History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MARS SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 +0
2021-12-13 2021-12-09 30.001 0 +0
2021-12-10 2021-12-08 28.547 0 +0
2021-12-09 2021-12-07 26.910 0 +0
2021-12-08 2021-12-06 26.971 0 +0
2021-12-07 2021-12-03 27.456 0 +0
2021-12-06 2021-12-02 26.062 0 +0
2021-12-03 2021-12-01 25.940 0 +0
2021-12-02 2021-11-30 24.546 0 +0
2021-12-01 2021-11-29 24.850 0 +0
2021-11-30 2021-11-26 23.371 0 +0
2021-11-29 2021-11-25 23.637 0 +0
2021-11-26 2021-11-24 22.789 0 +0
2021-11-25 2021-11-23 21.019 0 +0
2021-11-24 2021-11-22 21.989 0 +0
2021-11-23 2021-11-19 22.328 0 +0
2021-11-22 2021-11-18 22.110 0 +0
2021-11-19 2021-11-17 22.498 0 +0
2021-11-18 2021-11-16 22.134 0 +0
2021-11-17 2021-11-15 22.013 0 +0
2021-11-16 2021-11-12 22.377 0 +0
2021-11-15 2021-11-11 22.255 0 +0
2021-11-12 2021-11-10 22.280 0 +0
2021-11-11 2021-11-09 23.565 0 +0
2021-11-10 2021-11-08 23.322 0 +0
2021-11-09 2021-11-05 23.880 0 +0
2021-11-08 2021-11-04 25.395 0 +0
2021-11-05 2021-11-03 24.607 0 +0
2021-11-04 2021-11-02 24.607 0 +0
2021-11-03 2021-11-01 25.031 0 +0
2021-11-02 2021-10-29 24.365 0 +0
2021-11-01 2021-10-28 24.546 0 +0
2021-10-29 2021-10-27 23.928 0 +0
2021-10-28 2021-10-26 22.037 0 +0
2021-10-27 2021-10-25 23.007 0 +0
2021-10-26 2021-10-22 21.940 0 +0
2021-10-25 2021-10-21 22.837 0 +0
2021-10-22 2021-10-20 23.928 0 +0
2021-10-21 2021-10-19 22.813 0 +0
2021-10-20 2021-10-18 22.328 0 +0
2021-10-19 2021-10-15 23.880 0 +0
2021-10-18 2021-10-12 23.128 0 +0
2021-10-15 2021-10-11 23.007 0 +0
2021-10-12 2021-10-08 23.516 0 +0
2021-10-11 2021-10-07 26.728 0 +0
2021-10-08 2021-10-06 26.304 0 +0
2021-10-07 2021-10-05 25.516 0 +0
2021-10-06 2021-10-04 24.971 0 +0
2021-10-05 2021-09-30 27.213 0 +0
2021-10-04 2021-09-29 27.031 0 +0
2021-09-30 2021-09-28 28.971 0 +0
2021-09-29 2021-09-27 27.153 0 +0
2021-09-28 2021-09-24 27.698 0 +0
2021-09-27 2021-09-23 27.638 0 +0
2021-09-24 2021-09-21 24.195 0 +0
2021-09-23 2021-09-20 23.249 0 +0
2021-09-21 2021-09-17 23.759 0 +0
2021-09-20 2021-09-16 23.080 0 +0
2021-09-17 2021-09-15 23.637 0 +0
2021-09-16 2021-09-14 24.607 0 +0
2021-09-15 2021-09-13 24.486 0 +0
2021-09-14 2021-09-10 24.486 0 +0
2021-09-13 2021-09-09 25.940 0 +0
2021-09-10 2021-09-08 25.092 0 +0
2021-09-09 2021-09-07 24.546 0 +0
2021-09-08 2021-09-06 23.783 0 +0
2021-09-07 2021-09-03 24.146 0 +0
2021-09-06 2021-09-02 24.146 0 +0
2021-09-03 2021-09-01 22.732 0 +0
2021-09-02 2021-08-31 23.494 0 +0
2021-09-01 2021-08-30 23.248 0 +0
2021-08-31 2021-08-27 21.700 0 +0
2021-08-30 2021-08-26 22.462 0 +0
2021-08-27 2021-08-25 22.437 0 +0
2021-08-26 2021-08-24 22.044 0 +0
2021-08-25 2021-08-23 22.659 0 +0
2021-08-24 2021-08-20 20.004 0 +0
2021-08-23 2021-08-19 18.309 0 +0
2021-08-20 2021-08-18 18.383 0 +0
2021-08-19 2021-08-17 18.505 0 +0
2021-08-18 2021-08-16 18.579 0 +0
2021-08-17 2021-08-13 18.604 0 +0
2021-08-16 2021-08-12 19.095 0 +0
2021-08-13 2021-08-11 19.341 0 +0
2021-08-12 2021-08-10 18.702 0 +0
2021-08-11 2021-08-09 18.530 0 +0
2021-08-10 2021-08-06 17.989 0 +0
2021-08-09 2021-08-05 17.989 0 +0
2021-08-06 2021-08-04 18.555 0 +0
2021-08-05 2021-08-03 17.891 0 +0
2021-08-04 2021-08-02 17.129 0 +0
2021-08-03 2021-07-30 16.441 0 +0
2021-08-02 2021-07-29 14.991 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.180 0 +0
2021-07-28 2021-07-26 14.008 0 +0
2021-07-27 2021-07-23 14.106 0 +0
2021-07-26 2021-07-22 14.205 0 +0
2021-07-23 2021-07-21 14.008 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.123 0 +0
2021-07-20 2021-07-16 13.025 0 +0
2021-07-19 2021-07-15 12.951 0 +0
2021-07-16 2021-07-14 12.878 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.902 0 +0
2021-07-13 2021-07-09 12.878 0 +0
2021-07-12 2021-07-08 12.656 0 +0
2021-07-09 2021-07-07 12.927 0 +0
2021-07-08 2021-07-06 13.123 0 +0
2021-07-07 2021-07-05 13.050 0 +0
2021-07-06 2021-07-02 12.902 0 +0
2021-07-05 2021-06-30 13.025 0 +0
2021-07-02 2021-06-29 12.558 0 +0
2021-06-30 2021-06-28 12.583 0 +0
2021-06-29 2021-06-25 11.686 0 +0
2021-06-28 2021-06-24 11.661 0 +0
2021-06-25 2021-06-23 11.649 0 +0
2021-06-24 2021-06-22 11.858 0 +0
2021-06-23 2021-06-21 11.551 0 +0
2021-06-22 2021-06-18 11.551 0 +0
2021-06-21 2021-06-17 11.956 0 +0
2021-06-18 2021-06-16 12.030 0 +0
2021-06-17 2021-06-15 13.200 0 +0
2021-06-16 2021-06-11 13.149 0 +0
2021-06-15 2021-06-10 12.996 0 +0
2021-06-11 2021-06-09 12.765 0 +0
2021-06-10 2021-06-08 12.817 0 +0
2021-06-09 2021-06-07 12.842 0 +0
2021-06-08 2021-06-04 12.970 0 +0
2021-06-07 2021-06-03 12.727 0 +0
2021-06-04 2021-06-02 12.842 0 +0
2021-06-03 2021-06-01 12.765 0 +0
2021-06-02 2021-05-31 12.791 0 +0
2021-06-01 2021-05-28 12.817 0 +0
2021-05-31 2021-05-27 12.599 0 +0
2021-05-28 2021-05-26 12.765 0 +0
2021-05-27 2021-05-25 12.817 0 +0
2021-05-26 2021-05-24 12.842 0 +0
2021-05-25 2021-05-21 12.842 0 +0
2021-05-24 2021-05-20 12.893 0 +0
2021-05-21 2021-05-18 12.842 0 +0
2021-05-20 2021-05-17 12.689 0 +0
2021-05-18 2021-05-14 12.893 0 +0
2021-05-17 2021-05-13 12.676 0 +0
2021-05-14 2021-05-12 13.175 0 +0
2021-05-13 2021-05-11 13.047 0 +0
2021-05-12 2021-05-10 13.175 0 +0
2021-05-11 2021-05-07 13.047 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.149 0 +0
2021-05-06 2021-05-04 12.919 0 +0
2021-05-05 2021-05-03 13.072 0 +0
2021-05-04 2021-04-30 13.047 0 +0
2021-05-03 2021-04-29 13.303 0 +0
2021-04-30 2021-04-28 13.354 0 +0
2021-04-29 2021-04-27 12.944 0 +0
2021-04-28 2021-04-26 13.175 0 +0
2021-04-27 2021-04-23 13.149 0 +0
2021-04-26 2021-04-22 13.021 0 +0
2021-04-23 2021-04-21 13.072 0 +0
2021-04-22 2021-04-20 13.072 0 +0
2021-04-21 2021-04-19 12.970 0 +0
2021-04-20 2021-04-16 12.996 0 +0
2021-04-19 2021-04-15 12.996 0 +0
2021-04-16 2021-04-14 12.970 0 +0
2021-04-15 2021-04-13 12.791 0 +0
2021-04-14 2021-04-12 13.124 0 +0
2021-04-13 2021-04-09 12.893 0 +0
2021-04-12 2021-04-08 13.175 0 +0
2021-04-09 2021-04-07 13.200 0 +0
2021-04-08 2021-04-01 13.328 0 +0
2021-04-07 2021-03-31 13.200 0 +0
2021-04-01 2021-03-30 13.533 0 +0
2021-03-31 2021-03-29 13.686 0 +0
2021-03-30 2021-03-26 13.738 0 +0
2021-03-29 2021-03-25 13.610 0 +0
2021-03-26 2021-03-24 13.814 0 +0
2021-03-25 2021-03-23 13.686 0 +0
2021-03-24 2021-03-22 13.814 0 +0
2021-03-23 2021-03-19 13.226 0 +0
2021-03-22 2021-03-18 11.678 0 +0
2021-03-19 2021-03-17 11.537 0 +0
2021-03-18 2021-03-16 11.870 0 +0
2021-03-17 2021-03-15 11.717 0 +0
2021-03-16 2021-03-12 11.678 0 +0
2021-03-15 2021-03-11 11.576 0 +0
2021-03-12 2021-03-10 11.410 0 +0
2021-03-11 2021-03-09 11.205 0 +0
2021-03-10 2021-03-08 11.320 0 +0
2021-03-09 2021-03-05 11.397 0 +0
2021-03-08 2021-03-04 11.307 0 +0
2021-03-05 2021-03-03 11.729 0 +0
2021-03-04 2021-03-02 11.729 0 +0
2021-03-03 2021-03-01 11.691 0 +0
2021-03-02 2021-02-26 11.550 0 +0
2021-03-01 2021-02-25 11.678 0 +0
2021-02-26 2021-02-24 11.422 0 +0
2021-02-25 2021-02-23 11.755 0 +0
2021-02-24 2021-02-22 11.486 0 +0
2021-02-23 2021-02-19 11.448 0 +0
2021-02-22 2021-02-18 11.333 0 +0
2021-02-19 2021-02-17 11.026 0 +0
2021-02-18 2021-02-16 10.821 0 +0
2021-02-17 2021-02-11 10.540 0 +0
2021-02-16 2021-02-09 10.450 0 +0
2021-02-10 2021-02-08 10.399 0 -7,818
2021-02-09 2021-02-05 10.322 7,818 -4,691 0.00% 80,700
2020-10-08 2020-10-06 11.394 12,509 +320 0.00% 142,522
2020-06-17 2020-06-15 12.608 12,189 +450 0.00% 153,679
2019-10-04 2019-10-02 13.285 11,739 +249 0.00% 155,950
2019-08-12 2019-08-08 15.875 11,490 -2,872 0.00% 182,402
2019-07-09 2019-07-05 15.847 14,362 -14,363 0.00% 227,595
2019-07-08 2019-07-04 15.652 28,725 -7,181 0.00% 449,605
2019-07-05 2019-07-03 15.763 35,906 -7,181 0.00% 566,003
2019-07-04 2019-07-02 16.218 43,087 -2,872 0.00% 698,800
2019-07-03 2019-06-28 16.162 45,959 +815 0.00% 742,773
2019-06-05 2019-06-03 16.445 45,144 -4,232 0.00% 742,402
2019-05-14 2019-05-09 14.999 49,376 +4,232 0.00% 740,598
2019-05-03 2019-04-30 15.566 45,144 +4,232 0.00% 702,722
2019-05-02 2019-04-29 15.850 40,912 +8,465 0.00% 648,445
2019-04-30 2019-04-26 15.878 32,447 +8,464 0.00% 515,197
2019-04-26 2019-04-24 16.133 23,983 +8,465 0.00% 386,925
2019-04-25 2019-04-23 16.247 15,518 +4,232 0.00% 252,116
2019-04-24 2019-04-18 16.077 11,286 +4,232 0.00% 181,440
2019-04-02 2019-03-29 16.729 7,054 -4,232 0.00% 118,004
2019-03-27 2019-03-25 16.388 11,286 +4,232 0.00% 184,960
2019-03-26 2019-03-22 17.097 7,054 +7,054 0.00% 120,605
2012-05-22 2012-05-18 26.897 0 -15,615
2012-05-21 2012-05-17 27.704 15,615 +10,410 0.00% 432,602
2012-04-10 2012-04-03 26.936 5,205 +5,205 0.00% 140,200
2011-09-27 2011-09-23 22.863 0 -2,082
2011-09-23 2011-09-21 22.325 2,082 +2,082 0.00% 46,480
2011-04-27 2011-04-21 27.623 0 -16,288
2011-04-21 2011-04-19 27.190 16,288 +16,288 0.00% 442,877
2011-04-18 2011-04-14 28.016 0 -25,450
2011-04-13 2011-04-11 27.426 25,450 +25,450 0.00% 697,995
2011-04-01 2011-03-30 29.430 0 -25,450
2011-03-31 2011-03-29 28.683 25,450 +25,450 0.00% 729,995
2011-02-22 2011-02-18 24.794 0 -3,054
2011-02-21 2011-02-17 24.636 3,054 +1,018 0.00% 75,239
2011-02-18 2011-02-16 25.304 2,036 +2,036 0.00% 51,520
2011-02-15 2011-02-11 25.776 0 -5,090
2011-01-17 2011-01-13 26.208 5,090 +5,090 0.00% 133,399
2010-12-20 2010-12-16 26.405 0 -3,054
2010-12-06 2010-12-02 28.330 3,054 -1,018 0.00% 86,519
2010-11-30 2010-11-26 25.697 4,072 -25,450 0.00% 104,639
2010-11-29 2010-11-25 26.208 29,522 +2,036 0.00% 773,715
2010-11-25 2010-11-23 27.230 27,486 +25,450 0.00% 748,435
2010-11-12 2010-11-10 29.155 2,036 -3,054 0.00% 59,360
2010-10-22 2010-10-20 30.923 5,090 +1,018 0.00% 157,399
2010-10-11 2010-10-07 31.945 4,072 +2,036 0.00% 130,079
2010-10-08 2010-10-06 32.691 2,036 +2,036 0.00% 66,560
2010-07-05 2010-06-30 35.016 0 -2,029
2010-06-25 2010-06-23 33.281 2,029 -3,043 0.00% 67,528
2010-05-31 2010-05-27 31.071 5,072 +103 0.00% 157,594
2010-05-03 2010-04-29 31.554 4,969 +994 0.00% 156,794
2010-04-30 2010-04-28 32.158 3,975 +993 0.00% 127,828
2010-04-27 2010-04-23 32.520 2,982 +994 0.00% 96,976
2010-04-15 2010-04-13 33.406 1,988 +1,988 0.00% 66,411
2010-03-04 2010-03-02 32.440 0 -9,938
2010-03-03 2010-03-01 32.158 9,938 +9,938 0.00% 319,587
2010-01-28 2010-01-26 28.938 0 -2,982
2010-01-04 2009-12-29 30.025 2,982 -9,938 0.00% 89,534
2009-12-30 2009-12-28 29.824 12,920 +7,951 0.00% 385,322
2009-12-29 2009-12-24 29.582 4,969 +1,987 0.00% 146,994
2009-12-08 2009-12-04 30.588 2,982 -1,987 0.00% 91,215
2009-12-07 2009-12-03 31.393 4,969 +1,987 0.00% 155,994
2009-11-13 2009-11-11 32.359 2,982 -993 0.00% 96,496
2009-11-10 2009-11-06 32.641 3,975 -1,988 0.00% 129,748
2009-11-04 2009-11-02 31.393 5,963 +2,981 0.00% 187,199
2009-10-27 2009-10-22 36.022 2,982 -1,987 0.00% 107,417
2009-10-19 2009-10-15 34.855 4,969 +2,981 0.00% 173,193
2009-10-15 2009-10-13 35.539 1,988 -14,907 0.00% 70,651
2009-10-14 2009-10-12 35.136 16,895 +1,987 0.00% 593,630
2009-10-13 2009-10-09 35.660 14,908 +9,939 0.00% 531,614
2009-10-06 2009-10-02 35.096 4,969 +4,969 0.00% 174,393
2009-01-19 2009-01-15 28.468 0 -968
2009-01-09 2009-01-07 28.427 968 +968 0.00% 27,517
2008-12-22 2008-12-18 30.989 0 -1,936
2008-12-17 2008-12-15 27.642 1,936 +1,936 0.00% 53,515
2008-08-07 2008-08-04 34.348 0 -1,931
2008-08-04 2008-07-31 36.212 1,931 +1,931 0.00% 69,926
2008-07-28 2008-07-24 39.983 0 -1,931
2008-07-15 2008-07-11 36.875 1,931 +1,931 0.00% 71,206
2007-12-05 2007-12-03 57.546 0 -4,779
2007-11-22 2007-11-20 52.942 4,779 +4,779 0.00% 253,010
2007-06-26 2007-06-22 36.117 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top