.00% | 79,354 |
| 2024-09-13 | 2024-09-11 | 19.319 | 5,696 | +3,797 | 0.00% | 110,042 |
| 2024-09-10 | 2024-09-05 | 22.200 | 1,899 | +43 | 0.00% | 42,158 |
| 2024-08-30 | 2024-08-28 | 23.439 | 1,856 | +1,856 | 0.00% | 43,503 |
| 2024-08-02 | 2024-07-31 | 23.170 | 0 | -1,856 | ||
| 2024-07-26 | 2024-07-24 | 24.301 | 1,856 | -1,856 | 0.00% | 45,103 |
| 2024-07-19 | 2024-07-17 | 23.655 | 3,712 | +1,856 | 0.00% | 87,806 |
| 2024-07-16 | 2024-07-12 | 24.140 | 1,856 | +1,856 | 0.00% | 44,803 |
| 2024-05-29 | 2024-05-27 | 25.251 | 0 | -1,810 | ||
| 2024-05-23 | 2024-05-21 | 23.980 | 1,810 | +1,810 | 0.00% | 43,405 |
| 2024-05-17 | 2024-05-14 | 24.091 | 0 | -9,049 | ||
| 2024-05-14 | 2024-05-10 | 23.317 | 9,049 | -3,620 | 0.00% | 210,999 |
| 2024-05-06 | 2024-05-02 | 21.085 | 12,669 | +9,049 | 0.00% | 267,128 |
| 2024-04-26 | 2024-04-24 | 21.748 | 3,620 | +1,810 | 0.00% | 78,728 |
| 2024-04-23 | 2024-04-19 | 21.770 | 1,810 | -1,810 | 0.00% | 39,404 |
| 2024-04-16 | 2024-04-12 | 21.350 | 3,620 | +1,810 | 0.00% | 77,288 |
| 2024-04-11 | 2024-04-09 | 20.577 | 1,810 | +1,810 | 0.00% | 37,244 |
| 2024-03-22 | 2024-03-20 | 19.803 | 0 | -3,620 | ||
| 2024-03-15 | 2024-03-13 | 20.709 | 3,620 | -1,809 | 0.00% | 74,968 |
| 2024-03-08 | 2024-03-06 | 20.091 | 5,429 | -1,810 | 0.00% | 109,072 |
| 2024-03-06 | 2024-03-04 | 19.671 | 7,239 | -1,810 | 0.00% | 142,396 |
| 2024-03-04 | 2024-02-29 | 18.676 | 9,049 | +1,810 | 0.00% | 168,999 |
| 2024-02-29 | 2024-02-27 | 18.654 | 7,239 | +1,810 | 0.00% | 135,036 |
| 2024-02-28 | 2024-02-26 | 18.632 | 5,429 | +1,809 | 0.00% | 101,152 |
| 2024-02-23 | 2024-02-21 | 18.521 | 3,620 | +3,620 | 0.00% | 67,047 |
| 2024-02-22 | 2024-02-20 | 18.411 | 0 | -1,810 | ||
| 2024-02-02 | 2024-01-31 | 17.460 | 1,810 | -1,810 | 0.00% | 31,603 |
| 2024-01-26 | 2024-01-24 | 17.726 | 3,620 | -1,809 | 0.00% | 64,167 |
| 2023-12-19 | 2023-12-15 | 16.643 | 5,429 | +1,809 | 0.00% | 90,353 |
| 2023-12-04 | 2023-11-30 | 16.643 | 3,620 | +1,810 | 0.00% | 60,246 |
| 2023-11-29 | 2023-11-27 | 17.634 | 1,810 | +59 | 0.00% | 31,918 |
| 2023-11-14 | 2023-11-10 | 17.475 | 1,751 | -5,253 | 0.00% | 30,598 |
| 2023-11-02 | 2023-10-31 | 17.315 | 7,004 | +3,502 | 0.00% | 121,272 |
| 2023-10-30 | 2023-10-26 | 16.698 | 3,502 | -1,751 | 0.00% | 58,476 |
| 2023-10-27 | 2023-10-25 | 16.035 | 5,253 | +1,751 | 0.00% | 84,234 |
| 2023-10-17 | 2023-10-13 | 16.561 | 3,502 | -5,254 | 0.00% | 57,996 |
| 2023-09-07 | 2023-09-05 | 17.475 | 8,756 | -1,751 | 0.00% | 153,007 |
| 2023-09-05 | 2023-08-31 | 17.924 | 10,507 | -1,490 | 0.00% | 188,331 |
| 2023-09-04 | 2023-08-30 | 17.621 | 11,997 | -1,714 | 0.00% | 211,398 |
| 2023-08-30 | 2023-08-28 | 18.321 | 13,711 | +1,714 | 0.00% | 251,200 |
| 2023-07-31 | 2023-07-27 | 19.348 | 11,997 | +1,714 | 0.00% | 232,118 |
| 2023-07-27 | 2023-07-25 | 19.581 | 10,283 | +1,714 | 0.00% | 201,355 |
| 2023-07-13 | 2023-07-11 | 21.052 | 8,569 | +1,714 | 0.00% | 180,392 |
| 2023-07-04 | 2023-06-30 | 20.655 | 6,855 | +1,713 | 0.00% | 141,590 |
| 2023-06-28 | 2023-06-26 | 20.165 | 5,142 | -3,427 | 0.00% | 103,688 |
| 2023-06-13 | 2023-06-09 | 21.506 | 8,569 | +181 | 0.00% | 184,285 |
| 2023-06-08 | 2023-06-06 | 20.910 | 8,388 | +1,677 | 0.00% | 175,393 |
| 2023-06-07 | 2023-06-05 | 21.554 | 6,711 | +3,356 | 0.00% | 144,647 |
| 2023-05-31 | 2023-05-29 | 21.959 | 3,355 | -1,678 | 0.00% | 73,673 |
| 2023-05-30 | 2023-05-25 | 20.981 | 5,033 | +1,678 | 0.00% | 105,600 |
| 2023-05-25 | 2023-05-23 | 21.411 | 3,355 | +1,677 | 0.00% | 71,833 |
| 2023-05-24 | 2023-05-22 | 22.269 | 1,678 | -3,355 | 0.00% | 37,367 |
| 2023-05-15 | 2023-05-11 | 22.412 | 5,033 | -1,678 | 0.00% | 112,800 |
| 2023-05-10 | 2023-05-08 | 21.506 | 6,711 | -1,677 | 0.00% | 144,327 |
| 2023-05-08 | 2023-05-04 | 21.101 | 8,388 | -1,678 | 0.00% | 176,993 |
| 2023-05-04 | 2023-05-02 | 20.409 | 10,066 | +1,678 | 0.00% | 205,440 |
| 2023-04-28 | 2023-04-26 | 20.290 | 8,388 | -1,678 | 0.00% | 170,193 |
| 2023-04-24 | 2023-04-20 | 19.837 | 10,066 | +1,678 | 0.00% | 199,680 |
| 2023-04-20 | 2023-04-18 | 20.457 | 8,388 | +1,677 | 0.00% | 171,593 |
| 2023-04-18 | 2023-04-14 | 21.148 | 6,711 | +1,678 | 0.00% | 141,927 |
| 2023-04-13 | 2023-04-11 | 20.457 | 5,033 | -1,678 | 0.00% | 102,960 |
| 2023-03-31 | 2023-03-29 | 19.837 | 6,711 | +1,678 | 0.00% | 133,126 |
| 2023-03-24 | 2023-03-22 | 20.505 | 5,033 | +3,355 | 0.00% | 103,200 |
| 2023-03-17 | 2023-03-15 | 19.766 | 1,678 | -1,677 | 0.00% | 33,167 |
| 2023-03-08 | 2023-03-06 | 20.624 | 3,355 | -1,678 | 0.00% | 69,193 |
| 2023-03-07 | 2023-03-03 | 20.099 | 5,033 | -1,678 | 0.00% | 101,160 |
| 2023-03-01 | 2023-02-27 | 18.621 | 6,711 | +1,678 | 0.00% | 124,966 |
| 2023-02-22 | 2023-02-20 | 20.409 | 5,033 | +3,355 | 0.00% | 102,720 |
| 2023-02-20 | 2023-02-16 | 20.552 | 1,678 | +1,678 | 0.00% | 34,487 |
| 2023-02-14 | 2023-02-10 | 20.910 | 0 | -1,678 | ||
| 2023-02-09 | 2023-02-07 | 20.314 | 1,678 | -1,677 | 0.00% | 34,087 |
| 2023-01-18 | 2023-01-16 | 19.599 | 3,355 | -1,678 | 0.00% | 65,753 |
| 2023-01-13 | 2023-01-11 | 19.241 | 5,033 | +3,355 | 0.00% | 96,840 |
| 2023-01-11 | 2023-01-09 | 20.242 | 1,678 | +1,678 | 0.00% | 33,967 |
| 2022-11-23 | 2022-11-21 | 16.809 | 0 | -3,355 | ||
| 2022-11-21 | 2022-11-17 | 16.571 | 3,355 | +1,677 | 0.00% | 55,594 |
| 2022-11-18 | 2022-11-16 | 16.666 | 1,678 | -1,677 | 0.00% | 27,965 |
| 2022-11-16 | 2022-11-14 | 16.428 | 3,355 | -1,678 | 0.00% | 55,114 |
| 2022-11-09 | 2022-11-07 | 15.331 | 5,033 | +1,678 | 0.00% | 77,160 |
| 2022-11-08 | 2022-11-04 | 15.378 | 3,355 | -1,678 | 0.00% | 51,595 |
| 2022-11-07 | 2022-11-03 | 14.306 | 5,033 | -1,678 | 0.00% | 72,000 |
| 2022-11-04 | 2022-11-02 | 13.590 | 6,711 | +1,678 | 0.00% | 91,204 |
| 2022-11-02 | 2022-10-31 | 13.614 | 5,033 | -1,678 | 0.00% | 68,520 |
| 2022-11-01 | 2022-10-28 | 13.733 | 6,711 | +3,356 | 0.00% | 92,164 |
| 2022-10-31 | 2022-10-27 | 15.235 | 3,355 | +1,677 | 0.00% | 51,115 |
| 2022-10-26 | 2022-10-24 | 15.712 | 1,678 | +1,678 | 0.00% | 26,365 |
| 2022-10-17 | 2022-10-13 | 15.998 | 0 | -3,355 | ||
| 2022-10-13 | 2022-10-11 | 15.426 | 3,355 | -1,678 | 0.00% | 51,755 |
| 2022-09-20 | 2022-09-16 | 17.405 | 5,033 | +1,678 | 0.00% | 87,600 |
| 2022-09-19 | 2022-09-15 | 18.097 | 3,355 | +1,677 | 0.00% | 60,714 |
| 2022-09-15 | 2022-09-13 | 19.074 | 1,678 | +1,678 | 0.00% | 32,006 |
| 2022-09-13 | 2022-09-08 | 20.147 | 0 | -3,355 | ||
| 2022-09-06 | 2022-09-02 | 18.812 | 3,355 | -3,356 | 0.00% | 63,114 |
| 2022-09-02 | 2022-08-31 | 18.926 | 6,711 | +92 | 0.00% | 127,016 |
| 2022-08-25 | 2022-08-23 | 20.183 | 6,619 | -1,655 | 0.00% | 133,594 |
| 2022-08-23 | 2022-08-19 | 19.821 | 8,274 | -3,310 | 0.00% | 163,998 |
| 2022-08-22 | 2022-08-18 | 18.685 | 11,584 | +4,965 | 0.00% | 216,444 |
| 2022-08-18 | 2022-08-16 | 17.404 | 6,619 | -1,655 | 0.00% | 115,195 |
| 2022-08-17 | 2022-08-15 | 16.485 | 8,274 | -1,655 | 0.00% | 136,398 |
| 2022-08-16 | 2022-08-12 | 16.388 | 9,929 | -1,655 | 0.00% | 162,721 |
| 2022-08-11 | 2022-08-09 | 15.784 | 11,584 | +1,655 | 0.00% | 182,844 |
| 2022-08-05 | 2022-08-03 | 16.292 | 9,929 | +1,655 | 0.00% | 161,761 |
| 2022-08-03 | 2022-08-01 | 17.017 | 8,274 | +1,655 | 0.00% | 140,798 |
| 2022-07-21 | 2022-07-19 | 19.120 | 6,619 | +1,655 | 0.00% | 126,554 |
| 2022-07-18 | 2022-07-14 | 18.806 | 4,964 | +4,964 | 0.00% | 93,351 |
| 2022-06-22 | 2022-06-20 | 17.670 | 0 | -1,655 | ||
| 2022-06-16 | 2022-06-14 | 17.645 | 1,655 | -3,309 | 0.00% | 29,203 |
| 2022-06-14 | 2022-06-10 | 17.452 | 4,964 | +1,654 | 0.00% | 86,632 |
| 2022-06-10 | 2022-06-08 | 18.449 | 3,310 | +3,310 | 0.00% | 61,067 |
| 2022-06-02 | 2022-05-31 | 19.589 | 0 | -1,650 | ||
| 2022-05-30 | 2022-05-26 | 18.134 | 1,650 | +1,650 | 0.00% | 29,921 |
| 2022-05-20 | 2022-05-18 | 18.255 | 0 | -3,300 | ||
| 2022-05-16 | 2022-05-12 | 17.067 | 3,300 | -3,300 | 0.00% | 56,322 |
| 2022-05-13 | 2022-05-11 | 17.067 | 6,600 | -1,650 | 0.00% | 112,645 |
| 2022-04-29 | 2022-04-27 | 17.528 | 8,250 | +6,600 | 0.00% | 144,606 |
| 2022-04-20 | 2022-04-14 | 18.183 | 1,650 | -1,650 | 0.00% | 30,001 |
| 2022-04-13 | 2022-04-11 | 17.940 | 3,300 | +1,650 | 0.00% | 59,203 |
| 2022-04-12 | 2022-04-08 | 18.740 | 1,650 | -1,650 | 0.00% | 30,921 |
| 2022-03-25 | 2022-03-23 | 18.183 | 3,300 | +3,300 | 0.00% | 60,003 |
| 2022-03-24 | 2022-03-22 | 18.934 | 0 | -1,650 | ||
| 2022-03-23 | 2022-03-21 | 17.843 | 1,650 | +1,650 | 0.00% | 29,441 |
| 2022-03-18 | 2022-03-16 | 17.552 | 0 | -3,300 | ||
| 2022-03-16 | 2022-03-14 | 17.043 | 3,300 | +1,650 | 0.00% | 56,242 |
| 2022-03-15 | 2022-03-11 | 19.492 | 1,650 | +1,650 | 0.00% | 32,161 |
| 2022-03-14 | 2022-03-10 | 21.213 | 0 | -3,300 | ||
| 2022-03-11 | 2022-03-09 | 20.146 | 3,300 | -1,650 | 0.00% | 66,483 |
| 2022-03-10 | 2022-03-08 | 19.758 | 4,950 | -3,300 | 0.00% | 97,804 |
| 2022-03-09 | 2022-03-07 | 19.395 | 8,250 | +1,650 | 0.00% | 160,007 |
| 2022-03-08 | 2022-03-04 | 20.607 | 6,600 | -3,300 | 0.00% | 136,006 |
| 2022-03-07 | 2022-03-03 | 20.461 | 9,900 | +1,650 | 0.00% | 202,569 |
| 2022-03-01 | 2022-02-25 | 21.165 | 8,250 | -8,249 | 0.00% | 174,607 |
| 2022-02-21 | 2022-02-17 | 20.680 | 16,499 | +1,650 | 0.00% | 341,194 |
| 2022-02-18 | 2022-02-16 | 19.589 | 14,849 | +3,299 | 0.00% | 290,873 |
| 2022-02-17 | 2022-02-15 | 21.577 | 11,550 | +3,300 | 0.00% | 249,211 |
| 2022-02-16 | 2022-02-14 | 22.449 | 8,250 | +1,650 | 0.00% | 185,208 |
| 2022-02-15 | 2022-02-11 | 24.425 | 6,600 | +1,650 | 0.00% | 161,207 |
| 2022-02-11 | 2022-02-09 | 24.971 | 4,950 | -1,650 | 0.00% | 123,605 |
| 2022-02-10 | 2022-02-08 | 23.662 | 6,600 | +1,650 | 0.00% | 156,167 |
| 2022-02-08 | 2022-02-04 | 23.710 | 4,950 | -1,650 | 0.00% | 117,365 |
| 2022-02-07 | 2022-01-31 | 22.934 | 6,600 | +1,650 | 0.00% | 151,366 |
| 2022-02-04 | 2022-01-27 | 23.686 | 4,950 | +1,650 | 0.00% | 117,245 |
| 2022-01-28 | 2022-01-26 | 24.789 | 3,300 | -1,650 | 0.00% | 81,803 |
| 2022-01-21 | 2022-01-19 | 26.728 | 4,950 | -1,650 | 0.00% | 132,306 |
| 2022-01-20 | 2022-01-18 | 25.759 | 6,600 | -1,650 | 0.00% | 170,007 |
| 2022-01-13 | 2022-01-11 | 25.456 | 8,250 | -1,650 | 0.00% | 210,009 |
| 2022-01-12 | 2022-01-10 | 24.243 | 9,900 | +1,650 | 0.00% | 240,010 |
| 2022-01-11 | 2022-01-07 | 24.607 | 8,250 | +1,650 | 0.00% | 203,009 |
| 2022-01-10 | 2022-01-06 | 26.183 | 6,600 | +3,300 | 0.00% | 172,807 |
| 2022-01-07 | 2022-01-05 | 28.365 | 3,300 | +1,650 | 0.00% | 93,604 |
| 2022-01-06 | 2022-01-04 | 29.395 | 1,650 | +1,650 | 0.00% | 48,502 |
| 2021-11-17 | 2021-11-15 | 22.013 | 0 | -1,650 | ||
| 2021-11-12 | 2021-11-10 | 22.280 | 1,650 | +1,650 | 0.00% | 36,762 |
| 2021-10-20 | 2021-10-18 | 22.328 | 0 | -6,600 | ||
| 2021-10-19 | 2021-10-15 | 23.880 | 6,600 | -1,650 | 0.00% | 157,607 |
| 2021-10-12 | 2021-10-08 | 23.516 | 8,250 | +4,950 | 0.00% | 194,008 |
| 2021-10-08 | 2021-10-06 | 26.304 | 3,300 | -1,650 | 0.00% | 86,804 |
| 2021-10-06 | 2021-10-04 | 24.971 | 4,950 | +3,300 | 0.00% | 123,605 |
| 2021-10-04 | 2021-09-29 | 27.031 | 1,650 | +1,650 | 0.00% | 44,602 |
| 2021-09-27 | 2021-09-23 | 27.638 | 0 | -4,950 | ||
| 2021-09-17 | 2021-09-15 | 23.637 | 4,950 | +1,650 | 0.00% | 117,005 |
| 2021-09-14 | 2021-09-10 | 24.486 | 3,300 | +3,300 | 0.00% | 80,803 |
| 2021-09-06 | 2021-09-02 | 24.146 | 0 | -1,650 | ||
| 2021-09-03 | 2021-09-01 | 22.732 | 1,650 | +1,650 | 0.00% | 37,508 |
| 2021-08-24 | 2021-08-20 | 20.004 | 0 | -3,255 | ||
| 2021-08-23 | 2021-08-19 | 18.309 | 3,255 | +1,627 | 0.00% | 59,595 |
| 2021-08-20 | 2021-08-18 | 18.383 | 1,628 | +1,628 | 0.00% | 29,927 |
| 2021-08-19 | 2021-08-17 | 18.505 | 0 | -1,628 | ||
| 2021-08-17 | 2021-08-13 | 18.604 | 1,628 | +1,628 | 0.00% | 30,287 |
| 2021-08-11 | 2021-08-09 | 18.530 | 0 | -3,255 | ||
| 2021-08-09 | 2021-08-05 | 17.989 | 3,255 | +3,255 | 0.00% | 58,555 |
| 2021-07-21 | 2021-07-19 | 13.123 | 0 | -3,255 | ||
| 2021-07-05 | 2021-06-30 | 13.025 | 3,255 | -3,256 | 0.00% | 42,397 |
| 2021-06-30 | 2021-06-28 | 12.583 | 6,511 | -3,255 | 0.00% | 81,926 |
| 2021-06-24 | 2021-06-22 | 11.858 | 9,766 | -1,627 | 0.00% | 115,802 |
| 2021-06-22 | 2021-06-18 | 11.551 | 11,393 | +1,627 | 0.00% | 131,595 |
| 2021-06-16 | 2021-06-11 | 13.149 | 9,766 | +384 | 0.00% | 128,414 |
| 2021-05-26 | 2021-05-24 | 12.842 | 9,382 | +1,564 | 0.00% | 120,485 |
| 2021-05-14 | 2021-05-12 | 13.175 | 7,818 | +3,127 | 0.00% | 103,000 |
| 2021-04-30 | 2021-04-28 | 13.354 | 4,691 | -3,127 | 0.00% | 62,643 |
| 2021-03-26 | 2021-03-24 | 13.814 | 7,818 | -1,564 | 0.00% | 108,000 |
| 2021-03-24 | 2021-03-22 | 13.814 | 9,382 | -4,690 | 0.00% | 129,605 |
| 2021-03-23 | 2021-03-19 | 13.226 | 14,072 | -17,200 | 0.00% | 186,115 |
| 2021-03-22 | 2021-03-18 | 11.678 | 31,272 | -3,127 | 0.00% | 365,200 |
| 2021-03-19 | 2021-03-17 | 11.537 | 34,399 | +3,127 | 0.00% | 396,877 |
| 2021-03-02 | 2021-02-26 | 11.550 | 31,272 | -7,818 | 0.00% | 361,200 |
| 2021-02-25 | 2021-02-23 | 11.755 | 39,090 | -7,818 | 0.00% | 459,500 |
| 2021-02-22 | 2021-02-18 | 11.333 | 46,908 | -1,564 | 0.00% | 531,600 |
| 2021-02-17 | 2021-02-11 | 10.540 | 48,472 | +1,564 | 0.00% | 510,884 |
| 2021-01-20 | 2021-01-18 | 10.975 | 46,908 | +7,818 | 0.00% | 514,800 |
| 2021-01-19 | 2021-01-15 | 10.860 | 39,090 | +7,818 | 0.00% | 424,500 |
| 2021-01-18 | 2021-01-14 | 11.077 | 31,272 | +4,691 | 0.00% | 346,400 |
| 2021-01-13 | 2021-01-11 | 10.604 | 26,581 | +3,127 | 0.00% | 281,858 |
| 2021-01-06 | 2021-01-04 | 10.680 | 23,454 | +1,564 | 0.00% | 250,500 |
| 2020-12-30 | 2020-12-28 | 10.463 | 21,890 | -1,564 | 0.00% | 229,036 |
| 2020-11-18 | 2020-11-16 | 10.847 | 23,454 | +4,691 | 0.00% | 254,400 |
| 2020-11-02 | 2020-10-29 | 10.450 | 18,763 | +3,127 | 0.00% | 196,078 |
| 2020-10-08 | 2020-10-06 | 11.394 | 15,636 | +399 | 0.00% | 178,150 |
| 2020-10-07 | 2020-10-05 | 11.302 | 15,237 | +7,619 | 0.00% | 172,204 |
| 2020-08-21 | 2020-08-19 | 12.759 | 7,618 | +7,618 | 0.00% | 97,196 |
| 2020-06-22 | 2020-06-18 | 12.063 | 0 | -4,571 | ||
| 2020-06-18 | 2020-06-16 | 12.826 | 4,571 | -3,047 | 0.00% | 58,628 |
| 2020-06-17 | 2020-06-15 | 12.608 | 7,618 | +281 | 0.00% | 96,048 |
| 2020-06-15 | 2020-06-11 | 12.853 | 7,337 | +7,337 | 0.00% | 94,305 |
| 2020-03-24 | 2020-03-20 | 10.100 | 0 | -7,337 | ||
| 2020-03-20 | 2020-03-18 | 9.718 | 7,337 | +7,337 | 0.00% | 71,304 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy