History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 664,000 | +0 | 0.01% | 12,118,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 664,000 | +0 | 0.01% | 12,144,560 |
| 2025-10-10 | 2025-10-08 | 17.860 | 664,000 | +6,000 | 0.01% | 11,859,040 |
| 2025-10-08 | 2025-10-03 | 18.020 | 658,000 | -6,000 | 0.01% | 11,857,160 |
| 2025-10-06 | 2025-10-02 | 17.830 | 664,000 | -10,000 | 0.01% | 11,839,120 |
| 2025-10-03 | 2025-09-30 | 17.840 | 674,000 | +10,000 | 0.01% | 12,024,160 |
| 2025-10-02 | 2025-09-29 | 17.860 | 664,000 | +20,000 | 0.01% | 11,859,040 |
| 2025-09-29 | 2025-09-25 | 17.580 | 644,000 | +4,000 | 0.01% | 11,321,520 |
| 2025-09-26 | 2025-09-24 | 17.790 | 640,000 | +8,000 | 0.01% | 11,385,600 |
| 2025-09-25 | 2025-09-23 | 17.800 | 632,000 | +6,000 | 0.01% | 11,249,600 |
| 2025-09-24 | 2025-09-22 | 17.900 | 626,000 | +8,000 | 0.01% | 11,205,400 |
| 2025-09-23 | 2025-09-19 | 18.060 | 618,000 | +12,000 | 0.01% | 11,161,080 |
| 2025-09-19 | 2025-09-17 | 18.270 | 606,000 | +16,000 | 0.01% | 11,071,620 |
| 2025-09-17 | 2025-09-15 | 18.410 | 590,000 | -2,000 | 0.01% | 10,861,900 |
| 2025-09-16 | 2025-09-12 | 18.580 | 592,000 | +6,000 | 0.01% | 10,999,360 |
| 2025-09-12 | 2025-09-10 | 18.740 | 586,000 | +12,000 | 0.01% | 10,981,640 |
| 2025-09-11 | 2025-09-09 | 19.403 | 574,000 | -4,000 | 0.01% | 11,137,198 |
| 2025-09-10 | 2025-09-08 | 19.535 | 578,000 | +6,882 | 0.01% | 11,291,380 |
| 2025-09-09 | 2025-09-05 | 19.107 | 571,118 | +1,963 | 0.01% | 10,912,499 |
| 2025-09-03 | 2025-09-01 | 18.312 | 569,155 | +1,962 | 0.01% | 10,422,592 |
| 2025-09-02 | 2025-08-29 | 18.292 | 567,193 | +5,888 | 0.01% | 10,375,103 |
| 2025-09-01 | 2025-08-28 | 18.312 | 561,305 | +19,626 | 0.01% | 10,278,839 |
| 2025-08-28 | 2025-08-26 | 18.547 | 541,679 | +5,888 | 0.01% | 10,046,400 |
| 2025-08-27 | 2025-08-25 | 18.781 | 535,791 | +27,476 | 0.01% | 10,062,777 |
| 2025-08-26 | 2025-08-22 | 18.567 | 508,315 | +27,477 | 0.01% | 9,437,965 |
| 2025-08-25 | 2025-08-21 | 18.863 | 480,838 | +11,775 | 0.01% | 9,069,896 |
| 2025-08-22 | 2025-08-20 | 20.045 | 469,063 | +5,888 | 0.01% | 9,402,268 |
| 2025-08-18 | 2025-08-14 | 20.289 | 463,175 | -1,962 | 0.01% | 9,397,524 |
| 2025-08-14 | 2025-08-12 | 20.300 | 465,137 | -1,963 | 0.01% | 9,442,072 |
| 2025-08-12 | 2025-08-08 | 20.167 | 467,100 | -5,888 | 0.01% | 9,420,040 |
| 2025-07-30 | 2025-07-28 | 20.198 | 472,988 | +7,851 | 0.01% | 9,553,244 |
| 2025-07-29 | 2025-07-25 | 20.137 | 465,137 | -3,926 | 0.01% | 9,366,232 |
| 2025-07-28 | 2025-07-24 | 20.432 | 469,063 | +1,963 | 0.01% | 9,583,908 |
| 2025-07-25 | 2025-07-23 | 20.483 | 467,100 | +1,963 | 0.01% | 9,567,600 |
| 2025-07-17 | 2025-07-15 | 20.137 | 465,137 | +1,962 | 0.01% | 9,366,232 |
| 2025-07-16 | 2025-07-14 | 20.116 | 463,175 | -9,813 | 0.01% | 9,317,284 |
| 2025-07-15 | 2025-07-11 | 19.688 | 472,988 | -5,888 | 0.01% | 9,312,244 |
| 2025-07-04 | 2025-07-02 | 19.810 | 478,876 | -17,663 | 0.01% | 9,486,727 |
| 2025-07-03 | 2025-06-30 | 19.301 | 496,539 | +1,963 | 0.01% | 9,583,639 |
| 2025-07-02 | 2025-06-27 | 19.362 | 494,576 | +13,738 | 0.01% | 9,575,991 |
| 2025-06-27 | 2025-06-25 | 19.912 | 480,838 | -3,925 | 0.01% | 9,574,595 |
| 2025-06-25 | 2025-06-23 | 19.056 | 484,763 | +1,962 | 0.01% | 9,237,792 |
| 2025-06-23 | 2025-06-19 | 19.219 | 482,801 | +5,888 | 0.01% | 9,279,123 |
| 2025-06-20 | 2025-06-18 | 19.933 | 476,913 | -1,963 | 0.01% | 9,506,159 |
| 2025-06-16 | 2025-06-12 | 20.218 | 478,876 | +1,963 | 0.01% | 9,681,927 |
| 2025-06-12 | 2025-06-10 | 22.332 | 476,913 | +5,888 | 0.01% | 10,650,340 |
| 2025-06-11 | 2025-06-09 | 22.174 | 471,025 | +15,353 | 0.01% | 10,444,425 |
| 2025-06-10 | 2025-06-06 | 22.437 | 455,672 | -17,088 | 0.01% | 10,223,990 |
| 2025-06-09 | 2025-06-05 | 22.016 | 472,760 | -5,696 | 0.01% | 10,408,196 |
| 2025-06-06 | 2025-06-04 | 21.594 | 478,456 | +30,378 | 0.01% | 10,331,998 |
| 2025-06-05 | 2025-06-03 | 21.278 | 448,078 | -1,899 | 0.01% | 9,534,402 |
| 2025-06-03 | 2025-05-30 | 21.489 | 449,977 | -1,898 | 0.01% | 9,669,610 |
| 2025-05-29 | 2025-05-27 | 21.489 | 451,875 | -7,595 | 0.01% | 9,710,396 |
| 2025-05-28 | 2025-05-26 | 21.436 | 459,470 | -1,898 | 0.01% | 9,849,406 |
| 2025-05-27 | 2025-05-23 | 20.899 | 461,368 | +1,898 | 0.01% | 9,642,232 |
| 2025-05-23 | 2025-05-21 | 21.278 | 459,470 | +1,899 | 0.01% | 9,776,806 |
| 2025-05-22 | 2025-05-20 | 21.226 | 457,571 | -1,899 | 0.01% | 9,712,298 |
| 2025-05-21 | 2025-05-19 | 20.625 | 459,470 | +20,885 | 0.01% | 9,476,726 |
| 2025-05-19 | 2025-05-15 | 20.941 | 438,585 | -1,898 | 0.01% | 9,184,565 |
| 2025-05-16 | 2025-05-14 | 20.857 | 440,483 | -9,494 | 0.01% | 9,187,192 |
| 2025-05-08 | 2025-05-06 | 20.014 | 449,977 | +9,494 | 0.01% | 9,006,009 |
| 2025-04-30 | 2025-04-28 | 20.099 | 440,483 | -7,595 | 0.01% | 8,853,113 |
| 2025-04-29 | 2025-04-25 | 19.740 | 448,078 | -1,899 | 0.01% | 8,845,282 |
| 2025-04-25 | 2025-04-23 | 19.572 | 449,977 | -1,898 | 0.01% | 8,806,929 |
| 2025-04-17 | 2025-04-15 | 19.614 | 451,875 | -3,797 | 0.01% | 8,863,116 |
| 2025-04-14 | 2025-04-10 | 18.750 | 455,672 | +1,898 | 0.01% | 8,543,991 |
| 2025-04-10 | 2025-04-08 | 18.666 | 453,774 | -7,594 | 0.01% | 8,470,163 |
| 2025-04-09 | 2025-04-07 | 18.308 | 461,368 | -5,696 | 0.01% | 8,446,673 |
| 2025-04-08 | 2025-04-03 | 20.120 | 467,064 | -15,189 | 0.01% | 9,397,195 |
| 2025-04-07 | 2025-04-02 | 20.204 | 482,253 | +1,898 | 0.01% | 9,743,433 |
| 2025-03-27 | 2025-03-25 | 20.057 | 480,355 | -1,898 | 0.01% | 9,634,246 |
| 2025-03-25 | 2025-03-21 | 19.888 | 482,253 | -5,696 | 0.01% | 9,591,033 |
| 2025-03-24 | 2025-03-20 | 20.014 | 487,949 | -5,696 | 0.01% | 9,765,995 |
| 2025-03-20 | 2025-03-18 | 19.888 | 493,645 | +1,898 | 0.01% | 9,817,597 |
| 2025-03-19 | 2025-03-17 | 19.930 | 491,747 | +3,798 | 0.01% | 9,800,569 |
| 2025-03-18 | 2025-03-14 | 19.193 | 487,949 | +5,696 | 0.01% | 9,365,075 |
| 2025-03-17 | 2025-03-13 | 19.361 | 482,253 | +1,898 | 0.01% | 9,337,033 |
| 2025-03-14 | 2025-03-12 | 19.340 | 480,355 | -5,696 | 0.01% | 9,290,166 |
| 2025-03-13 | 2025-03-11 | 19.130 | 486,051 | -22,783 | 0.01% | 9,297,927 |
| 2025-03-11 | 2025-03-07 | 19.151 | 508,834 | +28,479 | 0.01% | 9,744,475 |
| 2025-03-10 | 2025-03-06 | 19.024 | 480,355 | +1,899 | 0.01% | 9,138,365 |
| 2025-03-05 | 2025-03-03 | 19.151 | 478,456 | +1,899 | 0.01% | 9,162,719 |
| 2025-03-04 | 2025-02-28 | 18.919 | 476,557 | +3,797 | 0.01% | 9,015,912 |
| 2025-03-03 | 2025-02-27 | 19.108 | 472,760 | +11,392 | 0.01% | 9,033,717 |
| 2025-02-27 | 2025-02-25 | 18.750 | 461,368 | -1,899 | 0.01% | 8,650,793 |
| 2025-02-26 | 2025-02-24 | 18.961 | 463,267 | +1,899 | 0.01% | 8,784,000 |
| 2025-02-25 | 2025-02-21 | 19.024 | 461,368 | +1,898 | 0.01% | 8,777,153 |
| 2025-02-24 | 2025-02-20 | 19.130 | 459,470 | +3,798 | 0.01% | 8,789,445 |
| 2025-02-19 | 2025-02-17 | 18.708 | 455,672 | -3,798 | 0.01% | 8,524,791 |
| 2025-02-18 | 2025-02-14 | 18.329 | 459,470 | +17,088 | 0.01% | 8,421,605 |
| 2025-02-17 | 2025-02-13 | 18.055 | 442,382 | +1,899 | 0.01% | 7,987,240 |
| 2025-02-14 | 2025-02-12 | 17.718 | 440,483 | +3,797 | 0.01% | 7,804,473 |
| 2025-02-13 | 2025-02-11 | 17.655 | 436,686 | +3,797 | 0.01% | 7,709,598 |
| 2025-02-11 | 2025-02-07 | 18.329 | 432,889 | +1,899 | 0.01% | 7,934,403 |
| 2025-02-07 | 2025-02-05 | 18.160 | 430,990 | +3,797 | 0.01% | 7,826,956 |
| 2025-02-03 | 2025-01-24 | 18.076 | 427,193 | +3,797 | 0.01% | 7,722,001 |
| 2025-01-24 | 2025-01-22 | 17.908 | 423,396 | +1,899 | 0.01% | 7,582,006 |
| 2025-01-23 | 2025-01-21 | 17.992 | 421,497 | +7,595 | 0.01% | 7,583,520 |
| 2025-01-22 | 2025-01-20 | 18.013 | 413,902 | -5,696 | 0.01% | 7,455,591 |
| 2025-01-21 | 2025-01-17 | 18.013 | 419,598 | +9,493 | 0.01% | 7,558,193 |
| 2025-01-20 | 2025-01-16 | 18.118 | 410,105 | +15,189 | 0.01% | 7,430,396 |
| 2025-01-17 | 2025-01-15 | 18.013 | 394,916 | +7,594 | 0.01% | 7,113,598 |
| 2025-01-13 | 2025-01-09 | 18.350 | 387,322 | +3,798 | 0.01% | 7,107,368 |
| 2025-01-10 | 2025-01-08 | 18.582 | 383,524 | -1,899 | 0.01% | 7,126,554 |
| 2025-01-09 | 2025-01-07 | 18.982 | 385,423 | +24,682 | 0.01% | 7,316,121 |
| 2025-01-06 | 2025-01-02 | 19.045 | 360,741 | +1,899 | 0.01% | 6,870,406 |
| 2025-01-02 | 2024-12-27 | 19.677 | 358,842 | -1,899 | 0.01% | 7,061,039 |
| 2024-12-30 | 2024-12-24 | 19.909 | 360,741 | +1,899 | 0.01% | 7,182,006 |
| 2024-12-27 | 2024-12-20 | 20.246 | 358,842 | +1,899 | 0.01% | 7,265,159 |
| 2024-12-20 | 2024-12-18 | 20.646 | 356,943 | +1,898 | 0.01% | 7,369,591 |
| 2024-12-09 | 2024-12-05 | 19.066 | 355,045 | -1,898 | 0.01% | 6,769,404 |
| 2024-12-05 | 2024-12-03 | 19.151 | 356,943 | -3,798 | 0.01% | 6,835,672 |
| 2024-12-03 | 2024-11-29 | 18.729 | 360,741 | +3,798 | 0.01% | 6,756,406 |
| 2024-11-25 | 2024-11-21 | 19.277 | 356,943 | +5,695 | 0.01% | 6,880,792 |
| 2024-11-15 | 2024-11-13 | 19.003 | 351,248 | +1,899 | 0.01% | 6,674,809 |
| 2024-11-13 | 2024-11-11 | 19.340 | 349,349 | +1,899 | 0.01% | 6,756,482 |
| 2024-11-12 | 2024-11-08 | 19.614 | 347,450 | +1,898 | 0.01% | 6,814,915 |
| 2024-11-04 | 2024-10-31 | 19.698 | 345,552 | +1,899 | 0.01% | 6,806,808 |
| 2024-11-01 | 2024-10-30 | 19.530 | 343,653 | -7,595 | 0.01% | 6,711,480 |
| 2024-10-31 | 2024-10-29 | 19.762 | 351,248 | -1,898 | 0.01% | 6,941,210 |
| 2024-10-30 | 2024-10-28 | 20.204 | 353,146 | +3,797 | 0.01% | 7,134,957 |
| 2024-10-29 | 2024-10-25 | 20.330 | 349,349 | +9,493 | 0.01% | 7,102,402 |
| 2024-10-25 | 2024-10-23 | 20.415 | 339,856 | +13,291 | 0.01% | 6,938,046 |
| 2024-10-24 | 2024-10-22 | 21.858 | 326,565 | +1,898 | 0.01% | 7,137,994 |
| 2024-10-23 | 2024-10-21 | 21.226 | 324,667 | +3,798 | 0.01% | 6,891,308 |
| 2024-10-21 | 2024-10-17 | 21.173 | 320,869 | +13,290 | 0.01% | 6,793,793 |
| 2024-10-14 | 2024-10-09 | 20.920 | 307,579 | +13,291 | 0.01% | 6,434,642 |
| 2024-10-10 | 2024-10-08 | 21.805 | 294,288 | +30,378 | 0.01% | 6,416,990 |
| 2024-10-08 | 2024-10-04 | 22.806 | 263,910 | +5,696 | 0.01% | 6,018,693 |
| 2024-10-07 | 2024-10-03 | 22.121 | 258,214 | +3,797 | 0.01% | 5,711,991 |
| 2024-10-03 | 2024-09-30 | 22.226 | 254,417 | -1,899 | 0.01% | 5,654,797 |
| 2024-09-30 | 2024-09-26 | 21.384 | 256,316 | +3,798 | 0.01% | 5,481,005 |
| 2024-09-27 | 2024-09-25 | 21.700 | 252,518 | -3,798 | 0.01% | 5,479,589 |
| 2024-09-23 | 2024-09-19 | 19.867 | 256,316 | +5,696 | 0.01% | 5,092,205 |
| 2024-09-10 | 2024-09-05 | 22.200 | 250,620 | +5,645 | 0.01% | 5,563,725 |
| 2024-09-09 | 2024-09-04 | 22.308 | 244,975 | +1,856 | 0.01% | 5,464,807 |
| 2024-09-05 | 2024-09-03 | 22.577 | 243,119 | -11,135 | 0.01% | 5,488,904 |
| 2024-07-30 | 2024-07-26 | 23.008 | 254,254 | +11,135 | 0.01% | 5,849,899 |
| 2024-07-25 | 2024-07-23 | 23.331 | 243,119 | +1,856 | 0.01% | 5,672,304 |
| 2024-07-19 | 2024-07-17 | 23.655 | 241,263 | -3,712 | 0.01% | 5,707,001 |
| 2024-07-18 | 2024-07-16 | 23.870 | 244,975 | -1,856 | 0.01% | 5,847,607 |
| 2024-07-15 | 2024-07-11 | 24.786 | 246,831 | +1,856 | 0.01% | 6,118,011 |
| 2024-07-12 | 2024-07-10 | 25.271 | 244,975 | +9,280 | 0.01% | 6,190,808 |
| 2024-07-09 | 2024-07-05 | 26.618 | 235,695 | +3,711 | 0.01% | 6,273,791 |
| 2024-07-05 | 2024-07-03 | 26.780 | 231,984 | -7,423 | 0.01% | 6,212,510 |
| 2024-06-18 | 2024-06-14 | 25.379 | 239,407 | +1,856 | 0.01% | 6,075,898 |
| 2024-06-12 | 2024-06-07 | 25.433 | 237,551 | -1,856 | 0.01% | 6,041,594 |
| 2024-06-07 | 2024-06-05 | 25.196 | 239,407 | +5,942 | 0.01% | 6,032,117 |
| 2024-06-04 | 2024-05-31 | 24.478 | 233,465 | -1,810 | 0.01% | 5,714,702 |
| 2024-05-31 | 2024-05-29 | 24.865 | 235,275 | -1,810 | 0.01% | 5,850,006 |
| 2024-05-28 | 2024-05-24 | 24.478 | 237,085 | -3,619 | 0.01% | 5,803,311 |
| 2024-05-21 | 2024-05-17 | 23.759 | 240,704 | +1,810 | 0.01% | 5,718,996 |
| 2024-04-30 | 2024-04-26 | 21.704 | 238,894 | -1,810 | 0.01% | 5,184,952 |
| 2024-04-26 | 2024-04-24 | 21.748 | 240,704 | -1,810 | 0.01% | 5,234,876 |
| 2024-04-15 | 2024-04-11 | 21.638 | 242,514 | +1,810 | 0.01% | 5,247,441 |
| 2024-04-12 | 2024-04-10 | 21.284 | 240,704 | +9,049 | 0.01% | 5,123,157 |
| 2024-04-08 | 2024-04-03 | 20.709 | 231,655 | -1,810 | 0.01% | 4,797,437 |
| 2024-03-22 | 2024-03-20 | 19.803 | 233,465 | +1,810 | 0.01% | 4,623,361 |
| 2024-03-20 | 2024-03-18 | 20.908 | 231,655 | -1,810 | 0.01% | 4,843,517 |
| 2024-03-13 | 2024-03-11 | 20.267 | 233,465 | -1,810 | 0.01% | 4,731,721 |
| 2024-02-22 | 2024-02-20 | 18.411 | 235,275 | -5,429 | 0.01% | 4,331,605 |
| 2024-02-21 | 2024-02-19 | 17.681 | 240,704 | -7,239 | 0.01% | 4,255,997 |
| 2024-02-20 | 2024-02-16 | 17.107 | 247,943 | +1,809 | 0.01% | 4,241,513 |
| 2024-02-16 | 2024-02-14 | 16.864 | 246,134 | -14,478 | 0.01% | 4,150,727 |
| 2024-02-15 | 2024-02-09 | 17.350 | 260,612 | +19,908 | 0.01% | 4,521,600 |
| 2024-02-14 | 2024-02-07 | 17.748 | 240,704 | -1,810 | 0.01% | 4,271,957 |
| 2024-02-08 | 2024-02-06 | 17.549 | 242,514 | -5,429 | 0.01% | 4,255,841 |
| 2024-02-07 | 2024-02-05 | 16.974 | 247,943 | +5,429 | 0.01% | 4,208,633 |
| 2024-02-05 | 2024-02-01 | 17.306 | 242,514 | -1,810 | 0.01% | 4,196,881 |
| 2024-01-30 | 2024-01-26 | 17.527 | 244,324 | -1,810 | 0.01% | 4,282,204 |
| 2024-01-29 | 2024-01-25 | 17.726 | 246,134 | +1,810 | 0.01% | 4,362,887 |
| 2024-01-24 | 2024-01-22 | 16.510 | 244,324 | -1,810 | 0.01% | 4,033,804 |
| 2024-01-23 | 2024-01-19 | 16.886 | 246,134 | +1,810 | 0.01% | 4,156,167 |
| 2024-01-22 | 2024-01-18 | 17.239 | 244,324 | +1,810 | 0.01% | 4,212,004 |
| 2024-01-19 | 2024-01-17 | 17.151 | 242,514 | -21,718 | 0.01% | 4,159,361 |
| 2024-01-18 | 2024-01-16 | 17.925 | 264,232 | -3,619 | 0.01% | 4,736,247 |
| 2024-01-17 | 2024-01-15 | 17.925 | 267,851 | +21,717 | 0.01% | 4,801,116 |
| 2024-01-16 | 2024-01-12 | 17.814 | 246,134 | -1,809 | 0.01% | 4,384,648 |
| 2024-01-11 | 2024-01-09 | 17.438 | 247,943 | -1,810 | 0.01% | 4,323,713 |
| 2024-01-05 | 2024-01-03 | 17.505 | 249,753 | +1,810 | 0.01% | 4,371,837 |
| 2023-12-28 | 2023-12-22 | 16.797 | 247,943 | -32,577 | 0.01% | 4,164,794 |
| 2023-12-05 | 2023-12-01 | 16.466 | 280,520 | -1,810 | 0.01% | 4,619,002 |
| 2023-12-04 | 2023-11-30 | 16.643 | 282,330 | +1,810 | 0.01% | 4,698,725 |
| 2023-11-30 | 2023-11-28 | 17.612 | 280,520 | +1,810 | 0.01% | 4,940,396 |
| 2023-11-29 | 2023-11-27 | 17.634 | 278,710 | +9,037 | 0.01% | 4,914,886 |
| 2023-11-24 | 2023-11-22 | 18.000 | 269,673 | +1,751 | 0.01% | 4,854,084 |
| 2023-11-22 | 2023-11-20 | 18.205 | 267,922 | -7,004 | 0.01% | 4,877,646 |
| 2023-11-21 | 2023-11-17 | 18.023 | 274,926 | +5,253 | 0.01% | 4,954,917 |
| 2023-11-17 | 2023-11-15 | 18.137 | 269,673 | -3,502 | 0.01% | 4,891,044 |
| 2023-11-15 | 2023-11-13 | 17.520 | 273,175 | -1,751 | 0.01% | 4,786,079 |
| 2023-09-29 | 2023-09-27 | 16.766 | 274,926 | -1,751 | 0.01% | 4,609,517 |
| 2023-09-28 | 2023-09-26 | 16.606 | 276,677 | +3,502 | 0.01% | 4,594,635 |
| 2023-09-21 | 2023-09-19 | 17.497 | 273,175 | -1,751 | 0.01% | 4,779,839 |
| 2023-09-15 | 2023-09-13 | 17.452 | 274,926 | +28,018 | 0.01% | 4,797,917 |
| 2023-09-07 | 2023-09-05 | 17.475 | 246,908 | +3,502 | 0.01% | 4,314,596 |
| 2023-09-05 | 2023-08-31 | 17.924 | 243,406 | +6,891 | 0.01% | 4,362,884 |
| 2023-09-04 | 2023-08-30 | 17.621 | 236,515 | -6,855 | 0.01% | 4,167,607 |
| 2023-08-28 | 2023-08-24 | 18.531 | 243,370 | -1,714 | 0.01% | 4,509,919 |
| 2023-08-24 | 2023-08-22 | 18.835 | 245,084 | +5,142 | 0.01% | 4,616,041 |
| 2023-08-23 | 2023-08-21 | 18.438 | 239,942 | -5,142 | 0.01% | 4,423,994 |
| 2023-08-22 | 2023-08-18 | 18.741 | 245,084 | -1,714 | 0.01% | 4,593,161 |
| 2023-08-16 | 2023-08-14 | 19.185 | 246,798 | +3,428 | 0.01% | 4,734,723 |
| 2023-08-09 | 2023-08-07 | 19.488 | 243,370 | -3,428 | 0.01% | 4,742,799 |
| 2023-08-04 | 2023-08-02 | 19.581 | 246,798 | -5,141 | 0.01% | 4,832,644 |
| 2023-08-03 | 2023-08-01 | 19.955 | 251,939 | -15,425 | 0.01% | 5,027,391 |
| 2023-08-01 | 2023-07-28 | 19.348 | 267,364 | +1,714 | 0.01% | 5,172,954 |
| 2023-07-31 | 2023-07-27 | 19.348 | 265,650 | +6,855 | 0.01% | 5,139,792 |
| 2023-07-28 | 2023-07-26 | 19.815 | 258,795 | +1,714 | 0.01% | 5,127,961 |
| 2023-07-27 | 2023-07-25 | 19.581 | 257,081 | +6,855 | 0.01% | 5,033,999 |
| 2023-07-26 | 2023-07-24 | 20.095 | 250,226 | -1,713 | 0.01% | 5,028,249 |
| 2023-07-24 | 2023-07-20 | 19.861 | 251,939 | -1,714 | 0.01% | 5,003,871 |
| 2023-07-21 | 2023-07-19 | 20.282 | 253,653 | +8,569 | 0.01% | 5,144,474 |
| 2023-07-18 | 2023-07-13 | 20.958 | 245,084 | -1,714 | 0.01% | 5,136,561 |
| 2023-07-13 | 2023-07-11 | 21.052 | 246,798 | +1,714 | 0.01% | 5,195,524 |
| 2023-07-07 | 2023-07-05 | 20.748 | 245,084 | -27,422 | 0.01% | 5,085,081 |
| 2023-07-03 | 2023-06-29 | 20.375 | 272,506 | +1,714 | 0.01% | 5,552,281 |
| 2023-06-20 | 2023-06-16 | 19.861 | 270,792 | -1,714 | 0.01% | 5,378,319 |
| 2023-06-13 | 2023-06-09 | 21.506 | 272,506 | +723 | 0.01% | 5,860,517 |
| 2023-06-12 | 2023-06-08 | 20.958 | 271,783 | +21,810 | 0.01% | 5,695,928 |
| 2023-06-08 | 2023-06-06 | 20.910 | 249,973 | +5,033 | 0.01% | 5,226,922 |
| 2023-06-06 | 2023-06-02 | 21.864 | 244,940 | -5,033 | 0.01% | 5,355,282 |
| 2023-06-05 | 2023-06-01 | 21.458 | 249,973 | -5,033 | 0.01% | 5,364,002 |
| 2023-06-02 | 2023-05-31 | 21.554 | 255,006 | +6,711 | 0.01% | 5,496,322 |
| 2023-06-01 | 2023-05-30 | 21.959 | 248,295 | +6,710 | 0.01% | 5,452,315 |
| 2023-05-31 | 2023-05-29 | 21.959 | 241,585 | -10,066 | 0.01% | 5,304,970 |
| 2023-05-30 | 2023-05-25 | 20.981 | 251,651 | -30,198 | 0.01% | 5,280,009 |
| 2023-05-29 | 2023-05-24 | 21.411 | 281,849 | +5,033 | 0.01% | 6,034,567 |
| 2023-05-24 | 2023-05-22 | 22.269 | 276,816 | -10,066 | 0.01% | 6,164,408 |
| 2023-05-23 | 2023-05-19 | 20.981 | 286,882 | +1,678 | 0.01% | 6,019,207 |
| 2023-05-22 | 2023-05-18 | 21.697 | 285,204 | +5,033 | 0.01% | 6,188,000 |
| 2023-05-19 | 2023-05-17 | 21.768 | 280,171 | -5,033 | 0.01% | 6,098,840 |
| 2023-05-17 | 2023-05-15 | 21.768 | 285,204 | -1,678 | 0.01% | 6,208,400 |
| 2023-05-16 | 2023-05-12 | 22.102 | 286,882 | +1,678 | 0.01% | 6,340,687 |
| 2023-05-15 | 2023-05-11 | 22.412 | 285,204 | +1,678 | 0.01% | 6,392,000 |
| 2023-05-08 | 2023-05-04 | 21.101 | 283,526 | -13,422 | 0.01% | 5,982,593 |
| 2023-05-05 | 2023-05-03 | 20.171 | 296,948 | +5,033 | 0.01% | 5,989,686 |
| 2023-05-04 | 2023-05-02 | 20.409 | 291,915 | +1,678 | 0.01% | 5,957,767 |
| 2023-05-02 | 2023-04-27 | 20.672 | 290,237 | -5,033 | 0.01% | 5,999,640 |
| 2023-04-28 | 2023-04-26 | 20.290 | 295,270 | -11,744 | 0.01% | 5,991,040 |
| 2023-04-27 | 2023-04-25 | 19.646 | 307,014 | -1,677 | 0.01% | 6,031,686 |
| 2023-04-25 | 2023-04-21 | 19.789 | 308,691 | +6,710 | 0.01% | 6,108,792 |
| 2023-04-21 | 2023-04-19 | 20.147 | 301,981 | +8,389 | 0.01% | 6,084,006 |
| 2023-04-20 | 2023-04-18 | 20.457 | 293,592 | +5,033 | 0.01% | 6,005,993 |
| 2023-04-19 | 2023-04-17 | 21.411 | 288,559 | -1,678 | 0.01% | 6,178,233 |
| 2023-04-18 | 2023-04-14 | 21.148 | 290,237 | +5,033 | 0.01% | 6,138,040 |
| 2023-04-13 | 2023-04-11 | 20.457 | 285,204 | -16,777 | 0.01% | 5,834,400 |
| 2023-04-12 | 2023-04-06 | 19.360 | 301,981 | +3,356 | 0.01% | 5,846,406 |
| 2023-04-11 | 2023-04-04 | 19.384 | 298,625 | +5,033 | 0.01% | 5,788,553 |
| 2023-04-06 | 2023-04-03 | 19.479 | 293,592 | -1,678 | 0.01% | 5,718,993 |
| 2023-03-31 | 2023-03-29 | 19.837 | 295,270 | +5,033 | 0.01% | 5,857,280 |
| 2023-03-30 | 2023-03-28 | 19.837 | 290,237 | -11,744 | 0.01% | 5,757,440 |
| 2023-03-24 | 2023-03-22 | 20.505 | 301,981 | -5,033 | 0.01% | 6,192,006 |
| 2023-03-22 | 2023-03-20 | 19.408 | 307,014 | +5,033 | 0.01% | 5,958,486 |
| 2023-03-21 | 2023-03-17 | 19.909 | 301,981 | +15,099 | 0.01% | 6,012,006 |
| 2023-03-17 | 2023-03-15 | 19.766 | 286,882 | -6,710 | 0.01% | 5,670,367 |
| 2023-03-16 | 2023-03-14 | 18.907 | 293,592 | +6,710 | 0.01% | 5,550,993 |
| 2023-03-07 | 2023-03-03 | 20.099 | 286,882 | -6,710 | 0.01% | 5,766,127 |
| 2023-03-06 | 2023-03-02 | 19.217 | 293,592 | -5,033 | 0.01% | 5,641,993 |
| 2023-03-03 | 2023-03-01 | 19.384 | 298,625 | -8,389 | 0.01% | 5,788,553 |
| 2023-03-02 | 2023-02-28 | 19.098 | 307,014 | +3,356 | 0.01% | 5,863,325 |
| 2023-02-28 | 2023-02-24 | 19.241 | 303,658 | +5,033 | 0.01% | 5,842,673 |
| 2023-02-23 | 2023-02-21 | 20.052 | 298,625 | +3,355 | 0.01% | 5,987,913 |
| 2023-02-22 | 2023-02-20 | 20.409 | 295,270 | -16,777 | 0.01% | 6,026,240 |
| 2023-02-16 | 2023-02-14 | 21.196 | 312,047 | +1,678 | 0.01% | 6,614,166 |
| 2023-02-14 | 2023-02-10 | 20.910 | 310,369 | -5,033 | 0.01% | 6,489,799 |
| 2023-02-09 | 2023-02-07 | 20.314 | 315,402 | -5,033 | 0.01% | 6,407,039 |
| 2023-02-08 | 2023-02-06 | 19.360 | 320,435 | +3,355 | 0.01% | 6,203,678 |
| 2023-02-07 | 2023-02-03 | 19.456 | 317,080 | +1,678 | 0.01% | 6,168,965 |
| 2023-02-03 | 2023-02-01 | 19.551 | 315,402 | -5,033 | 0.01% | 6,166,399 |
| 2023-02-02 | 2023-01-31 | 19.408 | 320,435 | -10,066 | 0.01% | 6,218,958 |
| 2023-02-01 | 2023-01-30 | 19.265 | 330,501 | +3,355 | 0.01% | 6,367,038 |
| 2023-01-30 | 2023-01-26 | 20.099 | 327,146 | +1,678 | 0.01% | 6,575,405 |
| 2023-01-27 | 2023-01-20 | 20.099 | 325,468 | +5,033 | 0.01% | 6,541,678 |
| 2023-01-26 | 2023-01-19 | 19.837 | 320,435 | -5,033 | 0.01% | 6,356,478 |
| 2023-01-20 | 2023-01-18 | 20.052 | 325,468 | +3,355 | 0.01% | 6,526,158 |
| 2023-01-16 | 2023-01-12 | 19.432 | 322,113 | -1,677 | 0.01% | 6,259,205 |
| 2023-01-13 | 2023-01-11 | 19.241 | 323,790 | -3,356 | 0.01% | 6,230,032 |
| 2023-01-11 | 2023-01-09 | 20.242 | 327,146 | +1,678 | 0.01% | 6,622,205 |
| 2023-01-10 | 2023-01-06 | 21.053 | 325,468 | -1,678 | 0.01% | 6,852,078 |
| 2023-01-09 | 2023-01-05 | 20.481 | 327,146 | +3,356 | 0.01% | 6,700,205 |
| 2023-01-03 | 2022-12-29 | 18.621 | 323,790 | -15,099 | 0.01% | 6,029,312 |
| 2022-12-30 | 2022-12-28 | 18.287 | 338,889 | -18,455 | 0.01% | 6,197,352 |
| 2022-12-29 | 2022-12-23 | 15.617 | 357,344 | +5,033 | 0.01% | 5,580,603 |
| 2022-12-28 | 2022-12-22 | 15.712 | 352,311 | +10,066 | 0.01% | 5,535,603 |
| 2022-12-22 | 2022-12-20 | 16.189 | 342,245 | +8,389 | 0.01% | 5,540,643 |
| 2022-12-20 | 2022-12-16 | 16.928 | 333,856 | -8,389 | 0.01% | 5,651,592 |
| 2022-12-14 | 2022-12-12 | 16.308 | 342,245 | +8,389 | 0.01% | 5,581,443 |
| 2022-12-13 | 2022-12-09 | 16.809 | 333,856 | +8,388 | 0.01% | 5,611,793 |
| 2022-12-09 | 2022-12-07 | 16.428 | 325,468 | +8,388 | 0.01% | 5,346,638 |
| 2022-12-08 | 2022-12-06 | 16.952 | 317,080 | -5,033 | 0.01% | 5,375,164 |
| 2022-12-07 | 2022-12-05 | 17.214 | 322,113 | -3,355 | 0.01% | 5,544,964 |
| 2022-12-06 | 2022-12-02 | 16.451 | 325,468 | +18,454 | 0.01% | 5,354,398 |
| 2022-12-05 | 2022-12-01 | 17.024 | 307,014 | +3,356 | 0.01% | 5,226,485 |
| 2022-12-01 | 2022-11-29 | 17.143 | 303,658 | -3,356 | 0.01% | 5,205,554 |
| 2022-11-28 | 2022-11-24 | 17.715 | 307,014 | -1,677 | 0.01% | 5,438,765 |
| 2022-11-25 | 2022-11-23 | 17.286 | 308,691 | -1,678 | 0.01% | 5,335,993 |
| 2022-11-23 | 2022-11-21 | 16.809 | 310,369 | -1,678 | 0.01% | 5,216,999 |
| 2022-11-22 | 2022-11-18 | 16.761 | 312,047 | +5,033 | 0.01% | 5,230,325 |
| 2022-11-18 | 2022-11-16 | 16.666 | 307,014 | +8,389 | 0.01% | 5,116,685 |
| 2022-11-16 | 2022-11-14 | 16.428 | 298,625 | -18,455 | 0.01% | 4,905,674 |
| 2022-11-15 | 2022-11-11 | 15.665 | 317,080 | +1,678 | 0.01% | 4,966,924 |
| 2022-11-09 | 2022-11-07 | 15.331 | 315,402 | -13,421 | 0.01% | 4,835,359 |
| 2022-11-08 | 2022-11-04 | 15.378 | 328,823 | -15,099 | 0.01% | 5,056,793 |
| 2022-11-07 | 2022-11-03 | 14.306 | 343,922 | -6,711 | 0.01% | 4,919,993 |
| 2022-11-04 | 2022-11-02 | 13.590 | 350,633 | -1,678 | 0.01% | 4,765,198 |
| 2022-11-01 | 2022-10-28 | 13.733 | 352,311 | +6,711 | 0.01% | 4,838,402 |
| 2022-10-31 | 2022-10-27 | 15.235 | 345,600 | +16,777 | 0.01% | 5,265,358 |
| 2022-10-26 | 2022-10-24 | 15.712 | 328,823 | -18,455 | 0.01% | 5,166,553 |
| 2022-10-25 | 2022-10-21 | 16.904 | 347,278 | -1,677 | 0.01% | 5,870,523 |
| 2022-10-24 | 2022-10-20 | 15.760 | 348,955 | +1,677 | 0.01% | 5,499,512 |
| 2022-10-21 | 2022-10-19 | 16.451 | 347,278 | -1,677 | 0.01% | 5,713,203 |
| 2022-10-20 | 2022-10-18 | 16.380 | 348,955 | +5,033 | 0.01% | 5,715,832 |
| 2022-10-18 | 2022-10-14 | 15.879 | 343,922 | -1,678 | 0.01% | 5,461,193 |
| 2022-10-11 | 2022-10-07 | 14.759 | 345,600 | -11,744 | 0.01% | 5,100,558 |
| 2022-10-10 | 2022-10-06 | 14.878 | 357,344 | +1,678 | 0.01% | 5,316,482 |
| 2022-10-05 | 2022-09-30 | 14.544 | 355,666 | +1,678 | 0.01% | 5,172,798 |
| 2022-10-03 | 2022-09-29 | 14.496 | 353,988 | +3,355 | 0.01% | 5,131,513 |
| 2022-09-30 | 2022-09-28 | 15.188 | 350,633 | +15,099 | 0.01% | 5,325,318 |
| 2022-09-28 | 2022-09-26 | 16.189 | 335,534 | +1,678 | 0.01% | 5,431,998 |
| 2022-09-27 | 2022-09-23 | 16.141 | 333,856 | -6,711 | 0.01% | 5,388,913 |
| 2022-09-20 | 2022-09-16 | 17.405 | 340,567 | -10,066 | 0.01% | 5,927,598 |
| 2022-09-19 | 2022-09-15 | 18.097 | 350,633 | +3,355 | 0.01% | 6,345,237 |
| 2022-09-16 | 2022-09-14 | 18.859 | 347,278 | -3,355 | 0.01% | 6,549,484 |
| 2022-09-15 | 2022-09-13 | 19.074 | 350,633 | -1,678 | 0.01% | 6,687,997 |
| 2022-09-14 | 2022-09-09 | 20.004 | 352,311 | -6,711 | 0.01% | 7,047,604 |
| 2022-09-13 | 2022-09-08 | 20.147 | 359,022 | +3,356 | 0.01% | 7,233,210 |
| 2022-09-09 | 2022-09-07 | 19.146 | 355,666 | +1,678 | 0.01% | 6,809,437 |
| 2022-09-08 | 2022-09-06 | 18.836 | 353,988 | +5,033 | 0.01% | 6,667,591 |
| 2022-09-06 | 2022-09-02 | 18.812 | 348,955 | +3,355 | 0.01% | 6,564,471 |
| 2022-09-02 | 2022-08-31 | 18.926 | 345,600 | +4,706 | 0.01% | 6,540,997 |
| 2022-09-01 | 2022-08-30 | 19.168 | 340,894 | -3,309 | 0.01% | 6,534,329 |
| 2022-08-31 | 2022-08-29 | 19.773 | 344,203 | +1,655 | 0.01% | 6,805,757 |
| 2022-08-26 | 2022-08-24 | 19.410 | 342,548 | -1,655 | 0.01% | 6,648,833 |
| 2022-08-25 | 2022-08-23 | 20.183 | 344,203 | -9,929 | 0.01% | 6,947,197 |
| 2022-08-24 | 2022-08-22 | 19.676 | 354,132 | -8,274 | 0.01% | 6,967,838 |
| 2022-08-23 | 2022-08-19 | 19.821 | 362,406 | -14,894 | 0.01% | 7,183,196 |
| 2022-08-19 | 2022-08-17 | 18.395 | 377,300 | +4,965 | 0.01% | 6,940,327 |
| 2022-08-18 | 2022-08-16 | 17.404 | 372,335 | +1,655 | 0.01% | 6,479,997 |
| 2022-08-17 | 2022-08-15 | 16.485 | 370,680 | -1,655 | 0.01% | 6,110,714 |
| 2022-08-11 | 2022-08-09 | 15.784 | 372,335 | -9,929 | 0.01% | 5,876,997 |
| 2022-08-09 | 2022-08-05 | 16.533 | 382,264 | +3,310 | 0.01% | 6,320,158 |
| 2022-08-08 | 2022-08-04 | 16.485 | 378,954 | +1,654 | 0.01% | 6,247,113 |
| 2022-08-05 | 2022-08-03 | 16.292 | 377,300 | +8,274 | 0.01% | 6,146,886 |
| 2022-08-04 | 2022-08-02 | 16.848 | 369,026 | -3,309 | 0.01% | 6,217,248 |
| 2022-08-02 | 2022-07-29 | 17.839 | 372,335 | +4,964 | 0.01% | 6,641,997 |
| 2022-08-01 | 2022-07-28 | 18.516 | 367,371 | -72,812 | 0.01% | 6,802,086 |
| 2022-07-29 | 2022-07-27 | 17.935 | 440,183 | +1,655 | 0.01% | 7,894,882 |
| 2022-07-27 | 2022-07-25 | 17.766 | 438,528 | -4,965 | 0.01% | 7,790,999 |
| 2022-07-26 | 2022-07-22 | 18.080 | 443,493 | +18,204 | 0.01% | 8,018,568 |
| 2022-07-22 | 2022-07-20 | 18.757 | 425,289 | +67,847 | 0.01% | 7,977,271 |
| 2022-07-21 | 2022-07-19 | 19.120 | 357,442 | -29,787 | 0.01% | 6,834,245 |
| 2022-07-20 | 2022-07-18 | 19.362 | 387,229 | +36,407 | 0.01% | 7,497,368 |
| 2022-07-18 | 2022-07-14 | 18.806 | 350,822 | -6,620 | 0.01% | 6,597,431 |
| 2022-07-14 | 2022-07-12 | 19.869 | 357,442 | -8,274 | 0.01% | 7,102,085 |
| 2022-07-13 | 2022-07-11 | 20.063 | 365,716 | +3,310 | 0.01% | 7,337,203 |
| 2022-07-11 | 2022-07-07 | 20.812 | 362,406 | +3,309 | 0.01% | 7,542,355 |
| 2022-07-08 | 2022-07-06 | 20.473 | 359,097 | -6,619 | 0.01% | 7,351,969 |
| 2022-07-07 | 2022-07-05 | 20.014 | 365,716 | -1,655 | 0.01% | 7,319,523 |
| 2022-07-06 | 2022-07-04 | 20.473 | 367,371 | -14,893 | 0.01% | 7,521,366 |
| 2022-07-05 | 2022-06-30 | 19.579 | 382,264 | -11,584 | 0.01% | 7,484,398 |
| 2022-07-04 | 2022-06-29 | 18.636 | 393,848 | -8,274 | 0.01% | 7,339,923 |
| 2022-06-30 | 2022-06-28 | 18.636 | 402,122 | -1,655 | 0.01% | 7,494,121 |
| 2022-06-28 | 2022-06-24 | 18.008 | 403,777 | +1,655 | 0.01% | 7,271,204 |
| 2022-06-27 | 2022-06-23 | 17.428 | 402,122 | +3,310 | 0.01% | 7,008,120 |
| 2022-06-23 | 2022-06-21 | 17.887 | 398,812 | -1,655 | 0.01% | 7,133,594 |
| 2022-06-22 | 2022-06-20 | 17.670 | 400,467 | -3,310 | 0.01% | 7,076,077 |
| 2022-06-21 | 2022-06-17 | 16.316 | 403,777 | +1,655 | 0.01% | 6,588,003 |
| 2022-06-20 | 2022-06-16 | 16.630 | 402,122 | +8,274 | 0.01% | 6,687,360 |
| 2022-06-17 | 2022-06-15 | 17.114 | 393,848 | +1,655 | 0.01% | 6,740,162 |
| 2022-06-16 | 2022-06-14 | 17.645 | 392,193 | +16,548 | 0.01% | 6,920,399 |
| 2022-06-15 | 2022-06-13 | 16.920 | 375,645 | +4,965 | 0.01% | 6,356,003 |
| 2022-06-14 | 2022-06-10 | 17.452 | 370,680 | -1,655 | 0.01% | 6,469,114 |
| 2022-06-10 | 2022-06-08 | 18.449 | 372,335 | +13,238 | 0.01% | 6,869,307 |
| 2022-06-09 | 2022-06-07 | 19.055 | 359,097 | +15,912 | 0.01% | 6,842,719 |
| 2022-06-08 | 2022-06-06 | 18.983 | 343,185 | +13,199 | 0.01% | 6,514,551 |
| 2022-06-06 | 2022-06-01 | 19.443 | 329,986 | +1,650 | 0.01% | 6,415,999 |
| 2022-06-02 | 2022-05-31 | 19.589 | 328,336 | -1,650 | 0.01% | 6,431,678 |
| 2022-06-01 | 2022-05-30 | 18.037 | 329,986 | -8,250 | 0.01% | 5,951,999 |
| 2022-05-31 | 2022-05-27 | 17.843 | 338,236 | +4,950 | 0.01% | 6,035,205 |
| 2022-05-30 | 2022-05-26 | 18.134 | 333,286 | +3,300 | 0.01% | 6,043,842 |
| 2022-05-26 | 2022-05-24 | 18.401 | 329,986 | +1,650 | 0.01% | 6,071,999 |
| 2022-05-25 | 2022-05-23 | 18.498 | 328,336 | +3,300 | 0.01% | 6,073,478 |
| 2022-05-24 | 2022-05-20 | 18.619 | 325,036 | -6,600 | 0.01% | 6,051,835 |
| 2022-05-23 | 2022-05-19 | 18.425 | 331,636 | -4,950 | 0.01% | 6,110,400 |
| 2022-05-20 | 2022-05-18 | 18.255 | 336,586 | -3,300 | 0.01% | 6,144,484 |
| 2022-05-19 | 2022-05-17 | 16.849 | 339,886 | -6,599 | 0.01% | 5,726,806 |
| 2022-05-18 | 2022-05-16 | 17.164 | 346,485 | -3,300 | 0.01% | 5,947,194 |
| 2022-05-16 | 2022-05-12 | 17.067 | 349,785 | -3,300 | 0.01% | 5,969,916 |
| 2022-05-12 | 2022-05-10 | 16.825 | 353,085 | +4,950 | 0.01% | 5,940,639 |
| 2022-05-11 | 2022-05-06 | 16.364 | 348,135 | +9,899 | 0.01% | 5,696,995 |
| 2022-05-10 | 2022-05-05 | 17.698 | 338,236 | +3,300 | 0.01% | 5,986,005 |
| 2022-05-04 | 2022-04-29 | 18.134 | 334,936 | -3,300 | 0.01% | 6,073,763 |
| 2022-04-29 | 2022-04-27 | 17.528 | 338,236 | -11,549 | 0.01% | 5,928,605 |
| 2022-04-27 | 2022-04-25 | 16.970 | 349,785 | +3,300 | 0.01% | 5,935,996 |
| 2022-04-26 | 2022-04-22 | 17.722 | 346,485 | +4,949 | 0.01% | 6,140,394 |
| 2022-04-25 | 2022-04-21 | 17.140 | 341,536 | -14,849 | 0.01% | 5,853,968 |
| 2022-04-21 | 2022-04-19 | 18.304 | 356,385 | +1,650 | 0.01% | 6,523,201 |
| 2022-04-20 | 2022-04-14 | 18.183 | 354,735 | +1,650 | 0.01% | 6,450,000 |
| 2022-04-14 | 2022-04-12 | 17.649 | 353,085 | -3,300 | 0.01% | 6,231,679 |
| 2022-04-13 | 2022-04-11 | 17.940 | 356,385 | -4,950 | 0.01% | 6,393,601 |
| 2022-04-08 | 2022-04-06 | 18.789 | 361,335 | -3,300 | 0.01% | 6,789,005 |
| 2022-04-06 | 2022-04-01 | 18.086 | 364,635 | -1,650 | 0.01% | 6,594,648 |
| 2022-04-04 | 2022-03-31 | 17.867 | 366,285 | -3,299 | 0.01% | 6,544,569 |
| 2022-04-01 | 2022-03-30 | 18.086 | 369,584 | -1,650 | 0.01% | 6,684,153 |
| 2022-03-31 | 2022-03-29 | 17.189 | 371,234 | +4,949 | 0.01% | 6,380,995 |
| 2022-03-29 | 2022-03-25 | 17.213 | 366,285 | +6,600 | 0.01% | 6,304,808 |
| 2022-03-28 | 2022-03-24 | 17.843 | 359,685 | +4,950 | 0.01% | 6,417,924 |
| 2022-03-25 | 2022-03-23 | 18.183 | 354,735 | -3,300 | 0.01% | 6,450,000 |
| 2022-03-24 | 2022-03-22 | 18.934 | 358,035 | +4,950 | 0.01% | 6,779,083 |
| 2022-03-22 | 2022-03-18 | 18.789 | 353,085 | -4,950 | 0.01% | 6,633,999 |
| 2022-03-21 | 2022-03-17 | 18.425 | 358,035 | +9,900 | 0.01% | 6,596,803 |
| 2022-03-18 | 2022-03-16 | 17.552 | 348,135 | -8,250 | 0.01% | 6,110,555 |
| 2022-03-17 | 2022-03-15 | 15.419 | 356,385 | +3,300 | 0.01% | 5,495,041 |
| 2022-03-16 | 2022-03-14 | 17.043 | 353,085 | -8,250 | 0.01% | 6,017,679 |
| 2022-03-15 | 2022-03-11 | 19.492 | 361,335 | +4,950 | 0.01% | 7,043,045 |
| 2022-03-14 | 2022-03-10 | 21.213 | 356,385 | -13,199 | 0.01% | 7,560,002 |
| 2022-03-11 | 2022-03-09 | 20.146 | 369,584 | +4,949 | 0.01% | 7,445,753 |
| 2022-03-10 | 2022-03-08 | 19.758 | 364,635 | -3,299 | 0.01% | 7,204,608 |
| 2022-03-09 | 2022-03-07 | 19.395 | 367,934 | +11,549 | 0.01% | 7,135,991 |
| 2022-03-08 | 2022-03-04 | 20.607 | 356,385 | -6,600 | 0.01% | 7,344,001 |
| 2022-03-07 | 2022-03-03 | 20.461 | 362,985 | +11,550 | 0.01% | 7,427,207 |
| 2022-03-02 | 2022-02-28 | 21.043 | 351,435 | -8,250 | 0.01% | 7,395,357 |
| 2022-03-01 | 2022-02-25 | 21.165 | 359,685 | +6,600 | 0.01% | 7,612,564 |
| 2022-02-28 | 2022-02-24 | 19.564 | 353,085 | +1,650 | 0.01% | 6,907,919 |
| 2022-02-24 | 2022-02-22 | 19.783 | 351,435 | -9,900 | 0.01% | 6,952,317 |
| 2022-02-23 | 2022-02-21 | 19.758 | 361,335 | -13,199 | 0.01% | 7,139,406 |
| 2022-02-22 | 2022-02-18 | 20.655 | 374,534 | +8,249 | 0.01% | 7,736,157 |
| 2022-02-18 | 2022-02-16 | 19.589 | 366,285 | +4,950 | 0.01% | 7,175,050 |
| 2022-02-17 | 2022-02-15 | 21.577 | 361,335 | +9,900 | 0.01% | 7,796,406 |
| 2022-02-16 | 2022-02-14 | 22.449 | 351,435 | +26,399 | 0.01% | 7,889,517 |
| 2022-02-15 | 2022-02-11 | 24.425 | 325,036 | +4,950 | 0.01% | 7,939,094 |
| 2022-02-14 | 2022-02-10 | 25.153 | 320,086 | -6,600 | 0.01% | 8,050,988 |
| 2022-02-11 | 2022-02-09 | 24.971 | 326,686 | -1,650 | 0.01% | 8,157,595 |
| 2022-02-10 | 2022-02-08 | 23.662 | 328,336 | +8,250 | 0.01% | 7,768,957 |
| 2022-02-09 | 2022-02-07 | 23.783 | 320,086 | -3,300 | 0.01% | 7,612,549 |
| 2022-02-04 | 2022-01-27 | 23.686 | 323,386 | +4,949 | 0.01% | 7,659,672 |
| 2022-01-28 | 2022-01-26 | 24.789 | 318,437 | -6,599 | 0.01% | 7,893,712 |
| 2022-01-27 | 2022-01-25 | 24.304 | 325,036 | +8,249 | 0.01% | 7,899,694 |
| 2022-01-26 | 2022-01-24 | 25.031 | 316,787 | +1,650 | 0.01% | 7,929,610 |
| 2022-01-25 | 2022-01-21 | 25.819 | 315,137 | -1,650 | 0.01% | 8,136,608 |
| 2022-01-24 | 2022-01-20 | 26.244 | 316,787 | -26,398 | 0.01% | 8,313,610 |
| 2022-01-21 | 2022-01-19 | 26.728 | 343,185 | +11,549 | 0.01% | 9,172,787 |
| 2022-01-20 | 2022-01-18 | 25.759 | 331,636 | -4,950 | 0.01% | 8,542,501 |
| 2022-01-19 | 2022-01-17 | 24.546 | 336,586 | +1,650 | 0.01% | 8,262,006 |
| 2022-01-18 | 2022-01-14 | 25.031 | 334,936 | +3,300 | 0.01% | 8,383,904 |
| 2022-01-17 | 2022-01-13 | 25.153 | 331,636 | +1,650 | 0.01% | 8,341,501 |
| 2022-01-14 | 2022-01-12 | 25.456 | 329,986 | +6,600 | 0.01% | 8,399,999 |
| 2022-01-13 | 2022-01-11 | 25.456 | 323,386 | +16,499 | 0.01% | 8,231,992 |
| 2022-01-12 | 2022-01-10 | 24.243 | 306,887 | +9,900 | 0.01% | 7,439,999 |
| 2022-01-10 | 2022-01-06 | 26.183 | 296,987 | -39,599 | 0.01% | 7,775,988 |
| 2022-01-07 | 2022-01-05 | 28.365 | 336,586 | +4,950 | 0.01% | 9,547,207 |
| 2022-01-06 | 2022-01-04 | 29.395 | 331,636 | +19,799 | 0.01% | 9,748,501 |
| 2022-01-05 | 2022-01-03 | 33.274 | 311,837 | -1,650 | 0.01% | 10,376,106 |
| 2022-01-04 | 2021-12-31 | 31.638 | 313,487 | +3,300 | 0.01% | 9,918,008 |
| 2022-01-03 | 2021-12-29 | 31.941 | 310,187 | +9,900 | 0.01% | 9,907,604 |
| 2021-12-29 | 2021-12-24 | 34.789 | 300,287 | -32,999 | 0.01% | 10,446,790 |
| 2021-12-23 | 2021-12-21 | 31.395 | 333,286 | +3,300 | 0.01% | 10,463,603 |
| 2021-12-22 | 2021-12-20 | 30.789 | 329,986 | -8,250 | 0.01% | 10,159,999 |
| 2021-12-21 | 2021-12-17 | 32.183 | 338,236 | -1,650 | 0.01% | 10,885,510 |
| 2021-12-20 | 2021-12-16 | 32.365 | 339,886 | -14,849 | 0.01% | 11,000,412 |
| 2021-12-17 | 2021-12-15 | 31.638 | 354,735 | -14,849 | 0.01% | 11,223,000 |
| 2021-12-16 | 2021-12-14 | 30.183 | 369,584 | +13,199 | 0.01% | 11,155,189 |
| 2021-12-15 | 2021-12-13 | 30.668 | 356,385 | -8,250 | 0.01% | 10,929,602 |
| 2021-12-13 | 2021-12-09 | 30.001 | 364,635 | -6,599 | 0.01% | 10,939,513 |
| 2021-12-10 | 2021-12-08 | 28.547 | 371,234 | -1,650 | 0.01% | 10,597,491 |
| 2021-12-09 | 2021-12-07 | 26.910 | 372,884 | +3,300 | 0.01% | 10,034,394 |
| 2021-12-08 | 2021-12-06 | 26.971 | 369,584 | -1,650 | 0.01% | 9,967,990 |
| 2021-12-07 | 2021-12-03 | 27.456 | 371,234 | -4,950 | 0.01% | 10,192,492 |
| 2021-12-06 | 2021-12-02 | 26.062 | 376,184 | -6,600 | 0.01% | 9,803,998 |
| 2021-12-03 | 2021-12-01 | 25.940 | 382,784 | +3,300 | 0.01% | 9,929,605 |
| 2021-12-02 | 2021-11-30 | 24.546 | 379,484 | -9,900 | 0.01% | 9,315,001 |
| 2021-12-01 | 2021-11-29 | 24.850 | 389,384 | -36,298 | 0.01% | 9,676,012 |
| 2021-11-30 | 2021-11-26 | 23.371 | 425,682 | -6,600 | 0.01% | 9,948,480 |
| 2021-11-29 | 2021-11-25 | 23.637 | 432,282 | -3,300 | 0.01% | 10,218,007 |
| 2021-11-26 | 2021-11-24 | 22.789 | 435,582 | -3,299 | 0.01% | 9,926,410 |
| 2021-11-25 | 2021-11-23 | 21.019 | 438,881 | -1,650 | 0.01% | 9,224,871 |
| 2021-11-24 | 2021-11-22 | 21.989 | 440,531 | -1,650 | 0.01% | 9,686,752 |
| 2021-11-23 | 2021-11-19 | 22.328 | 442,181 | -8,250 | 0.01% | 9,873,113 |
| 2021-11-19 | 2021-11-17 | 22.498 | 450,431 | +4,950 | 0.01% | 10,133,761 |
| 2021-11-18 | 2021-11-16 | 22.134 | 445,481 | +4,950 | 0.01% | 9,860,396 |
| 2021-11-17 | 2021-11-15 | 22.013 | 440,531 | -16,500 | 0.01% | 9,697,432 |
| 2021-11-16 | 2021-11-12 | 22.377 | 457,031 | -32,998 | 0.01% | 10,226,847 |
| 2021-11-12 | 2021-11-10 | 22.280 | 490,029 | +36,298 | 0.01% | 10,917,714 |
| 2021-11-11 | 2021-11-09 | 23.565 | 453,731 | +9,900 | 0.01% | 10,692,004 |
| 2021-11-10 | 2021-11-08 | 23.322 | 443,831 | +11,549 | 0.01% | 10,351,115 |
| 2021-11-09 | 2021-11-05 | 23.880 | 432,282 | +19,799 | 0.01% | 10,322,807 |
| 2021-11-08 | 2021-11-04 | 25.395 | 412,483 | +4,950 | 0.01% | 10,475,011 |
| 2021-11-05 | 2021-11-03 | 24.607 | 407,533 | -6,599 | 0.01% | 10,028,206 |
| 2021-11-04 | 2021-11-02 | 24.607 | 414,132 | +4,949 | 0.01% | 10,190,588 |
| 2021-11-03 | 2021-11-01 | 25.031 | 409,183 | +4,950 | 0.01% | 10,242,408 |
| 2021-11-02 | 2021-10-29 | 24.365 | 404,233 | +9,900 | 0.01% | 9,849,002 |
| 2021-11-01 | 2021-10-28 | 24.546 | 394,333 | -4,950 | 0.01% | 9,679,492 |
| 2021-10-29 | 2021-10-27 | 23.928 | 399,283 | -3,300 | 0.01% | 9,554,157 |
| 2021-10-28 | 2021-10-26 | 22.037 | 402,583 | +1,650 | 0.01% | 8,871,841 |
| 2021-10-27 | 2021-10-25 | 23.007 | 400,933 | +11,549 | 0.01% | 9,224,279 |
| 2021-10-26 | 2021-10-22 | 21.940 | 389,384 | -3,299 | 0.01% | 8,543,210 |
| 2021-10-25 | 2021-10-21 | 22.837 | 392,683 | -1,650 | 0.01% | 8,967,831 |
| 2021-10-22 | 2021-10-20 | 23.928 | 394,333 | -1,650 | 0.01% | 9,435,712 |
| 2021-10-19 | 2021-10-15 | 23.880 | 395,983 | +9,899 | 0.01% | 9,455,994 |
| 2021-10-18 | 2021-10-12 | 23.128 | 386,084 | -4,949 | 0.01% | 8,929,448 |
| 2021-10-15 | 2021-10-11 | 23.007 | 391,033 | -4,950 | 0.01% | 8,996,509 |
| 2021-10-12 | 2021-10-08 | 23.516 | 395,983 | +8,249 | 0.01% | 9,311,994 |
| 2021-10-11 | 2021-10-07 | 26.728 | 387,734 | -3,299 | 0.01% | 10,363,511 |
| 2021-10-08 | 2021-10-06 | 26.304 | 391,033 | +4,949 | 0.01% | 10,285,788 |
| 2021-10-07 | 2021-10-05 | 25.516 | 386,084 | +18,150 | 0.01% | 9,851,408 |
| 2021-10-06 | 2021-10-04 | 24.971 | 367,934 | +18,149 | 0.01% | 9,187,589 |
| 2021-10-05 | 2021-09-30 | 27.213 | 349,785 | +11,549 | 0.01% | 9,518,794 |
| 2021-10-04 | 2021-09-29 | 27.031 | 338,236 | +13,200 | 0.01% | 9,143,008 |
| 2021-09-30 | 2021-09-28 | 28.971 | 325,036 | -9,900 | 0.01% | 9,416,593 |
| 2021-09-29 | 2021-09-27 | 27.153 | 334,936 | -28,049 | 0.01% | 9,094,404 |
| 2021-09-28 | 2021-09-24 | 27.698 | 362,985 | -52,797 | 0.01% | 10,054,010 |
| 2021-09-27 | 2021-09-23 | 27.638 | 415,782 | -16,500 | 0.01% | 11,491,189 |
| 2021-09-24 | 2021-09-21 | 24.195 | 432,282 | -3,300 | 0.01% | 10,459,047 |
| 2021-09-23 | 2021-09-20 | 23.249 | 435,582 | +21,450 | 0.01% | 10,127,050 |
| 2021-09-21 | 2021-09-17 | 23.759 | 414,132 | -6,600 | 0.01% | 9,839,188 |
| 2021-09-20 | 2021-09-16 | 23.080 | 420,732 | -4,950 | 0.01% | 9,710,395 |
| 2021-09-17 | 2021-09-15 | 23.637 | 425,682 | -54,448 | 0.01% | 10,062,000 |
| 2021-09-16 | 2021-09-14 | 24.607 | 480,130 | -1,650 | 0.01% | 11,814,608 |
| 2021-09-15 | 2021-09-13 | 24.486 | 481,780 | +1,650 | 0.01% | 11,796,809 |
| 2021-09-14 | 2021-09-10 | 24.486 | 480,130 | +1,650 | 0.01% | 11,756,407 |
| 2021-09-13 | 2021-09-09 | 25.940 | 478,480 | +3,300 | 0.01% | 12,412,006 |
| 2021-09-10 | 2021-09-08 | 25.092 | 475,180 | -9,899 | 0.01% | 11,923,202 |
| 2021-09-09 | 2021-09-07 | 24.546 | 485,079 | -8,250 | 0.01% | 11,906,988 |
| 2021-09-08 | 2021-09-06 | 23.783 | 493,329 | +14,849 | 0.01% | 11,732,757 |
| 2021-09-07 | 2021-09-03 | 24.146 | 478,480 | +36,299 | 0.01% | 11,553,606 |
| 2021-09-06 | 2021-09-02 | 24.146 | 442,181 | -1,650 | 0.01% | 10,677,113 |
| 2021-09-02 | 2021-08-31 | 23.494 | 443,831 | +2,742 | 0.01% | 10,427,466 |
| 2021-09-01 | 2021-08-30 | 23.248 | 441,089 | -1,627 | 0.01% | 10,254,645 |
| 2021-08-31 | 2021-08-27 | 21.700 | 442,716 | +3,255 | 0.01% | 9,607,031 |
| 2021-08-27 | 2021-08-25 | 22.437 | 439,461 | +19,531 | 0.01% | 9,860,397 |
| 2021-08-26 | 2021-08-24 | 22.044 | 419,930 | -1,627 | 0.01% | 9,257,050 |
| 2021-08-25 | 2021-08-23 | 22.659 | 421,557 | -78,127 | 0.01% | 9,551,916 |
| 2021-08-24 | 2021-08-20 | 20.004 | 499,684 | -13,021 | 0.01% | 9,995,928 |
| 2021-08-23 | 2021-08-19 | 18.309 | 512,705 | -1,627 | 0.01% | 9,387,006 |
| 2021-08-20 | 2021-08-18 | 18.383 | 514,332 | +83,009 | 0.01% | 9,454,714 |
| 2021-08-19 | 2021-08-17 | 18.505 | 431,323 | -1,628 | 0.01% | 7,981,800 |
| 2021-08-18 | 2021-08-16 | 18.579 | 432,951 | -16,276 | 0.01% | 8,043,847 |
| 2021-08-17 | 2021-08-13 | 18.604 | 449,227 | -4,883 | 0.01% | 8,357,281 |
| 2021-08-16 | 2021-08-12 | 19.095 | 454,110 | +4,883 | 0.01% | 8,671,323 |
| 2021-08-13 | 2021-08-11 | 19.341 | 449,227 | -1,628 | 0.01% | 8,688,481 |
| 2021-08-12 | 2021-08-10 | 18.702 | 450,855 | -6,510 | 0.01% | 8,431,888 |
| 2021-08-11 | 2021-08-09 | 18.530 | 457,365 | -3,255 | 0.01% | 8,474,958 |
| 2021-08-10 | 2021-08-06 | 17.989 | 460,620 | +1,627 | 0.01% | 8,286,233 |
| 2021-08-09 | 2021-08-05 | 17.989 | 458,993 | -9,766 | 0.01% | 8,256,964 |
| 2021-08-06 | 2021-08-04 | 18.555 | 468,759 | -1,627 | 0.01% | 8,697,608 |
| 2021-08-05 | 2021-08-03 | 17.891 | 470,386 | +6,510 | 0.01% | 8,415,677 |
| 2021-08-04 | 2021-08-02 | 17.129 | 463,876 | +3,256 | 0.01% | 7,945,806 |
| 2021-08-03 | 2021-07-30 | 16.441 | 460,620 | -139,977 | 0.01% | 7,573,074 |
| 2021-07-29 | 2021-07-27 | 14.180 | 600,597 | -27,670 | 0.02% | 8,516,521 |
| 2021-07-28 | 2021-07-26 | 14.008 | 628,267 | -6,510 | 0.02% | 8,800,805 |
| 2021-07-26 | 2021-07-22 | 14.205 | 634,777 | -3,255 | 0.02% | 9,016,797 |
| 2021-07-23 | 2021-07-21 | 14.008 | 638,032 | -14,649 | 0.02% | 8,937,593 |
| 2021-07-21 | 2021-07-19 | 13.123 | 652,681 | +6,510 | 0.02% | 8,565,358 |
| 2021-07-20 | 2021-07-16 | 13.025 | 646,171 | -4,883 | 0.02% | 8,416,405 |
| 2021-07-19 | 2021-07-15 | 12.951 | 651,054 | +1,628 | 0.02% | 8,432,006 |
| 2021-07-16 | 2021-07-14 | 12.878 | 649,426 | -8,138 | 0.02% | 8,363,041 |
| 2021-07-15 | 2021-07-13 | 12.951 | 657,564 | -8,138 | 0.02% | 8,516,319 |
| 2021-07-14 | 2021-07-12 | 12.902 | 665,702 | -11,394 | 0.02% | 8,588,997 |
| 2021-07-13 | 2021-07-09 | 12.878 | 677,096 | -4,883 | 0.02% | 8,719,364 |
| 2021-07-12 | 2021-07-08 | 12.656 | 681,979 | +4,883 | 0.02% | 8,631,405 |
| 2021-07-07 | 2021-07-05 | 13.050 | 677,096 | +4,883 | 0.02% | 8,835,844 |
| 2021-07-05 | 2021-06-30 | 13.025 | 672,213 | -3,255 | 0.02% | 8,755,603 |
| 2021-06-30 | 2021-06-28 | 12.583 | 675,468 | -13,021 | 0.02% | 8,499,199 |
| 2021-06-29 | 2021-06-25 | 11.686 | 688,489 | +1,628 | 0.02% | 8,045,459 |
| 2021-06-24 | 2021-06-22 | 11.858 | 686,861 | +9,765 | 0.02% | 8,144,594 |
| 2021-06-21 | 2021-06-17 | 11.956 | 677,096 | +9,766 | 0.02% | 8,095,364 |
| 2021-06-16 | 2021-06-11 | 13.149 | 667,330 | +23,126 | 0.02% | 8,774,812 |
| 2021-06-15 | 2021-06-10 | 12.996 | 644,204 | +1,564 | 0.02% | 8,371,845 |
| 2021-06-10 | 2021-06-08 | 12.817 | 642,640 | +1,564 | 0.02% | 8,236,440 |
| 2021-06-09 | 2021-06-07 | 12.842 | 641,076 | +3,127 | 0.02% | 8,232,795 |
| 2021-05-31 | 2021-05-27 | 12.599 | 637,949 | +1,563 | 0.02% | 8,037,597 |
| 2021-05-20 | 2021-05-17 | 12.689 | 636,386 | -1,563 | 0.02% | 8,074,885 |
| 2021-05-17 | 2021-05-13 | 12.676 | 637,949 | +4,691 | 0.02% | 8,086,557 |
| 2021-05-14 | 2021-05-12 | 13.175 | 633,258 | -60,981 | 0.02% | 8,342,995 |
| 2021-05-13 | 2021-05-11 | 13.047 | 694,239 | -1,563 | 0.02% | 9,057,602 |
| 2021-05-12 | 2021-05-10 | 13.175 | 695,802 | +3,127 | 0.02% | 9,166,994 |
| 2021-05-10 | 2021-05-06 | 13.124 | 692,675 | -6,255 | 0.02% | 9,090,357 |
| 2021-05-04 | 2021-04-30 | 13.047 | 698,930 | -1,563 | 0.02% | 9,118,805 |
| 2021-05-03 | 2021-04-29 | 13.303 | 700,493 | +1,563 | 0.02% | 9,318,397 |
| 2021-04-29 | 2021-04-27 | 12.944 | 698,930 | +1,564 | 0.02% | 9,047,285 |
| 2021-04-28 | 2021-04-26 | 13.175 | 697,366 | +3,127 | 0.02% | 9,187,599 |
| 2021-04-23 | 2021-04-21 | 13.072 | 694,239 | +12,509 | 0.02% | 9,075,362 |
| 2021-04-16 | 2021-04-14 | 12.970 | 681,730 | -3,127 | 0.02% | 8,842,080 |
| 2021-04-13 | 2021-04-09 | 12.893 | 684,857 | +34,399 | 0.02% | 8,830,077 |
| 2021-04-12 | 2021-04-08 | 13.175 | 650,458 | +31,272 | 0.02% | 8,569,600 |
| 2021-04-09 | 2021-04-07 | 13.200 | 619,186 | -1,564 | 0.02% | 8,173,440 |
| 2021-04-08 | 2021-04-01 | 13.328 | 620,750 | +1,564 | 0.02% | 8,273,485 |
| 2021-04-01 | 2021-03-30 | 13.533 | 619,186 | +1,564 | 0.02% | 8,379,360 |
| 2021-03-31 | 2021-03-29 | 13.686 | 617,622 | -3,128 | 0.02% | 8,452,995 |
| 2021-03-30 | 2021-03-26 | 13.738 | 620,750 | -1,563 | 0.02% | 8,527,566 |
| 2021-03-25 | 2021-03-23 | 13.686 | 622,313 | -4,691 | 0.02% | 8,517,197 |
| 2021-03-23 | 2021-03-19 | 13.226 | 627,004 | -231,413 | 0.02% | 8,292,680 |
| 2021-03-22 | 2021-03-18 | 11.678 | 858,417 | +6,254 | 0.02% | 10,024,741 |
| 2021-03-16 | 2021-03-12 | 11.678 | 852,163 | -6,254 | 0.02% | 9,951,705 |
| 2021-03-11 | 2021-03-09 | 11.205 | 858,417 | +3,127 | 0.02% | 9,618,481 |
| 2021-03-10 | 2021-03-08 | 11.320 | 855,290 | -1,563 | 0.02% | 9,681,903 |
| 2021-03-04 | 2021-03-02 | 11.729 | 856,853 | +1,563 | 0.02% | 10,050,316 |
| 2021-02-26 | 2021-02-24 | 11.422 | 855,290 | +7,818 | 0.02% | 9,769,423 |
| 2021-02-25 | 2021-02-23 | 11.755 | 847,472 | +4,691 | 0.02% | 9,961,963 |
| 2021-02-24 | 2021-02-22 | 11.486 | 842,781 | +46,908 | 0.02% | 9,680,441 |
| 2021-02-22 | 2021-02-18 | 11.333 | 795,873 | -1,564 | 0.02% | 9,019,481 |
| 2021-02-19 | 2021-02-17 | 11.026 | 797,437 | -26,581 | 0.02% | 8,792,406 |
| 2021-02-18 | 2021-02-16 | 10.821 | 824,018 | -7,818 | 0.02% | 8,916,843 |
| 2021-02-16 | 2021-02-09 | 10.450 | 831,836 | -1,563 | 0.02% | 8,692,883 |
| 2021-02-09 | 2021-02-05 | 10.322 | 833,399 | +12,508 | 0.02% | 8,602,617 |
| 2021-02-08 | 2021-02-04 | 10.246 | 820,891 | +15,636 | 0.02% | 8,410,505 |
| 2021-01-29 | 2021-01-27 | 10.872 | 805,255 | +3,128 | 0.02% | 8,755,005 |
| 2021-01-27 | 2021-01-25 | 11.090 | 802,127 | +7,818 | 0.02% | 8,895,417 |
| 2021-01-26 | 2021-01-22 | 11.128 | 794,309 | +4,691 | 0.02% | 8,839,197 |
| 2021-01-22 | 2021-01-20 | 11.486 | 789,618 | -4,691 | 0.02% | 9,069,794 |
| 2021-01-20 | 2021-01-18 | 10.975 | 794,309 | +3,127 | 0.02% | 8,717,277 |
| 2021-01-19 | 2021-01-15 | 10.860 | 791,182 | +3,127 | 0.02% | 8,591,879 |
| 2021-01-18 | 2021-01-14 | 11.077 | 788,055 | -3,127 | 0.02% | 8,729,281 |
| 2021-01-12 | 2021-01-08 | 10.693 | 791,182 | -3,127 | 0.02% | 8,460,319 |
| 2021-01-06 | 2021-01-04 | 10.680 | 794,309 | +3,127 | 0.02% | 8,483,597 |
| 2020-12-30 | 2020-12-28 | 10.463 | 791,182 | -4,691 | 0.02% | 8,278,159 |
| 2020-12-15 | 2020-12-11 | 9.683 | 795,873 | +4,691 | 0.02% | 7,706,261 |
| 2020-12-14 | 2020-12-10 | 9.836 | 791,182 | -7,818 | 0.02% | 7,782,279 |
| 2020-12-11 | 2020-12-09 | 9.811 | 799,000 | -14,073 | 0.02% | 7,838,739 |
| 2020-12-10 | 2020-12-08 | 9.977 | 813,073 | +9,382 | 0.02% | 8,112,005 |
| 2020-12-09 | 2020-12-07 | 10.130 | 803,691 | -3,127 | 0.02% | 8,141,761 |
| 2020-12-07 | 2020-12-03 | 10.386 | 806,818 | +9,381 | 0.02% | 8,379,839 |
| 2020-12-02 | 2020-11-30 | 10.540 | 797,437 | +4,691 | 0.02% | 8,404,805 |
| 2020-11-30 | 2020-11-26 | 10.604 | 792,746 | +6,255 | 0.02% | 8,406,063 |
| 2020-11-25 | 2020-11-23 | 10.706 | 786,491 | +1,563 | 0.02% | 8,420,217 |
| 2020-11-20 | 2020-11-18 | 10.770 | 784,928 | -4,690 | 0.02% | 8,453,683 |
| 2020-11-13 | 2020-11-11 | 10.847 | 789,618 | -1,564 | 0.02% | 8,564,795 |
| 2020-11-12 | 2020-11-10 | 10.693 | 791,182 | -28,145 | 0.02% | 8,460,319 |
| 2020-11-09 | 2020-11-05 | 10.437 | 819,327 | +4,691 | 0.02% | 8,551,681 |
| 2020-11-06 | 2020-11-04 | 10.297 | 814,636 | +234,540 | 0.02% | 8,388,099 |
| 2020-11-03 | 2020-10-30 | 10.310 | 580,096 | +6,254 | 0.02% | 5,980,520 |
| 2020-11-02 | 2020-10-29 | 10.450 | 573,842 | +17,200 | 0.02% | 5,996,785 |
| 2020-10-29 | 2020-10-27 | 10.796 | 556,642 | +12,509 | 0.01% | 6,009,281 |
| 2020-10-22 | 2020-10-20 | 11.000 | 544,133 | +7,818 | 0.01% | 5,985,598 |
| 2020-10-21 | 2020-10-19 | 10.936 | 536,315 | +7,818 | 0.01% | 5,865,299 |
| 2020-10-08 | 2020-10-06 | 11.394 | 528,497 | +13,497 | 0.01% | 6,021,462 |
| 2020-09-24 | 2020-09-22 | 11.407 | 515,000 | -1,523 | 0.01% | 5,874,443 |
| 2020-09-22 | 2020-09-18 | 11.617 | 516,523 | +3,047 | 0.01% | 6,000,295 |
| 2020-09-11 | 2020-09-09 | 11.630 | 513,476 | -4,723 | 0.01% | 5,971,639 |
| 2020-09-03 | 2020-09-01 | 11.958 | 518,199 | -1,524 | 0.01% | 6,196,616 |
| 2020-08-13 | 2020-08-11 | 12.667 | 519,723 | +22,855 | 0.01% | 6,583,228 |
| 2020-08-12 | 2020-08-10 | 12.706 | 496,868 | +16,760 | 0.01% | 6,313,295 |
| 2020-07-22 | 2020-07-20 | 13.087 | 480,108 | -7,618 | 0.01% | 6,283,097 |
| 2020-07-14 | 2020-07-10 | 12.299 | 487,726 | -6,095 | 0.01% | 5,998,673 |
| 2020-06-22 | 2020-06-18 | 12.063 | 493,821 | -1,523 | 0.01% | 5,956,961 |
| 2020-06-17 | 2020-06-15 | 12.608 | 495,344 | +18,318 | 0.01% | 6,245,308 |
| 2020-06-15 | 2020-06-11 | 12.853 | 477,026 | -4,402 | 0.01% | 6,131,391 |
| 2020-06-10 | 2020-06-08 | 12.772 | 481,428 | +1,468 | 0.01% | 6,148,599 |
| 2020-06-08 | 2020-06-04 | 12.622 | 479,960 | +4,402 | 0.01% | 6,057,888 |
| 2020-06-04 | 2020-06-02 | 12.199 | 475,558 | +2,934 | 0.01% | 5,801,386 |
| 2020-06-01 | 2020-05-28 | 11.545 | 472,624 | -13,206 | 0.01% | 5,456,378 |
| 2020-05-26 | 2020-05-22 | 11.640 | 485,830 | +1,468 | 0.01% | 5,655,193 |
| 2020-05-22 | 2020-05-20 | 12.036 | 484,362 | -1,468 | 0.01% | 5,829,563 |
| 2020-05-19 | 2020-05-15 | 11.449 | 485,830 | +1,468 | 0.01% | 5,562,485 |
| 2020-05-14 | 2020-05-12 | 11.967 | 484,362 | +11,738 | 0.01% | 5,796,553 |
| 2020-05-12 | 2020-05-08 | 12.267 | 472,624 | -1,467 | 0.01% | 5,797,804 |
| 2020-04-23 | 2020-04-21 | 12.199 | 474,091 | +14,673 | 0.01% | 5,783,490 |
| 2020-04-21 | 2020-04-17 | 12.594 | 459,418 | -14,673 | 0.01% | 5,786,090 |
| 2020-04-20 | 2020-04-16 | 12.131 | 474,091 | +1,467 | 0.01% | 5,751,180 |
| 2020-04-16 | 2020-04-14 | 12.240 | 472,624 | -7,336 | 0.01% | 5,784,920 |
| 2020-04-07 | 2020-04-03 | 11.245 | 479,960 | +2,934 | 0.01% | 5,397,147 |
| 2020-04-02 | 2020-03-31 | 11.640 | 477,026 | +1,468 | 0.01% | 5,552,712 |
| 2020-03-27 | 2020-03-25 | 11.000 | 475,558 | -52,824 | 0.01% | 5,230,970 |
| 2020-03-26 | 2020-03-24 | 10.577 | 528,382 | +1,467 | 0.01% | 5,588,754 |
| 2020-03-25 | 2020-03-23 | 10.277 | 526,915 | -4,401 | 0.01% | 5,415,233 |
| 2020-03-23 | 2020-03-19 | 8.969 | 531,316 | +10,271 | 0.02% | 4,765,232 |
| 2020-03-19 | 2020-03-17 | 10.632 | 521,045 | +48,421 | 0.01% | 5,539,557 |
| 2020-02-28 | 2020-02-26 | 12.853 | 472,624 | +4,402 | 0.01% | 6,074,810 |
| 2020-02-27 | 2020-02-25 | 12.826 | 468,222 | +1,468 | 0.01% | 6,005,465 |
| 2020-02-26 | 2020-02-24 | 13.221 | 466,754 | +17,607 | 0.01% | 6,171,135 |
| 2020-02-20 | 2020-02-18 | 14.094 | 449,147 | +7,337 | 0.01% | 6,330,154 |
| 2020-02-03 | 2020-01-30 | 14.503 | 441,810 | -2,935 | 0.01% | 6,407,408 |
| 2020-01-23 | 2020-01-21 | 14.966 | 444,745 | +5,870 | 0.01% | 6,656,082 |
| 2020-01-22 | 2020-01-20 | 15.239 | 438,875 | +14,673 | 0.01% | 6,687,871 |
| 2020-01-20 | 2020-01-16 | 15.157 | 424,202 | -2,935 | 0.01% | 6,429,582 |
| 2020-01-09 | 2020-01-07 | 14.884 | 427,137 | -10,271 | 0.01% | 6,357,627 |
| 2020-01-08 | 2020-01-06 | 14.802 | 437,408 | +1,467 | 0.01% | 6,474,732 |
| 2020-01-03 | 2019-12-31 | 14.912 | 435,941 | -19,075 | 0.01% | 6,500,553 |
| 2019-12-30 | 2019-12-24 | 14.339 | 455,016 | -7,336 | 0.01% | 6,524,506 |
| 2019-12-20 | 2019-12-18 | 14.475 | 462,352 | -14,674 | 0.01% | 6,692,717 |
| 2019-12-18 | 2019-12-16 | 14.121 | 477,026 | +22,010 | 0.01% | 6,736,077 |
| 2019-12-17 | 2019-12-13 | 14.448 | 455,016 | -14,673 | 0.01% | 6,574,122 |
| 2019-12-09 | 2019-12-05 | 14.475 | 469,689 | -4,402 | 0.01% | 6,798,923 |
| 2019-12-06 | 2019-12-04 | 14.203 | 474,091 | +7,337 | 0.01% | 6,733,404 |
| 2019-12-05 | 2019-12-03 | 14.257 | 466,754 | +1,467 | 0.01% | 6,654,646 |
| 2019-12-02 | 2019-11-28 | 13.794 | 465,287 | +4,402 | 0.01% | 6,418,103 |
| 2019-11-29 | 2019-11-27 | 13.903 | 460,885 | -14,673 | 0.01% | 6,407,638 |
| 2019-11-27 | 2019-11-25 | 13.494 | 475,558 | -2,935 | 0.01% | 6,417,176 |
| 2019-11-26 | 2019-11-22 | 13.508 | 478,493 | +2,935 | 0.01% | 6,463,302 |
| 2019-11-21 | 2019-11-19 | 13.821 | 475,558 | +2,934 | 0.01% | 6,572,743 |
| 2019-11-11 | 2019-11-07 | 13.903 | 472,624 | -4,402 | 0.01% | 6,570,844 |
| 2019-11-06 | 2019-11-04 | 13.562 | 477,026 | -1,467 | 0.01% | 6,469,495 |
| 2019-11-05 | 2019-11-01 | 13.617 | 478,493 | -1,467 | 0.01% | 6,515,478 |
| 2019-10-31 | 2019-10-29 | 13.439 | 479,960 | -4,402 | 0.01% | 6,450,408 |
| 2019-10-30 | 2019-10-28 | 13.399 | 484,362 | +2,934 | 0.01% | 6,489,763 |
| 2019-10-23 | 2019-10-21 | 13.249 | 481,428 | -8,804 | 0.01% | 6,378,269 |
| 2019-10-22 | 2019-10-18 | 12.840 | 490,232 | +7,337 | 0.01% | 6,294,450 |
| 2019-10-18 | 2019-10-16 | 12.962 | 482,895 | +1,467 | 0.01% | 6,259,483 |
| 2019-10-14 | 2019-10-10 | 12.908 | 481,428 | -2,934 | 0.01% | 6,214,219 |
| 2019-10-08 | 2019-10-03 | 13.146 | 484,362 | +1,467 | 0.01% | 6,367,183 |
| 2019-10-04 | 2019-10-02 | 13.285 | 482,895 | +11,667 | 0.01% | 6,415,143 |
| 2019-10-03 | 2019-09-30 | 13.243 | 471,228 | +14,362 | 0.01% | 6,240,464 |
| 2019-10-02 | 2019-09-27 | 13.605 | 456,866 | +2,873 | 0.01% | 6,215,680 |
| 2019-09-18 | 2019-09-16 | 15.039 | 453,993 | -1,436 | 0.01% | 6,827,759 |
| 2019-09-13 | 2019-09-11 | 15.179 | 455,429 | -1,437 | 0.01% | 6,912,775 |
| 2019-08-27 | 2019-08-23 | 14.872 | 456,866 | +1,437 | 0.01% | 6,794,623 |
| 2019-08-15 | 2019-08-13 | 15.123 | 455,429 | +2,872 | 0.01% | 6,887,407 |
| 2019-08-12 | 2019-08-08 | 15.875 | 452,557 | -14,362 | 0.01% | 7,184,282 |
| 2019-08-07 | 2019-08-05 | 15.931 | 466,919 | -2,873 | 0.01% | 7,438,285 |
| 2019-08-01 | 2019-07-30 | 15.346 | 469,792 | +2,873 | 0.01% | 7,209,290 |
| 2019-07-29 | 2019-07-25 | 15.346 | 466,919 | +1,436 | 0.01% | 7,165,201 |
| 2019-07-23 | 2019-07-19 | 15.485 | 465,483 | +17,235 | 0.01% | 7,207,985 |
| 2019-07-18 | 2019-07-16 | 15.875 | 448,248 | -1,436 | 0.01% | 7,115,878 |
| 2019-07-03 | 2019-06-28 | 16.162 | 449,684 | +10,801 | 0.01% | 7,267,636 |
| 2019-06-24 | 2019-06-20 | 15.821 | 438,883 | +4,232 | 0.01% | 6,943,746 |
| 2019-06-05 | 2019-06-03 | 16.445 | 434,651 | +1,411 | 0.01% | 7,147,918 |
| 2019-06-04 | 2019-05-31 | 16.190 | 433,240 | -1,411 | 0.01% | 7,014,158 |
| 2019-05-30 | 2019-05-28 | 16.020 | 434,651 | -5,643 | 0.01% | 6,963,058 |
| 2019-05-21 | 2019-05-17 | 15.084 | 440,294 | -8,465 | 0.01% | 6,641,487 |
| 2019-05-16 | 2019-05-14 | 14.914 | 448,759 | -2,821 | 0.01% | 6,692,830 |
| 2019-05-15 | 2019-05-10 | 15.084 | 451,580 | -1,411 | 0.01% | 6,811,727 |
| 2019-05-14 | 2019-05-09 | 14.999 | 452,991 | -2,821 | 0.01% | 6,794,479 |
| 2019-05-10 | 2019-05-08 | 15.339 | 455,812 | +5,643 | 0.01% | 6,991,879 |
| 2019-05-08 | 2019-05-06 | 15.510 | 450,169 | -14,108 | 0.01% | 6,981,903 |
| 2019-05-06 | 2019-05-02 | 15.906 | 464,277 | -7,054 | 0.01% | 7,385,007 |
| 2019-04-30 | 2019-04-26 | 15.878 | 471,331 | -4,232 | 0.01% | 7,483,848 |
| 2019-04-26 | 2019-04-24 | 16.133 | 475,563 | +1,411 | 0.01% | 7,672,400 |
| 2019-04-25 | 2019-04-23 | 16.247 | 474,152 | -7,054 | 0.01% | 7,703,412 |
| 2019-04-24 | 2019-04-18 | 16.077 | 481,206 | -25,393 | 0.01% | 7,736,152 |
| 2019-04-23 | 2019-04-17 | 16.077 | 506,599 | +38,090 | 0.01% | 8,144,385 |
| 2019-04-18 | 2019-04-16 | 16.105 | 468,509 | +1,411 | 0.01% | 7,545,311 |
| 2019-04-17 | 2019-04-15 | 16.133 | 467,098 | +38,090 | 0.01% | 7,535,831 |
| 2019-04-16 | 2019-04-12 | 16.502 | 429,008 | +12,697 | 0.01% | 7,079,446 |
| 2019-04-15 | 2019-04-11 | 16.445 | 416,311 | -2,822 | 0.01% | 6,846,313 |
| 2019-04-12 | 2019-04-10 | 16.133 | 419,133 | +4,232 | 0.01% | 6,761,998 |
| 2019-04-10 | 2019-04-08 | 16.644 | 414,901 | -40,911 | 0.01% | 6,905,474 |
| 2019-04-09 | 2019-04-04 | 16.587 | 455,812 | +29,625 | 0.01% | 7,560,535 |
| 2019-04-08 | 2019-04-03 | 16.502 | 426,187 | +7,054 | 0.01% | 7,032,894 |
| 2019-04-04 | 2019-04-02 | 16.729 | 419,133 | +4,232 | 0.01% | 7,011,562 |
| 2019-04-03 | 2019-04-01 | 16.700 | 414,901 | +5,643 | 0.01% | 6,929,002 |
| 2019-04-02 | 2019-03-29 | 16.729 | 409,258 | +35,269 | 0.01% | 6,846,366 |
| 2019-04-01 | 2019-03-28 | 16.587 | 373,989 | +2,822 | 0.01% | 6,203,340 |
| 2019-03-28 | 2019-03-26 | 16.303 | 371,167 | +14,107 | 0.01% | 6,051,292 |
| 2019-03-27 | 2019-03-25 | 16.388 | 357,060 | -1,411 | 0.01% | 5,851,671 |
| 2019-03-26 | 2019-03-22 | 17.097 | 358,471 | +31,037 | 0.01% | 6,128,896 |
| 2019-03-25 | 2019-03-21 | 20.074 | 327,434 | +2,821 | 0.01% | 6,573,065 |
| 2019-03-22 | 2019-03-20 | 20.103 | 324,613 | -5,643 | 0.01% | 6,525,639 |
| 2019-03-21 | 2019-03-19 | 20.443 | 330,256 | +2,822 | 0.01% | 6,751,447 |
| 2019-03-18 | 2019-03-14 | 20.755 | 327,434 | +4,232 | 0.01% | 6,795,881 |
| 2019-03-14 | 2019-03-12 | 20.698 | 323,202 | +2,821 | 0.01% | 6,689,718 |
| 2019-03-13 | 2019-03-11 | 20.982 | 320,381 | +14,108 | 0.01% | 6,722,168 |
| 2019-03-11 | 2019-03-07 | 20.443 | 306,273 | +2,821 | 0.01% | 6,261,161 |
| 2019-03-08 | 2019-03-06 | 20.556 | 303,452 | +11,286 | 0.01% | 6,237,907 |
| 2019-03-05 | 2019-03-01 | 20.812 | 292,166 | +31,037 | 0.01% | 6,080,463 |
| 2019-03-04 | 2019-02-28 | 21.095 | 261,129 | +11,286 | 0.01% | 5,508,571 |
| 2019-02-28 | 2019-02-26 | 21.237 | 249,843 | +5,643 | 0.01% | 5,305,910 |
| 2019-02-27 | 2019-02-25 | 21.095 | 244,200 | +11,286 | 0.01% | 5,151,450 |
| 2019-02-26 | 2019-02-22 | 22.201 | 232,914 | +5,643 | 0.01% | 5,170,925 |
| 2019-02-25 | 2019-02-21 | 22.258 | 227,271 | +7,053 | 0.01% | 5,058,533 |
| 2019-02-11 | 2019-02-04 | 22.655 | 220,218 | -1,410 | 0.01% | 4,988,965 |
| 2019-02-08 | 2019-01-31 | 22.258 | 221,628 | -2,822 | 0.01% | 4,932,933 |
| 2019-01-25 | 2019-01-23 | 22.456 | 224,450 | -2,821 | 0.01% | 5,040,292 |
| 2019-01-24 | 2019-01-22 | 21.832 | 227,271 | +1,410 | 0.01% | 4,961,873 |
| 2019-01-22 | 2019-01-18 | 21.832 | 225,861 | +5,643 | 0.01% | 4,931,089 |
| 2019-01-09 | 2019-01-07 | 21.974 | 220,218 | -1,410 | 0.01% | 4,839,109 |
| 2019-01-08 | 2019-01-04 | 21.464 | 221,628 | -1,411 | 0.01% | 4,756,981 |
| 2019-01-03 | 2018-12-31 | 21.350 | 223,039 | +1,411 | 0.01% | 4,761,970 |
| 2018-12-21 | 2018-12-19 | 21.577 | 221,628 | -5,643 | 0.01% | 4,782,117 |
| 2018-12-06 | 2018-12-04 | 20.755 | 227,271 | +2,821 | 0.01% | 4,717,001 |
| 2018-12-05 | 2018-12-03 | 20.953 | 224,450 | +1,411 | 0.01% | 4,703,000 |
| 2018-11-30 | 2018-11-28 | 21.379 | 223,039 | -1,411 | 0.01% | 4,768,294 |
| 2018-11-15 | 2018-11-13 | 20.840 | 224,450 | -2,821 | 0.01% | 4,677,544 |
| 2018-11-14 | 2018-11-12 | 20.755 | 227,271 | -1,411 | 0.01% | 4,717,001 |
| 2018-11-12 | 2018-11-08 | 19.961 | 228,682 | +228,682 | 0.01% | 4,564,735 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy