History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 2,480,700 | +0 | 0.05% | 45,272,775 |
| 2025-10-13 | 2025-10-09 | 18.290 | 2,480,700 | +0 | 0.05% | 45,372,003 |
| 2025-10-10 | 2025-10-08 | 17.860 | 2,480,700 | +0 | 0.05% | 44,305,302 |
| 2025-10-09 | 2025-10-06 | 17.910 | 2,480,700 | +4,000 | 0.05% | 44,429,337 |
| 2025-10-06 | 2025-10-02 | 17.830 | 2,476,700 | -2,000 | 0.05% | 44,159,561 |
| 2025-10-03 | 2025-09-30 | 17.840 | 2,478,700 | +2,000 | 0.05% | 44,220,008 |
| 2025-09-29 | 2025-09-25 | 17.580 | 2,476,700 | +12,000 | 0.05% | 43,540,386 |
| 2025-09-25 | 2025-09-23 | 17.800 | 2,464,700 | +4,000 | 0.05% | 43,871,660 |
| 2025-09-24 | 2025-09-22 | 17.900 | 2,460,700 | +8,000 | 0.05% | 44,046,530 |
| 2025-09-23 | 2025-09-19 | 18.060 | 2,452,700 | +4,000 | 0.05% | 44,295,762 |
| 2025-09-18 | 2025-09-16 | 18.290 | 2,448,700 | -8,000 | 0.05% | 44,786,723 |
| 2025-09-16 | 2025-09-12 | 18.580 | 2,456,700 | +4,000 | 0.05% | 45,645,486 |
| 2025-09-15 | 2025-09-11 | 18.740 | 2,452,700 | +4,000 | 0.05% | 45,963,598 |
| 2025-09-12 | 2025-09-10 | 18.740 | 2,448,700 | -8,547,903 | 0.05% | 45,888,638 |
| 2025-09-11 | 2025-09-09 | 19.403 | 10,996,603 | +176,212 | 0.21% | 213,364,703 |
| 2025-09-10 | 2025-09-08 | 19.535 | 10,820,391 | +708,058 | 0.21% | 211,379,153 |
| 2025-09-09 | 2025-09-05 | 19.107 | 10,112,333 | +8,066,612 | 0.20% | 193,218,951 |
| 2025-09-08 | 2025-09-04 | 18.669 | 2,045,721 | +78,507 | 0.04% | 38,191,697 |
| 2025-09-05 | 2025-09-03 | 18.567 | 1,967,214 | -700,750 | 0.04% | 36,525,575 |
| 2025-09-04 | 2025-09-02 | 18.424 | 2,667,964 | +722,335 | 0.05% | 49,155,880 |
| 2025-09-03 | 2025-09-01 | 18.312 | 1,945,629 | -724,315 | 0.04% | 35,629,128 |
| 2025-09-02 | 2025-08-29 | 18.292 | 2,669,944 | +211,648 | 0.05% | 48,838,655 |
| 2025-09-01 | 2025-08-28 | 18.312 | 2,458,296 | -356,880 | 0.05% | 45,017,289 |
| 2025-08-29 | 2025-08-27 | 18.475 | 2,815,176 | +221,774 | 0.06% | 52,011,627 |
| 2025-08-28 | 2025-08-26 | 18.547 | 2,593,402 | -253,176 | 0.05% | 48,099,251 |
| 2025-08-27 | 2025-08-25 | 18.781 | 2,846,578 | -719,616 | 0.06% | 53,462,038 |
| 2025-08-26 | 2025-08-22 | 18.567 | 3,566,194 | -257,100 | 0.07% | 66,214,091 |
| 2025-08-25 | 2025-08-21 | 18.863 | 3,823,294 | +478,875 | 0.08% | 72,117,589 |
| 2025-08-22 | 2025-08-20 | 20.045 | 3,344,419 | -39,252 | 0.07% | 67,038,166 |
| 2025-08-21 | 2025-08-19 | 20.004 | 3,383,671 | -945,973 | 0.07% | 67,687,039 |
| 2025-08-20 | 2025-08-18 | 20.177 | 4,329,644 | +296,671 | 0.09% | 87,360,370 |
| 2025-08-19 | 2025-08-15 | 20.422 | 4,032,973 | -261,345 | 0.08% | 82,360,717 |
| 2025-08-18 | 2025-08-14 | 20.289 | 4,294,318 | +951,861 | 0.08% | 87,128,963 |
| 2025-08-15 | 2025-08-13 | 20.310 | 3,342,457 | -245,340 | 0.07% | 67,884,436 |
| 2025-08-14 | 2025-08-12 | 20.300 | 3,587,797 | +247,303 | 0.07% | 72,830,666 |
| 2025-08-12 | 2025-08-08 | 20.167 | 3,340,494 | -938,124 | 0.07% | 67,367,988 |
| 2025-08-11 | 2025-08-07 | 19.923 | 4,278,618 | +926,348 | 0.08% | 85,240,769 |
| 2025-08-08 | 2025-08-06 | 19.668 | 3,352,270 | +135,466 | 0.07% | 65,931,565 |
| 2025-08-07 | 2025-08-05 | 19.810 | 3,216,804 | -1,126,173 | 0.06% | 63,726,189 |
| 2025-08-06 | 2025-08-04 | 19.586 | 4,342,977 | +88,164 | 0.09% | 85,062,472 |
| 2025-08-05 | 2025-08-01 | 19.505 | 4,254,813 | +115,541 | 0.08% | 82,988,802 |
| 2025-08-04 | 2025-07-31 | 19.831 | 4,139,272 | +9,813 | 0.08% | 82,085,016 |
| 2025-08-01 | 2025-07-30 | 20.483 | 4,129,459 | -3,926 | 0.08% | 84,583,626 |
| 2025-07-31 | 2025-07-29 | 20.055 | 4,133,385 | +306,594 | 0.08% | 82,894,943 |
| 2025-07-30 | 2025-07-28 | 20.198 | 3,826,791 | -336,034 | 0.08% | 77,292,166 |
| 2025-07-29 | 2025-07-25 | 20.137 | 4,162,825 | +336,034 | 0.08% | 83,824,733 |
| 2025-07-28 | 2025-07-24 | 20.432 | 3,826,791 | -7,851 | 0.08% | 78,189,099 |
| 2025-07-24 | 2025-07-22 | 20.585 | 3,834,642 | -17,663 | 0.08% | 78,935,666 |
| 2025-07-22 | 2025-07-18 | 19.933 | 3,852,305 | -29,439 | 0.08% | 76,786,805 |
| 2025-07-17 | 2025-07-15 | 20.137 | 3,881,744 | +567,192 | 0.08% | 78,164,745 |
| 2025-07-16 | 2025-07-14 | 20.116 | 3,314,552 | -139,345 | 0.07% | 66,675,928 |
| 2025-07-15 | 2025-07-11 | 19.688 | 3,453,897 | -27,477 | 0.07% | 68,000,732 |
| 2025-07-14 | 2025-07-10 | 19.566 | 3,481,374 | +54,953 | 0.07% | 68,115,978 |
| 2025-07-10 | 2025-07-08 | 19.810 | 3,426,421 | -33,364 | 0.07% | 67,878,786 |
| 2025-07-09 | 2025-07-07 | 19.912 | 3,459,785 | +39,252 | 0.07% | 68,892,311 |
| 2025-07-04 | 2025-07-02 | 19.810 | 3,420,533 | -1,963 | 0.07% | 67,762,143 |
| 2025-07-03 | 2025-06-30 | 19.301 | 3,422,496 | +147,196 | 0.07% | 66,057,177 |
| 2025-07-02 | 2025-06-27 | 19.362 | 3,275,300 | +15,701 | 0.06% | 63,416,427 |
| 2025-06-26 | 2025-06-24 | 19.362 | 3,259,599 | +25,513 | 0.06% | 63,112,424 |
| 2025-06-25 | 2025-06-23 | 19.056 | 3,234,086 | -261,687 | 0.06% | 61,629,729 |
| 2025-06-24 | 2025-06-20 | 19.199 | 3,495,773 | +265,613 | 0.07% | 67,115,249 |
| 2025-06-23 | 2025-06-19 | 19.219 | 3,230,160 | +7,850 | 0.06% | 62,081,587 |
| 2025-06-20 | 2025-06-18 | 19.933 | 3,222,310 | +11,400 | 0.06% | 64,229,310 |
| 2025-06-19 | 2025-06-17 | 20.157 | 3,210,910 | +6,263 | 0.06% | 64,721,937 |
| 2025-06-18 | 2025-06-16 | 20.279 | 3,204,647 | +338,592 | 0.06% | 64,987,579 |
| 2025-06-17 | 2025-06-13 | 20.279 | 2,866,055 | +532,877 | 0.06% | 58,121,215 |
| 2025-06-16 | 2025-06-12 | 20.218 | 2,333,178 | +66,728 | 0.05% | 47,172,254 |
| 2025-06-13 | 2025-06-11 | 20.738 | 2,266,450 | -5,058,425 | 0.04% | 47,001,059 |
| 2025-06-12 | 2025-06-10 | 22.332 | 7,324,875 | +3,388 | 0.14% | 163,577,867 |
| 2025-06-11 | 2025-06-09 | 22.174 | 7,321,487 | +129,469 | 0.14% | 162,345,351 |
| 2025-06-10 | 2025-06-06 | 22.437 | 7,192,018 | +4,648,817 | 0.15% | 161,368,525 |
| 2025-06-09 | 2025-06-05 | 22.016 | 2,543,201 | -242,943 | 0.05% | 55,990,640 |
| 2025-06-06 | 2025-06-04 | 21.594 | 2,786,144 | -46,534 | 0.06% | 60,165,272 |
| 2025-06-05 | 2025-06-03 | 21.278 | 2,832,678 | -387,769 | 0.06% | 60,274,975 |
| 2025-06-04 | 2025-06-02 | 21.026 | 3,220,447 | -191,762 | 0.07% | 67,711,924 |
| 2025-06-03 | 2025-05-30 | 21.489 | 3,412,209 | -7,978,798 | 0.07% | 73,325,368 |
| 2025-06-02 | 2025-05-29 | 21.384 | 11,391,007 | +733 | 0.23% | 243,582,800 |
| 2025-05-30 | 2025-05-28 | 21.226 | 11,390,274 | -220,238 | 0.23% | 241,767,368 |
| 2025-05-29 | 2025-05-27 | 21.489 | 11,610,512 | +5,692 | 0.24% | 249,499,684 |
| 2025-05-28 | 2025-05-26 | 21.436 | 11,604,820 | +35,871 | 0.24% | 248,766,149 |
| 2025-05-27 | 2025-05-23 | 20.899 | 11,568,949 | +203 | 0.24% | 241,782,039 |
| 2025-05-26 | 2025-05-22 | 20.962 | 11,568,746 | +1,353,367 | 0.24% | 242,508,979 |
| 2025-05-23 | 2025-05-21 | 21.278 | 10,215,379 | +8,381,107 | 0.21% | 217,367,352 |
| 2025-05-22 | 2025-05-20 | 21.226 | 1,834,272 | +55,060 | 0.04% | 38,933,841 |
| 2025-05-21 | 2025-05-19 | 20.625 | 1,779,212 | +7,161 | 0.04% | 36,696,855 |
| 2025-05-20 | 2025-05-16 | 20.667 | 1,772,051 | -22,350 | 0.04% | 36,623,823 |
| 2025-05-19 | 2025-05-15 | 20.941 | 1,794,401 | +262,651 | 0.04% | 37,577,194 |
| 2025-05-08 | 2025-05-06 | 20.014 | 1,531,750 | +5,696 | 0.03% | 30,657,021 |
| 2025-05-02 | 2025-04-29 | 19.951 | 1,526,054 | +5,696 | 0.03% | 30,446,567 |
| 2025-04-29 | 2025-04-25 | 19.740 | 1,520,358 | +7,595 | 0.03% | 30,012,620 |
| 2025-04-28 | 2025-04-24 | 19.719 | 1,512,763 | -281,594 | 0.03% | 29,830,821 |
| 2025-04-25 | 2025-04-23 | 19.572 | 1,794,357 | +4,393 | 0.04% | 35,119,071 |
| 2025-04-24 | 2025-04-22 | 19.635 | 1,789,964 | -1,899 | 0.04% | 35,146,223 |
| 2025-04-23 | 2025-04-17 | 19.424 | 1,791,863 | +7,595 | 0.04% | 34,806,005 |
| 2025-04-22 | 2025-04-16 | 19.488 | 1,784,268 | +1,899 | 0.04% | 34,771,248 |
| 2025-04-17 | 2025-04-15 | 19.614 | 1,782,369 | -18,687,008 | 0.04% | 34,959,544 |
| 2025-04-16 | 2025-04-14 | 19.193 | 20,469,377 | +18,665,562 | 0.42% | 392,863,299 |
| 2025-04-15 | 2025-04-11 | 18.982 | 1,803,815 | -1,887 | 0.04% | 34,240,117 |
| 2025-04-14 | 2025-04-10 | 18.750 | 1,805,702 | -281,019 | 0.04% | 33,857,473 |
| 2025-04-11 | 2025-04-09 | 18.687 | 2,086,721 | -738 | 0.04% | 38,994,779 |
| 2025-04-10 | 2025-04-08 | 18.666 | 2,087,459 | -249,882 | 0.04% | 38,964,592 |
| 2025-04-09 | 2025-04-07 | 18.308 | 2,337,341 | +265,808 | 0.05% | 42,791,776 |
| 2025-04-03 | 2025-04-01 | 19.740 | 2,071,533 | +5,696 | 0.04% | 40,893,088 |
| 2025-04-02 | 2025-03-31 | 19.446 | 2,065,837 | -189,796 | 0.04% | 40,171,330 |
| 2025-04-01 | 2025-03-28 | 19.614 | 2,255,633 | +110,121 | 0.05% | 44,242,186 |
| 2025-03-31 | 2025-03-27 | 19.762 | 2,145,512 | +9,427 | 0.04% | 42,398,671 |
| 2025-03-28 | 2025-03-26 | 19.825 | 2,136,085 | -231,918 | 0.04% | 42,347,386 |
| 2025-03-27 | 2025-03-25 | 20.057 | 2,368,003 | +95,769 | 0.05% | 47,493,880 |
| 2025-03-26 | 2025-03-24 | 19.909 | 2,272,234 | -125,863 | 0.05% | 45,237,992 |
| 2025-03-25 | 2025-03-21 | 19.888 | 2,398,097 | +334,160 | 0.05% | 47,693,281 |
| 2025-03-24 | 2025-03-20 | 20.014 | 2,063,937 | -944,459 | 0.04% | 41,308,412 |
| 2025-03-21 | 2025-03-19 | 20.078 | 3,008,396 | +944,459 | 0.06% | 60,401,310 |
| 2025-03-20 | 2025-03-18 | 19.888 | 2,063,937 | +5,696 | 0.04% | 41,047,517 |
| 2025-03-19 | 2025-03-17 | 19.930 | 2,058,241 | -3,987 | 0.04% | 41,020,960 |
| 2025-03-18 | 2025-03-14 | 19.193 | 2,062,228 | -324,667 | 0.04% | 39,579,793 |
| 2025-03-17 | 2025-03-13 | 19.361 | 2,386,895 | -79,553 | 0.05% | 46,213,332 |
| 2025-03-14 | 2025-03-12 | 19.340 | 2,466,448 | -412,004 | 0.05% | 47,701,617 |
| 2025-03-13 | 2025-03-11 | 19.130 | 2,878,452 | +172,776 | 0.06% | 55,063,435 |
| 2025-03-12 | 2025-03-10 | 19.319 | 2,705,676 | -20,885 | 0.06% | 52,271,334 |
| 2025-03-11 | 2025-03-07 | 19.151 | 2,726,561 | -247,938 | 0.06% | 52,215,274 |
| 2025-03-10 | 2025-03-06 | 19.024 | 2,974,499 | -59,167 | 0.06% | 56,587,438 |
| 2025-03-07 | 2025-03-05 | 19.214 | 3,033,666 | -118,161 | 0.06% | 58,288,256 |
| 2025-03-06 | 2025-03-04 | 18.982 | 3,151,827 | +115,812 | 0.06% | 59,828,156 |
| 2025-03-05 | 2025-03-03 | 19.151 | 3,036,015 | +235,407 | 0.06% | 58,141,503 |
| 2025-03-04 | 2025-02-28 | 18.919 | 2,800,608 | +20,463 | 0.06% | 52,984,290 |
| 2025-03-03 | 2025-02-27 | 19.108 | 2,780,145 | -299,560 | 0.06% | 53,124,296 |
| 2025-02-28 | 2025-02-26 | 18.877 | 3,079,705 | -1 | 0.06% | 58,134,720 |
| 2025-02-27 | 2025-02-25 | 18.750 | 3,079,706 | -349,332 | 0.06% | 57,745,444 |
| 2025-02-26 | 2025-02-24 | 18.961 | 3,429,038 | +260,136 | 0.07% | 65,017,949 |
| 2025-02-25 | 2025-02-21 | 19.024 | 3,168,902 | -260,154 | 0.06% | 60,285,798 |
| 2025-02-24 | 2025-02-20 | 19.130 | 3,429,056 | +252,519 | 0.07% | 65,596,230 |
| 2025-02-21 | 2025-02-19 | 18.835 | 3,176,537 | -260,113 | 0.06% | 59,828,745 |
| 2025-02-20 | 2025-02-18 | 18.919 | 3,436,650 | +351,247 | 0.07% | 65,017,475 |
| 2025-02-19 | 2025-02-17 | 18.708 | 3,085,403 | -3,797 | 0.06% | 57,722,259 |
| 2025-02-17 | 2025-02-13 | 18.055 | 3,089,200 | -79,743 | 0.06% | 55,775,735 |
| 2025-02-14 | 2025-02-12 | 17.718 | 3,168,943 | -339,855 | 0.06% | 56,147,300 |
| 2025-02-13 | 2025-02-11 | 17.655 | 3,508,798 | +205,052 | 0.07% | 61,947,080 |
| 2025-02-12 | 2025-02-10 | 18.160 | 3,303,746 | +229,735 | 0.07% | 59,997,392 |
| 2025-02-06 | 2025-02-04 | 18.203 | 3,074,011 | +5,696 | 0.06% | 55,954,835 |
| 2025-02-04 | 2025-01-28 | 18.203 | 3,068,315 | -15,177 | 0.06% | 55,851,153 |
| 2025-02-03 | 2025-01-24 | 18.076 | 3,083,492 | -62,666 | 0.06% | 55,737,639 |
| 2025-01-27 | 2025-01-23 | 17.971 | 3,146,158 | -96,832 | 0.06% | 56,538,986 |
| 2025-01-24 | 2025-01-22 | 17.908 | 3,242,990 | +102,527 | 0.07% | 58,074,167 |
| 2025-01-23 | 2025-01-21 | 17.992 | 3,140,463 | +87,337 | 0.06% | 56,502,805 |
| 2025-01-22 | 2025-01-20 | 18.013 | 3,053,126 | -13,290 | 0.06% | 54,995,772 |
| 2025-01-21 | 2025-01-17 | 18.013 | 3,066,416 | +17,087 | 0.06% | 55,235,164 |
| 2025-01-20 | 2025-01-16 | 18.118 | 3,049,329 | -125,310 | 0.06% | 55,248,589 |
| 2025-01-17 | 2025-01-15 | 18.013 | 3,174,639 | +134,806 | 0.06% | 57,184,578 |
| 2025-01-16 | 2025-01-14 | 18.203 | 3,039,833 | +5,693 | 0.06% | 55,332,708 |
| 2025-01-15 | 2025-01-13 | 17.929 | 3,034,140 | -412,003 | 0.06% | 54,398,088 |
| 2025-01-14 | 2025-01-10 | 17.823 | 3,446,143 | +263,910 | 0.07% | 61,421,740 |
| 2025-01-13 | 2025-01-09 | 18.350 | 3,182,233 | -899,941 | 0.06% | 58,394,049 |
| 2025-01-10 | 2025-01-08 | 18.582 | 4,082,174 | +315,161 | 0.08% | 75,854,012 |
| 2025-01-09 | 2025-01-07 | 18.982 | 3,767,013 | +753,758 | 0.08% | 71,505,651 |
| 2025-01-08 | 2025-01-06 | 19.087 | 3,013,255 | -826,127 | 0.06% | 57,515,188 |
| 2025-01-07 | 2025-01-03 | 18.877 | 3,839,382 | -833,246 | 0.08% | 72,474,928 |
| 2025-01-06 | 2025-01-02 | 19.045 | 4,672,628 | +1,480,943 | 0.10% | 88,991,411 |
| 2025-01-03 | 2024-12-31 | 19.888 | 3,191,685 | -15,230 | 0.06% | 63,476,135 |
| 2025-01-02 | 2024-12-27 | 19.677 | 3,206,915 | +190,336 | 0.07% | 63,103,403 |
| 2024-12-30 | 2024-12-24 | 19.909 | 3,016,579 | -379,642 | 0.06% | 60,057,185 |
| 2024-12-27 | 2024-12-20 | 20.246 | 3,396,221 | -132,938 | 0.07% | 68,760,304 |
| 2024-12-23 | 2024-12-19 | 20.309 | 3,529,159 | +527,296 | 0.07% | 71,674,837 |
| 2024-12-20 | 2024-12-18 | 20.646 | 3,001,863 | +17,881 | 0.06% | 61,977,692 |
| 2024-12-19 | 2024-12-17 | 20.246 | 2,983,982 | -388,731 | 0.06% | 60,414,063 |
| 2024-12-18 | 2024-12-16 | 20.204 | 3,372,713 | -118,072 | 0.07% | 68,142,247 |
| 2024-12-17 | 2024-12-13 | 19.783 | 3,490,785 | +397,266 | 0.07% | 69,056,911 |
| 2024-12-16 | 2024-12-12 | 19.972 | 3,093,519 | +93,102 | 0.06% | 61,784,506 |
| 2024-12-13 | 2024-12-11 | 20.141 | 3,000,417 | -68,162 | 0.06% | 60,430,748 |
| 2024-12-12 | 2024-12-10 | 19.804 | 3,068,579 | +70,052 | 0.06% | 60,769,214 |
| 2024-12-11 | 2024-12-09 | 20.014 | 2,998,527 | -1,897,826 | 0.06% | 60,013,648 |
| 2024-12-10 | 2024-12-06 | 19.298 | 4,896,353 | -1,939,354 | 0.10% | 94,490,175 |
| 2024-12-09 | 2024-12-05 | 19.066 | 6,835,707 | +1,427,070 | 0.14% | 130,331,825 |
| 2024-12-06 | 2024-12-04 | 19.130 | 5,408,637 | +1,375,578 | 0.11% | 103,464,685 |
| 2024-12-05 | 2024-12-03 | 19.151 | 4,033,059 | -1,393,767 | 0.08% | 77,235,492 |
| 2024-12-04 | 2024-12-02 | 18.814 | 5,426,826 | -679,274 | 0.11% | 102,097,666 |
| 2024-12-03 | 2024-11-29 | 18.729 | 6,106,100 | -12,849,763 | 0.13% | 114,362,629 |
| 2024-12-02 | 2024-11-28 | 18.940 | 18,955,863 | +522,196 | 0.40% | 359,022,536 |
| 2024-11-29 | 2024-11-27 | 19.235 | 18,433,667 | -188,011 | 0.39% | 354,569,171 |
| 2024-11-28 | 2024-11-26 | 19.003 | 18,621,678 | -5,651 | 0.39% | 353,870,050 |
| 2024-11-27 | 2024-11-25 | 18.940 | 18,627,329 | -85,007 | 0.39% | 352,800,128 |
| 2024-11-26 | 2024-11-22 | 18.982 | 18,712,336 | +5,353,814 | 0.39% | 355,198,608 |
| 2024-11-25 | 2024-11-21 | 19.277 | 13,358,522 | -9,858 | 0.28% | 257,512,290 |
| 2024-11-22 | 2024-11-20 | 19.235 | 13,368,380 | +238,559 | 0.28% | 257,139,039 |
| 2024-11-21 | 2024-11-19 | 19.235 | 13,129,821 | -7,044,215 | 0.28% | 252,550,388 |
| 2024-11-20 | 2024-11-18 | 19.256 | 20,174,036 | +16,218,491 | 0.42% | 388,469,963 |
| 2024-11-19 | 2024-11-15 | 18.940 | 3,955,545 | -802,338 | 0.08% | 74,917,707 |
| 2024-11-18 | 2024-11-14 | 18.624 | 4,757,883 | +625,597 | 0.10% | 88,610,356 |
| 2024-11-15 | 2024-11-13 | 19.003 | 4,132,286 | -975,909 | 0.09% | 78,526,342 |
| 2024-11-14 | 2024-11-12 | 18.940 | 5,108,195 | -1,303,900 | 0.11% | 96,748,807 |
| 2024-11-13 | 2024-11-11 | 19.340 | 6,412,095 | +1,067,038 | 0.13% | 124,011,250 |
| 2024-11-12 | 2024-11-08 | 19.614 | 5,345,057 | -662,619 | 0.11% | 104,838,423 |
| 2024-11-11 | 2024-11-07 | 19.846 | 6,007,676 | -647,443 | 0.13% | 119,227,342 |
| 2024-11-08 | 2024-11-06 | 19.572 | 6,655,119 | +161,761 | 0.14% | 130,253,678 |
| 2024-11-07 | 2024-11-05 | 19.846 | 6,493,358 | -311,754 | 0.14% | 128,866,107 |
| 2024-11-06 | 2024-11-04 | 19.698 | 6,805,112 | -890,456 | 0.14% | 134,049,545 |
| 2024-11-05 | 2024-11-01 | 19.530 | 7,695,568 | -2,684,391 | 0.16% | 150,293,041 |
| 2024-11-04 | 2024-10-31 | 19.698 | 10,379,959 | -6,715,293 | 0.22% | 204,468,168 |
| 2024-11-01 | 2024-10-30 | 19.530 | 17,095,252 | +1,148,650 | 0.36% | 333,867,156 |
| 2024-10-31 | 2024-10-29 | 19.762 | 15,946,602 | -6,444,746 | 0.34% | 315,129,783 |
| 2024-10-30 | 2024-10-28 | 20.204 | 22,391,348 | +17,078,732 | 0.47% | 452,394,487 |
| 2024-10-29 | 2024-10-25 | 20.330 | 5,312,616 | +862,059 | 0.12% | 108,007,570 |
| 2024-10-28 | 2024-10-24 | 20.415 | 4,450,557 | -15,645,440 | 0.10% | 90,856,625 |
| 2024-10-25 | 2024-10-23 | 20.415 | 20,095,997 | +15,603,153 | 0.44% | 410,253,024 |
| 2024-10-24 | 2024-10-22 | 21.858 | 4,492,844 | +23,168 | 0.10% | 98,203,711 |
| 2024-10-23 | 2024-10-21 | 21.226 | 4,469,676 | +589,694 | 0.10% | 94,872,327 |
| 2024-10-22 | 2024-10-18 | 21.594 | 3,879,982 | -405,521 | 0.08% | 83,786,111 |
| 2024-10-21 | 2024-10-17 | 21.173 | 4,285,503 | -392,758 | 0.09% | 90,737,398 |
| 2024-10-18 | 2024-10-16 | 21.647 | 4,678,261 | +1,319,025 | 0.10% | 101,270,915 |
| 2024-10-17 | 2024-10-15 | 21.436 | 3,359,236 | -1,217,545 | 0.07% | 72,010,096 |
| 2024-10-16 | 2024-10-14 | 22.226 | 4,576,781 | +1,302,464 | 0.10% | 101,725,785 |
| 2024-10-15 | 2024-10-10 | 22.226 | 3,274,317 | -599,969 | 0.07% | 72,776,579 |
| 2024-10-14 | 2024-10-09 | 20.920 | 3,874,286 | +3,798 | 0.08% | 81,051,188 |
| 2024-10-10 | 2024-10-08 | 21.805 | 3,870,488 | +337,009 | 0.08% | 84,396,519 |
| 2024-10-09 | 2024-10-07 | 23.333 | 3,533,479 | +948 | 0.08% | 82,445,073 |
| 2024-10-08 | 2024-10-04 | 22.806 | 3,532,531 | -3,798 | 0.08% | 80,562,390 |
| 2024-10-04 | 2024-10-02 | 22.279 | 3,536,329 | -683,508 | 0.08% | 78,786,443 |
| 2024-10-03 | 2024-09-30 | 22.226 | 4,219,837 | +165,181 | 0.09% | 93,792,172 |
| 2024-09-30 | 2024-09-26 | 21.384 | 4,054,656 | -32,277 | 0.09% | 86,703,876 |
| 2024-09-27 | 2024-09-25 | 21.700 | 4,086,933 | -3,766 | 0.09% | 88,685,619 |
| 2024-09-26 | 2024-09-24 | 21.542 | 4,090,699 | +20,885 | 0.09% | 88,120,976 |
| 2024-09-25 | 2024-09-23 | 20.899 | 4,069,814 | -7,594 | 0.09% | 85,055,948 |
| 2024-09-24 | 2024-09-20 | 20.225 | 4,077,408 | -228,026 | 0.09% | 82,465,797 |
| 2024-09-23 | 2024-09-19 | 19.867 | 4,305,434 | +83,361 | 0.09% | 85,535,635 |
| 2024-09-20 | 2024-09-17 | 19.783 | 4,222,073 | +172,971 | 0.09% | 83,523,712 |
| 2024-09-19 | 2024-09-16 | 19.635 | 4,049,102 | +49,365 | 0.09% | 79,504,752 |
| 2024-09-17 | 2024-09-13 | 19.509 | 3,999,737 | -18,986 | 0.09% | 78,029,869 |
| 2024-09-16 | 2024-09-12 | 19.488 | 4,018,723 | +199,356 | 0.09% | 78,315,597 |
| 2024-09-13 | 2024-09-11 | 19.319 | 3,819,367 | -554,401 | 0.08% | 73,786,886 |
| 2024-09-12 | 2024-09-10 | 20.478 | 4,373,768 | -4,102,530 | 0.10% | 89,565,440 |
| 2024-09-11 | 2024-09-09 | 21.769 | 8,476,298 | +79,742 | 0.19% | 184,518,654 |
| 2024-09-10 | 2024-09-05 | 22.200 | 8,396,556 | +291,203 | 0.18% | 186,402,229 |
| 2024-09-09 | 2024-09-04 | 22.308 | 8,105,353 | +3,839,382 | 0.18% | 180,811,052 |
| 2024-09-05 | 2024-09-03 | 22.577 | 4,265,971 | +5,568 | 0.10% | 96,312,935 |
| 2024-09-04 | 2024-09-02 | 23.116 | 4,260,403 | +1 | 0.10% | 98,482,864 |
| 2024-09-03 | 2024-08-30 | 22.846 | 4,260,402 | -1 | 0.10% | 97,335,022 |
| 2024-09-02 | 2024-08-29 | 22.954 | 4,260,403 | +334,057 | 0.10% | 97,794,173 |
| 2024-08-30 | 2024-08-28 | 23.439 | 3,926,346 | +2 | 0.09% | 92,030,233 |
| 2024-08-29 | 2024-08-27 | 24.786 | 3,926,344 | +9,233 | 0.09% | 97,319,277 |
| 2024-08-28 | 2024-08-26 | 23.709 | 3,917,111 | -25,241 | 0.09% | 92,869,103 |
| 2024-08-27 | 2024-08-23 | 24.032 | 3,942,352 | +733,068 | 0.09% | 94,742,089 |
| 2024-08-26 | 2024-08-22 | 24.247 | 3,209,284 | -218 | 0.07% | 77,816,799 |
| 2024-08-23 | 2024-08-21 | 23.870 | 3,209,502 | -2,939 | 0.07% | 76,611,519 |
| 2024-08-22 | 2024-08-20 | 23.978 | 3,212,441 | +5,923 | 0.07% | 77,027,866 |
| 2024-08-21 | 2024-08-19 | 24.301 | 3,206,518 | -9,930 | 0.07% | 77,922,508 |
| 2024-08-20 | 2024-08-16 | 24.247 | 3,216,448 | +10,143 | 0.07% | 77,990,507 |
| 2024-08-19 | 2024-08-15 | 24.463 | 3,206,305 | -40,903 | 0.07% | 78,435,629 |
| 2024-08-16 | 2024-08-14 | 24.032 | 3,247,208 | -7,695 | 0.07% | 78,036,479 |
| 2024-08-15 | 2024-08-13 | 23.978 | 3,254,903 | -2,513 | 0.07% | 78,046,020 |
| 2024-08-14 | 2024-08-12 | 23.655 | 3,257,416 | -66,092 | 0.07% | 77,053,158 |
| 2024-08-13 | 2024-08-09 | 23.601 | 3,323,508 | +565,754 | 0.07% | 78,437,463 |
| 2024-08-12 | 2024-08-08 | 23.385 | 2,757,754 | -142,063 | 0.06% | 64,490,828 |
| 2024-08-09 | 2024-08-07 | 23.385 | 2,899,817 | -39,239 | 0.06% | 67,813,009 |
| 2024-08-08 | 2024-08-06 | 22.469 | 2,939,056 | -553,066 | 0.07% | 66,038,411 |
| 2024-08-07 | 2024-08-05 | 22.254 | 3,492,122 | +3,714 | 0.08% | 77,712,728 |
| 2024-08-06 | 2024-08-02 | 23.062 | 3,488,408 | -1 | 0.08% | 80,449,572 |
| 2024-08-05 | 2024-08-01 | 23.331 | 3,488,409 | -1 | 0.08% | 81,389,427 |
| 2024-08-02 | 2024-07-31 | 23.170 | 3,488,410 | +11,136 | 0.08% | 80,825,551 |
| 2024-08-01 | 2024-07-30 | 23.439 | 3,477,274 | +1 | 0.08% | 81,504,365 |
| 2024-07-31 | 2024-07-29 | 23.655 | 3,477,273 | -63,101 | 0.08% | 82,253,807 |
| 2024-07-30 | 2024-07-26 | 23.008 | 3,540,374 | +63,099 | 0.08% | 81,457,244 |
| 2024-07-29 | 2024-07-25 | 23.385 | 3,477,275 | -397,156 | 0.08% | 81,317,022 |
| 2024-07-26 | 2024-07-24 | 24.301 | 3,874,431 | +530,779 | 0.09% | 94,153,652 |
| 2024-07-25 | 2024-07-23 | 23.331 | 3,343,652 | +3,711 | 0.07% | 78,012,045 |
| 2024-07-22 | 2024-07-18 | 23.762 | 3,339,941 | +3,713 | 0.07% | 79,365,194 |
| 2024-07-19 | 2024-07-17 | 23.655 | 3,336,228 | +4,042 | 0.07% | 78,917,431 |
| 2024-07-18 | 2024-07-16 | 23.870 | 3,332,186 | -62,062 | 0.07% | 79,540,013 |
| 2024-07-17 | 2024-07-15 | 24.355 | 3,394,248 | +26,353 | 0.08% | 82,667,481 |
| 2024-07-16 | 2024-07-12 | 24.140 | 3,367,895 | -168,622 | 0.08% | 81,299,758 |
| 2024-07-15 | 2024-07-11 | 24.786 | 3,536,517 | +176,054 | 0.08% | 87,656,935 |
| 2024-07-12 | 2024-07-10 | 25.271 | 3,360,463 | -288,998 | 0.08% | 84,922,869 |
| 2024-07-11 | 2024-07-09 | 26.079 | 3,649,461 | +283,574 | 0.08% | 95,175,855 |
| 2024-07-10 | 2024-07-08 | 26.403 | 3,365,887 | +16,556 | 0.08% | 88,868,594 |
| 2024-07-09 | 2024-07-05 | 26.618 | 3,349,331 | -35 | 0.08% | 89,153,360 |
| 2024-07-08 | 2024-07-04 | 26.942 | 3,349,366 | -392,476 | 0.08% | 90,237,137 |
| 2024-07-05 | 2024-07-03 | 26.780 | 3,741,842 | +332,562 | 0.08% | 100,206,186 |
| 2024-07-04 | 2024-07-02 | 26.564 | 3,409,280 | -26,350 | 0.08% | 90,565,395 |
| 2024-07-03 | 2024-06-28 | 25.810 | 3,435,630 | +44,794 | 0.08% | 88,673,652 |
| 2024-07-02 | 2024-06-27 | 25.163 | 3,390,836 | -479,622 | 0.08% | 85,325,013 |
| 2024-06-28 | 2024-06-26 | 26.079 | 3,870,458 | +913,945 | 0.09% | 100,939,330 |
| 2024-06-27 | 2024-06-25 | 26.403 | 2,956,513 | +132,390 | 0.07% | 78,060,004 |
| 2024-06-26 | 2024-06-24 | 25.918 | 2,824,123 | -993,524 | 0.06% | 73,194,994 |
| 2024-06-25 | 2024-06-21 | 25.810 | 3,817,647 | +72,543 | 0.09% | 98,533,516 |
| 2024-06-24 | 2024-06-20 | 25.972 | 3,745,104 | -535,946 | 0.08% | 97,266,574 |
| 2024-06-21 | 2024-06-19 | 25.648 | 4,281,050 | +663,455 | 0.10% | 109,801,924 |
| 2024-06-20 | 2024-06-18 | 25.002 | 3,617,595 | -815,869 | 0.08% | 90,446,262 |
| 2024-06-19 | 2024-06-17 | 24.678 | 4,433,464 | +673,082 | 0.10% | 109,411,094 |
| 2024-06-18 | 2024-06-14 | 25.379 | 3,760,382 | -623,681 | 0.08% | 95,434,537 |
| 2024-06-17 | 2024-06-13 | 25.864 | 4,384,063 | +1,747,192 | 0.10% | 113,388,947 |
| 2024-06-14 | 2024-06-12 | 24.948 | 2,636,871 | -2,201,788 | 0.06% | 65,784,348 |
| 2024-06-13 | 2024-06-11 | 24.732 | 4,838,659 | -539,211 | 0.11% | 119,671,408 |
| 2024-06-12 | 2024-06-07 | 25.433 | 5,377,870 | -7,364,300 | 0.12% | 136,774,456 |
| 2024-06-11 | 2024-06-06 | 26.135 | 12,742,170 | +4,844 | 0.29% | 333,021,735 |
| 2024-06-07 | 2024-06-05 | 25.196 | 12,737,326 | +353,879 | 0.29% | 320,930,616 |
| 2024-06-06 | 2024-06-04 | 25.417 | 12,383,447 | +6,210,393 | 0.28% | 314,751,222 |
| 2024-06-05 | 2024-06-03 | 24.975 | 6,173,054 | +831,270 | 0.14% | 154,172,372 |
| 2024-06-04 | 2024-05-31 | 24.478 | 5,341,784 | -47,601 | 0.12% | 130,754,936 |
| 2024-06-03 | 2024-05-30 | 24.754 | 5,389,385 | -6,738,183 | 0.12% | 133,409,042 |
| 2024-05-31 | 2024-05-29 | 24.865 | 12,127,568 | +434,476 | 0.28% | 301,546,488 |
| 2024-05-30 | 2024-05-28 | 24.975 | 11,693,092 | -378,934 | 0.27% | 292,035,632 |
| 2024-05-29 | 2024-05-27 | 25.251 | 12,072,026 | -312,412 | 0.28% | 304,834,702 |
| 2024-05-28 | 2024-05-24 | 24.478 | 12,384,438 | +255,258 | 0.28% | 303,143,369 |
| 2024-05-27 | 2024-05-23 | 23.815 | 12,129,180 | +19,670 | 0.28% | 288,852,915 |
| 2024-05-24 | 2024-05-22 | 23.870 | 12,109,510 | +7,734,719 | 0.28% | 289,053,585 |
| 2024-05-23 | 2024-05-21 | 23.980 | 4,374,791 | -408,364 | 0.10% | 104,909,564 |
| 2024-05-22 | 2024-05-20 | 24.257 | 4,783,155 | +313,522 | 0.11% | 116,023,782 |
| 2024-05-21 | 2024-05-17 | 23.759 | 4,469,633 | +659,877 | 0.10% | 106,196,050 |
| 2024-05-20 | 2024-05-16 | 23.649 | 3,809,756 | -1,507,043 | 0.09% | 90,096,719 |
| 2024-05-17 | 2024-05-14 | 24.091 | 5,316,799 | -457,059 | 0.12% | 128,086,918 |
| 2024-05-16 | 2024-05-13 | 23.759 | 5,773,858 | +606,893 | 0.13% | 137,183,727 |
| 2024-05-14 | 2024-05-10 | 23.317 | 5,166,965 | -1,134,578 | 0.12% | 120,480,293 |
| 2024-05-13 | 2024-05-09 | 21.991 | 6,301,543 | +1,293,560 | 0.14% | 138,579,190 |
| 2024-05-10 | 2024-05-08 | 21.505 | 5,007,983 | +8,681 | 0.12% | 107,697,028 |
| 2024-05-09 | 2024-05-07 | 21.306 | 4,999,302 | +205,155 | 0.11% | 106,515,900 |
| 2024-05-08 | 2024-05-06 | 21.483 | 4,794,147 | -128,388 | 0.11% | 102,992,511 |
| 2024-05-07 | 2024-05-03 | 21.218 | 4,922,535 | +300,339 | 0.11% | 104,445,102 |
| 2024-05-06 | 2024-05-02 | 21.085 | 4,622,196 | -371,757 | 0.11% | 97,459,632 |
| 2024-05-03 | 2024-04-30 | 21.549 | 4,993,953 | +9,557 | 0.11% | 107,616,063 |
| 2024-05-02 | 2024-04-29 | 21.417 | 4,984,396 | -1,695,943 | 0.11% | 106,749,131 |
| 2024-04-30 | 2024-04-26 | 21.704 | 6,680,339 | +562,917 | 0.15% | 144,989,991 |
| 2024-04-29 | 2024-04-25 | 21.903 | 6,117,422 | -827,913 | 0.14% | 133,989,303 |
| 2024-04-26 | 2024-04-24 | 21.748 | 6,945,335 | -105,588 | 0.16% | 151,048,470 |
| 2024-04-25 | 2024-04-23 | 21.616 | 7,050,923 | +871,115 | 0.16% | 152,409,789 |
| 2024-04-24 | 2024-04-22 | 21.837 | 6,179,808 | -437,249 | 0.14% | 134,945,983 |
| 2024-04-23 | 2024-04-19 | 21.770 | 6,617,057 | +536,788 | 0.15% | 144,055,267 |
| 2024-04-22 | 2024-04-18 | 21.571 | 6,080,269 | +24,181 | 0.14% | 131,159,770 |
| 2024-04-19 | 2024-04-17 | 21.748 | 6,056,088 | +90,491 | 0.14% | 131,708,957 |
| 2024-04-18 | 2024-04-16 | 21.174 | 5,965,597 | -679,328 | 0.14% | 126,312,827 |
| 2024-04-17 | 2024-04-15 | 21.417 | 6,644,925 | -106,125 | 0.15% | 142,312,122 |
| 2024-04-16 | 2024-04-12 | 21.350 | 6,751,050 | -180,980 | 0.16% | 144,137,334 |
| 2024-04-15 | 2024-04-11 | 21.638 | 6,932,030 | -219,773 | 0.16% | 149,993,058 |
| 2024-04-12 | 2024-04-10 | 21.284 | 7,151,803 | -302,930 | 0.16% | 152,219,351 |
| 2024-04-11 | 2024-04-09 | 20.577 | 7,454,733 | -2,773 | 0.17% | 153,394,507 |
| 2024-04-10 | 2024-04-08 | 20.599 | 7,457,506 | +255,074 | 0.17% | 153,616,391 |
| 2024-04-09 | 2024-04-05 | 19.914 | 7,202,432 | +16,288 | 0.17% | 143,427,356 |
| 2024-04-08 | 2024-04-03 | 20.709 | 7,186,144 | +78,559 | 0.17% | 148,820,768 |
| 2024-04-05 | 2024-04-02 | 20.356 | 7,107,585 | -412,636 | 0.16% | 144,680,409 |
| 2024-04-03 | 2024-03-28 | 20.179 | 7,520,221 | +148,620 | 0.17% | 151,750,250 |
| 2024-04-02 | 2024-03-27 | 19.759 | 7,371,601 | -7,511 | 0.17% | 145,655,663 |
| 2024-03-28 | 2024-03-26 | 19.693 | 7,379,112 | +8,808 | 0.17% | 145,314,797 |
| 2024-03-27 | 2024-03-25 | 19.737 | 7,370,304 | -48,813 | 0.17% | 145,467,138 |
| 2024-03-26 | 2024-03-22 | 19.825 | 7,419,117 | -756,469 | 0.17% | 147,086,461 |
| 2024-03-25 | 2024-03-21 | 19.870 | 8,175,586 | -876,888 | 0.19% | 162,445,101 |
| 2024-03-22 | 2024-03-20 | 19.803 | 9,052,474 | +326,721 | 0.21% | 179,268,230 |
| 2024-03-21 | 2024-03-19 | 20.599 | 8,725,753 | -190,021 | 0.20% | 179,740,879 |
| 2024-03-20 | 2024-03-18 | 20.908 | 8,915,774 | -650,046 | 0.20% | 186,413,870 |
| 2024-03-19 | 2024-03-15 | 20.754 | 9,565,820 | +990,553 | 0.22% | 198,525,286 |
| 2024-03-18 | 2024-03-14 | 20.886 | 8,575,267 | -863,560 | 0.20% | 179,104,911 |
| 2024-03-15 | 2024-03-13 | 20.709 | 9,438,827 | +888,632 | 0.22% | 195,472,493 |
| 2024-03-14 | 2024-03-12 | 20.157 | 8,550,195 | -1,312,138 | 0.20% | 172,345,081 |
| 2024-03-13 | 2024-03-11 | 20.267 | 9,862,333 | +484,289 | 0.23% | 199,883,540 |
| 2024-03-12 | 2024-03-08 | 20.179 | 9,378,044 | +529,203 | 0.22% | 189,239,189 |
| 2024-03-11 | 2024-03-07 | 20.002 | 8,848,841 | +3,672 | 0.20% | 176,995,818 |
| 2024-03-08 | 2024-03-06 | 20.091 | 8,845,169 | -3,219,413 | 0.20% | 177,704,347 |
| 2024-03-07 | 2024-03-05 | 19.450 | 12,064,582 | +3,700,770 | 0.28% | 234,651,312 |
| 2024-03-06 | 2024-03-04 | 19.671 | 8,363,812 | +50,754 | 0.19% | 164,521,365 |
| 2024-03-05 | 2024-03-01 | 18.875 | 8,313,058 | -1,759,628 | 0.19% | 156,908,589 |
| 2024-03-04 | 2024-02-29 | 18.676 | 10,072,686 | +1,736,088 | 0.23% | 188,117,864 |
| 2024-03-01 | 2024-02-28 | 18.963 | 8,336,598 | -1,234,772 | 0.19% | 158,089,921 |
| 2024-02-29 | 2024-02-27 | 18.654 | 9,571,370 | +1,561,579 | 0.22% | 178,543,723 |
| 2024-02-28 | 2024-02-26 | 18.632 | 8,009,791 | -2,192,938 | 0.18% | 149,237,097 |
| 2024-02-27 | 2024-02-23 | 19.030 | 10,202,729 | -1,931,625 | 0.23% | 194,154,534 |
| 2024-02-26 | 2024-02-22 | 19.162 | 12,134,354 | -1,828,603 | 0.28% | 232,521,862 |
| 2024-02-23 | 2024-02-21 | 18.521 | 13,962,957 | +1,091,313 | 0.32% | 258,612,465 |
| 2024-02-22 | 2024-02-20 | 18.411 | 12,871,644 | +435,086 | 0.30% | 236,977,468 |
| 2024-02-21 | 2024-02-19 | 17.681 | 12,436,558 | -31,309 | 0.29% | 219,896,451 |
| 2024-02-20 | 2024-02-16 | 17.107 | 12,467,867 | -496,895 | 0.29% | 213,285,414 |
| 2024-02-19 | 2024-02-15 | 16.775 | 12,964,762 | -604,875 | 0.30% | 217,487,529 |
| 2024-02-16 | 2024-02-14 | 16.864 | 13,569,637 | +169,788 | 0.31% | 228,834,132 |
| 2024-02-15 | 2024-02-09 | 17.350 | 13,399,849 | +515,371 | 0.31% | 232,486,423 |
| 2024-02-14 | 2024-02-07 | 17.748 | 12,884,478 | +235,966 | 0.30% | 228,670,640 |
| 2024-02-08 | 2024-02-06 | 17.549 | 12,648,512 | -25,338 | 0.29% | 221,966,776 |
| 2024-02-07 | 2024-02-05 | 16.974 | 12,673,850 | +3,868,509 | 0.29% | 215,128,435 |
| 2024-02-06 | 2024-02-02 | 17.284 | 8,805,341 | -11,655 | 0.20% | 152,188,195 |
| 2024-02-05 | 2024-02-01 | 17.306 | 8,816,996 | -726,938 | 0.20% | 152,584,507 |
| 2024-02-02 | 2024-01-31 | 17.460 | 9,543,934 | +743,437 | 0.22% | 166,641,265 |
| 2024-02-01 | 2024-01-30 | 17.151 | 8,800,497 | +623,894 | 0.20% | 150,937,431 |
| 2024-01-31 | 2024-01-29 | 17.483 | 8,176,603 | -609,416 | 0.19% | 142,947,785 |
| 2024-01-30 | 2024-01-26 | 17.527 | 8,786,019 | +143,512 | 0.20% | 153,990,298 |
| 2024-01-29 | 2024-01-25 | 17.726 | 8,642,507 | -584,199 | 0.20% | 153,194,136 |
| 2024-01-26 | 2024-01-24 | 17.726 | 9,226,706 | -487,492 | 0.21% | 163,549,449 |
| 2024-01-25 | 2024-01-23 | 16.797 | 9,714,198 | -175,038 | 0.22% | 163,173,105 |
| 2024-01-24 | 2024-01-22 | 16.510 | 9,889,236 | +1,101,157 | 0.23% | 163,271,874 |
| 2024-01-23 | 2024-01-19 | 16.886 | 8,788,079 | +124,877 | 0.20% | 148,393,660 |
| 2024-01-22 | 2024-01-18 | 17.239 | 8,663,202 | +2,417 | 0.20% | 149,348,573 |
| 2024-01-19 | 2024-01-17 | 17.151 | 8,660,785 | -2,417 | 0.20% | 148,541,229 |
| 2024-01-18 | 2024-01-16 | 17.925 | 8,663,202 | -4,822 | 0.20% | 155,284,222 |
| 2024-01-17 | 2024-01-15 | 17.925 | 8,668,024 | -6,037 | 0.20% | 155,370,654 |
| 2024-01-16 | 2024-01-12 | 17.814 | 8,674,061 | -4,642 | 0.20% | 154,520,302 |
| 2024-01-15 | 2024-01-11 | 17.483 | 8,678,703 | -3,108 | 0.20% | 151,725,768 |
| 2024-01-12 | 2024-01-10 | 17.460 | 8,681,811 | -294,244 | 0.20% | 151,588,220 |
| 2024-01-11 | 2024-01-09 | 17.438 | 8,976,055 | +294,244 | 0.21% | 156,527,462 |
| 2024-01-10 | 2024-01-08 | 17.483 | 8,681,811 | +477,830 | 0.20% | 151,780,104 |
| 2024-01-09 | 2024-01-05 | 17.483 | 8,203,981 | +945,685 | 0.19% | 143,426,422 |
| 2024-01-08 | 2024-01-04 | 17.505 | 7,258,296 | -550,794 | 0.17% | 127,053,868 |
| 2024-01-05 | 2024-01-03 | 17.505 | 7,809,090 | +527,258 | 0.18% | 136,695,319 |
| 2024-01-04 | 2024-01-02 | 17.505 | 7,281,832 | +389,407 | 0.17% | 127,465,857 |
| 2024-01-03 | 2023-12-29 | 17.284 | 6,892,425 | -403,032 | 0.16% | 119,126,076 |
| 2024-01-02 | 2023-12-28 | 17.107 | 7,295,457 | -231,655 | 0.17% | 124,801,986 |
| 2023-12-29 | 2023-12-27 | 16.864 | 7,527,112 | -97,851 | 0.17% | 126,934,872 |
| 2023-12-28 | 2023-12-22 | 16.797 | 7,624,963 | +456,536 | 0.18% | 128,079,424 |
| 2023-12-27 | 2023-12-21 | 17.151 | 7,168,427 | -246,582 | 0.16% | 122,945,779 |
| 2023-12-22 | 2023-12-20 | 17.018 | 7,415,009 | +252,407 | 0.17% | 126,191,599 |
| 2023-12-21 | 2023-12-19 | 16.687 | 7,162,602 | -423,091 | 0.16% | 119,521,437 |
| 2023-12-20 | 2023-12-18 | 16.643 | 7,585,693 | -61,533 | 0.17% | 126,246,188 |
| 2023-12-19 | 2023-12-15 | 16.643 | 7,647,226 | +140,403 | 0.18% | 127,270,261 |
| 2023-12-18 | 2023-12-14 | 16.687 | 7,506,823 | -250,652 | 0.17% | 125,265,409 |
| 2023-12-15 | 2023-12-13 | 16.687 | 7,757,475 | -7,096 | 0.18% | 129,448,008 |
| 2023-12-14 | 2023-12-12 | 16.621 | 7,764,571 | -25,611 | 0.18% | 129,051,584 |
| 2023-12-13 | 2023-12-11 | 16.687 | 7,790,182 | -21,120 | 0.18% | 129,993,785 |
| 2023-12-12 | 2023-12-08 | 16.554 | 7,811,302 | +78,456 | 0.18% | 129,310,348 |
| 2023-12-11 | 2023-12-07 | 16.598 | 7,732,846 | -284,445 | 0.18% | 128,353,387 |
| 2023-12-08 | 2023-12-06 | 16.576 | 8,017,291 | -147,490 | 0.18% | 132,897,541 |
| 2023-12-07 | 2023-12-05 | 16.355 | 8,164,781 | -2,046,424 | 0.19% | 133,537,824 |
| 2023-12-06 | 2023-12-04 | 16.311 | 10,211,205 | -566,443 | 0.23% | 166,556,425 |
| 2023-12-05 | 2023-12-01 | 16.466 | 10,777,648 | +7,443,841 | 0.25% | 177,463,198 |
| 2023-12-04 | 2023-11-30 | 16.643 | 3,333,807 | -7,276,974 | 0.08% | 55,483,451 |
| 2023-12-01 | 2023-11-29 | 16.377 | 10,610,781 | -9,147,892 | 0.24% | 173,777,519 |
| 2023-11-30 | 2023-11-28 | 17.612 | 19,758,673 | -247,944 | 0.45% | 347,981,164 |
| 2023-11-29 | 2023-11-27 | 17.634 | 20,006,617 | +597,503 | 0.46% | 352,804,847 |
| 2023-11-28 | 2023-11-24 | 17.680 | 19,409,114 | +11,725,490 | 0.46% | 343,154,941 |
| 2023-11-27 | 2023-11-23 | 18.046 | 7,683,624 | +684,437 | 0.18% | 138,655,398 |
| 2023-11-24 | 2023-11-22 | 18.000 | 6,999,187 | -560,081 | 0.17% | 125,984,582 |
| 2023-11-23 | 2023-11-21 | 18.137 | 7,559,268 | +315,313 | 0.18% | 137,102,013 |
| 2023-11-22 | 2023-11-20 | 18.205 | 7,243,955 | -1,567,129 | 0.17% | 131,879,609 |
| 2023-11-21 | 2023-11-17 | 18.023 | 8,811,084 | -324,247 | 0.21% | 158,799,792 |
| 2023-11-20 | 2023-11-16 | 18.251 | 9,135,331 | +307,526 | 0.22% | 166,730,346 |
| 2023-11-17 | 2023-11-15 | 18.137 | 8,827,805 | -291,017 | 0.21% | 160,109,396 |
| 2023-11-16 | 2023-11-14 | 17.726 | 9,118,822 | -70,615 | 0.22% | 161,638,215 |
| 2023-11-15 | 2023-11-13 | 17.520 | 9,189,437 | -1,852,050 | 0.22% | 161,000,733 |
| 2023-11-14 | 2023-11-10 | 17.475 | 11,041,487 | +1,800,141 | 0.26% | 192,944,581 |
| 2023-11-13 | 2023-11-09 | 16.903 | 9,241,346 | -1,421,619 | 0.22% | 156,210,613 |
| 2023-11-10 | 2023-11-08 | 16.766 | 10,662,965 | +1,432,454 | 0.25% | 178,779,463 |
| 2023-11-09 | 2023-11-07 | 16.812 | 9,230,511 | +1,242,866 | 0.22% | 155,184,072 |
| 2023-11-08 | 2023-11-06 | 17.018 | 7,987,645 | -2,485,914 | 0.19% | 135,931,032 |
| 2023-11-07 | 2023-11-03 | 17.246 | 10,473,559 | -380,054 | 0.25% | 180,627,895 |
| 2023-11-06 | 2023-11-02 | 16.972 | 10,853,613 | +361,120 | 0.26% | 184,207,255 |
| 2023-11-03 | 2023-11-01 | 17.132 | 10,492,493 | +39,948 | 0.25% | 179,756,058 |
| 2023-11-02 | 2023-10-31 | 17.315 | 10,452,545 | +1,766,461 | 0.25% | 180,981,772 |
| 2023-11-01 | 2023-10-30 | 17.109 | 8,686,084 | -619,476 | 0.21% | 148,610,477 |
| 2023-10-31 | 2023-10-27 | 17.063 | 9,305,560 | -1,275,382 | 0.22% | 158,783,986 |
| 2023-10-30 | 2023-10-26 | 16.698 | 10,580,942 | +1,951,287 | 0.25% | 176,679,148 |
| 2023-10-27 | 2023-10-25 | 16.035 | 8,629,655 | -342,241 | 0.20% | 138,380,256 |
| 2023-10-26 | 2023-10-24 | 16.150 | 8,971,896 | -1,138,711 | 0.21% | 144,892,942 |
| 2023-10-25 | 2023-10-20 | 16.492 | 10,110,607 | -298,901 | 0.24% | 166,746,994 |
| 2023-10-24 | 2023-10-19 | 16.310 | 10,409,508 | +68,957 | 0.25% | 169,774,320 |
| 2023-10-20 | 2023-10-18 | 16.378 | 10,340,551 | +31,304 | 0.25% | 169,358,275 |
| 2023-10-18 | 2023-10-16 | 16.424 | 10,309,247 | -105,422 | 0.24% | 169,316,554 |
| 2023-10-17 | 2023-10-13 | 16.561 | 10,414,669 | +33,625 | 0.25% | 172,475,361 |
| 2023-10-16 | 2023-10-12 | 16.721 | 10,381,044 | -192,893 | 0.25% | 173,578,407 |
| 2023-10-13 | 2023-10-11 | 16.744 | 10,573,937 | +3,503 | 0.25% | 177,045,249 |
| 2023-10-12 | 2023-10-10 | 16.447 | 10,570,434 | +227,399 | 0.25% | 173,847,680 |
| 2023-10-11 | 2023-10-09 | 16.538 | 10,343,035 | +57,979 | 0.25% | 171,052,783 |
| 2023-10-10 | 2023-10-06 | 16.469 | 10,285,056 | +11,558 | 0.24% | 169,389,119 |
| 2023-10-09 | 2023-10-05 | 16.355 | 10,273,498 | -307,444 | 0.24% | 168,025,404 |
| 2023-10-06 | 2023-10-04 | 16.401 | 10,580,942 | +814,063 | 0.25% | 173,537,111 |
| 2023-10-05 | 2023-10-03 | 16.606 | 9,766,879 | +1,489,399 | 0.23% | 162,193,634 |
| 2023-10-04 | 2023-09-29 | 17.063 | 8,277,480 | +54,285 | 0.20% | 141,241,502 |
| 2023-09-29 | 2023-09-27 | 16.766 | 8,223,195 | +261,191 | 0.20% | 137,873,320 |
| 2023-09-28 | 2023-09-26 | 16.606 | 7,962,004 | -71,797 | 0.19% | 132,220,985 |
| 2023-09-27 | 2023-09-25 | 16.949 | 8,033,801 | +70,422 | 0.19% | 136,165,962 |
| 2023-09-26 | 2023-09-22 | 17.063 | 7,963,379 | -2,568,531 | 0.19% | 135,881,888 |
| 2023-09-25 | 2023-09-21 | 17.155 | 10,531,910 | +619,801 | 0.25% | 180,671,921 |
| 2023-09-22 | 2023-09-20 | 17.269 | 9,912,109 | -34,407 | 0.24% | 171,171,497 |
| 2023-09-21 | 2023-09-19 | 17.497 | 9,946,516 | +21,773 | 0.24% | 174,037,702 |
| 2023-09-20 | 2023-09-18 | 17.337 | 9,924,743 | -147,900 | 0.24% | 172,069,791 |
| 2023-09-19 | 2023-09-15 | 17.497 | 10,072,643 | -870,008 | 0.24% | 176,244,591 |
| 2023-09-18 | 2023-09-14 | 17.612 | 10,942,651 | +432,440 | 0.26% | 192,717,215 |
| 2023-09-15 | 2023-09-13 | 17.452 | 10,510,211 | -86,418 | 0.25% | 183,420,713 |
| 2023-09-14 | 2023-09-12 | 17.292 | 10,596,629 | -54,280 | 0.25% | 183,234,477 |
| 2023-09-13 | 2023-09-11 | 17.200 | 10,650,909 | +64,629 | 0.25% | 183,199,901 |
| 2023-09-12 | 2023-09-07 | 17.292 | 10,586,280 | -42,342 | 0.25% | 183,055,525 |
| 2023-09-11 | 2023-09-06 | 17.406 | 10,628,622 | +162,855 | 0.25% | 185,001,614 |
| 2023-09-07 | 2023-09-05 | 17.475 | 10,465,767 | -16,716,924 | 0.25% | 182,884,156 |
| 2023-09-06 | 2023-09-04 | 17.994 | 27,182,691 | +1,224,832 | 0.65% | 489,134,154 |
| 2023-09-05 | 2023-08-31 | 17.924 | 25,957,859 | +1,250,142 | 0.62% | 465,276,643 |
| 2023-09-04 | 2023-08-30 | 17.621 | 24,707,717 | +14,505,236 | 0.60% | 435,372,238 |
| 2023-08-31 | 2023-08-29 | 18.484 | 10,202,481 | +58,271 | 0.25% | 188,587,168 |
| 2023-08-30 | 2023-08-28 | 18.321 | 10,144,210 | -87,407 | 0.25% | 185,852,775 |
| 2023-08-29 | 2023-08-25 | 18.858 | 10,231,617 | -108,656 | 0.25% | 192,946,452 |
| 2023-08-28 | 2023-08-24 | 18.531 | 10,340,273 | +169,673 | 0.25% | 191,616,838 |
| 2023-08-25 | 2023-08-23 | 18.741 | 10,170,600 | -1,714 | 0.25% | 190,608,947 |
| 2023-08-24 | 2023-08-22 | 18.835 | 10,172,314 | +106,260 | 0.25% | 191,590,713 |
| 2023-08-23 | 2023-08-21 | 18.438 | 10,066,054 | -75,410 | 0.24% | 185,595,529 |
| 2023-08-22 | 2023-08-18 | 18.741 | 10,141,464 | +421,614 | 0.25% | 190,062,904 |
| 2023-08-21 | 2023-08-17 | 18.765 | 9,719,850 | -880,940 | 0.24% | 182,388,215 |
| 2023-08-18 | 2023-08-16 | 18.928 | 10,600,790 | +206,513 | 0.26% | 200,650,501 |
| 2023-08-17 | 2023-08-15 | 19.138 | 10,394,277 | -622,963 | 0.25% | 198,924,970 |
| 2023-08-16 | 2023-08-14 | 19.185 | 11,017,240 | +36,020 | 0.27% | 211,361,455 |
| 2023-08-15 | 2023-08-11 | 19.255 | 10,981,220 | -622,177 | 0.27% | 211,439,295 |
| 2023-08-14 | 2023-08-10 | 19.418 | 11,603,397 | +784,955 | 0.28% | 225,314,759 |
| 2023-08-11 | 2023-08-09 | 19.371 | 10,818,442 | +680,006 | 0.26% | 209,567,521 |
| 2023-08-10 | 2023-08-08 | 19.325 | 10,138,436 | +127,227 | 0.25% | 195,921,665 |
| 2023-08-09 | 2023-08-07 | 19.488 | 10,011,209 | -57,828 | 0.24% | 195,098,606 |
| 2023-08-08 | 2023-08-04 | 19.418 | 10,069,037 | +2,753,797 | 0.24% | 195,520,557 |
| 2023-08-07 | 2023-08-03 | 19.465 | 7,315,240 | -3,489,066 | 0.18% | 142,388,788 |
| 2023-08-04 | 2023-08-02 | 19.581 | 10,804,306 | +3,662,124 | 0.26% | 211,563,137 |
| 2023-08-03 | 2023-08-01 | 19.955 | 7,142,182 | -4,237,734 | 0.17% | 142,520,780 |
| 2023-08-02 | 2023-07-31 | 19.675 | 11,379,916 | +4,237,734 | 0.28% | 223,896,752 |
| 2023-08-01 | 2023-07-28 | 19.348 | 7,142,182 | -2,803,900 | 0.17% | 138,186,815 |
| 2023-07-31 | 2023-07-27 | 19.348 | 9,946,082 | +3,134,676 | 0.24% | 192,436,623 |
| 2023-07-27 | 2023-07-25 | 19.581 | 6,811,406 | -3,486,834 | 0.17% | 133,376,676 |
| 2023-07-26 | 2023-07-24 | 20.095 | 10,298,240 | +3,692,498 | 0.25% | 206,941,371 |
| 2023-07-25 | 2023-07-21 | 19.838 | 6,605,742 | -3,692,500 | 0.16% | 131,045,374 |
| 2023-07-24 | 2023-07-20 | 19.861 | 10,298,242 | +3,721,636 | 0.25% | 204,537,911 |
| 2023-07-21 | 2023-07-19 | 20.282 | 6,576,606 | -5,001,084 | 0.16% | 133,383,701 |
| 2023-07-20 | 2023-07-18 | 20.818 | 11,577,690 | +3,611,133 | 0.28% | 241,028,242 |
| 2023-07-19 | 2023-07-14 | 21.308 | 7,966,557 | -4,097,873 | 0.19% | 169,755,013 |
| 2023-07-18 | 2023-07-13 | 20.958 | 12,064,430 | -3,321,488 | 0.29% | 252,850,785 |
| 2023-07-14 | 2023-07-12 | 21.122 | 15,385,918 | +325,636 | 0.37% | 324,977,396 |
| 2023-07-13 | 2023-07-11 | 21.052 | 15,060,282 | +978,622 | 0.37% | 317,044,924 |
| 2023-07-12 | 2023-07-10 | 20.795 | 14,081,660 | +188,526 | 0.34% | 292,828,080 |
| 2023-07-10 | 2023-07-06 | 20.515 | 13,893,134 | -149,107 | 0.34% | 285,016,670 |
| 2023-07-06 | 2023-07-04 | 20.702 | 14,042,241 | -2,154,765 | 0.34% | 290,697,438 |
| 2023-07-05 | 2023-07-03 | 20.632 | 16,197,006 | -2,096,068 | 0.39% | 334,170,548 |
| 2023-07-04 | 2023-06-30 | 20.655 | 18,293,074 | +205,665 | 0.44% | 377,842,777 |
| 2023-07-03 | 2023-06-29 | 20.375 | 18,087,409 | +856,937 | 0.44% | 368,529,082 |
| 2023-06-30 | 2023-06-28 | 20.235 | 17,230,472 | -270,363 | 0.42% | 348,656,233 |
| 2023-06-29 | 2023-06-27 | 19.931 | 17,500,835 | -3,428 | 0.42% | 348,817,129 |
| 2023-06-28 | 2023-06-26 | 20.165 | 17,504,263 | -90,835 | 0.42% | 352,970,764 |
| 2023-06-27 | 2023-06-23 | 19.045 | 17,595,098 | +3,319,773 | 0.43% | 335,091,191 |
| 2023-06-26 | 2023-06-21 | 20.001 | 14,275,325 | +483,738 | 0.35% | 285,527,530 |
| 2023-06-21 | 2023-06-19 | 20.258 | 13,791,587 | -175,241 | 0.33% | 279,392,749 |
| 2023-06-20 | 2023-06-16 | 19.861 | 13,966,828 | +175,241 | 0.34% | 277,401,310 |
| 2023-06-19 | 2023-06-15 | 19.861 | 13,791,587 | -243,365 | 0.33% | 273,920,771 |
| 2023-06-16 | 2023-06-14 | 20.071 | 14,034,952 | -529,582 | 0.34% | 281,702,399 |
| 2023-06-15 | 2023-06-13 | 20.305 | 14,564,534 | -4,754,706 | 0.35% | 295,731,107 |
| 2023-06-14 | 2023-06-12 | 21.220 | 19,319,240 | +299,928 | 0.47% | 409,952,318 |
| 2023-06-13 | 2023-06-09 | 21.506 | 19,019,312 | +294,385 | 0.46% | 409,029,510 |
| 2023-06-12 | 2023-06-08 | 20.958 | 18,724,927 | +4,486,585 | 0.46% | 392,430,099 |
| 2023-06-09 | 2023-06-07 | 20.672 | 14,238,342 | -221,542 | 0.35% | 294,328,163 |
| 2023-06-08 | 2023-06-06 | 20.910 | 14,459,884 | +92,395 | 0.36% | 302,355,383 |
| 2023-06-07 | 2023-06-05 | 21.554 | 14,367,489 | -300,057 | 0.36% | 309,672,475 |
| 2023-06-06 | 2023-06-02 | 21.864 | 14,667,546 | -2,563,850 | 0.36% | 320,686,071 |
| 2023-06-05 | 2023-06-01 | 21.458 | 17,231,396 | +95,625 | 0.43% | 369,756,889 |
| 2023-06-02 | 2023-05-31 | 21.554 | 17,135,771 | -2,061,241 | 0.42% | 369,339,181 |
| 2023-06-01 | 2023-05-30 | 21.959 | 19,197,012 | -2,659,724 | 0.48% | 421,547,549 |
| 2023-05-31 | 2023-05-29 | 21.959 | 21,856,736 | -1,528,498 | 0.54% | 479,952,479 |
| 2023-05-30 | 2023-05-25 | 20.981 | 23,385,234 | -1,082,590 | 0.58% | 490,656,655 |
| 2023-05-29 | 2023-05-24 | 21.411 | 24,467,824 | -1,537,596 | 0.61% | 523,871,759 |
| 2023-05-25 | 2023-05-23 | 21.411 | 26,005,420 | +3,826,008 | 0.64% | 556,792,672 |
| 2023-05-24 | 2023-05-22 | 22.269 | 22,179,412 | -6,065,698 | 0.55% | 493,912,715 |
| 2023-05-23 | 2023-05-19 | 20.981 | 28,245,110 | +3,667,962 | 0.70% | 592,624,012 |
| 2023-05-22 | 2023-05-18 | 21.697 | 24,577,148 | -1,930,306 | 0.61% | 533,244,248 |
| 2023-05-19 | 2023-05-17 | 21.768 | 26,507,454 | -2,581,736 | 0.66% | 577,021,634 |
| 2023-05-18 | 2023-05-16 | 22.269 | 29,089,190 | -1,835,642 | 0.72% | 647,786,371 |
| 2023-05-17 | 2023-05-15 | 21.768 | 30,924,832 | -826,067 | 0.77% | 673,180,347 |
| 2023-05-16 | 2023-05-12 | 22.102 | 31,750,899 | -601,661 | 0.79% | 701,760,731 |
| 2023-05-15 | 2023-05-11 | 22.412 | 32,352,560 | +12,778 | 0.80% | 725,086,479 |
| 2023-05-12 | 2023-05-10 | 21.673 | 32,339,782 | -383,133 | 0.80% | 700,897,117 |
| 2023-05-11 | 2023-05-09 | 21.482 | 32,722,915 | +4,040,232 | 0.81% | 702,959,132 |
| 2023-05-10 | 2023-05-08 | 21.506 | 28,682,683 | -426,377 | 0.71% | 616,850,062 |
| 2023-05-09 | 2023-05-05 | 20.981 | 29,109,060 | +417,987 | 0.72% | 610,750,956 |
| 2023-05-08 | 2023-05-04 | 21.101 | 28,691,073 | -646,434 | 0.71% | 605,401,320 |
| 2023-05-05 | 2023-05-03 | 20.171 | 29,337,507 | +348,128 | 0.73% | 591,761,725 |
| 2023-05-04 | 2023-05-02 | 20.409 | 28,989,379 | -526,229 | 0.72% | 591,651,512 |
| 2023-05-03 | 2023-04-28 | 20.314 | 29,515,608 | -11,743 | 0.73% | 599,576,539 |
| 2023-05-02 | 2023-04-27 | 20.672 | 29,527,351 | +14,031,522 | 0.73% | 610,375,209 |
| 2023-04-28 | 2023-04-26 | 20.290 | 15,495,829 | +1,525,029 | 0.38% | 314,410,961 |
| 2023-04-27 | 2023-04-25 | 19.646 | 13,970,800 | -2,501,659 | 0.35% | 274,474,365 |
| 2023-04-26 | 2023-04-24 | 20.028 | 16,472,459 | +5,932,504 | 0.41% | 329,906,615 |
| 2023-04-25 | 2023-04-21 | 19.789 | 10,539,955 | -114,506 | 0.26% | 208,578,794 |
| 2023-04-24 | 2023-04-20 | 19.837 | 10,654,461 | -422,429 | 0.26% | 211,352,852 |
| 2023-04-21 | 2023-04-19 | 20.147 | 11,076,890 | +549,353 | 0.27% | 223,165,910 |
| 2023-04-20 | 2023-04-18 | 20.457 | 10,527,537 | -623,392 | 0.26% | 215,361,152 |
| 2023-04-19 | 2023-04-17 | 21.411 | 11,150,929 | +697,851 | 0.28% | 238,748,521 |
| 2023-04-18 | 2023-04-14 | 21.148 | 10,453,078 | -164,562 | 0.26% | 221,065,572 |
| 2023-04-17 | 2023-04-13 | 20.481 | 10,617,640 | -171,488 | 0.26% | 217,457,536 |
| 2023-04-14 | 2023-04-12 | 20.385 | 10,789,128 | +23,957 | 0.27% | 219,940,781 |
| 2023-04-13 | 2023-04-11 | 20.457 | 10,765,171 | +72,557 | 0.27% | 220,222,416 |
| 2023-04-12 | 2023-04-06 | 19.360 | 10,692,614 | -53,688 | 0.26% | 207,010,903 |
| 2023-04-11 | 2023-04-04 | 19.384 | 10,746,302 | +60,388 | 0.27% | 208,306,532 |
| 2023-04-06 | 2023-04-03 | 19.479 | 10,685,914 | -46,974 | 0.26% | 208,155,089 |
| 2023-04-04 | 2023-03-31 | 19.932 | 10,732,888 | +184,659 | 0.27% | 213,932,210 |
| 2023-04-03 | 2023-03-30 | 20.171 | 10,548,229 | -6,629,248 | 0.26% | 212,766,483 |
| 2023-03-31 | 2023-03-29 | 19.837 | 17,177,477 | +6,664,326 | 0.43% | 340,750,109 |
| 2023-03-30 | 2023-03-28 | 19.837 | 10,513,151 | -20,484,802 | 0.26% | 208,549,681 |
| 2023-03-29 | 2023-03-27 | 19.932 | 30,997,953 | -2,398,738 | 0.77% | 617,863,578 |
| 2023-03-28 | 2023-03-24 | 20.099 | 33,396,691 | +2,046,279 | 0.83% | 671,250,025 |
| 2023-03-27 | 2023-03-23 | 20.195 | 31,350,412 | -1,704,198 | 0.78% | 633,111,154 |
| 2023-03-24 | 2023-03-22 | 20.505 | 33,054,610 | -384,264 | 0.82% | 677,772,261 |
| 2023-03-23 | 2023-03-21 | 19.551 | 33,438,874 | -536,514 | 0.83% | 653,760,684 |
| 2023-03-22 | 2023-03-20 | 19.408 | 33,975,388 | +543,193 | 0.84% | 659,389,659 |
| 2023-03-21 | 2023-03-17 | 19.909 | 33,432,195 | -870,375 | 0.83% | 665,586,752 |
| 2023-03-20 | 2023-03-16 | 20.028 | 34,302,570 | +689,984 | 0.85% | 687,003,971 |
| 2023-03-17 | 2023-03-15 | 19.766 | 33,612,586 | +389,365 | 0.83% | 664,369,611 |
| 2023-03-16 | 2023-03-14 | 18.907 | 33,223,221 | +84,596 | 0.82% | 628,157,030 |
| 2023-03-15 | 2023-03-13 | 19.456 | 33,138,625 | +171,922 | 0.82% | 644,730,099 |
| 2023-03-14 | 2023-03-10 | 19.479 | 32,966,703 | +391,023 | 0.82% | 642,171,273 |
| 2023-03-13 | 2023-03-09 | 19.813 | 32,575,680 | +291,414 | 0.81% | 645,428,021 |
| 2023-03-10 | 2023-03-08 | 20.195 | 32,284,266 | +315,391 | 0.80% | 651,970,025 |
| 2023-03-09 | 2023-03-07 | 20.123 | 31,968,875 | -641,466 | 0.79% | 643,314,147 |
| 2023-03-08 | 2023-03-06 | 20.624 | 32,610,341 | +300,622 | 0.81% | 672,550,267 |
| 2023-03-07 | 2023-03-03 | 20.099 | 32,309,719 | +131,116 | 0.80% | 649,402,652 |
| 2023-03-06 | 2023-03-02 | 19.217 | 32,178,603 | +211,452 | 0.80% | 618,380,135 |
| 2023-03-03 | 2023-03-01 | 19.384 | 31,967,151 | -189,448 | 0.79% | 619,651,892 |
| 2023-03-02 | 2023-02-28 | 19.098 | 32,156,599 | +3,218,023 | 0.80% | 614,123,799 |
| 2023-03-01 | 2023-02-27 | 18.621 | 28,938,576 | +280,040 | 0.72% | 538,866,881 |
| 2023-02-27 | 2023-02-23 | 19.551 | 28,658,536 | -123,999 | 0.71% | 560,300,688 |
| 2023-02-24 | 2023-02-22 | 19.670 | 28,782,535 | -994,003 | 0.71% | 566,156,232 |
| 2023-02-23 | 2023-02-21 | 20.052 | 29,776,538 | +1,120,004 | 0.74% | 597,067,594 |
| 2023-02-22 | 2023-02-20 | 20.409 | 28,656,534 | -1,034,144 | 0.71% | 584,858,395 |
| 2023-02-21 | 2023-02-17 | 20.672 | 29,690,678 | +1,031,172 | 0.74% | 613,751,427 |
| 2023-02-20 | 2023-02-16 | 20.552 | 28,659,506 | -876,839 | 0.71% | 589,018,951 |
| 2023-02-17 | 2023-02-15 | 20.600 | 29,536,345 | +739,327 | 0.73% | 608,448,461 |
| 2023-02-16 | 2023-02-14 | 21.196 | 28,797,018 | -1,145,323 | 0.71% | 610,383,213 |
| 2023-02-15 | 2023-02-13 | 20.838 | 29,942,341 | +1,155,389 | 0.74% | 623,951,002 |
| 2023-02-14 | 2023-02-10 | 20.910 | 28,786,952 | -1,207,397 | 0.71% | 601,933,590 |
| 2023-02-13 | 2023-02-09 | 20.600 | 29,994,349 | +132,831 | 0.74% | 617,883,339 |
| 2023-02-10 | 2023-02-08 | 20.719 | 29,861,518 | +112,109 | 0.74% | 618,706,900 |
| 2023-02-09 | 2023-02-07 | 20.314 | 29,749,409 | -53,392 | 0.74% | 604,325,944 |
| 2023-02-08 | 2023-02-06 | 19.360 | 29,802,801 | +964,360 | 0.74% | 576,987,513 |
| 2023-02-07 | 2023-02-03 | 19.456 | 28,838,441 | -20,134 | 0.71% | 561,067,664 |
| 2023-02-06 | 2023-02-02 | 19.670 | 28,858,575 | +619,061 | 0.72% | 567,651,949 |
| 2023-02-03 | 2023-02-01 | 19.551 | 28,239,514 | -13,416 | 0.70% | 552,108,423 |
| 2023-02-02 | 2023-01-31 | 19.408 | 28,252,930 | -1,810,689 | 0.70% | 548,328,981 |
| 2023-02-01 | 2023-01-30 | 19.265 | 30,063,619 | +419,421 | 0.75% | 579,169,818 |
| 2023-01-31 | 2023-01-27 | 20.004 | 29,644,198 | -4 | 0.73% | 593,000,375 |
| 2023-01-30 | 2023-01-26 | 20.099 | 29,644,202 | +389,216 | 0.73% | 595,827,633 |
| 2023-01-27 | 2023-01-20 | 20.099 | 29,254,986 | +394,755 | 0.73% | 588,004,665 |
| 2023-01-26 | 2023-01-19 | 19.837 | 28,860,231 | +580,666 | 0.72% | 572,501,239 |
| 2023-01-20 | 2023-01-18 | 20.052 | 28,279,565 | +369,736 | 0.70% | 567,050,872 |
| 2023-01-19 | 2023-01-17 | 19.551 | 27,909,829 | -539,184 | 0.69% | 545,662,778 |
| 2023-01-18 | 2023-01-16 | 19.599 | 28,449,013 | +368,052 | 0.71% | 557,560,917 |
| 2023-01-17 | 2023-01-13 | 19.122 | 28,080,961 | -398,251 | 0.70% | 536,957,159 |
| 2023-01-16 | 2023-01-12 | 19.432 | 28,479,212 | +349,506 | 0.71% | 553,399,649 |
| 2023-01-13 | 2023-01-11 | 19.241 | 28,129,706 | -1,093,841 | 0.70% | 541,242,673 |
| 2023-01-12 | 2023-01-10 | 20.385 | 29,223,547 | -98,992 | 0.72% | 595,733,941 |
| 2023-01-11 | 2023-01-09 | 20.242 | 29,322,539 | -2,097,761 | 0.73% | 593,557,183 |
| 2023-01-10 | 2023-01-06 | 21.053 | 31,420,300 | -3,252,330 | 0.78% | 661,491,599 |
| 2023-01-09 | 2023-01-05 | 20.481 | 34,672,630 | -78,855 | 0.86% | 710,122,464 |
| 2023-01-06 | 2023-01-04 | 20.719 | 34,751,485 | -2,817,532 | 0.86% | 720,023,127 |
| 2023-01-05 | 2023-01-03 | 19.766 | 37,569,017 | +2,743,711 | 0.93% | 742,570,453 |
| 2023-01-04 | 2022-12-30 | 19.026 | 34,825,306 | -33,552 | 0.86% | 662,599,547 |
| 2023-01-03 | 2022-12-29 | 18.621 | 34,858,858 | -26,845 | 0.86% | 649,108,791 |
| 2022-12-30 | 2022-12-28 | 18.287 | 34,885,703 | -1,993,072 | 0.86% | 637,963,960 |
| 2022-12-29 | 2022-12-23 | 15.617 | 36,878,775 | -54,567 | 0.91% | 575,931,840 |
| 2022-12-28 | 2022-12-22 | 15.712 | 36,933,342 | -160,128 | 0.92% | 580,306,352 |
| 2022-12-23 | 2022-12-21 | 15.975 | 37,093,470 | -207,235 | 0.92% | 592,550,770 |
| 2022-12-22 | 2022-12-20 | 16.189 | 37,300,705 | +682,016 | 0.92% | 603,865,359 |
| 2022-12-21 | 2022-12-19 | 16.571 | 36,618,689 | +1,332,277 | 0.91% | 606,793,470 |
| 2022-12-20 | 2022-12-16 | 16.928 | 35,286,412 | +746,314 | 0.87% | 597,336,635 |
| 2022-12-19 | 2022-12-15 | 16.690 | 34,540,098 | +23,624 | 0.86% | 576,467,606 |
| 2022-12-16 | 2022-12-14 | 16.428 | 34,516,474 | +1,652,054 | 0.86% | 567,020,745 |
| 2022-12-15 | 2022-12-13 | 16.404 | 32,864,420 | +1,577,392 | 0.81% | 539,097,990 |
| 2022-12-14 | 2022-12-12 | 16.308 | 31,287,028 | +3,950,311 | 0.78% | 510,239,075 |
| 2022-12-13 | 2022-12-09 | 16.809 | 27,336,717 | +3,666,620 | 0.68% | 459,503,449 |
| 2022-12-12 | 2022-12-08 | 16.618 | 23,670,097 | +1,727,058 | 0.59% | 393,356,307 |
| 2022-12-09 | 2022-12-07 | 16.428 | 21,943,039 | +3,086,189 | 0.54% | 360,470,143 |
| 2022-12-08 | 2022-12-06 | 16.952 | 18,856,850 | -535,171 | 0.47% | 319,662,763 |
| 2022-12-07 | 2022-12-05 | 17.214 | 19,392,021 | +2,239,651 | 0.48% | 333,820,937 |
| 2022-12-06 | 2022-12-02 | 16.451 | 17,152,370 | +5,219,769 | 0.43% | 282,180,195 |
| 2022-12-05 | 2022-12-01 | 17.024 | 11,932,601 | +29,667 | 0.30% | 203,135,877 |
| 2022-12-02 | 2022-11-30 | 17.143 | 11,902,934 | -98,988 | 0.29% | 204,049,821 |
| 2022-12-01 | 2022-11-29 | 17.143 | 12,001,922 | +437,871 | 0.30% | 205,746,754 |
| 2022-11-30 | 2022-11-28 | 17.238 | 11,564,051 | -405,996 | 0.29% | 199,343,279 |
| 2022-11-29 | 2022-11-25 | 17.405 | 11,970,047 | -392,537 | 0.30% | 208,339,692 |
| 2022-11-28 | 2022-11-24 | 17.715 | 12,362,584 | -728,066 | 0.31% | 219,003,659 |
| 2022-11-25 | 2022-11-23 | 17.286 | 13,090,650 | -639,433 | 0.32% | 226,283,309 |
| 2022-11-24 | 2022-11-22 | 16.308 | 13,730,083 | +515,258 | 0.34% | 223,914,680 |
| 2022-11-23 | 2022-11-21 | 16.809 | 13,214,825 | -1,057,167 | 0.33% | 222,128,271 |
| 2022-11-22 | 2022-11-18 | 16.761 | 14,271,992 | +1,046,302 | 0.35% | 239,217,651 |
| 2022-11-21 | 2022-11-17 | 16.571 | 13,225,690 | -1,702,212 | 0.33% | 219,157,554 |
| 2022-11-18 | 2022-11-16 | 16.666 | 14,927,902 | +1,900,720 | 0.37% | 248,787,899 |
| 2022-11-17 | 2022-11-15 | 16.499 | 13,027,182 | -1,348,422 | 0.32% | 214,936,354 |
| 2022-11-16 | 2022-11-14 | 16.428 | 14,375,604 | +592,876 | 0.36% | 236,155,805 |
| 2022-11-15 | 2022-11-11 | 15.665 | 13,782,728 | -2,627,555 | 0.34% | 215,900,604 |
| 2022-11-14 | 2022-11-10 | 15.140 | 16,410,283 | +2,697,694 | 0.41% | 248,452,344 |
| 2022-11-11 | 2022-11-09 | 15.617 | 13,712,589 | -632,482 | 0.34% | 214,148,019 |
| 2022-11-10 | 2022-11-08 | 15.378 | 14,345,071 | +394,213 | 0.36% | 220,605,187 |
| 2022-11-09 | 2022-11-07 | 15.331 | 13,950,858 | -536,491 | 0.35% | 213,877,546 |
| 2022-11-08 | 2022-11-04 | 15.378 | 14,487,349 | -1,464,607 | 0.36% | 222,793,204 |
| 2022-11-07 | 2022-11-03 | 14.306 | 15,951,956 | -1,867,239 | 0.40% | 228,201,500 |
| 2022-11-04 | 2022-11-02 | 13.590 | 17,819,195 | -483,160 | 0.44% | 242,167,712 |
| 2022-11-03 | 2022-11-01 | 14.043 | 18,302,355 | -1,820,274 | 0.45% | 257,025,121 |
| 2022-11-02 | 2022-10-31 | 13.614 | 20,122,629 | +148,873 | 0.50% | 273,951,782 |
| 2022-11-01 | 2022-10-28 | 13.733 | 19,973,756 | -217,031 | 0.49% | 274,306,138 |
| 2022-10-31 | 2022-10-27 | 15.235 | 20,190,787 | +79,904 | 0.50% | 307,614,928 |
| 2022-10-28 | 2022-10-26 | 16.118 | 20,110,883 | -1,432,571 | 0.50% | 324,138,888 |
| 2022-10-27 | 2022-10-25 | 15.951 | 21,543,454 | -1,404,745 | 0.53% | 343,632,913 |
| 2022-10-26 | 2022-10-24 | 15.712 | 22,948,199 | +2,827,314 | 0.57% | 360,568,119 |
| 2022-10-25 | 2022-10-21 | 16.904 | 20,120,885 | -2,129,200 | 0.50% | 340,131,313 |
| 2022-10-24 | 2022-10-20 | 15.760 | 22,250,085 | +1,771,409 | 0.55% | 350,660,168 |
| 2022-10-21 | 2022-10-19 | 16.451 | 20,478,676 | -435,795 | 0.51% | 336,902,526 |
| 2022-10-20 | 2022-10-18 | 16.380 | 20,914,471 | +1,385,819 | 0.52% | 342,575,991 |
| 2022-10-19 | 2022-10-17 | 16.165 | 19,528,652 | -3,808,317 | 0.48% | 315,685,956 |
| 2022-10-18 | 2022-10-14 | 15.879 | 23,336,969 | -152,679 | 0.58% | 370,571,470 |
| 2022-10-17 | 2022-10-13 | 15.998 | 23,489,648 | -281,849 | 0.58% | 375,796,154 |
| 2022-10-14 | 2022-10-12 | 15.259 | 23,771,497 | -477,058 | 0.59% | 362,735,289 |
| 2022-10-13 | 2022-10-11 | 15.426 | 24,248,555 | -1,291,258 | 0.60% | 374,061,875 |
| 2022-10-12 | 2022-10-10 | 14.616 | 25,539,813 | +1,177,536 | 0.63% | 373,277,222 |
| 2022-10-11 | 2022-10-07 | 14.759 | 24,362,277 | +1,157,593 | 0.60% | 359,552,099 |
| 2022-10-10 | 2022-10-06 | 14.878 | 23,204,684 | -205,586 | 0.58% | 345,233,992 |
| 2022-10-07 | 2022-10-05 | 14.878 | 23,410,270 | +486,551 | 0.58% | 348,292,654 |
| 2022-10-06 | 2022-10-03 | 14.258 | 22,923,719 | +3,916 | 0.57% | 326,843,282 |
| 2022-10-05 | 2022-09-30 | 14.544 | 22,919,803 | -93,449 | 0.57% | 333,345,055 |
| 2022-10-03 | 2022-09-29 | 14.496 | 23,013,252 | -3,857 | 0.57% | 333,606,785 |
| 2022-09-30 | 2022-09-28 | 15.188 | 23,017,109 | -444,602 | 0.57% | 349,577,529 |
| 2022-09-29 | 2022-09-27 | 15.975 | 23,461,711 | +181,862 | 0.58% | 374,789,820 |
| 2022-09-28 | 2022-09-26 | 16.189 | 23,279,849 | +451,201 | 0.58% | 376,880,125 |
| 2022-09-27 | 2022-09-23 | 16.141 | 22,828,648 | -10,129 | 0.57% | 368,486,993 |
| 2022-09-26 | 2022-09-22 | 16.690 | 22,838,777 | -189,485 | 0.57% | 381,174,804 |
| 2022-09-23 | 2022-09-21 | 16.833 | 23,028,262 | +412,857 | 0.57% | 387,631,592 |
| 2022-09-22 | 2022-09-20 | 16.928 | 22,615,405 | +199,523 | 0.56% | 382,838,865 |
| 2022-09-21 | 2022-09-19 | 17.191 | 22,415,882 | -15,693 | 0.56% | 385,340,271 |
| 2022-09-20 | 2022-09-16 | 17.405 | 22,431,575 | +530,763 | 0.56% | 390,423,482 |
| 2022-09-19 | 2022-09-15 | 18.097 | 21,900,812 | -530,262 | 0.54% | 396,328,492 |
| 2022-09-16 | 2022-09-14 | 18.859 | 22,431,074 | +2,049,572 | 0.56% | 423,038,461 |
| 2022-09-15 | 2022-09-13 | 19.074 | 20,381,502 | -1,191,219 | 0.51% | 388,758,121 |
| 2022-09-14 | 2022-09-09 | 20.004 | 21,572,721 | +2,249,825 | 0.53% | 431,539,138 |
| 2022-09-13 | 2022-09-08 | 20.147 | 19,322,896 | +1,252,310 | 0.48% | 389,298,049 |
| 2022-09-09 | 2022-09-07 | 19.146 | 18,070,586 | -1,298,131 | 0.45% | 345,972,105 |
| 2022-09-08 | 2022-09-06 | 18.836 | 19,368,717 | +127,682 | 0.48% | 364,822,191 |
| 2022-09-07 | 2022-09-05 | 18.430 | 19,241,035 | -261,322 | 0.48% | 354,618,367 |
| 2022-09-06 | 2022-09-02 | 18.812 | 19,502,357 | -9,974,565 | 0.48% | 366,874,399 |
| 2022-09-05 | 2022-09-01 | 18.636 | 29,476,922 | +241,584 | 0.73% | 549,344,742 |
| 2022-09-02 | 2022-08-31 | 18.926 | 29,235,338 | +1,027,774 | 0.72% | 553,322,516 |
| 2022-09-01 | 2022-08-30 | 19.168 | 28,207,564 | +9,803,755 | 0.71% | 540,688,623 |
| 2022-08-31 | 2022-08-29 | 19.773 | 18,403,809 | -465,750 | 0.46% | 363,889,465 |
| 2022-08-30 | 2022-08-26 | 19.531 | 18,869,559 | +1,306,284 | 0.47% | 368,537,404 |
| 2022-08-29 | 2022-08-25 | 19.942 | 17,563,275 | -487,840 | 0.44% | 350,241,748 |
| 2022-08-26 | 2022-08-24 | 19.410 | 18,051,115 | -1,838,409 | 0.45% | 350,370,909 |
| 2022-08-25 | 2022-08-23 | 20.183 | 19,889,524 | -1,423,739 | 0.50% | 401,438,782 |
| 2022-08-24 | 2022-08-22 | 19.676 | 21,313,263 | -38,227 | 0.54% | 419,355,951 |
| 2022-08-23 | 2022-08-19 | 19.821 | 21,351,490 | -151,162 | 0.54% | 423,204,719 |
| 2022-08-22 | 2022-08-18 | 18.685 | 21,502,652 | +145,625 | 0.54% | 401,772,291 |
| 2022-08-19 | 2022-08-17 | 18.395 | 21,357,027 | -190,320 | 0.54% | 392,856,475 |
| 2022-08-18 | 2022-08-16 | 17.404 | 21,547,347 | -1,156 | 0.54% | 375,003,019 |
| 2022-08-17 | 2022-08-15 | 16.485 | 21,548,503 | -330,933 | 0.54% | 355,230,250 |
| 2022-08-16 | 2022-08-12 | 16.388 | 21,879,436 | -202,239 | 0.55% | 358,570,270 |
| 2022-08-15 | 2022-08-11 | 15.905 | 22,081,675 | -1,181,395 | 0.55% | 351,209,592 |
| 2022-08-12 | 2022-08-10 | 15.567 | 23,263,070 | -228,814 | 0.58% | 362,127,375 |
| 2022-08-11 | 2022-08-09 | 15.784 | 23,491,884 | -65,402 | 0.59% | 370,799,800 |
| 2022-08-10 | 2022-08-08 | 16.509 | 23,557,286 | +68,071 | 0.59% | 388,914,755 |
| 2022-08-09 | 2022-08-05 | 16.533 | 23,489,215 | +1,006,772 | 0.59% | 388,358,725 |
| 2022-08-08 | 2022-08-04 | 16.485 | 22,482,443 | +190,301 | 0.56% | 370,626,388 |
| 2022-08-05 | 2022-08-03 | 16.292 | 22,292,142 | +152,555 | 0.56% | 363,178,524 |
| 2022-08-04 | 2022-08-02 | 16.848 | 22,139,587 | -827,723 | 0.56% | 373,001,652 |
| 2022-08-03 | 2022-08-01 | 17.017 | 22,967,310 | +79,735 | 0.58% | 390,833,024 |
| 2022-08-02 | 2022-07-29 | 17.839 | 22,887,575 | -183,461 | 0.58% | 408,286,109 |
| 2022-08-01 | 2022-07-28 | 18.516 | 23,071,036 | -80,373 | 0.58% | 427,173,525 |
| 2022-07-29 | 2022-07-27 | 17.935 | 23,151,409 | -2,333,601 | 0.58% | 415,231,024 |
| 2022-07-28 | 2022-07-26 | 17.790 | 25,485,010 | +2,342,289 | 0.64% | 453,389,110 |
| 2022-07-27 | 2022-07-25 | 17.766 | 23,142,721 | -17,113 | 0.58% | 411,159,397 |
| 2022-07-26 | 2022-07-22 | 18.080 | 23,159,834 | +30,352 | 0.58% | 418,741,015 |
| 2022-07-25 | 2022-07-21 | 18.661 | 23,129,482 | -46 | 0.58% | 431,610,169 |
| 2022-07-22 | 2022-07-20 | 18.757 | 23,129,528 | -48,949 | 0.58% | 433,847,354 |
| 2022-07-21 | 2022-07-19 | 19.120 | 23,178,477 | +55,614 | 0.58% | 443,169,477 |
| 2022-07-20 | 2022-07-18 | 19.362 | 23,122,863 | +863,404 | 0.58% | 447,695,350 |
| 2022-07-19 | 2022-07-15 | 18.878 | 22,259,459 | -1,730,348 | 0.56% | 420,217,467 |
| 2022-07-18 | 2022-07-14 | 18.806 | 23,989,807 | -892,930 | 0.60% | 451,143,612 |
| 2022-07-15 | 2022-07-13 | 19.773 | 24,882,737 | +1,322,013 | 0.63% | 491,994,123 |
| 2022-07-14 | 2022-07-12 | 19.869 | 23,560,724 | +15,903 | 0.59% | 468,132,627 |
| 2022-07-13 | 2022-07-11 | 20.063 | 23,544,821 | +233,330 | 0.59% | 472,369,608 |
| 2022-07-12 | 2022-07-08 | 20.643 | 23,311,491 | -1,046,400 | 0.59% | 481,211,928 |
| 2022-07-11 | 2022-07-07 | 20.812 | 24,357,891 | -4,497,278 | 0.61% | 506,933,855 |
| 2022-07-08 | 2022-07-06 | 20.473 | 28,855,169 | +39,716 | 0.72% | 590,766,002 |
| 2022-07-07 | 2022-07-05 | 20.014 | 28,815,453 | +2,851,259 | 0.72% | 576,718,987 |
| 2022-07-06 | 2022-07-04 | 20.473 | 25,964,194 | +552,712 | 0.65% | 531,577,656 |
| 2022-07-05 | 2022-06-30 | 19.579 | 25,411,482 | -46,336 | 0.64% | 497,534,813 |
| 2022-07-04 | 2022-06-29 | 18.636 | 25,457,818 | -1,160,183 | 0.64% | 474,442,971 |
| 2022-06-30 | 2022-06-28 | 18.636 | 26,618,001 | +1,154,487 | 0.67% | 496,064,646 |
| 2022-06-29 | 2022-06-27 | 17.790 | 25,463,514 | +3,729,972 | 0.64% | 453,006,687 |
| 2022-06-28 | 2022-06-24 | 18.008 | 21,733,542 | +534,507 | 0.55% | 391,376,951 |
| 2022-06-27 | 2022-06-23 | 17.428 | 21,199,035 | +511,339 | 0.53% | 369,453,528 |
| 2022-06-24 | 2022-06-22 | 17.355 | 20,687,696 | -150,589 | 0.52% | 359,041,816 |
| 2022-06-23 | 2022-06-21 | 17.887 | 20,838,285 | -155,553 | 0.52% | 372,736,699 |
| 2022-06-22 | 2022-06-20 | 17.670 | 20,993,838 | +229,351 | 0.53% | 370,951,969 |
| 2022-06-21 | 2022-06-17 | 16.316 | 20,764,487 | -569,685 | 0.52% | 338,792,229 |
| 2022-06-20 | 2022-06-16 | 16.630 | 21,334,172 | +1,044,085 | 0.54% | 354,791,080 |
| 2022-06-17 | 2022-06-15 | 17.114 | 20,290,087 | -1,036,371 | 0.51% | 347,236,707 |
| 2022-06-16 | 2022-06-14 | 17.645 | 21,326,458 | +911,808 | 0.54% | 376,313,721 |
| 2022-06-15 | 2022-06-13 | 16.920 | 20,414,650 | +163,827 | 0.51% | 345,420,764 |
| 2022-06-14 | 2022-06-10 | 17.452 | 20,250,823 | -17,422,423 | 0.51% | 353,417,733 |
| 2022-06-13 | 2022-06-09 | 18.105 | 37,673,246 | +1,495,960 | 0.95% | 682,061,162 |
| 2022-06-10 | 2022-06-08 | 18.449 | 36,177,286 | -443,493 | 0.91% | 667,444,340 |
| 2022-06-09 | 2022-06-07 | 19.055 | 36,620,779 | +3,277,601 | 0.92% | 697,821,810 |
| 2022-06-08 | 2022-06-06 | 18.983 | 33,343,178 | +13,804,985 | 0.84% | 632,940,910 |
| 2022-06-07 | 2022-06-02 | 19.419 | 19,538,193 | -506,106 | 0.49% | 379,412,230 |
| 2022-06-06 | 2022-06-01 | 19.443 | 20,044,299 | -9,215,036 | 0.51% | 389,726,247 |
| 2022-06-02 | 2022-05-31 | 19.589 | 29,259,335 | -764,623 | 0.74% | 573,152,547 |
| 2022-06-01 | 2022-05-30 | 18.037 | 30,023,958 | +915,705 | 0.76% | 541,545,927 |
| 2022-05-31 | 2022-05-27 | 17.843 | 29,108,253 | -739,169 | 0.73% | 519,383,764 |
| 2022-05-30 | 2022-05-26 | 18.134 | 29,847,422 | +1,749,389 | 0.75% | 541,256,143 |
| 2022-05-27 | 2022-05-25 | 18.474 | 28,098,033 | -4,715,500 | 0.71% | 519,069,253 |
| 2022-05-26 | 2022-05-24 | 18.401 | 32,813,533 | +14,083,973 | 0.83% | 603,794,542 |
| 2022-05-25 | 2022-05-23 | 18.498 | 18,729,560 | -162,339 | 0.47% | 346,454,756 |
| 2022-05-24 | 2022-05-20 | 18.619 | 18,891,899 | -337,798 | 0.48% | 351,747,686 |
| 2022-05-23 | 2022-05-19 | 18.425 | 19,229,697 | +199,644 | 0.48% | 354,307,583 |
| 2022-05-20 | 2022-05-18 | 18.255 | 19,030,053 | +808,241 | 0.48% | 347,399,659 |
| 2022-05-19 | 2022-05-17 | 16.849 | 18,221,812 | +218,018 | 0.46% | 307,022,908 |
| 2022-05-18 | 2022-05-16 | 17.164 | 18,003,794 | +1,119,440 | 0.45% | 309,023,642 |
| 2022-05-17 | 2022-05-13 | 17.019 | 16,884,354 | -1,093,037 | 0.43% | 287,353,159 |
| 2022-05-16 | 2022-05-12 | 17.067 | 17,977,391 | +1,582,031 | 0.45% | 306,827,116 |
| 2022-05-13 | 2022-05-11 | 17.067 | 16,395,360 | +1,424,189 | 0.41% | 279,825,978 |
| 2022-05-12 | 2022-05-10 | 16.825 | 14,971,171 | +6,542 | 0.38% | 251,889,263 |
| 2022-05-11 | 2022-05-06 | 16.364 | 14,964,629 | -2,986,374 | 0.38% | 244,886,104 |
| 2022-05-10 | 2022-05-05 | 17.698 | 17,951,003 | +1,651 | 0.45% | 317,691,792 |
| 2022-05-06 | 2022-05-04 | 18.183 | 17,949,352 | +2,989,673 | 0.45% | 326,365,657 |
| 2022-05-05 | 2022-05-03 | 18.570 | 14,959,679 | -3,392,257 | 0.38% | 277,808,455 |
| 2022-05-04 | 2022-04-29 | 18.134 | 18,351,936 | -392,147 | 0.46% | 332,795,847 |
| 2022-05-03 | 2022-04-28 | 18.158 | 18,744,083 | +1,787,789 | 0.47% | 340,361,501 |
| 2022-04-29 | 2022-04-27 | 17.528 | 16,956,294 | +2,207,805 | 0.43% | 297,210,159 |
| 2022-04-27 | 2022-04-25 | 16.970 | 14,748,489 | +122,095 | 0.37% | 250,287,974 |
| 2022-04-26 | 2022-04-22 | 17.722 | 14,626,394 | -1,345,746 | 0.37% | 259,208,393 |
| 2022-04-25 | 2022-04-21 | 17.140 | 15,972,140 | -785,449 | 0.40% | 273,764,377 |
| 2022-04-22 | 2022-04-20 | 17.819 | 16,757,589 | -991,568 | 0.42% | 298,602,396 |
| 2022-04-21 | 2022-04-19 | 18.304 | 17,749,157 | +1,136,762 | 0.45% | 324,877,098 |
| 2022-04-20 | 2022-04-14 | 18.183 | 16,612,395 | +856,320 | 0.42% | 302,056,320 |
| 2022-04-19 | 2022-04-13 | 17.649 | 15,756,075 | +523,022 | 0.40% | 278,082,611 |
| 2022-04-14 | 2022-04-12 | 17.649 | 15,233,053 | +1,335,857 | 0.38% | 268,851,675 |
| 2022-04-13 | 2022-04-11 | 17.940 | 13,897,196 | +833,801 | 0.35% | 249,317,818 |
| 2022-04-12 | 2022-04-08 | 18.740 | 13,063,395 | +1,095,986 | 0.33% | 244,810,458 |
| 2022-04-11 | 2022-04-07 | 17.989 | 11,967,409 | +1,836,566 | 0.30% | 215,277,407 |
| 2022-04-08 | 2022-04-06 | 18.789 | 10,130,843 | +491,633 | 0.26% | 190,345,100 |
| 2022-04-07 | 2022-04-04 | 18.401 | 9,639,210 | +682,615 | 0.24% | 177,368,965 |
| 2022-04-06 | 2022-04-01 | 18.086 | 8,956,595 | -1,493,267 | 0.23% | 161,985,514 |
| 2022-04-04 | 2022-03-31 | 17.867 | 10,449,862 | +1,451,754 | 0.26% | 186,712,097 |
| 2022-04-01 | 2022-03-30 | 18.086 | 8,998,108 | +308,802 | 0.23% | 162,736,302 |
| 2022-03-31 | 2022-03-29 | 17.189 | 8,689,306 | -1,189,909 | 0.22% | 149,357,055 |
| 2022-03-30 | 2022-03-28 | 17.649 | 9,879,215 | +1,052,742 | 0.25% | 174,360,550 |
| 2022-03-29 | 2022-03-25 | 17.213 | 8,826,473 | +405,137 | 0.22% | 151,928,748 |
| 2022-03-28 | 2022-03-24 | 17.843 | 8,421,336 | -607,633 | 0.21% | 150,263,404 |
| 2022-03-25 | 2022-03-23 | 18.183 | 9,028,969 | +1,432,139 | 0.23% | 164,170,016 |
| 2022-03-24 | 2022-03-22 | 18.934 | 7,596,830 | -318,864 | 0.19% | 143,839,398 |
| 2022-03-23 | 2022-03-21 | 17.843 | 7,915,694 | +478,907 | 0.20% | 141,241,144 |
| 2022-03-22 | 2022-03-18 | 18.789 | 7,436,787 | -2,088,316 | 0.19% | 139,727,362 |
| 2022-03-21 | 2022-03-17 | 18.425 | 9,525,103 | +523,478 | 0.24% | 175,500,229 |
| 2022-03-18 | 2022-03-16 | 17.552 | 9,001,625 | +1,847,021 | 0.23% | 157,998,840 |
| 2022-03-17 | 2022-03-15 | 15.419 | 7,154,604 | +2,116,861 | 0.18% | 110,315,651 |
| 2022-03-16 | 2022-03-14 | 17.043 | 5,037,743 | -1,321,646 | 0.13% | 85,858,985 |
| 2022-03-15 | 2022-03-11 | 19.492 | 6,359,389 | -522,976 | 0.16% | 123,955,515 |
| 2022-03-14 | 2022-03-10 | 21.213 | 6,882,365 | +465,491 | 0.17% | 145,995,735 |
| 2022-03-11 | 2022-03-09 | 20.146 | 6,416,874 | +44,547 | 0.16% | 129,276,311 |
| 2022-03-10 | 2022-03-08 | 19.758 | 6,372,327 | -526,538 | 0.16% | 125,907,058 |
| 2022-03-09 | 2022-03-07 | 19.395 | 6,898,865 | +613,774 | 0.17% | 133,801,828 |
| 2022-03-08 | 2022-03-04 | 20.607 | 6,285,091 | -2,848,895 | 0.16% | 129,516,443 |
| 2022-03-07 | 2022-03-03 | 20.461 | 9,133,986 | +2,198,823 | 0.23% | 186,894,793 |
| 2022-03-04 | 2022-03-02 | 20.825 | 6,935,163 | +1,895,770 | 0.17% | 144,425,624 |
| 2022-03-03 | 2022-03-01 | 20.874 | 5,039,393 | -1,922,169 | 0.13% | 105,190,324 |
| 2022-03-02 | 2022-02-28 | 21.043 | 6,961,562 | +100,646 | 0.18% | 146,494,336 |
| 2022-03-01 | 2022-02-25 | 21.165 | 6,860,916 | +25,821 | 0.17% | 145,208,072 |
| 2022-02-28 | 2022-02-24 | 19.564 | 6,835,095 | -483,131 | 0.17% | 133,724,968 |
| 2022-02-25 | 2022-02-23 | 19.710 | 7,318,226 | +2,126,462 | 0.18% | 144,241,682 |
| 2022-02-24 | 2022-02-22 | 19.783 | 5,191,764 | -41,438 | 0.13% | 102,706,875 |
| 2022-02-23 | 2022-02-21 | 19.758 | 5,233,202 | -242,350 | 0.13% | 103,399,758 |
| 2022-02-22 | 2022-02-18 | 20.655 | 5,475,552 | -1,865,247 | 0.14% | 113,099,821 |
| 2022-02-21 | 2022-02-17 | 20.680 | 7,340,799 | +1,451,332 | 0.18% | 151,805,245 |
| 2022-02-18 | 2022-02-16 | 19.589 | 5,889,467 | -3,391,429 | 0.15% | 115,367,045 |
| 2022-02-17 | 2022-02-15 | 21.577 | 9,280,896 | +1,043,581 | 0.23% | 200,250,831 |
| 2022-02-16 | 2022-02-14 | 22.449 | 8,237,315 | +123,451 | 0.21% | 184,923,062 |
| 2022-02-15 | 2022-02-11 | 24.425 | 8,113,864 | +156,986 | 0.20% | 198,183,363 |
| 2022-02-14 | 2022-02-10 | 25.153 | 7,956,878 | -1,881,823 | 0.20% | 200,136,002 |
| 2022-02-11 | 2022-02-09 | 24.971 | 9,838,701 | +1,753,050 | 0.25% | 245,679,773 |
| 2022-02-10 | 2022-02-08 | 23.662 | 8,085,651 | -134,469 | 0.20% | 191,319,494 |
| 2022-02-09 | 2022-02-07 | 23.783 | 8,220,120 | +47,848 | 0.21% | 195,497,667 |
| 2022-02-08 | 2022-02-04 | 23.710 | 8,172,272 | -204,122 | 0.21% | 193,765,334 |
| 2022-02-07 | 2022-01-31 | 22.934 | 8,376,394 | -125,816 | 0.21% | 192,106,760 |
| 2022-02-04 | 2022-01-27 | 23.686 | 8,502,210 | -941,627 | 0.21% | 201,382,072 |
| 2022-01-28 | 2022-01-26 | 24.789 | 9,443,837 | -75,072 | 0.24% | 234,102,587 |
| 2022-01-27 | 2022-01-25 | 24.304 | 9,518,909 | +548,508 | 0.24% | 231,348,118 |
| 2022-01-26 | 2022-01-24 | 25.031 | 8,970,401 | -782,209 | 0.23% | 224,541,351 |
| 2022-01-25 | 2022-01-21 | 25.819 | 9,752,610 | +224,828 | 0.25% | 251,805,307 |
| 2022-01-24 | 2022-01-20 | 26.244 | 9,527,782 | -338,862 | 0.24% | 250,042,672 |
| 2022-01-21 | 2022-01-19 | 26.728 | 9,866,644 | -257,009 | 0.25% | 263,719,638 |
| 2022-01-20 | 2022-01-18 | 25.759 | 10,123,653 | +374,699 | 0.26% | 260,771,787 |
| 2022-01-19 | 2022-01-17 | 24.546 | 9,748,954 | -574,809 | 0.25% | 239,302,628 |
| 2022-01-18 | 2022-01-14 | 25.031 | 10,323,763 | +671,517 | 0.26% | 258,417,845 |
| 2022-01-17 | 2022-01-13 | 25.153 | 9,652,246 | +1,054,944 | 0.24% | 242,778,879 |
| 2022-01-14 | 2022-01-12 | 25.456 | 8,597,302 | -508,367 | 0.22% | 218,849,670 |
| 2022-01-13 | 2022-01-11 | 25.456 | 9,105,669 | +887,439 | 0.23% | 231,790,468 |
| 2022-01-12 | 2022-01-10 | 24.243 | 8,218,230 | +216,195 | 0.21% | 199,238,244 |
| 2022-01-11 | 2022-01-07 | 24.607 | 8,002,035 | -23,038 | 0.20% | 196,906,886 |
| 2022-01-10 | 2022-01-06 | 26.183 | 8,025,073 | +681,159 | 0.20% | 210,119,888 |
| 2022-01-07 | 2022-01-05 | 28.365 | 7,343,914 | -1,012,074 | 0.19% | 208,308,916 |
| 2022-01-06 | 2022-01-04 | 29.395 | 8,355,988 | +1,659,262 | 0.21% | 245,625,793 |
| 2022-01-05 | 2022-01-03 | 33.274 | 6,696,726 | +295,606 | 0.17% | 222,827,762 |
| 2022-01-04 | 2021-12-31 | 31.638 | 6,401,120 | +273,539 | 0.16% | 202,516,725 |
| 2022-01-03 | 2021-12-29 | 31.941 | 6,127,581 | -324,112 | 0.15% | 195,719,501 |
| 2021-12-30 | 2021-12-28 | 32.304 | 6,451,693 | -85,609 | 0.16% | 208,418,049 |
| 2021-12-29 | 2021-12-24 | 34.789 | 6,537,302 | -880,432 | 0.16% | 227,428,488 |
| 2021-12-28 | 2021-12-22 | 31.213 | 7,417,734 | +829,433 | 0.19% | 231,533,005 |
| 2021-12-23 | 2021-12-21 | 31.395 | 6,588,301 | -246,330 | 0.17% | 206,841,470 |
| 2021-12-22 | 2021-12-20 | 30.789 | 6,834,631 | -649,858 | 0.17% | 210,432,690 |
| 2021-12-21 | 2021-12-17 | 32.183 | 7,484,489 | +1,116,178 | 0.19% | 240,874,651 |
| 2021-12-20 | 2021-12-16 | 32.365 | 6,368,311 | -351,435 | 0.16% | 206,110,418 |
| 2021-12-17 | 2021-12-15 | 31.638 | 6,719,746 | +949,535 | 0.17% | 212,597,319 |
| 2021-12-16 | 2021-12-14 | 30.183 | 5,770,211 | -180,408 | 0.15% | 174,162,825 |
| 2021-12-15 | 2021-12-13 | 30.668 | 5,950,619 | -583,250 | 0.15% | 182,493,367 |
| 2021-12-14 | 2021-12-10 | 29.395 | 6,533,869 | -659,972 | 0.16% | 192,064,272 |
| 2021-12-13 | 2021-12-09 | 30.001 | 7,193,841 | +854,392 | 0.18% | 215,824,358 |
| 2021-12-10 | 2021-12-08 | 28.547 | 6,339,449 | -538,355 | 0.16% | 180,970,107 |
| 2021-12-09 | 2021-12-07 | 26.910 | 6,877,804 | -675,169 | 0.17% | 185,083,281 |
| 2021-12-08 | 2021-12-06 | 26.971 | 7,552,973 | +1,239,098 | 0.19% | 203,710,008 |
| 2021-12-07 | 2021-12-03 | 27.456 | 6,313,875 | +1,357,970 | 0.16% | 173,351,899 |
| 2021-12-06 | 2021-12-02 | 26.062 | 4,955,905 | -305,140 | 0.12% | 129,159,350 |
| 2021-12-03 | 2021-12-01 | 25.940 | 5,261,045 | +229,243 | 0.13% | 136,474,090 |
| 2021-12-02 | 2021-11-30 | 24.546 | 5,031,802 | -282,040 | 0.13% | 123,513,091 |
| 2021-12-01 | 2021-11-29 | 24.850 | 5,313,842 | +262,913 | 0.13% | 132,046,507 |
| 2021-11-30 | 2021-11-26 | 23.371 | 5,050,929 | +840,832 | 0.13% | 118,043,672 |
| 2021-11-29 | 2021-11-25 | 23.637 | 4,210,097 | -2,664,775 | 0.11% | 99,515,592 |
| 2021-11-26 | 2021-11-24 | 22.789 | 6,874,872 | +1,657,691 | 0.17% | 156,670,376 |
| 2021-11-25 | 2021-11-23 | 21.019 | 5,217,181 | +1,195,863 | 0.13% | 109,660,297 |
| 2021-11-24 | 2021-11-22 | 21.989 | 4,021,318 | +674,194 | 0.10% | 88,423,992 |
| 2021-11-19 | 2021-11-17 | 22.498 | 3,347,124 | +42,898 | 0.08% | 75,303,332 |
| 2021-11-18 | 2021-11-16 | 22.134 | 3,304,226 | +36,298 | 0.08% | 73,136,629 |
| 2021-11-17 | 2021-11-15 | 22.013 | 3,267,928 | +46,194 | 0.08% | 71,937,070 |
| 2021-11-16 | 2021-11-12 | 22.377 | 3,221,734 | +56,098 | 0.08% | 72,091,788 |
| 2021-11-15 | 2021-11-11 | 22.255 | 3,165,636 | +11,549 | 0.08% | 70,452,770 |
| 2021-11-12 | 2021-11-10 | 22.280 | 3,154,087 | +272,013 | 0.08% | 70,272,207 |
| 2021-11-11 | 2021-11-09 | 23.565 | 2,882,074 | +31,348 | 0.07% | 67,915,016 |
| 2021-11-10 | 2021-11-08 | 23.322 | 2,850,726 | +32,999 | 0.07% | 66,485,197 |
| 2021-11-09 | 2021-11-05 | 23.880 | 2,817,727 | +42,929 | 0.07% | 67,286,751 |
| 2021-11-08 | 2021-11-04 | 25.395 | 2,774,798 | -274,714 | 0.07% | 70,466,032 |
| 2021-11-05 | 2021-11-03 | 24.607 | 3,049,512 | -270,588 | 0.08% | 75,039,651 |
| 2021-11-04 | 2021-11-02 | 24.607 | 3,320,100 | +82,496 | 0.08% | 81,698,037 |
| 2021-11-03 | 2021-11-01 | 25.031 | 3,237,604 | -533,856 | 0.08% | 81,041,637 |
| 2021-11-02 | 2021-10-29 | 24.365 | 3,771,460 | -1,147,327 | 0.10% | 91,890,366 |
| 2021-11-01 | 2021-10-28 | 24.546 | 4,918,787 | +1,291,735 | 0.12% | 120,738,969 |
| 2021-10-29 | 2021-10-27 | 23.928 | 3,627,052 | +316,026 | 0.09% | 86,789,133 |
| 2021-10-28 | 2021-10-26 | 22.037 | 3,311,026 | -243,364 | 0.08% | 72,966,059 |
| 2021-10-27 | 2021-10-25 | 23.007 | 3,554,390 | -159,750 | 0.09% | 81,775,970 |
| 2021-10-26 | 2021-10-22 | 21.940 | 3,714,140 | -260,720 | 0.09% | 81,489,427 |
| 2021-10-25 | 2021-10-21 | 22.837 | 3,974,860 | -991,059 | 0.10% | 90,775,187 |
| 2021-10-22 | 2021-10-20 | 23.928 | 4,965,919 | -721,019 | 0.13% | 118,825,924 |
| 2021-10-21 | 2021-10-19 | 22.813 | 5,686,938 | +610,851 | 0.14% | 129,736,606 |
| 2021-10-20 | 2021-10-18 | 22.328 | 5,076,087 | +1,078,930 | 0.13% | 113,339,972 |
| 2021-10-19 | 2021-10-15 | 23.880 | 3,997,157 | -1,197,487 | 0.10% | 95,451,301 |
| 2021-10-18 | 2021-10-12 | 23.128 | 5,194,644 | +744,111 | 0.13% | 120,143,030 |
| 2021-10-15 | 2021-10-11 | 23.007 | 4,450,533 | -901,860 | 0.11% | 102,393,562 |
| 2021-10-12 | 2021-10-08 | 23.516 | 5,352,393 | +798,566 | 0.13% | 125,867,655 |
| 2021-10-11 | 2021-10-07 | 26.728 | 4,553,827 | -322,576 | 0.11% | 121,716,524 |
| 2021-10-08 | 2021-10-06 | 26.304 | 4,876,403 | -314,023 | 0.12% | 128,269,601 |
| 2021-10-07 | 2021-10-05 | 25.516 | 5,190,426 | -953,634 | 0.13% | 132,440,107 |
| 2021-10-06 | 2021-10-04 | 24.971 | 6,144,060 | +44,542 | 0.15% | 153,421,805 |
| 2021-10-05 | 2021-09-30 | 27.213 | 6,099,518 | +194,690 | 0.15% | 165,987,843 |
| 2021-10-04 | 2021-09-29 | 27.031 | 5,904,828 | +67,277 | 0.15% | 159,616,041 |
| 2021-09-30 | 2021-09-28 | 28.971 | 5,837,551 | +1,880,183 | 0.15% | 169,119,236 |
| 2021-09-29 | 2021-09-27 | 27.153 | 3,957,368 | +120,180 | 0.10% | 107,453,082 |
| 2021-09-28 | 2021-09-24 | 27.698 | 3,837,188 | -2,727,304 | 0.10% | 106,282,975 |
| 2021-09-27 | 2021-09-23 | 27.638 | 6,564,492 | +1,629,005 | 0.17% | 181,426,361 |
| 2021-09-24 | 2021-09-21 | 24.195 | 4,935,487 | -191,788 | 0.12% | 119,413,924 |
| 2021-09-23 | 2021-09-20 | 23.249 | 5,127,275 | -47,451 | 0.13% | 119,206,417 |
| 2021-09-21 | 2021-09-17 | 23.759 | 5,174,726 | +1,585,073 | 0.13% | 122,944,144 |
| 2021-09-20 | 2021-09-16 | 23.080 | 3,589,653 | -1,505,350 | 0.09% | 82,848,344 |
| 2021-09-17 | 2021-09-15 | 23.637 | 5,095,003 | -4,949 | 0.13% | 120,432,437 |
| 2021-09-16 | 2021-09-14 | 24.607 | 5,099,952 | -799,165 | 0.13% | 125,495,035 |
| 2021-09-15 | 2021-09-13 | 24.486 | 5,899,117 | +32,999 | 0.15% | 144,445,095 |
| 2021-09-14 | 2021-09-10 | 24.486 | 5,866,118 | +64,347 | 0.15% | 143,637,085 |
| 2021-09-13 | 2021-09-09 | 25.940 | 5,801,771 | +3,300 | 0.15% | 150,500,788 |
| 2021-09-10 | 2021-09-08 | 25.092 | 5,798,471 | -594,858 | 0.15% | 145,495,062 |
| 2021-09-09 | 2021-09-07 | 24.546 | 6,393,329 | -812,015 | 0.16% | 156,933,803 |
| 2021-09-08 | 2021-09-06 | 23.783 | 7,205,344 | +547,042 | 0.18% | 171,363,428 |
| 2021-09-07 | 2021-09-03 | 24.146 | 6,658,302 | +102,681 | 0.17% | 160,774,528 |
| 2021-09-06 | 2021-09-02 | 24.146 | 6,555,621 | -323,037 | 0.17% | 158,295,143 |
| 2021-09-03 | 2021-09-01 | 22.732 | 6,878,658 | +2,491,395 | 0.17% | 156,368,303 |
| 2021-09-02 | 2021-08-31 | 23.494 | 4,387,263 | -752,403 | 0.11% | 103,075,354 |
| 2021-09-01 | 2021-08-30 | 23.248 | 5,139,666 | -445,971 | 0.13% | 119,489,380 |
| 2021-08-31 | 2021-08-27 | 21.700 | 5,585,637 | -1,576,123 | 0.14% | 121,209,507 |
| 2021-08-30 | 2021-08-26 | 22.462 | 7,161,760 | +164,391 | 0.18% | 160,867,841 |
| 2021-08-27 | 2021-08-25 | 22.437 | 6,997,369 | -1,196,238 | 0.18% | 157,003,317 |
| 2021-08-26 | 2021-08-24 | 22.044 | 8,193,607 | +145,865 | 0.21% | 180,622,083 |
| 2021-08-25 | 2021-08-23 | 22.659 | 8,047,742 | -493,727 | 0.21% | 182,351,038 |
| 2021-08-24 | 2021-08-20 | 20.004 | 8,541,469 | +3,163,669 | 0.22% | 170,867,808 |
| 2021-08-23 | 2021-08-19 | 18.309 | 5,377,800 | -652,940 | 0.14% | 98,460,989 |
| 2021-08-20 | 2021-08-18 | 18.383 | 6,030,740 | -341,803 | 0.15% | 110,860,154 |
| 2021-08-19 | 2021-08-17 | 18.505 | 6,372,543 | +66,395 | 0.16% | 117,926,396 |
| 2021-08-18 | 2021-08-16 | 18.579 | 6,306,148 | +88,457 | 0.16% | 117,162,661 |
| 2021-08-17 | 2021-08-13 | 18.604 | 6,217,691 | -258,501 | 0.16% | 115,672,012 |
| 2021-08-16 | 2021-08-12 | 19.095 | 6,476,192 | -196,238 | 0.17% | 123,664,205 |
| 2021-08-13 | 2021-08-11 | 19.341 | 6,672,430 | -505,893 | 0.17% | 129,051,196 |
| 2021-08-12 | 2021-08-10 | 18.702 | 7,178,323 | +1,616,600 | 0.18% | 134,248,959 |
| 2021-08-11 | 2021-08-09 | 18.530 | 5,561,723 | -239,262 | 0.14% | 103,058,537 |
| 2021-08-10 | 2021-08-06 | 17.989 | 5,800,985 | +239,262 | 0.15% | 104,355,681 |
| 2021-08-09 | 2021-08-05 | 17.989 | 5,561,723 | -170,901 | 0.14% | 100,051,524 |
| 2021-08-06 | 2021-08-04 | 18.555 | 5,732,624 | -297,857 | 0.15% | 106,366,210 |
| 2021-08-05 | 2021-08-03 | 17.891 | 6,030,481 | -851,019 | 0.15% | 107,891,345 |
| 2021-08-04 | 2021-08-02 | 17.129 | 6,881,500 | -339,017 | 0.18% | 117,874,311 |
| 2021-08-03 | 2021-07-30 | 16.441 | 7,220,517 | +555,874 | 0.18% | 118,712,838 |
| 2021-08-02 | 2021-07-29 | 14.991 | 6,664,643 | +1,599,555 | 0.17% | 99,910,239 |
| 2021-07-30 | 2021-07-28 | 14.500 | 5,065,088 | -381,408 | 0.13% | 73,441,626 |
| 2021-07-29 | 2021-07-27 | 14.180 | 5,446,496 | +787,601 | 0.14% | 77,231,821 |
| 2021-07-28 | 2021-07-26 | 14.008 | 4,658,895 | +859,900 | 0.12% | 65,262,101 |
| 2021-07-27 | 2021-07-23 | 14.106 | 3,798,995 | -13,021 | 0.10% | 53,590,016 |
| 2021-07-26 | 2021-07-22 | 14.205 | 3,812,016 | -261,334 | 0.10% | 54,148,425 |
| 2021-07-23 | 2021-07-21 | 14.008 | 4,073,350 | -1,188,172 | 0.10% | 57,059,749 |
| 2021-07-22 | 2021-07-20 | 13.123 | 5,261,522 | +6,510 | 0.13% | 69,048,766 |
| 2021-07-21 | 2021-07-19 | 13.123 | 5,255,012 | -6,511 | 0.13% | 68,963,333 |
| 2021-07-20 | 2021-07-16 | 13.025 | 5,261,523 | -7 | 0.13% | 68,531,560 |
| 2021-07-19 | 2021-07-15 | 12.951 | 5,261,530 | -225,595 | 0.13% | 68,143,736 |
| 2021-07-16 | 2021-07-14 | 12.878 | 5,487,125 | -71,341 | 0.14% | 70,660,941 |
| 2021-07-15 | 2021-07-13 | 12.951 | 5,558,466 | +69,988 | 0.14% | 71,989,448 |
| 2021-07-14 | 2021-07-12 | 12.902 | 5,488,478 | -80,728 | 0.14% | 70,813,246 |
| 2021-07-13 | 2021-07-09 | 12.878 | 5,569,206 | -152,997 | 0.14% | 71,717,946 |
| 2021-07-12 | 2021-07-08 | 12.656 | 5,722,203 | +1,233 | 0.15% | 72,422,542 |
| 2021-07-09 | 2021-07-07 | 12.927 | 5,720,970 | -67,554 | 0.15% | 73,953,492 |
| 2021-07-08 | 2021-07-06 | 13.123 | 5,788,524 | -2,695 | 0.15% | 75,964,795 |
| 2021-07-07 | 2021-07-05 | 13.050 | 5,791,219 | +42,319 | 0.15% | 75,573,195 |
| 2021-07-06 | 2021-07-02 | 12.902 | 5,748,900 | -6,511 | 0.15% | 74,173,254 |
| 2021-07-05 | 2021-06-30 | 13.025 | 5,755,411 | +1,860,386 | 0.15% | 74,964,472 |
| 2021-06-30 | 2021-06-28 | 12.583 | 3,895,025 | -712,904 | 0.10% | 49,009,863 |
| 2021-06-29 | 2021-06-25 | 11.686 | 4,607,929 | +75,424 | 0.12% | 53,846,760 |
| 2021-06-28 | 2021-06-24 | 11.661 | 4,532,505 | +452,534 | 0.12% | 52,853,991 |
| 2021-06-25 | 2021-06-23 | 11.649 | 4,079,971 | -703,742 | 0.10% | 47,526,813 |
| 2021-06-24 | 2021-06-22 | 11.858 | 4,783,713 | -382,494 | 0.12% | 56,723,851 |
| 2021-06-23 | 2021-06-21 | 11.551 | 5,166,207 | +382,494 | 0.13% | 59,672,322 |
| 2021-06-22 | 2021-06-18 | 11.551 | 4,783,713 | -1 | 0.12% | 55,254,321 |
| 2021-06-18 | 2021-06-16 | 12.030 | 4,783,714 | -32,552 | 0.12% | 57,546,800 |
| 2021-06-17 | 2021-06-15 | 13.200 | 4,816,266 | -417,788 | 0.12% | 63,576,150 |
| 2021-06-16 | 2021-06-11 | 13.149 | 5,234,054 | -402,802 | 0.13% | 68,823,281 |
| 2021-06-15 | 2021-06-10 | 12.996 | 5,636,856 | -523,807 | 0.15% | 73,254,568 |
| 2021-06-11 | 2021-06-09 | 12.765 | 6,160,663 | +924,075 | 0.16% | 78,643,359 |
| 2021-06-10 | 2021-06-08 | 12.817 | 5,236,588 | -1,196,160 | 0.14% | 67,115,092 |
| 2021-06-09 | 2021-06-07 | 12.842 | 6,432,748 | +272,066 | 0.17% | 82,610,321 |
| 2021-06-08 | 2021-06-04 | 12.970 | 6,160,682 | -272,066 | 0.16% | 79,904,421 |
| 2021-06-04 | 2021-06-02 | 12.842 | 6,432,748 | -175,124 | 0.17% | 82,610,321 |
| 2021-06-03 | 2021-06-01 | 12.765 | 6,607,872 | +145,415 | 0.18% | 84,352,163 |
| 2021-06-01 | 2021-05-28 | 12.817 | 6,462,457 | -576,968 | 0.17% | 82,826,527 |
| 2021-05-31 | 2021-05-27 | 12.599 | 7,039,425 | +45,344 | 0.19% | 88,690,576 |
| 2021-05-28 | 2021-05-26 | 12.765 | 6,994,081 | -145,415 | 0.19% | 89,282,277 |
| 2021-05-27 | 2021-05-25 | 12.817 | 7,139,496 | +1,375,971 | 0.19% | 91,503,844 |
| 2021-05-26 | 2021-05-24 | 12.842 | 5,763,525 | +311,155 | 0.15% | 74,016,059 |
| 2021-05-25 | 2021-05-21 | 12.842 | 5,452,370 | -273,630 | 0.14% | 70,020,159 |
| 2021-05-24 | 2021-05-20 | 12.893 | 5,726,000 | +894,380 | 0.15% | 73,827,122 |
| 2021-05-21 | 2021-05-18 | 12.842 | 4,831,620 | -17,200 | 0.13% | 62,048,394 |
| 2021-05-20 | 2021-05-17 | 12.689 | 4,848,820 | -726,747 | 0.13% | 61,525,025 |
| 2021-05-18 | 2021-05-14 | 12.893 | 5,575,567 | +731,437 | 0.15% | 71,887,542 |
| 2021-05-17 | 2021-05-13 | 12.676 | 4,844,130 | -53,164 | 0.13% | 61,403,554 |
| 2021-05-14 | 2021-05-12 | 13.175 | 4,897,294 | -74,390 | 0.13% | 64,520,461 |
| 2021-05-13 | 2021-05-11 | 13.047 | 4,971,684 | +369,760 | 0.13% | 64,864,601 |
| 2021-05-12 | 2021-05-10 | 13.175 | 4,601,924 | -1,020,891 | 0.12% | 60,629,045 |
| 2021-05-11 | 2021-05-07 | 13.047 | 5,622,815 | +1,020,891 | 0.15% | 73,359,781 |
| 2021-05-10 | 2021-05-06 | 13.124 | 4,601,924 | -1,227,178 | 0.12% | 60,393,592 |
| 2021-05-07 | 2021-05-05 | 13.149 | 5,829,102 | +43,781 | 0.15% | 76,647,648 |
| 2021-05-06 | 2021-05-04 | 12.919 | 5,785,321 | -97 | 0.15% | 74,739,966 |
| 2021-05-05 | 2021-05-03 | 13.072 | 5,785,418 | +54 | 0.15% | 75,629,234 |
| 2021-05-04 | 2021-04-30 | 13.047 | 5,785,364 | +153,903 | 0.15% | 75,480,527 |
| 2021-05-03 | 2021-04-29 | 13.303 | 5,631,461 | -74,214 | 0.15% | 74,913,223 |
| 2021-04-30 | 2021-04-28 | 13.354 | 5,705,675 | -303,314 | 0.15% | 76,192,389 |
| 2021-04-29 | 2021-04-27 | 12.944 | 6,008,989 | -4,700 | 0.16% | 77,783,232 |
| 2021-04-28 | 2021-04-26 | 13.175 | 6,013,689 | -6,255 | 0.16% | 79,228,649 |
| 2021-04-27 | 2021-04-23 | 13.149 | 6,019,944 | -162,614 | 0.16% | 79,157,055 |
| 2021-04-23 | 2021-04-21 | 13.072 | 6,182,558 | +469,080 | 0.16% | 80,820,802 |
| 2021-04-22 | 2021-04-20 | 13.072 | 5,713,478 | -272,066 | 0.15% | 74,688,806 |
| 2021-04-21 | 2021-04-19 | 12.970 | 5,985,544 | +204,828 | 0.16% | 77,632,870 |
| 2021-04-20 | 2021-04-16 | 12.996 | 5,780,716 | +67,235 | 0.15% | 75,124,121 |
| 2021-04-19 | 2021-04-15 | 12.996 | 5,713,481 | +1 | 0.15% | 74,250,359 |
| 2021-04-16 | 2021-04-14 | 12.970 | 5,713,480 | +429,990 | 0.15% | 74,104,184 |
| 2021-04-15 | 2021-04-13 | 12.791 | 5,283,490 | +390,900 | 0.14% | 67,581,052 |
| 2021-04-14 | 2021-04-12 | 13.124 | 4,892,590 | -2,052 | 0.13% | 64,208,163 |
| 2021-04-13 | 2021-04-09 | 12.893 | 4,894,642 | -112,090 | 0.13% | 63,108,161 |
| 2021-04-12 | 2021-04-08 | 13.175 | 5,006,732 | +96,033 | 0.13% | 65,962,276 |
| 2021-04-09 | 2021-04-07 | 13.200 | 4,910,699 | +232,976 | 0.13% | 64,822,694 |
| 2021-04-08 | 2021-04-01 | 13.328 | 4,677,723 | -214,878 | 0.12% | 62,345,668 |
| 2021-04-07 | 2021-03-31 | 13.200 | 4,892,601 | +228,950 | 0.13% | 64,583,795 |
| 2021-04-01 | 2021-03-30 | 13.533 | 4,663,651 | +17,199 | 0.12% | 63,112,556 |
| 2021-03-30 | 2021-03-26 | 13.738 | 4,646,452 | -260,222 | 0.12% | 63,830,728 |
| 2021-03-29 | 2021-03-25 | 13.610 | 4,906,674 | +243,022 | 0.13% | 66,777,921 |
| 2021-03-26 | 2021-03-24 | 13.814 | 4,663,652 | -346,219 | 0.12% | 64,424,930 |
| 2021-03-25 | 2021-03-23 | 13.686 | 5,009,871 | +192,323 | 0.13% | 68,566,879 |
| 2021-03-24 | 2021-03-22 | 13.814 | 4,817,548 | +403,409 | 0.13% | 66,550,890 |
| 2021-03-23 | 2021-03-19 | 13.226 | 4,414,139 | -31,272 | 0.12% | 58,380,876 |
| 2021-03-22 | 2021-03-18 | 11.678 | 4,445,411 | +1,563 | 0.12% | 51,914,271 |
| 2021-03-19 | 2021-03-17 | 11.537 | 4,443,848 | -9,381 | 0.12% | 51,270,765 |
| 2021-03-18 | 2021-03-16 | 11.870 | 4,453,229 | +25,506 | 0.12% | 52,859,989 |
| 2021-03-17 | 2021-03-15 | 11.717 | 4,427,723 | +112,579 | 0.12% | 51,877,612 |
| 2021-03-16 | 2021-03-12 | 11.678 | 4,315,144 | -131,831 | 0.11% | 50,392,990 |
| 2021-03-12 | 2021-03-10 | 11.410 | 4,446,975 | -180,158 | 0.12% | 50,738,030 |
| 2021-03-11 | 2021-03-09 | 11.205 | 4,627,133 | +642,984 | 0.12% | 51,846,584 |
| 2021-03-10 | 2021-03-08 | 11.320 | 3,984,149 | -334,204 | 0.11% | 45,100,661 |
| 2021-03-09 | 2021-03-05 | 11.397 | 4,318,353 | +98,507 | 0.11% | 49,215,274 |
| 2021-03-08 | 2021-03-04 | 11.307 | 4,219,846 | -1,202,409 | 0.11% | 47,714,780 |
| 2021-03-05 | 2021-03-03 | 11.729 | 5,422,255 | -333,047 | 0.14% | 63,599,446 |
| 2021-03-04 | 2021-03-02 | 11.729 | 5,755,302 | +404,972 | 0.15% | 67,505,866 |
| 2021-03-03 | 2021-03-01 | 11.691 | 5,350,330 | +151,669 | 0.14% | 62,550,506 |
| 2021-03-02 | 2021-02-26 | 11.550 | 5,198,661 | +1,074,194 | 0.14% | 60,045,893 |
| 2021-03-01 | 2021-02-25 | 11.678 | 4,124,467 | -21,890 | 0.11% | 48,166,232 |
| 2021-02-26 | 2021-02-24 | 11.422 | 4,146,357 | +21,890 | 0.11% | 47,361,147 |
| 2021-02-24 | 2021-02-22 | 11.486 | 4,124,467 | -29,708 | 0.11% | 47,374,892 |
| 2021-02-23 | 2021-02-19 | 11.448 | 4,154,175 | -95,380 | 0.11% | 47,556,719 |
| 2021-02-22 | 2021-02-18 | 11.333 | 4,249,555 | +5,473 | 0.11% | 48,159,419 |
| 2021-02-19 | 2021-02-17 | 11.026 | 4,244,082 | +464,389 | 0.11% | 46,794,530 |
| 2021-02-18 | 2021-02-16 | 10.821 | 3,779,693 | +14,331 | 0.10% | 40,900,720 |
| 2021-02-17 | 2021-02-11 | 10.540 | 3,765,362 | -1,829,671 | 0.10% | 39,686,062 |
| 2021-02-16 | 2021-02-09 | 10.450 | 5,595,033 | +217,340 | 0.15% | 58,469,418 |
| 2021-02-10 | 2021-02-08 | 10.399 | 5,377,693 | +2,450,163 | 0.14% | 55,923,019 |
| 2021-02-09 | 2021-02-05 | 10.322 | 2,927,530 | +1,435,386 | 0.08% | 30,218,921 |
| 2021-02-08 | 2021-02-04 | 10.246 | 1,492,144 | -1,752,179 | 0.04% | 15,287,882 |
| 2021-02-05 | 2021-02-03 | 10.450 | 3,244,323 | +1,741,110 | 0.09% | 33,903,943 |
| 2021-02-04 | 2021-02-02 | 10.527 | 1,503,213 | +228,286 | 0.04% | 15,824,297 |
| 2021-02-02 | 2021-01-29 | 10.501 | 1,274,927 | -3,440 | 0.03% | 13,388,519 |
| 2021-02-01 | 2021-01-28 | 10.540 | 1,278,367 | -840,781 | 0.03% | 13,473,698 |
| 2021-01-29 | 2021-01-27 | 10.872 | 2,119,148 | +634,822 | 0.06% | 23,040,096 |
| 2021-01-28 | 2021-01-26 | 10.872 | 1,484,326 | -18,764 | 0.04% | 16,138,096 |
| 2021-01-27 | 2021-01-25 | 11.090 | 1,503,090 | +17,200 | 0.04% | 16,668,946 |
| 2021-01-26 | 2021-01-22 | 11.128 | 1,485,890 | -21,890 | 0.04% | 16,535,220 |
| 2021-01-25 | 2021-01-21 | 11.333 | 1,507,780 | -1,855,995 | 0.04% | 17,087,391 |
| 2021-01-22 | 2021-01-20 | 11.486 | 3,363,775 | -3,923,938 | 0.09% | 38,637,350 |
| 2021-01-21 | 2021-01-19 | 11.422 | 7,287,713 | +5,883,596 | 0.19% | 83,242,819 |
| 2021-01-20 | 2021-01-18 | 10.975 | 1,404,117 | -214,679 | 0.04% | 15,409,716 |
| 2021-01-19 | 2021-01-15 | 10.860 | 1,618,796 | +19,935 | 0.04% | 17,579,393 |
| 2021-01-18 | 2021-01-14 | 11.077 | 1,598,861 | -149,714 | 0.04% | 17,710,575 |
| 2021-01-15 | 2021-01-13 | 10.744 | 1,748,575 | +231,597 | 0.05% | 18,787,440 |
| 2021-01-14 | 2021-01-12 | 10.578 | 1,516,978 | +2,943 | 0.04% | 16,046,815 |
| 2021-01-13 | 2021-01-11 | 10.604 | 1,514,035 | -191,152 | 0.04% | 16,054,416 |
| 2021-01-12 | 2021-01-08 | 10.693 | 1,705,187 | +67,632 | 0.05% | 18,234,017 |
| 2021-01-11 | 2021-01-07 | 10.565 | 1,637,555 | +123,520 | 0.04% | 17,301,350 |
| 2021-01-08 | 2021-01-06 | 10.668 | 1,514,035 | -575,405 | 0.04% | 16,151,246 |
| 2021-01-07 | 2021-01-05 | 10.668 | 2,089,440 | -1,835,616 | 0.06% | 22,289,484 |
| 2021-01-06 | 2021-01-04 | 10.680 | 3,925,056 | -115,711 | 0.10% | 41,921,459 |
| 2021-01-05 | 2020-12-31 | 10.680 | 4,040,767 | +194,646 | 0.11% | 43,157,308 |
| 2021-01-04 | 2020-12-29 | 10.501 | 3,846,121 | +53,163 | 0.10% | 40,389,657 |
| 2020-12-30 | 2020-12-28 | 10.463 | 3,792,958 | -15,636 | 0.10% | 39,685,824 |
| 2020-12-29 | 2020-12-24 | 10.143 | 3,808,594 | -14,063 | 0.10% | 38,631,532 |
| 2020-12-28 | 2020-12-22 | 10.067 | 3,822,657 | +59,403 | 0.10% | 38,480,803 |
| 2020-12-23 | 2020-12-21 | 10.105 | 3,763,254 | -40,657 | 0.10% | 38,027,229 |
| 2020-12-22 | 2020-12-18 | 10.182 | 3,803,911 | -18,771 | 0.10% | 38,729,998 |
| 2020-12-21 | 2020-12-17 | 10.041 | 3,822,682 | +60,980 | 0.10% | 38,383,263 |
| 2020-12-18 | 2020-12-16 | 9.849 | 3,761,702 | -7,742 | 0.10% | 37,049,229 |
| 2020-12-17 | 2020-12-15 | 9.696 | 3,769,444 | -66,214 | 0.10% | 36,546,901 |
| 2020-12-16 | 2020-12-14 | 9.696 | 3,835,658 | -43,781 | 0.10% | 37,188,884 |
| 2020-12-15 | 2020-12-11 | 9.683 | 3,879,439 | +109,910 | 0.10% | 37,563,744 |
| 2020-12-14 | 2020-12-10 | 9.836 | 3,769,529 | -4,616 | 0.10% | 37,078,102 |
| 2020-12-11 | 2020-12-09 | 9.811 | 3,774,145 | -65,671 | 0.10% | 37,026,956 |
| 2020-12-10 | 2020-12-08 | 9.977 | 3,839,816 | +208,163 | 0.10% | 38,309,729 |
| 2020-12-09 | 2020-12-07 | 10.130 | 3,631,653 | -595,557 | 0.10% | 36,790,322 |
| 2020-12-08 | 2020-12-04 | 10.284 | 4,227,210 | +1,348,631 | 0.11% | 43,472,432 |
| 2020-12-03 | 2020-12-01 | 10.617 | 2,878,579 | -75 | 0.08% | 30,560,489 |
| 2020-12-02 | 2020-11-30 | 10.540 | 2,878,654 | +67 | 0.08% | 30,340,361 |
| 2020-12-01 | 2020-11-27 | 10.591 | 2,878,587 | +68,798 | 0.08% | 30,486,934 |
| 2020-11-30 | 2020-11-26 | 10.604 | 2,809,789 | -187,956 | 0.07% | 29,794,239 |
| 2020-11-27 | 2020-11-25 | 10.591 | 2,997,745 | +15,584 | 0.08% | 31,748,929 |
| 2020-11-26 | 2020-11-24 | 10.719 | 2,982,161 | -1 | 0.08% | 31,965,328 |
| 2020-11-25 | 2020-11-23 | 10.706 | 2,982,162 | -50,036 | 0.08% | 31,927,194 |
| 2020-11-24 | 2020-11-20 | 10.591 | 3,032,198 | -7,814 | 0.08% | 32,113,819 |
| 2020-11-23 | 2020-11-19 | 10.680 | 3,040,012 | +7,814 | 0.08% | 32,468,770 |
| 2020-11-20 | 2020-11-18 | 10.770 | 3,032,198 | -20,330 | 0.08% | 32,656,806 |
| 2020-11-19 | 2020-11-17 | 10.847 | 3,052,528 | +12,509 | 0.08% | 33,110,030 |
| 2020-11-17 | 2020-11-13 | 10.719 | 3,040,019 | -17,200 | 0.08% | 32,585,499 |
| 2020-11-16 | 2020-11-12 | 10.796 | 3,057,219 | +3,126 | 0.08% | 33,004,492 |
| 2020-11-13 | 2020-11-11 | 10.847 | 3,054,093 | +1,282,815 | 0.08% | 33,127,005 |
| 2020-11-12 | 2020-11-10 | 10.693 | 1,771,278 | +64,108 | 0.05% | 18,940,745 |
| 2020-11-10 | 2020-11-06 | 10.514 | 1,707,170 | -103,198 | 0.05% | 17,949,512 |
| 2020-11-09 | 2020-11-05 | 10.437 | 1,810,368 | +103,197 | 0.05% | 18,895,617 |
| 2020-11-06 | 2020-11-04 | 10.297 | 1,707,171 | -391,214 | 0.05% | 17,578,304 |
| 2020-11-05 | 2020-11-03 | 10.386 | 2,098,385 | -14,072 | 0.06% | 21,794,417 |
| 2020-11-04 | 2020-11-02 | 10.233 | 2,112,457 | +14,072 | 0.06% | 21,616,328 |
| 2020-11-03 | 2020-10-30 | 10.310 | 2,098,385 | -1,229,239 | 0.06% | 21,633,375 |
| 2020-11-02 | 2020-10-29 | 10.450 | 3,327,624 | -121,744 | 0.09% | 34,774,458 |
| 2020-10-30 | 2020-10-28 | 10.757 | 3,449,368 | +10,945 | 0.09% | 37,105,611 |
| 2020-10-29 | 2020-10-27 | 10.796 | 3,438,423 | +98,507 | 0.09% | 37,119,816 |
| 2020-10-28 | 2020-10-23 | 10.987 | 3,339,916 | -5,167 | 0.09% | 36,697,187 |
| 2020-10-27 | 2020-10-22 | 10.924 | 3,345,083 | +5,167 | 0.09% | 36,540,024 |
| 2020-10-23 | 2020-10-21 | 10.936 | 3,339,916 | -85,734 | 0.09% | 36,526,303 |
| 2020-10-22 | 2020-10-20 | 11.000 | 3,425,650 | -2,810 | 0.09% | 37,683,003 |
| 2020-10-21 | 2020-10-19 | 10.936 | 3,428,460 | -103,350 | 0.09% | 37,494,646 |
| 2020-10-20 | 2020-10-16 | 10.885 | 3,531,810 | +95,379 | 0.09% | 38,444,211 |
| 2020-10-16 | 2020-10-14 | 11.064 | 3,436,431 | -5,167 | 0.09% | 38,021,373 |
| 2020-10-15 | 2020-10-12 | 10.885 | 3,441,598 | -415,448 | 0.09% | 37,462,242 |
| 2020-10-14 | 2020-10-09 | 10.962 | 3,857,046 | +448,874 | 0.10% | 42,280,460 |
| 2020-10-12 | 2020-10-08 | 11.000 | 3,408,172 | -57,854 | 0.09% | 37,490,740 |
| 2020-10-09 | 2020-10-07 | 11.564 | 3,466,026 | +26,581 | 0.09% | 40,081,816 |
| 2020-10-08 | 2020-10-06 | 11.394 | 3,439,445 | +86,317 | 0.09% | 39,187,519 |
| 2020-10-07 | 2020-10-05 | 11.302 | 3,353,128 | +28,520 | 0.09% | 37,895,964 |
| 2020-09-30 | 2020-09-28 | 11.210 | 3,324,608 | -62,436 | 0.09% | 37,268,163 |
| 2020-09-29 | 2020-09-25 | 11.315 | 3,387,044 | +59,423 | 0.09% | 38,323,730 |
| 2020-09-28 | 2020-09-24 | 11.407 | 3,327,621 | +7,619 | 0.09% | 37,957,124 |
| 2020-09-25 | 2020-09-23 | 11.407 | 3,320,002 | -18,232 | 0.09% | 37,870,217 |
| 2020-09-24 | 2020-09-22 | 11.407 | 3,338,234 | -30,473 | 0.09% | 38,078,184 |
| 2020-09-23 | 2020-09-21 | 11.433 | 3,368,707 | +33,711 | 0.09% | 38,514,216 |
| 2020-09-22 | 2020-09-18 | 11.617 | 3,334,996 | -356,538 | 0.09% | 38,741,663 |
| 2020-09-21 | 2020-09-17 | 11.656 | 3,691,534 | -24,384 | 0.10% | 43,028,827 |
| 2020-09-18 | 2020-09-16 | 11.695 | 3,715,918 | +38,091 | 0.10% | 43,459,377 |
| 2020-09-17 | 2020-09-15 | 11.695 | 3,677,827 | +56,375 | 0.10% | 43,013,885 |
| 2020-09-16 | 2020-09-14 | 11.630 | 3,621,452 | -1,832 | 0.10% | 42,116,874 |
| 2020-09-15 | 2020-09-11 | 11.617 | 3,623,284 | -59,423 | 0.10% | 42,090,619 |
| 2020-09-14 | 2020-09-10 | 11.669 | 3,682,707 | -2,472 | 0.10% | 42,974,279 |
| 2020-09-11 | 2020-09-09 | 11.630 | 3,685,179 | -4,839 | 0.10% | 42,858,008 |
| 2020-09-10 | 2020-09-08 | 11.564 | 3,690,018 | -3,048 | 0.10% | 42,672,105 |
| 2020-09-09 | 2020-09-07 | 11.472 | 3,693,066 | +60,946 | 0.10% | 42,368,020 |
| 2020-09-08 | 2020-09-04 | 11.656 | 3,632,120 | +10,667 | 0.10% | 42,336,293 |
| 2020-09-07 | 2020-09-03 | 11.748 | 3,621,453 | +240,454 | 0.10% | 42,544,709 |
| 2020-09-04 | 2020-09-02 | 11.827 | 3,380,999 | -1,524 | 0.09% | 39,986,142 |
| 2020-09-03 | 2020-09-01 | 11.958 | 3,382,523 | +44,186 | 0.09% | 40,448,163 |
| 2020-09-02 | 2020-08-31 | 12.076 | 3,338,337 | -183,698 | 0.09% | 40,314,165 |
| 2020-09-01 | 2020-08-28 | 12.207 | 3,522,035 | -3 | 0.10% | 42,994,835 |
| 2020-08-31 | 2020-08-27 | 12.391 | 3,522,038 | -99,415 | 0.10% | 43,642,106 |
| 2020-08-28 | 2020-08-26 | 12.562 | 3,621,453 | +99,412 | 0.10% | 45,491,940 |
| 2020-08-27 | 2020-08-25 | 12.575 | 3,522,041 | +18,350 | 0.10% | 44,289,379 |
| 2020-08-26 | 2020-08-24 | 12.496 | 3,503,691 | -117,761 | 0.10% | 43,782,687 |
| 2020-08-25 | 2020-08-21 | 12.549 | 3,621,452 | +509,343 | 0.10% | 45,444,392 |
| 2020-08-24 | 2020-08-20 | 12.627 | 3,112,109 | +33,517 | 0.08% | 39,297,918 |
| 2020-08-19 | 2020-08-17 | 12.772 | 3,078,592 | -358,062 | 0.08% | 39,319,198 |
| 2020-08-17 | 2020-08-13 | 13.336 | 3,436,654 | -52 | 0.09% | 45,832,040 |
| 2020-08-14 | 2020-08-12 | 13.008 | 3,436,706 | +52 | 0.09% | 44,704,959 |
| 2020-08-13 | 2020-08-11 | 12.667 | 3,436,654 | +91,419 | 0.09% | 43,531,416 |
| 2020-08-12 | 2020-08-10 | 12.706 | 3,345,235 | -478,486 | 0.09% | 42,505,160 |
| 2020-08-11 | 2020-08-07 | 12.982 | 3,823,721 | -58,196 | 0.10% | 49,638,901 |
| 2020-08-10 | 2020-08-06 | 12.837 | 3,881,917 | +45,093 | 0.11% | 49,833,888 |
| 2020-08-07 | 2020-08-05 | 12.969 | 3,836,824 | +89,510 | 0.10% | 49,758,639 |
| 2020-08-06 | 2020-08-04 | 12.851 | 3,747,314 | -2,674 | 0.10% | 48,155,118 |
| 2020-08-05 | 2020-08-03 | 12.982 | 3,749,988 | -57,847 | 0.10% | 48,681,712 |
| 2020-08-04 | 2020-07-31 | 12.969 | 3,807,835 | +79,175 | 0.10% | 49,382,689 |
| 2020-08-03 | 2020-07-30 | 12.746 | 3,728,660 | +35,044 | 0.10% | 47,523,857 |
| 2020-07-31 | 2020-07-29 | 12.627 | 3,693,616 | -912,888 | 0.10% | 46,640,853 |
| 2020-07-30 | 2020-07-28 | 12.627 | 4,606,504 | -2,934,051 | 0.13% | 58,168,276 |
| 2020-07-29 | 2020-07-27 | 12.575 | 7,540,555 | -2,421,431 | 0.21% | 94,821,865 |
| 2020-07-28 | 2020-07-24 | 12.641 | 9,961,986 | -2,875,178 | 0.27% | 125,924,978 |
| 2020-07-27 | 2020-07-23 | 12.903 | 12,837,164 | +27,426 | 0.35% | 165,638,877 |
| 2020-07-24 | 2020-07-22 | 12.877 | 12,809,738 | -7,620 | 0.35% | 164,948,710 |
| 2020-07-23 | 2020-07-21 | 12.877 | 12,817,358 | +74,660 | 0.35% | 165,046,832 |
| 2020-07-21 | 2020-07-17 | 12.693 | 12,742,698 | +2,553 | 0.35% | 161,743,760 |
| 2020-07-20 | 2020-07-16 | 12.339 | 12,740,145 | -4 | 0.35% | 157,196,146 |
| 2020-07-17 | 2020-07-15 | 12.575 | 12,740,149 | +53,328 | 0.35% | 160,206,335 |
| 2020-07-16 | 2020-07-14 | 12.496 | 12,686,821 | +13,713 | 0.35% | 158,536,560 |
| 2020-07-15 | 2020-07-13 | 12.417 | 12,673,108 | -36,157 | 0.35% | 157,367,100 |
| 2020-07-14 | 2020-07-10 | 12.299 | 12,709,265 | -44,299 | 0.35% | 156,314,655 |
| 2020-07-13 | 2020-07-09 | 12.641 | 12,753,564 | -10,665 | 0.35% | 161,212,058 |
| 2020-07-10 | 2020-07-08 | 12.483 | 12,764,229 | +100,162 | 0.35% | 159,336,317 |
| 2020-07-08 | 2020-07-06 | 13.047 | 12,664,067 | -75,513 | 0.35% | 165,233,938 |
| 2020-07-07 | 2020-07-03 | 12.181 | 12,739,580 | +105,985 | 0.35% | 155,182,504 |
| 2020-07-06 | 2020-07-02 | 12.050 | 12,633,595 | -50,778 | 0.34% | 152,233,174 |
| 2020-07-03 | 2020-06-30 | 11.958 | 12,684,373 | -227,027 | 0.35% | 151,679,557 |
| 2020-07-02 | 2020-06-29 | 12.024 | 12,911,400 | -428,157 | 0.35% | 155,241,732 |
| 2020-06-30 | 2020-06-26 | 11.827 | 13,339,557 | -246,639 | 0.36% | 157,763,259 |
| 2020-06-29 | 2020-06-24 | 11.919 | 13,586,196 | -26,104 | 0.37% | 161,928,538 |
| 2020-06-26 | 2020-06-23 | 11.971 | 13,612,300 | +15,237 | 0.37% | 162,954,373 |
| 2020-06-23 | 2020-06-19 | 11.905 | 13,597,063 | -1,159 | 0.37% | 161,879,579 |
| 2020-06-22 | 2020-06-18 | 12.063 | 13,598,222 | -3,256 | 0.37% | 164,035,297 |
| 2020-06-19 | 2020-06-17 | 11.892 | 13,601,478 | -1 | 0.37% | 161,753,606 |
| 2020-06-17 | 2020-06-15 | 12.608 | 13,601,479 | +503,009 | 0.37% | 171,487,751 |
| 2020-06-16 | 2020-06-12 | 12.744 | 13,098,470 | -25,484 | 0.37% | 166,931,162 |
| 2020-06-15 | 2020-06-11 | 12.853 | 13,123,954 | -10,271 | 0.37% | 168,687,005 |
| 2020-06-12 | 2020-06-10 | 12.935 | 13,134,225 | +1,468 | 0.37% | 169,893,162 |
| 2020-06-11 | 2020-06-09 | 12.826 | 13,132,757 | +37,222 | 0.37% | 168,442,147 |
| 2020-06-10 | 2020-06-08 | 12.772 | 13,095,535 | -15,152 | 0.37% | 167,250,749 |
| 2020-06-09 | 2020-06-05 | 12.540 | 13,110,687 | -33,749 | 0.37% | 164,406,321 |
| 2020-06-08 | 2020-06-04 | 12.622 | 13,144,436 | -87,297 | 0.37% | 165,904,505 |
| 2020-06-05 | 2020-06-03 | 12.513 | 13,231,733 | +10,272 | 0.37% | 165,563,518 |
| 2020-06-04 | 2020-06-02 | 12.199 | 13,221,461 | +19,800 | 0.37% | 161,290,103 |
| 2020-06-02 | 2020-05-29 | 12.240 | 13,201,661 | -8,804 | 0.37% | 161,588,388 |
| 2020-06-01 | 2020-05-28 | 11.545 | 13,210,465 | +26,412 | 0.37% | 152,512,960 |
| 2020-05-29 | 2020-05-27 | 11.763 | 13,184,053 | +41,564 | 0.37% | 155,083,278 |
| 2020-05-28 | 2020-05-26 | 11.831 | 13,142,489 | +22,009 | 0.37% | 155,490,043 |
| 2020-05-26 | 2020-05-22 | 11.640 | 13,120,480 | -7,332 | 0.37% | 152,725,948 |
| 2020-05-25 | 2020-05-21 | 11.981 | 13,127,812 | -927,289 | 0.37% | 157,284,693 |
| 2020-05-22 | 2020-05-20 | 12.036 | 14,055,101 | +11,739 | 0.40% | 169,160,870 |
| 2020-05-21 | 2020-05-19 | 11.668 | 14,043,362 | -2,375,617 | 0.40% | 163,851,375 |
| 2020-05-20 | 2020-05-18 | 11.395 | 16,418,979 | -17,067 | 0.47% | 187,093,052 |
| 2020-05-19 | 2020-05-15 | 11.449 | 16,436,046 | -770,947 | 0.47% | 188,183,642 |
| 2020-05-18 | 2020-05-14 | 11.572 | 17,206,993 | -603,070 | 0.49% | 199,121,387 |
| 2020-05-15 | 2020-05-13 | 11.899 | 17,810,063 | -399,112 | 0.50% | 211,926,339 |
| 2020-05-14 | 2020-05-12 | 11.967 | 18,209,175 | -14,673 | 0.52% | 217,916,453 |
| 2020-05-13 | 2020-05-11 | 12.240 | 18,223,848 | -74,833 | 0.52% | 223,059,979 |
| 2020-05-12 | 2020-05-08 | 12.267 | 18,298,681 | -332,959 | 0.52% | 224,474,768 |
| 2020-05-11 | 2020-05-07 | 12.226 | 18,631,640 | +575,384 | 0.53% | 227,797,400 |
| 2020-05-08 | 2020-05-06 | 12.295 | 18,056,256 | -247,324 | 0.51% | 221,993,100 |
| 2020-05-07 | 2020-05-05 | 12.117 | 18,303,580 | +825,740 | 0.52% | 221,790,550 |
| 2020-05-06 | 2020-05-04 | 12.117 | 17,477,840 | +563,721 | 0.50% | 211,784,785 |
| 2020-05-05 | 2020-04-29 | 12.526 | 16,914,119 | -2,493,129 | 0.48% | 211,870,323 |
| 2020-05-04 | 2020-04-28 | 12.349 | 19,407,248 | -925,726 | 0.55% | 239,661,012 |
| 2020-04-29 | 2020-04-27 | 12.812 | 20,332,974 | -7 | 0.58% | 260,515,756 |
| 2020-04-27 | 2020-04-23 | 12.213 | 20,332,981 | -131,322 | 0.58% | 248,321,487 |
| 2020-04-24 | 2020-04-22 | 12.322 | 20,464,303 | -155,800 | 0.58% | 252,156,765 |
| 2020-04-23 | 2020-04-21 | 12.199 | 20,620,103 | -40,497 | 0.58% | 251,546,976 |
| 2020-04-22 | 2020-04-20 | 12.376 | 20,660,600 | +3,479 | 0.59% | 255,701,935 |
| 2020-04-21 | 2020-04-17 | 12.594 | 20,657,121 | +104,177 | 0.59% | 260,163,880 |
| 2020-04-20 | 2020-04-16 | 12.131 | 20,552,944 | -17,890 | 0.58% | 249,326,983 |
| 2020-04-17 | 2020-04-15 | 12.295 | 20,570,834 | -38,150 | 0.58% | 252,908,644 |
| 2020-04-16 | 2020-04-14 | 12.240 | 20,608,984 | +24,973 | 0.58% | 252,254,054 |
| 2020-04-15 | 2020-04-09 | 12.104 | 20,584,011 | -46,954 | 0.58% | 249,142,723 |
| 2020-04-14 | 2020-04-08 | 12.036 | 20,630,965 | +12,696 | 0.58% | 248,305,009 |
| 2020-04-09 | 2020-04-07 | 11.572 | 20,618,269 | +805,825 | 0.58% | 238,597,082 |
| 2020-04-08 | 2020-04-06 | 11.218 | 19,812,444 | -1,446,632 | 0.56% | 222,250,692 |
| 2020-04-07 | 2020-04-03 | 11.245 | 21,259,076 | +110,743 | 0.60% | 239,058,158 |
| 2020-04-06 | 2020-04-02 | 11.300 | 21,148,333 | +42,551 | 0.60% | 238,965,886 |
| 2020-04-03 | 2020-04-01 | 11.272 | 21,105,782 | -42,551 | 0.60% | 237,909,724 |
| 2020-04-02 | 2020-03-31 | 11.640 | 21,148,333 | -16,142 | 0.60% | 246,172,336 |
| 2020-04-01 | 2020-03-30 | 11.204 | 21,164,475 | -1,755,134 | 0.60% | 237,128,936 |
| 2020-03-31 | 2020-03-27 | 11.627 | 22,919,609 | +1,363,360 | 0.65% | 266,478,068 |
| 2020-03-30 | 2020-03-26 | 11.163 | 21,556,249 | +74,833 | 0.61% | 240,636,958 |
| 2020-03-27 | 2020-03-25 | 11.000 | 21,481,416 | -1,334,837 | 0.61% | 236,288,005 |
| 2020-03-26 | 2020-03-24 | 10.577 | 22,816,253 | -698,715 | 0.65% | 241,329,982 |
| 2020-03-25 | 2020-03-23 | 10.277 | 23,514,968 | +3,558,505 | 0.67% | 241,669,016 |
| 2020-03-24 | 2020-03-20 | 10.100 | 19,956,463 | +930,173 | 0.57% | 201,561,237 |
| 2020-03-23 | 2020-03-19 | 8.969 | 19,026,290 | -247,321 | 0.54% | 170,641,728 |
| 2020-03-20 | 2020-03-18 | 9.718 | 19,273,611 | +3,443,396 | 0.55% | 187,308,659 |
| 2020-03-19 | 2020-03-17 | 10.632 | 15,830,215 | +3,378,736 | 0.45% | 168,300,983 |
| 2020-03-18 | 2020-03-16 | 11.041 | 12,451,479 | -790,788 | 0.35% | 137,471,033 |
| 2020-03-16 | 2020-03-12 | 11.899 | 13,242,267 | +543,550 | 0.38% | 157,573,006 |
| 2020-03-12 | 2020-03-10 | 12.444 | 12,698,717 | +1 | 0.36% | 158,028,660 |
| 2020-03-11 | 2020-03-09 | 12.472 | 12,698,716 | -191,394 | 0.36% | 158,374,822 |
| 2020-03-10 | 2020-03-06 | 12.908 | 12,890,110 | +25,769 | 0.37% | 166,384,106 |
| 2020-03-09 | 2020-03-05 | 13.017 | 12,864,341 | -26,115 | 0.36% | 167,454,241 |
| 2020-03-06 | 2020-03-04 | 12.812 | 12,890,456 | -16,141 | 0.37% | 165,158,667 |
| 2020-03-04 | 2020-03-02 | 12.867 | 12,906,597 | +1,400,218 | 0.37% | 166,069,156 |
| 2020-03-03 | 2020-02-28 | 12.635 | 11,506,379 | +26,255 | 0.33% | 145,386,354 |
| 2020-02-28 | 2020-02-26 | 12.853 | 11,480,124 | -1,426,127 | 0.33% | 147,558,254 |
| 2020-02-27 | 2020-02-25 | 12.826 | 12,906,251 | +366,830 | 0.37% | 165,536,956 |
| 2020-02-26 | 2020-02-24 | 13.221 | 12,539,421 | -702,846 | 0.36% | 165,788,520 |
| 2020-02-25 | 2020-02-21 | 13.658 | 13,242,267 | -211,294 | 0.38% | 180,856,989 |
| 2020-02-24 | 2020-02-20 | 13.630 | 13,453,561 | -1,711,774 | 0.38% | 183,375,997 |
| 2020-02-21 | 2020-02-19 | 13.957 | 15,165,335 | +918,354 | 0.43% | 211,668,972 |
| 2020-02-20 | 2020-02-18 | 14.094 | 14,246,981 | -4,372,766 | 0.40% | 200,793,024 |
| 2020-02-19 | 2020-02-17 | 14.094 | 18,619,747 | -119,369 | 0.53% | 262,421,582 |
| 2020-02-18 | 2020-02-14 | 14.312 | 18,739,116 | -1,427,738 | 0.53% | 268,190,651 |
| 2020-02-17 | 2020-02-13 | 14.421 | 20,166,854 | +336,052 | 0.57% | 290,823,206 |
| 2020-02-14 | 2020-02-12 | 14.503 | 19,830,802 | +76,942 | 0.56% | 287,598,848 |
| 2020-02-13 | 2020-02-11 | 14.448 | 19,753,860 | +402,871 | 0.56% | 285,405,983 |
| 2020-02-12 | 2020-02-10 | 14.584 | 19,350,989 | -328,904 | 0.55% | 282,222,854 |
| 2020-02-11 | 2020-02-07 | 14.448 | 19,679,893 | +712,874 | 0.56% | 284,337,299 |
| 2020-02-10 | 2020-02-06 | 14.530 | 18,967,019 | +1,392 | 0.54% | 275,588,772 |
| 2020-02-07 | 2020-02-05 | 14.312 | 18,965,627 | +2,482,457 | 0.54% | 271,432,433 |
| 2020-02-06 | 2020-02-04 | 14.094 | 16,483,170 | +1,428,442 | 0.47% | 232,309,255 |
| 2020-02-05 | 2020-02-03 | 14.285 | 15,054,728 | +449,614 | 0.43% | 215,049,992 |
| 2020-02-04 | 2020-01-31 | 14.285 | 14,605,114 | +759,776 | 0.41% | 208,627,459 |
| 2020-02-03 | 2020-01-30 | 14.503 | 13,845,338 | +326,039 | 0.39% | 200,793,859 |
| 2020-01-31 | 2020-01-29 | 14.884 | 13,519,299 | -41,722 | 0.38% | 201,225,051 |
| 2020-01-30 | 2020-01-24 | 15.402 | 13,561,021 | +333,371 | 0.38% | 208,870,000 |
| 2020-01-29 | 2020-01-22 | 15.539 | 13,227,650 | +239,173 | 0.37% | 205,538,310 |
| 2020-01-23 | 2020-01-21 | 14.966 | 12,988,477 | -24,945 | 0.37% | 194,386,368 |
| 2020-01-22 | 2020-01-20 | 15.239 | 13,013,422 | +24,945 | 0.37% | 198,307,232 |
| 2020-01-21 | 2020-01-17 | 15.239 | 12,988,477 | -33,015 | 0.37% | 197,927,103 |
| 2020-01-20 | 2020-01-16 | 15.157 | 13,021,492 | -5,136 | 0.37% | 197,365,287 |
| 2020-01-17 | 2020-01-15 | 15.184 | 13,026,628 | +38,151 | 0.37% | 197,798,247 |
| 2020-01-16 | 2020-01-14 | 15.266 | 12,988,477 | -58,693 | 0.37% | 198,281,177 |
| 2020-01-15 | 2020-01-13 | 14.884 | 13,047,170 | +58,693 | 0.37% | 194,197,751 |
| 2020-01-14 | 2020-01-10 | 14.966 | 12,988,477 | +228,792 | 0.37% | 194,386,368 |
| 2020-01-13 | 2020-01-09 | 14.802 | 12,759,685 | -1,962,613 | 0.36% | 188,875,233 |
| 2020-01-10 | 2020-01-08 | 14.612 | 14,722,298 | -299,298 | 0.42% | 215,117,442 |
| 2020-01-09 | 2020-01-07 | 14.884 | 15,021,596 | -11,739 | 0.43% | 223,585,663 |
| 2020-01-08 | 2020-01-06 | 14.802 | 15,033,335 | +19,280 | 0.43% | 222,530,937 |
| 2020-01-07 | 2020-01-03 | 14.802 | 15,014,055 | -4,083,961 | 0.43% | 222,245,545 |
| 2020-01-06 | 2020-01-02 | 14.993 | 19,098,016 | +4,095,126 | 0.54% | 286,342,738 |
| 2020-01-03 | 2019-12-31 | 14.912 | 15,002,890 | -1,154,619 | 0.43% | 223,716,225 |
| 2020-01-02 | 2019-12-27 | 14.421 | 16,157,509 | +578,121 | 0.46% | 233,005,037 |
| 2019-12-30 | 2019-12-24 | 14.339 | 15,579,388 | +447,532 | 0.44% | 223,393,930 |
| 2019-12-27 | 2019-12-20 | 14.448 | 15,131,856 | -444,012 | 0.43% | 218,626,751 |
| 2019-12-23 | 2019-12-19 | 14.312 | 15,575,868 | +458,415 | 0.44% | 222,918,849 |
| 2019-12-20 | 2019-12-18 | 14.475 | 15,117,453 | +1,311,564 | 0.43% | 218,830,765 |
| 2019-12-19 | 2019-12-17 | 14.366 | 13,805,889 | -1,064,336 | 0.39% | 198,339,961 |
| 2019-12-18 | 2019-12-16 | 14.121 | 14,870,225 | +1,832,783 | 0.42% | 209,982,224 |
| 2019-12-17 | 2019-12-13 | 14.448 | 13,037,442 | +4,402 | 0.37% | 188,366,423 |
| 2019-12-16 | 2019-12-12 | 14.230 | 13,033,040 | -1,204,947 | 0.37% | 185,460,515 |
| 2019-12-13 | 2019-12-11 | 14.121 | 14,237,987 | -67,075 | 0.40% | 201,054,401 |
| 2019-12-12 | 2019-12-10 | 13.903 | 14,305,062 | +103,750 | 0.41% | 198,881,850 |
| 2019-12-11 | 2019-12-09 | 13.930 | 14,201,312 | -218,644 | 0.40% | 197,826,561 |
| 2019-12-10 | 2019-12-06 | 14.230 | 14,419,956 | -702,000 | 0.41% | 205,196,368 |
| 2019-12-09 | 2019-12-05 | 14.475 | 15,121,956 | +1,467 | 0.43% | 218,895,948 |
| 2019-12-06 | 2019-12-04 | 14.203 | 15,120,489 | +728,808 | 0.43% | 214,752,778 |
| 2019-12-05 | 2019-12-03 | 14.257 | 14,391,681 | +1,479,504 | 0.41% | 205,186,340 |
| 2019-12-04 | 2019-12-02 | 13.712 | 12,912,177 | +112,983 | 0.37% | 177,052,754 |
| 2019-12-03 | 2019-11-29 | 13.876 | 12,799,194 | +255,314 | 0.36% | 177,597,004 |
| 2019-11-28 | 2019-11-26 | 13.712 | 12,543,880 | +1,471,722 | 0.36% | 172,002,638 |
| 2019-11-27 | 2019-11-25 | 13.494 | 11,072,158 | -642,894 | 0.31% | 149,407,605 |
| 2019-11-26 | 2019-11-22 | 13.508 | 11,715,052 | +31,022 | 0.33% | 158,242,491 |
| 2019-11-25 | 2019-11-21 | 13.562 | 11,684,030 | +896,532 | 0.33% | 158,460,485 |
| 2019-11-22 | 2019-11-20 | 13.767 | 10,787,498 | -1,467 | 0.31% | 148,507,141 |
| 2019-11-21 | 2019-11-19 | 13.821 | 10,788,965 | +1,467 | 0.31% | 149,115,564 |
| 2019-11-19 | 2019-11-15 | 13.494 | 10,787,498 | +2 | 0.31% | 145,566,406 |
| 2019-11-18 | 2019-11-14 | 13.521 | 10,787,496 | -75,500 | 0.31% | 145,860,452 |
| 2019-11-15 | 2019-11-13 | 13.439 | 10,862,996 | -10,272 | 0.31% | 145,992,912 |
| 2019-11-14 | 2019-11-12 | 13.562 | 10,873,268 | -73,829 | 0.31% | 147,464,814 |
| 2019-11-13 | 2019-11-11 | 13.712 | 10,947,097 | -1,097,188 | 0.31% | 150,107,428 |
| 2019-11-12 | 2019-11-08 | 14.094 | 12,044,285 | +1,236,407 | 0.34% | 169,748,833 |
| 2019-11-11 | 2019-11-07 | 13.903 | 10,807,878 | +1,530,005 | 0.31% | 150,260,850 |
| 2019-11-07 | 2019-11-05 | 13.603 | 9,277,873 | -1,467 | 0.26% | 126,207,220 |
| 2019-11-06 | 2019-11-04 | 13.562 | 9,279,340 | -196,342 | 0.26% | 125,847,735 |
| 2019-11-05 | 2019-11-01 | 13.617 | 9,475,682 | +124,609 | 0.27% | 129,027,179 |
| 2019-11-04 | 2019-10-31 | 13.453 | 9,351,073 | -19,075 | 0.26% | 125,800,925 |
| 2019-11-01 | 2019-10-30 | 13.426 | 9,370,148 | +92,275 | 0.27% | 125,802,107 |
| 2019-10-28 | 2019-10-24 | 13.249 | 9,277,873 | -33,748 | 0.26% | 122,919,256 |
| 2019-10-25 | 2019-10-23 | 13.112 | 9,311,621 | -41,085 | 0.26% | 122,097,170 |
| 2019-10-24 | 2019-10-22 | 13.153 | 9,352,706 | +58,692 | 0.27% | 123,018,331 |
| 2019-10-23 | 2019-10-21 | 13.249 | 9,294,014 | +16,141 | 0.26% | 123,133,103 |
| 2019-10-22 | 2019-10-18 | 12.840 | 9,277,873 | -2,191,133 | 0.26% | 119,125,452 |
| 2019-10-21 | 2019-10-17 | 13.003 | 11,469,006 | +681,521 | 0.32% | 149,134,935 |
| 2019-10-17 | 2019-10-15 | 12.976 | 10,787,485 | -2 | 0.31% | 139,978,840 |
| 2019-10-16 | 2019-10-14 | 12.949 | 10,787,487 | -11 | 0.31% | 139,684,792 |
| 2019-10-15 | 2019-10-11 | 13.167 | 10,787,498 | +8,799,517 | 0.31% | 142,037,523 |
| 2019-10-14 | 2019-10-10 | 12.908 | 1,987,981 | -8,804 | 0.06% | 25,660,638 |
| 2019-10-11 | 2019-10-09 | 12.308 | 1,996,785 | +8,804 | 0.06% | 24,576,741 |
| 2019-10-10 | 2019-10-08 | 12.663 | 1,987,981 | -50,519 | 0.06% | 25,172,896 |
| 2019-10-09 | 2019-10-04 | 12.608 | 2,038,500 | -28,628 | 0.06% | 25,701,453 |
| 2019-10-08 | 2019-10-03 | 13.146 | 2,067,128 | -5,958 | 0.06% | 27,173,440 |
| 2019-10-04 | 2019-10-02 | 13.285 | 2,073,086 | +127,223 | 0.06% | 27,540,445 |
| 2019-09-30 | 2019-09-26 | 14.232 | 1,945,863 | -47,396 | 0.06% | 27,692,899 |
| 2019-09-27 | 2019-09-25 | 14.120 | 1,993,259 | +47,396 | 0.06% | 28,145,369 |
| 2019-09-25 | 2019-09-23 | 14.817 | 1,945,863 | -65,876 | 0.06% | 28,830,963 |
| 2019-09-24 | 2019-09-20 | 14.956 | 2,011,739 | -129,581 | 0.06% | 30,087,159 |
| 2019-09-23 | 2019-09-19 | 14.984 | 2,141,320 | -66,392 | 0.06% | 32,084,783 |
| 2019-09-20 | 2019-09-18 | 15.095 | 2,207,712 | -73,508 | 0.06% | 33,325,522 |
| 2019-09-19 | 2019-09-17 | 14.900 | 2,281,220 | -58,233 | 0.07% | 33,990,395 |
| 2019-09-18 | 2019-09-16 | 15.039 | 2,339,453 | -36,903 | 0.07% | 35,183,848 |
| 2019-09-17 | 2019-09-13 | 15.039 | 2,376,356 | -144,979 | 0.07% | 35,738,845 |
| 2019-09-16 | 2019-09-12 | 15.039 | 2,521,335 | +18,120 | 0.07% | 37,919,235 |
| 2019-09-13 | 2019-09-11 | 15.179 | 2,503,215 | -145,448 | 0.07% | 37,995,303 |
| 2019-09-12 | 2019-09-10 | 14.817 | 2,648,663 | -122,762 | 0.08% | 39,244,029 |
| 2019-09-11 | 2019-09-09 | 14.399 | 2,771,425 | -9,168 | 0.08% | 39,905,148 |
| 2019-09-10 | 2019-09-06 | 14.399 | 2,780,593 | -93,733 | 0.08% | 40,037,156 |
| 2019-09-09 | 2019-09-05 | 14.232 | 2,874,326 | -64,300 | 0.08% | 40,906,486 |
| 2019-09-06 | 2019-09-04 | 14.260 | 2,938,626 | -112,625 | 0.09% | 41,903,426 |
| 2019-09-05 | 2019-09-03 | 13.897 | 3,051,251 | -82,439 | 0.09% | 42,404,675 |
| 2019-09-04 | 2019-09-02 | 14.092 | 3,133,690 | -72,583 | 0.09% | 44,161,295 |
| 2019-09-03 | 2019-08-30 | 14.427 | 3,206,273 | -116,389 | 0.09% | 46,255,727 |
| 2019-09-02 | 2019-08-29 | 14.315 | 3,322,662 | -56,842 | 0.10% | 47,564,675 |
| 2019-08-30 | 2019-08-28 | 14.204 | 3,379,504 | +12,926 | 0.10% | 48,001,896 |
| 2019-08-29 | 2019-08-27 | 14.176 | 3,366,578 | +78,993 | 0.10% | 47,724,536 |
| 2019-08-28 | 2019-08-26 | 14.315 | 3,287,585 | -91,919 | 0.10% | 47,062,540 |
| 2019-08-27 | 2019-08-23 | 14.872 | 3,379,504 | -7,181 | 0.10% | 50,260,809 |
| 2019-08-26 | 2019-08-22 | 14.761 | 3,386,685 | -40,214 | 0.10% | 49,990,321 |
| 2019-08-23 | 2019-08-21 | 14.594 | 3,426,899 | -103,409 | 0.10% | 50,011,266 |
| 2019-08-21 | 2019-08-19 | 14.649 | 3,530,308 | -289,229 | 0.10% | 51,717,032 |
| 2019-08-20 | 2019-08-16 | 14.538 | 3,819,537 | -50,552 | 0.11% | 55,528,569 |
| 2019-08-19 | 2019-08-15 | 14.482 | 3,870,089 | +45,353 | 0.11% | 56,047,927 |
| 2019-08-16 | 2019-08-14 | 14.928 | 3,824,736 | +8,618 | 0.11% | 57,095,451 |
| 2019-08-14 | 2019-08-12 | 15.847 | 3,816,118 | +60,982 | 0.11% | 60,474,086 |
| 2019-08-13 | 2019-08-09 | 15.819 | 3,755,136 | +76,365 | 0.11% | 59,403,121 |
| 2019-08-12 | 2019-08-08 | 15.875 | 3,678,771 | +206,829 | 0.11% | 58,400,002 |
| 2019-08-09 | 2019-08-07 | 15.763 | 3,471,942 | +215,964 | 0.10% | 54,729,836 |
| 2019-08-08 | 2019-08-06 | 15.569 | 3,255,978 | -109,041 | 0.09% | 50,690,727 |
| 2019-08-07 | 2019-08-05 | 15.931 | 3,365,019 | +948,257 | 0.10% | 53,606,667 |
| 2019-08-06 | 2019-08-02 | 15.903 | 2,416,762 | +5,745 | 0.07% | 38,433,085 |
| 2019-08-05 | 2019-08-01 | 16.042 | 2,411,017 | -105,267 | 0.07% | 38,677,466 |
| 2019-08-02 | 2019-07-31 | 15.736 | 2,516,284 | -7,181 | 0.07% | 39,595,275 |
| 2019-08-01 | 2019-07-30 | 15.346 | 2,523,465 | +8,618 | 0.07% | 38,724,350 |
| 2019-07-31 | 2019-07-29 | 15.401 | 2,514,847 | +14,784 | 0.07% | 38,732,181 |
| 2019-07-30 | 2019-07-26 | 15.374 | 2,500,063 | +79,960 | 0.07% | 38,434,858 |
| 2019-07-29 | 2019-07-25 | 15.346 | 2,420,103 | +4,777 | 0.07% | 37,138,187 |
| 2019-07-26 | 2019-07-24 | 15.457 | 2,415,326 | +4,309 | 0.07% | 37,333,954 |
| 2019-07-23 | 2019-07-19 | 15.485 | 2,411,017 | -17,953 | 0.07% | 37,334,498 |
| 2019-07-22 | 2019-07-18 | 15.485 | 2,428,970 | -58,167 | 0.07% | 37,612,500 |
| 2019-07-19 | 2019-07-17 | 15.763 | 2,487,137 | +71,811 | 0.07% | 39,205,897 |
| 2019-07-18 | 2019-07-16 | 15.875 | 2,415,326 | +1,436 | 0.07% | 38,342,980 |
| 2019-07-17 | 2019-07-15 | 15.680 | 2,413,890 | -68,939 | 0.07% | 37,849,585 |
| 2019-07-16 | 2019-07-12 | 15.569 | 2,482,829 | +71,812 | 0.07% | 38,653,949 |
| 2019-07-15 | 2019-07-11 | 15.819 | 2,411,017 | -48,832 | 0.07% | 38,140,279 |
| 2019-07-12 | 2019-07-10 | 15.763 | 2,459,849 | -363,367 | 0.07% | 38,775,743 |
| 2019-07-11 | 2019-07-09 | 15.736 | 2,823,216 | +412,199 | 0.08% | 44,425,038 |
| 2019-07-10 | 2019-07-08 | 15.791 | 2,411,017 | -54,577 | 0.07% | 38,073,130 |
| 2019-07-09 | 2019-07-05 | 15.847 | 2,465,594 | +54,577 | 0.07% | 39,072,310 |
| 2019-07-03 | 2019-06-28 | 16.162 | 2,411,017 | +42,783 | 0.07% | 38,966,018 |
| 2019-06-28 | 2019-06-26 | 15.992 | 2,368,234 | -1,411 | 0.07% | 37,871,684 |
| 2019-06-27 | 2019-06-25 | 16.077 | 2,369,645 | -140,407 | 0.07% | 38,095,813 |
| 2019-06-26 | 2019-06-24 | 16.020 | 2,510,052 | -15,518 | 0.07% | 40,210,740 |
| 2019-06-25 | 2019-06-21 | 15.906 | 2,525,570 | +942,655 | 0.07% | 40,172,899 |
| 2019-06-24 | 2019-06-20 | 15.821 | 1,582,915 | -287,326 | 0.05% | 25,043,942 |
| 2019-06-21 | 2019-06-19 | 15.992 | 1,870,241 | -1,028,434 | 0.06% | 29,908,014 |
| 2019-06-20 | 2019-06-18 | 15.906 | 2,898,675 | +42,322 | 0.09% | 46,107,681 |
| 2019-06-19 | 2019-06-17 | 16.077 | 2,856,353 | -108,627 | 0.08% | 45,920,418 |
| 2019-06-18 | 2019-06-14 | 16.162 | 2,964,980 | +108,627 | 0.09% | 47,918,975 |
| 2019-06-17 | 2019-06-13 | 16.105 | 2,856,353 | +488,119 | 0.08% | 46,001,407 |
| 2019-06-14 | 2019-06-12 | 16.162 | 2,368,234 | -1,411 | 0.07% | 38,274,574 |
| 2019-06-13 | 2019-06-11 | 16.303 | 2,369,645 | -10,755 | 0.07% | 38,633,320 |
| 2019-06-12 | 2019-06-10 | 16.275 | 2,380,400 | +12,166 | 0.07% | 38,741,170 |
| 2019-06-05 | 2019-06-03 | 16.445 | 2,368,234 | -1,411 | 0.07% | 38,946,058 |
| 2019-06-04 | 2019-05-31 | 16.190 | 2,369,645 | -33,858 | 0.07% | 38,364,566 |
| 2019-06-03 | 2019-05-30 | 16.048 | 2,403,503 | +33,858 | 0.07% | 38,571,986 |
| 2019-05-31 | 2019-05-29 | 15.765 | 2,369,645 | -529,745 | 0.07% | 37,356,741 |
| 2019-05-30 | 2019-05-28 | 16.020 | 2,899,390 | +21,876 | 0.09% | 46,447,889 |
| 2019-05-29 | 2019-05-27 | 16.020 | 2,877,514 | +509,280 | 0.08% | 46,097,438 |
| 2019-05-27 | 2019-05-23 | 14.886 | 2,368,234 | +418,992 | 0.07% | 35,252,897 |
| 2019-05-24 | 2019-05-22 | 14.857 | 1,949,242 | -12,697 | 0.06% | 28,960,626 |
| 2019-05-23 | 2019-05-21 | 14.801 | 1,961,939 | -60,662 | 0.06% | 29,038,013 |
| 2019-05-20 | 2019-05-16 | 14.914 | 2,022,601 | -15,518 | 0.06% | 30,165,245 |
| 2019-05-17 | 2019-05-15 | 14.999 | 2,038,119 | -358,330 | 0.06% | 30,570,047 |
| 2019-05-16 | 2019-05-14 | 14.914 | 2,396,449 | +15,518 | 0.07% | 35,740,846 |
| 2019-05-10 | 2019-05-08 | 15.339 | 2,380,931 | +176,343 | 0.07% | 36,522,035 |
| 2019-05-09 | 2019-05-07 | 15.566 | 2,204,588 | +4,045 | 0.06% | 34,317,108 |
| 2019-05-08 | 2019-05-06 | 15.510 | 2,200,543 | +46,742 | 0.06% | 34,129,355 |
| 2019-04-29 | 2019-04-25 | 16.048 | 2,153,801 | -32,447 | 0.06% | 34,564,709 |
| 2019-04-26 | 2019-04-24 | 16.133 | 2,186,248 | -11,286 | 0.06% | 35,271,391 |
| 2019-04-25 | 2019-04-23 | 16.247 | 2,197,534 | -705,373 | 0.06% | 35,702,705 |
| 2019-04-24 | 2019-04-18 | 16.077 | 2,902,907 | -1,058,060 | 0.09% | 46,668,848 |
| 2019-04-23 | 2019-04-17 | 16.077 | 3,960,967 | +2,133,050 | 0.12% | 63,678,845 |
| 2019-04-18 | 2019-04-16 | 16.105 | 1,827,917 | -5,607 | 0.05% | 29,438,502 |
| 2019-04-17 | 2019-04-15 | 16.133 | 1,833,524 | -11,286 | 0.05% | 29,580,790 |
| 2019-04-16 | 2019-04-12 | 16.502 | 1,844,810 | +600,941 | 0.05% | 30,442,865 |
| 2019-04-15 | 2019-04-11 | 16.445 | 1,243,869 | +18,340 | 0.04% | 20,455,662 |
| 2019-04-11 | 2019-04-09 | 16.530 | 1,225,529 | -16,929 | 0.04% | 20,258,302 |
| 2019-04-09 | 2019-04-04 | 16.587 | 1,242,458 | +183,855 | 0.04% | 20,608,600 |
| 2019-04-08 | 2019-04-03 | 16.502 | 1,058,603 | -25,393 | 0.03% | 17,468,958 |
| 2019-04-04 | 2019-04-02 | 16.729 | 1,083,996 | +247 | 0.03% | 18,133,874 |
| 2019-04-03 | 2019-04-01 | 16.700 | 1,083,749 | +9,875 | 0.03% | 18,099,013 |
| 2019-04-02 | 2019-03-29 | 16.729 | 1,073,874 | +28,098 | 0.03% | 17,964,546 |
| 2019-03-28 | 2019-03-26 | 16.303 | 1,045,776 | +119,208 | 0.03% | 17,049,726 |
| 2019-03-27 | 2019-03-25 | 16.388 | 926,568 | -1,508,088 | 0.03% | 15,185,043 |
| 2019-03-26 | 2019-03-22 | 17.097 | 2,434,656 | -1,758,496 | 0.07% | 41,626,109 |
| 2019-03-25 | 2019-03-21 | 20.074 | 4,193,152 | -167,879 | 0.12% | 84,175,317 |
| 2019-03-22 | 2019-03-20 | 20.103 | 4,361,031 | -208,351 | 0.13% | 87,669,051 |
| 2019-03-21 | 2019-03-19 | 20.443 | 4,569,382 | -128,509 | 0.13% | 93,412,206 |
| 2019-03-20 | 2019-03-18 | 20.868 | 4,697,891 | -49,362 | 0.14% | 98,037,369 |
| 2019-03-19 | 2019-03-15 | 20.698 | 4,747,253 | -20,522 | 0.14% | 98,259,859 |
| 2019-03-18 | 2019-03-14 | 20.755 | 4,767,775 | +63,229 | 0.14% | 98,954,997 |
| 2019-03-15 | 2019-03-13 | 20.698 | 4,704,546 | -254,863 | 0.14% | 97,375,898 |
| 2019-03-14 | 2019-03-12 | 20.698 | 4,959,409 | +249,219 | 0.15% | 102,651,118 |
| 2019-03-13 | 2019-03-11 | 20.982 | 4,710,190 | -492,556 | 0.14% | 98,828,236 |
| 2019-03-12 | 2019-03-08 | 20.755 | 5,202,746 | +571,987 | 0.15% | 107,982,805 |
| 2019-03-11 | 2019-03-07 | 20.443 | 4,630,759 | -18,770 | 0.14% | 94,666,941 |
| 2019-03-08 | 2019-03-06 | 20.556 | 4,649,529 | +89,306 | 0.14% | 95,577,984 |
| 2019-03-07 | 2019-03-05 | 20.868 | 4,560,223 | +871,269 | 0.13% | 95,164,461 |
| 2019-03-06 | 2019-03-04 | 21.067 | 3,688,954 | -894,409 | 0.11% | 77,714,660 |
| 2019-03-05 | 2019-03-01 | 20.812 | 4,583,363 | +126,099 | 0.14% | 95,387,444 |
| 2019-03-04 | 2019-02-28 | 21.095 | 4,457,264 | +488,707 | 0.13% | 94,026,916 |
| 2019-03-01 | 2019-02-27 | 21.180 | 3,968,557 | -246,885 | 0.12% | 84,055,110 |
| 2019-02-28 | 2019-02-26 | 21.237 | 4,215,442 | +23,947 | 0.12% | 89,523,249 |
| 2019-02-27 | 2019-02-25 | 21.095 | 4,191,495 | -91,240 | 0.12% | 88,420,463 |
| 2019-02-26 | 2019-02-22 | 22.201 | 4,282,735 | +182 | 0.13% | 95,081,027 |
| 2019-02-25 | 2019-02-21 | 22.258 | 4,282,553 | +2,377,156 | 0.13% | 95,319,839 |
| 2019-02-22 | 2019-02-20 | 22.825 | 1,905,397 | -1,777,399 | 0.06% | 43,490,285 |
| 2019-02-21 | 2019-02-19 | 22.683 | 3,682,796 | +7,384 | 0.11% | 83,536,937 |
| 2019-02-19 | 2019-02-15 | 22.456 | 3,675,412 | +967,097 | 0.11% | 82,535,751 |
| 2019-02-18 | 2019-02-14 | 22.881 | 2,708,315 | -961,617 | 0.08% | 61,970,301 |
| 2019-02-15 | 2019-02-13 | 22.768 | 3,669,932 | +961,613 | 0.11% | 83,557,312 |
| 2019-02-14 | 2019-02-12 | 22.598 | 2,708,319 | -361,310 | 0.08% | 61,202,482 |
| 2019-02-13 | 2019-02-11 | 22.456 | 3,069,629 | -606,288 | 0.09% | 68,932,173 |
| 2019-02-12 | 2019-02-08 | 22.229 | 3,675,917 | -28,215 | 0.11% | 81,713,283 |
| 2019-02-11 | 2019-02-04 | 22.655 | 3,704,132 | +2,251,355 | 0.11% | 83,915,876 |
| 2019-02-08 | 2019-01-31 | 22.258 | 1,452,777 | -1,151,430 | 0.04% | 32,335,495 |
| 2019-02-01 | 2019-01-30 | 22.399 | 2,604,207 | -592,253 | 0.08% | 58,332,890 |
| 2019-01-31 | 2019-01-29 | 22.258 | 3,196,460 | -94,915 | 0.09% | 71,145,892 |
| 2019-01-30 | 2019-01-28 | 21.634 | 3,291,375 | +1,797,687 | 0.10% | 71,205,379 |
| 2019-01-28 | 2019-01-24 | 22.598 | 1,493,688 | +33,858 | 0.04% | 33,754,300 |
| 2019-01-25 | 2019-01-23 | 22.456 | 1,459,830 | -12,697 | 0.04% | 32,782,220 |
| 2019-01-24 | 2019-01-22 | 21.832 | 1,472,527 | +84,645 | 0.04% | 32,148,809 |
| 2019-01-23 | 2019-01-21 | 21.549 | 1,387,882 | -7,054 | 0.04% | 29,907,288 |
| 2019-01-22 | 2019-01-18 | 21.832 | 1,394,936 | +7,054 | 0.04% | 30,454,811 |
| 2019-01-21 | 2019-01-17 | 22.399 | 1,387,882 | -263,810 | 0.04% | 31,087,839 |
| 2019-01-18 | 2019-01-16 | 22.626 | 1,651,692 | +16,929 | 0.05% | 37,371,700 |
| 2019-01-17 | 2019-01-15 | 22.655 | 1,634,763 | -2,882,154 | 0.05% | 37,035,011 |
| 2019-01-16 | 2019-01-14 | 22.258 | 4,516,917 | +1,558,983 | 0.13% | 100,536,246 |
| 2019-01-15 | 2019-01-11 | 22.485 | 2,957,934 | +55,524 | 0.09% | 66,507,797 |
| 2019-01-11 | 2019-01-09 | 22.740 | 2,902,410 | -279,774 | 0.09% | 66,000,014 |
| 2019-01-10 | 2019-01-08 | 22.456 | 3,182,184 | +1,547,421 | 0.09% | 71,459,729 |
| 2019-01-09 | 2019-01-07 | 21.974 | 1,634,763 | -1,501,135 | 0.05% | 35,922,570 |
| 2019-01-08 | 2019-01-04 | 21.464 | 3,135,898 | -1,712,828 | 0.09% | 67,308,313 |
| 2019-01-07 | 2019-01-03 | 21.180 | 4,848,726 | -73,057 | 0.14% | 102,697,328 |
| 2019-01-04 | 2019-01-02 | 20.840 | 4,921,783 | +70,229 | 0.15% | 102,570,081 |
| 2019-01-03 | 2018-12-31 | 21.350 | 4,851,554 | -4,561 | 0.14% | 103,582,585 |
| 2019-01-02 | 2018-12-27 | 21.237 | 4,856,115 | +7,378 | 0.14% | 103,129,207 |
| 2018-12-28 | 2018-12-24 | 21.350 | 4,848,737 | -192,862 | 0.14% | 103,522,441 |
| 2018-12-27 | 2018-12-20 | 21.407 | 5,041,599 | +211,612 | 0.15% | 107,926,017 |
| 2018-12-21 | 2018-12-19 | 21.577 | 4,829,987 | -50,787 | 0.14% | 104,217,708 |
| 2018-12-20 | 2018-12-18 | 21.322 | 4,880,774 | +50,787 | 0.14% | 104,068,055 |
| 2018-12-19 | 2018-12-17 | 21.549 | 4,829,987 | +193,272 | 0.14% | 104,080,759 |
| 2018-12-18 | 2018-12-14 | 21.435 | 4,636,715 | +126,967 | 0.14% | 99,390,093 |
| 2018-12-17 | 2018-12-13 | 21.521 | 4,509,748 | +49,273 | 0.13% | 97,052,103 |
| 2018-12-14 | 2018-12-12 | 21.265 | 4,460,475 | +139,663 | 0.13% | 94,853,480 |
| 2018-12-13 | 2018-12-11 | 20.670 | 4,320,812 | -194,683 | 0.13% | 89,310,762 |
| 2018-12-12 | 2018-12-10 | 20.386 | 4,515,495 | -52,197 | 0.13% | 92,054,528 |
| 2018-12-11 | 2018-12-07 | 20.953 | 4,567,692 | +244,060 | 0.13% | 95,708,861 |
| 2018-12-10 | 2018-12-06 | 21.209 | 4,323,632 | -2,822 | 0.13% | 91,698,286 |
| 2018-12-07 | 2018-12-05 | 21.209 | 4,326,454 | +103 | 0.13% | 91,758,137 |
| 2018-12-06 | 2018-12-04 | 20.755 | 4,326,351 | +2,232,673 | 0.13% | 89,793,258 |
| 2018-12-05 | 2018-12-03 | 20.953 | 2,093,678 | -2,984,601 | 0.06% | 43,869,757 |
| 2018-12-04 | 2018-11-30 | 21.010 | 5,078,279 | +52,198 | 0.15% | 106,695,392 |
| 2018-12-03 | 2018-11-29 | 20.982 | 5,026,081 | -52,198 | 0.15% | 105,456,196 |
| 2018-11-30 | 2018-11-28 | 21.379 | 5,078,279 | +52,198 | 0.15% | 108,567,241 |
| 2018-11-29 | 2018-11-27 | 21.180 | 5,026,081 | +114,270 | 0.15% | 106,453,754 |
| 2018-11-28 | 2018-11-26 | 21.180 | 4,911,811 | -114,270 | 0.14% | 104,033,485 |
| 2018-11-27 | 2018-11-23 | 20.840 | 5,026,081 | +1,441,980 | 0.15% | 104,743,654 |
| 2018-11-26 | 2018-11-22 | 21.067 | 3,584,101 | -399,924 | 0.11% | 75,505,737 |
| 2018-11-23 | 2018-11-21 | 20.982 | 3,984,025 | +33,858 | 0.12% | 83,591,992 |
| 2018-11-22 | 2018-11-20 | 21.039 | 3,950,167 | -235,163 | 0.12% | 83,105,594 |
| 2018-11-21 | 2018-11-19 | 21.039 | 4,185,330 | +1,627,623 | 0.12% | 88,053,071 |
| 2018-11-20 | 2018-11-16 | 20.925 | 2,557,707 | +410,960 | 0.08% | 53,520,240 |
| 2018-11-19 | 2018-11-15 | 21.010 | 2,146,747 | -572,763 | 0.06% | 45,103,472 |
| 2018-11-16 | 2018-11-14 | 20.755 | 2,719,510 | -2,972,444 | 0.08% | 56,443,331 |
| 2018-11-15 | 2018-11-13 | 20.840 | 5,691,954 | +1,688,221 | 0.17% | 118,620,464 |
| 2018-11-14 | 2018-11-12 | 20.755 | 4,003,733 | -624,961 | 0.12% | 83,097,333 |
| 2018-11-13 | 2018-11-09 | 19.649 | 4,628,694 | -1,906,882 | 0.14% | 90,949,979 |
| 2018-11-12 | 2018-11-08 | 19.961 | 6,535,576 | +2,626,165 | 0.19% | 130,457,012 |
| 2018-11-09 | 2018-11-07 | 19.281 | 3,909,411 | +29,614 | 0.12% | 75,375,662 |
| 2018-11-08 | 2018-11-06 | 19.621 | 3,879,797 | -1,412 | 0.11% | 76,124,770 |
| 2018-11-07 | 2018-11-05 | 19.451 | 3,881,209 | -221,436 | 0.11% | 75,492,193 |
| 2018-11-06 | 2018-11-02 | 19.763 | 4,102,645 | +738,816 | 0.12% | 81,078,857 |
| 2018-11-05 | 2018-11-01 | 19.281 | 3,363,829 | -822,098 | 0.10% | 64,856,532 |
| 2018-11-02 | 2018-10-31 | 19.536 | 4,185,927 | -816,388 | 0.12% | 81,775,229 |
| 2018-11-01 | 2018-10-30 | 18.713 | 5,002,315 | +640,478 | 0.15% | 93,610,781 |
| 2018-10-31 | 2018-10-29 | 18.713 | 4,361,837 | +25,393 | 0.13% | 81,625,201 |
| 2018-10-30 | 2018-10-26 | 18.090 | 4,336,444 | +4,224 | 0.13% | 78,445,009 |
| 2018-10-29 | 2018-10-25 | 17.806 | 4,332,220 | +132,997 | 0.13% | 77,140,250 |
| 2018-10-26 | 2018-10-24 | 17.664 | 4,199,223 | -254,692 | 0.12% | 74,176,764 |
| 2018-10-25 | 2018-10-23 | 18.005 | 4,453,915 | +572,763 | 0.13% | 80,191,170 |
| 2018-10-24 | 2018-10-22 | 18.487 | 3,881,152 | -363,262 | 0.11% | 71,749,544 |
| 2018-10-23 | 2018-10-19 | 18.203 | 4,244,414 | +1,161,080 | 0.13% | 77,261,594 |
| 2018-10-22 | 2018-10-18 | 18.770 | 3,083,334 | -262,372 | 0.09% | 57,874,794 |
| 2018-10-19 | 2018-10-16 | 18.600 | 3,345,706 | -59,404 | 0.10% | 62,230,389 |
| 2018-10-18 | 2018-10-15 | 18.543 | 3,405,110 | -3,017,417 | 0.10% | 63,142,212 |
| 2018-10-16 | 2018-10-12 | 18.600 | 6,422,527 | -445,526 | 0.19% | 119,459,495 |
| 2018-10-15 | 2018-10-11 | 18.827 | 6,868,053 | -123,485 | 0.20% | 129,304,195 |
| 2018-10-12 | 2018-10-10 | 19.224 | 6,991,538 | +529,020 | 0.21% | 134,404,347 |
| 2018-10-11 | 2018-10-09 | 19.139 | 6,462,518 | -565,800 | 0.19% | 123,684,830 |
| 2018-10-10 | 2018-10-08 | 18.742 | 7,028,318 | +2,914,990 | 0.21% | 131,723,651 |
| 2018-10-09 | 2018-10-05 | 18.969 | 4,113,328 | +29,626 | 0.12% | 78,024,386 |
| 2018-10-08 | 2018-10-04 | 19.289 | 4,083,702 | -33,858 | 0.12% | 78,771,812 |
| 2018-10-05 | 2018-10-03 | 19.661 | 4,117,560 | +74,522 | 0.12% | 80,956,844 |
| 2018-10-04 | 2018-10-02 | 19.576 | 4,043,038 | -2,852,634 | 0.12% | 79,144,515 |
| 2018-10-03 | 2018-09-28 | 19.804 | 6,895,672 | +533,888 | 0.21% | 136,565,056 |
| 2018-10-02 | 2018-09-27 | 19.747 | 6,361,784 | +960,777 | 0.19% | 125,627,555 |
| 2018-09-28 | 2018-09-26 | 19.576 | 5,401,007 | -422,137 | 0.16% | 105,727,446 |
| 2018-09-27 | 2018-09-24 | 19.690 | 5,823,144 | -1,416,886 | 0.17% | 114,657,605 |
| 2018-09-26 | 2018-09-21 | 20.262 | 7,240,030 | -1,066,751 | 0.22% | 146,700,138 |
| 2018-09-24 | 2018-09-20 | 19.833 | 8,306,781 | +1,096,708 | 0.25% | 164,749,040 |
| 2018-09-21 | 2018-09-19 | 19.890 | 7,210,073 | +67,088 | 0.21% | 143,410,637 |
| 2018-09-20 | 2018-09-18 | 19.576 | 7,142,985 | -328,526 | 0.21% | 139,827,547 |
| 2018-09-19 | 2018-09-17 | 19.203 | 7,471,511 | +882,726 | 0.22% | 143,478,840 |
| 2018-09-18 | 2018-09-14 | 19.261 | 6,588,785 | -1,043,458 | 0.20% | 126,904,581 |
| 2018-09-17 | 2018-09-13 | 19.203 | 7,632,243 | +75,821 | 0.23% | 146,565,450 |
| 2018-09-14 | 2018-09-12 | 18.831 | 7,556,422 | -590,152 | 0.22% | 142,298,065 |
| 2018-09-13 | 2018-09-11 | 19.404 | 8,146,574 | +1,062,216 | 0.24% | 158,074,421 |
| 2018-09-12 | 2018-09-10 | 19.547 | 7,084,358 | -2,795 | 0.21% | 138,477,145 |
| 2018-09-11 | 2018-09-07 | 19.976 | 7,087,153 | +360,238 | 0.21% | 141,574,204 |
| 2018-09-10 | 2018-09-06 | 19.804 | 6,726,915 | -3,813 | 0.20% | 133,222,915 |
| 2018-09-07 | 2018-09-05 | 19.776 | 6,730,728 | +41,909 | 0.20% | 133,105,802 |
| 2018-09-06 | 2018-09-04 | 20.205 | 6,688,819 | -22,362 | 0.20% | 135,148,442 |
| 2018-09-05 | 2018-09-03 | 20.119 | 6,711,181 | -39,135 | 0.20% | 135,024,064 |
| 2018-09-04 | 2018-08-31 | 20.234 | 6,750,316 | +7,081 | 0.20% | 136,584,185 |
| 2018-09-03 | 2018-08-30 | 20.177 | 6,743,235 | -131,473 | 0.20% | 136,054,938 |
| 2018-08-31 | 2018-08-29 | 20.348 | 6,874,708 | +1,397 | 0.20% | 139,888,095 |
| 2018-08-30 | 2018-08-28 | 20.119 | 6,873,311 | +19,568 | 0.20% | 138,286,001 |
| 2018-08-29 | 2018-08-27 | 20.348 | 6,853,743 | -519 | 0.20% | 139,461,494 |
| 2018-08-28 | 2018-08-24 | 19.948 | 6,854,262 | +2,728,204 | 0.20% | 136,725,770 |
| 2018-08-27 | 2018-08-23 | 20.234 | 4,126,058 | -223,626 | 0.12% | 83,485,613 |
| 2018-08-24 | 2018-08-22 | 20.606 | 4,349,684 | +431,704 | 0.13% | 89,628,701 |
| 2018-08-23 | 2018-08-21 | 20.835 | 3,917,980 | -235,982 | 0.12% | 81,630,131 |
| 2018-08-22 | 2018-08-20 | 20.949 | 4,153,962 | +1,440,389 | 0.12% | 87,022,288 |
| 2018-08-21 | 2018-08-17 | 20.549 | 2,713,573 | +298,982 | 0.08% | 55,760,011 |
| 2018-08-20 | 2018-08-16 | 20.549 | 2,414,591 | -1,752,839 | 0.07% | 49,616,362 |
| 2018-08-17 | 2018-08-15 | 20.520 | 4,167,430 | +2,191,014 | 0.12% | 85,515,407 |
| 2018-08-16 | 2018-08-14 | 21.006 | 1,976,416 | -1,971,582 | 0.06% | 41,517,512 |
| 2018-08-15 | 2018-08-13 | 20.663 | 3,947,998 | +2,743,809 | 0.12% | 81,577,618 |
| 2018-08-14 | 2018-08-10 | 21.064 | 1,204,189 | -322,539 | 0.04% | 25,364,679 |
| 2018-08-13 | 2018-08-09 | 21.550 | 1,526,728 | +432,762 | 0.05% | 32,901,337 |
| 2018-08-10 | 2018-08-08 | 21.636 | 1,093,966 | -220,831 | 0.03% | 23,669,142 |
| 2018-08-09 | 2018-08-07 | 21.235 | 1,314,797 | -211,719 | 0.04% | 27,920,263 |
| 2018-08-08 | 2018-08-06 | 21.178 | 1,526,516 | +569,521 | 0.05% | 32,328,829 |
| 2018-08-07 | 2018-08-03 | 21.379 | 956,995 | -786,974 | 0.03% | 20,459,130 |
| 2018-08-06 | 2018-08-02 | 21.235 | 1,743,969 | -503,959 | 0.05% | 37,033,910 |
| 2018-08-03 | 2018-08-01 | 21.321 | 2,247,928 | -5,590 | 0.07% | 47,928,691 |
| 2018-08-02 | 2018-07-31 | 21.665 | 2,253,518 | -1,235,426 | 0.07% | 48,821,802 |
| 2018-08-01 | 2018-07-30 | 22.151 | 3,488,944 | +1,152,964 | 0.10% | 77,284,403 |
| 2018-07-31 | 2018-07-27 | 21.922 | 2,335,980 | -1,804,895 | 0.07% | 51,210,001 |
| 2018-07-30 | 2018-07-26 | 21.751 | 4,140,875 | +152,832 | 0.12% | 90,066,360 |
| 2018-07-27 | 2018-07-25 | 21.779 | 3,988,043 | -598,200 | 0.12% | 86,856,312 |
| 2018-07-26 | 2018-07-24 | 21.951 | 4,586,243 | -2,926,478 | 0.14% | 100,672,145 |
| 2018-07-25 | 2018-07-23 | 22.065 | 7,512,721 | -912,731 | 0.22% | 165,770,992 |
| 2018-07-24 | 2018-07-20 | 21.808 | 8,425,452 | +1,152,409 | 0.25% | 183,740,578 |
| 2018-07-23 | 2018-07-19 | 21.235 | 7,273,043 | +556,692 | 0.22% | 154,446,104 |
| 2018-07-20 | 2018-07-18 | 21.235 | 6,716,351 | +1,762,892 | 0.20% | 142,624,517 |
| 2018-07-19 | 2018-07-17 | 20.549 | 4,953,459 | +9,217 | 0.15% | 101,786,438 |
| 2018-07-18 | 2018-07-16 | 20.377 | 4,944,242 | -4,193 | 0.15% | 100,748,041 |
| 2018-07-17 | 2018-07-13 | 20.405 | 4,948,435 | +32,145 | 0.15% | 100,975,101 |
| 2018-07-16 | 2018-07-12 | 20.434 | 4,916,290 | -56,244 | 0.15% | 100,459,868 |
| 2018-07-13 | 2018-07-11 | 20.320 | 4,972,534 | +338,235 | 0.15% | 101,039,923 |
| 2018-07-12 | 2018-07-10 | 20.806 | 4,634,299 | +77,807 | 0.14% | 96,421,828 |
| 2018-07-11 | 2018-07-09 | 20.720 | 4,556,492 | -1,732,595 | 0.14% | 94,411,756 |
| 2018-07-10 | 2018-07-06 | 20.205 | 6,289,087 | -59,712 | 0.19% | 127,071,806 |
| 2018-07-09 | 2018-07-05 | 20.005 | 6,348,799 | +54,990 | 0.19% | 127,006,413 |
| 2018-07-06 | 2018-07-04 | 20.177 | 6,293,809 | -531,981 | 0.19% | 126,987,091 |
| 2018-07-05 | 2018-07-03 | 20.720 | 6,825,790 | +2,036,000 | 0.20% | 141,432,229 |
| 2018-07-04 | 2018-06-29 | 19.776 | 4,789,790 | +1,256,329 | 0.14% | 94,722,122 |
| 2018-07-03 | 2018-06-28 | 19.032 | 3,533,461 | +100,275 | 0.11% | 67,247,918 |
| 2018-06-29 | 2018-06-27 | 19.661 | 3,433,186 | -371,347 | 0.10% | 67,501,118 |
| 2018-06-28 | 2018-06-26 | 20.062 | 3,804,533 | +232,570 | 0.11% | 76,326,662 |
| 2018-06-27 | 2018-06-25 | 20.205 | 3,571,963 | -128,648 | 0.11% | 72,171,968 |
| 2018-06-26 | 2018-06-22 | 20.377 | 3,700,611 | -682,060 | 0.11% | 75,406,768 |
| 2018-06-25 | 2018-06-21 | 20.262 | 4,382,671 | -448,651 | 0.13% | 88,803,284 |
| 2018-06-22 | 2018-06-20 | 20.577 | 4,831,322 | +1,438,172 | 0.14% | 99,414,967 |
| 2018-06-21 | 2018-06-19 | 20.377 | 3,393,150 | -728,052 | 0.10% | 69,141,684 |
| 2018-06-20 | 2018-06-15 | 21.064 | 4,121,202 | -1,114,482 | 0.12% | 86,807,773 |
| 2018-06-19 | 2018-06-14 | 23.936 | 5,235,684 | +1,741,517 | 0.16% | 125,319,655 |
| 2018-06-15 | 2018-06-13 | 24.056 | 3,494,167 | +1,024,617 | 0.10% | 84,055,012 |
| 2018-06-14 | 2018-06-12 | 24.326 | 2,469,550 | -2,504,242 | 0.08% | 60,074,516 |
| 2018-06-13 | 2018-06-11 | 23.876 | 4,973,792 | -15,530 | 0.16% | 118,752,344 |
| 2018-06-12 | 2018-06-08 | 23.605 | 4,989,322 | -76,418 | 0.16% | 117,774,568 |
| 2018-06-11 | 2018-06-07 | 23.786 | 5,065,740 | -1,313 | 0.16% | 120,491,252 |
| 2018-06-08 | 2018-06-06 | 23.846 | 5,067,053 | -468 | 0.16% | 120,826,832 |
| 2018-06-07 | 2018-06-05 | 23.455 | 5,067,521 | +1,335,416 | 0.16% | 118,859,536 |
| 2018-06-06 | 2018-06-04 | 23.455 | 3,732,105 | +140,139 | 0.12% | 87,537,135 |
| 2018-06-05 | 2018-06-01 | 23.725 | 3,591,966 | -46,322 | 0.11% | 85,221,024 |
| 2018-06-04 | 2018-05-31 | 24.116 | 3,638,288 | -1,647,342 | 0.11% | 87,740,491 |
| 2018-06-01 | 2018-05-30 | 23.635 | 5,285,630 | -406,080 | 0.16% | 124,927,754 |
| 2018-05-31 | 2018-05-29 | 24.236 | 5,691,710 | +552,478 | 0.18% | 137,944,294 |
| 2018-05-30 | 2018-05-28 | 23.906 | 5,139,232 | -1,571,048 | 0.16% | 122,856,668 |
| 2018-05-29 | 2018-05-25 | 24.086 | 6,710,280 | -1,189,988 | 0.21% | 161,622,735 |
| 2018-05-28 | 2018-05-24 | 23.966 | 7,900,268 | -291,866 | 0.25% | 189,335,546 |
| 2018-05-25 | 2018-05-23 | 23.816 | 8,192,134 | +445,479 | 0.26% | 195,100,183 |
| 2018-05-24 | 2018-05-21 | 23.455 | 7,746,655 | -17,715 | 0.24% | 181,699,064 |
| 2018-05-23 | 2018-05-18 | 23.245 | 7,764,370 | +3,996 | 0.24% | 180,482,303 |
| 2018-05-21 | 2018-05-17 | 23.095 | 7,760,374 | +3,996 | 0.24% | 179,224,110 |
| 2018-05-18 | 2018-05-16 | 23.245 | 7,756,378 | -6,660 | 0.24% | 180,296,530 |
| 2018-05-17 | 2018-05-15 | 23.275 | 7,763,038 | +2,664 | 0.24% | 180,684,482 |
| 2018-05-16 | 2018-05-14 | 23.095 | 7,760,374 | -327,083 | 0.24% | 179,224,110 |
| 2018-05-15 | 2018-05-11 | 22.644 | 8,087,457 | -107,884 | 0.25% | 183,134,755 |
| 2018-05-14 | 2018-05-10 | 22.524 | 8,195,341 | -1,034,177 | 0.26% | 184,593,215 |
| 2018-05-11 | 2018-05-09 | 22.434 | 9,229,518 | +1,403,343 | 0.29% | 207,055,640 |
| 2018-05-10 | 2018-05-08 | 22.945 | 7,826,175 | +456,462 | 0.24% | 179,568,583 |
| 2018-05-09 | 2018-05-07 | 22.915 | 7,369,713 | +2,520,881 | 0.23% | 168,873,908 |
| 2018-05-08 | 2018-05-04 | 22.374 | 4,848,832 | -3,824,101 | 0.15% | 108,487,787 |
| 2018-05-07 | 2018-05-03 | 22.464 | 8,672,933 | +3,860,063 | 0.27% | 194,829,641 |
| 2018-05-04 | 2018-05-02 | 22.674 | 4,812,870 | +2,180,726 | 0.15% | 109,128,585 |
| 2018-05-03 | 2018-04-30 | 22.704 | 2,632,144 | -409,216 | 0.08% | 59,761,141 |
| 2018-05-02 | 2018-04-27 | 22.374 | 3,041,360 | +1,641,168 | 0.09% | 68,047,401 |
| 2018-04-30 | 2018-04-26 | 21.954 | 1,400,192 | -3,777,998 | 0.04% | 30,739,189 |
| 2018-04-27 | 2018-04-25 | 21.954 | 5,178,190 | +3,777,998 | 0.16% | 113,679,669 |
| 2018-04-26 | 2018-04-24 | 21.503 | 1,400,192 | -4,016,643 | 0.04% | 30,108,426 |
| 2018-04-25 | 2018-04-23 | 21.503 | 5,416,835 | -320,119 | 0.17% | 116,478,581 |
| 2018-04-24 | 2018-04-20 | 21.683 | 5,736,954 | -1,447,692 | 0.18% | 124,395,883 |
| 2018-04-23 | 2018-04-19 | 21.803 | 7,184,646 | +1,016,242 | 0.22% | 156,649,653 |
| 2018-04-20 | 2018-04-18 | 21.533 | 6,168,404 | +1,086,607 | 0.19% | 132,824,872 |
| 2018-04-19 | 2018-04-17 | 21.053 | 5,081,797 | -388,690 | 0.16% | 106,984,971 |
| 2018-04-16 | 2018-04-12 | 21.233 | 5,470,487 | -99,893 | 0.17% | 116,153,646 |
| 2018-04-13 | 2018-04-11 | 21.293 | 5,570,380 | +101,264 | 0.17% | 118,609,233 |
| 2018-04-12 | 2018-04-10 | 21.263 | 5,469,116 | +49,612 | 0.17% | 116,288,785 |
| 2018-04-11 | 2018-04-09 | 21.383 | 5,419,504 | +490,554 | 0.17% | 115,884,933 |
| 2018-04-10 | 2018-04-06 | 21.263 | 4,928,950 | -495,498 | 0.15% | 104,803,337 |
| 2018-04-09 | 2018-04-04 | 21.143 | 5,424,448 | +1,892,629 | 0.17% | 114,687,385 |
| 2018-04-06 | 2018-04-03 | 21.323 | 3,531,819 | +564,726 | 0.11% | 75,308,540 |
| 2018-04-04 | 2018-03-29 | 21.503 | 2,967,093 | -3,995 | 0.09% | 63,801,608 |
| 2018-04-03 | 2018-03-28 | 21.413 | 2,971,088 | +10,655 | 0.09% | 63,619,827 |
| 2018-03-29 | 2018-03-27 | 21.563 | 2,960,433 | -38,625 | 0.09% | 63,836,214 |
| 2018-03-28 | 2018-03-26 | 21.413 | 2,999,058 | -696,586 | 0.09% | 64,218,748 |
| 2018-03-27 | 2018-03-23 | 21.623 | 3,695,644 | +715,320 | 0.12% | 79,911,644 |
| 2018-03-26 | 2018-03-22 | 21.743 | 2,980,324 | -773,923 | 0.09% | 64,802,161 |
| 2018-03-23 | 2018-03-21 | 21.773 | 3,754,247 | +2,882,238 | 0.12% | 81,742,570 |
| 2018-03-22 | 2018-03-20 | 21.563 | 872,009 | -213,105 | 0.03% | 18,803,247 |
| 2018-03-21 | 2018-03-19 | 21.113 | 1,085,114 | -2,567,909 | 0.03% | 22,909,633 |
| 2018-03-20 | 2018-03-16 | 20.902 | 3,653,023 | +3,011,433 | 0.11% | 76,357,040 |
| 2018-03-19 | 2018-03-15 | 20.993 | 641,590 | -5,789,782 | 0.02% | 13,468,592 |
| 2018-03-16 | 2018-03-14 | 20.842 | 6,431,372 | +5,512,746 | 0.20% | 134,044,976 |
| 2018-03-15 | 2018-03-13 | 21.113 | 918,626 | +303,674 | 0.03% | 19,394,630 |
| 2018-03-14 | 2018-03-12 | 21.083 | 614,952 | -711,236 | 0.02% | 12,964,799 |
| 2018-03-13 | 2018-03-09 | 20.962 | 1,326,188 | +263,330 | 0.04% | 27,800,202 |
| 2018-03-12 | 2018-03-08 | 20.993 | 1,062,858 | -130,140 | 0.03% | 22,312,070 |
| 2018-03-09 | 2018-03-07 | 19.821 | 1,192,998 | +515,450 | 0.04% | 23,646,730 |
| 2018-03-08 | 2018-03-06 | 20.182 | 677,548 | +15,983 | 0.02% | 13,674,038 |
| 2018-03-07 | 2018-03-05 | 20.182 | 661,565 | +7,991 | 0.02% | 13,351,475 |
| 2018-03-06 | 2018-03-02 | 20.542 | 653,574 | -9,323 | 0.02% | 13,425,742 |
| 2018-03-05 | 2018-03-01 | 20.452 | 662,897 | -2,362 | 0.02% | 13,557,531 |
| 2018-03-02 | 2018-02-28 | 20.452 | 665,259 | -93,535 | 0.02% | 13,605,838 |
| 2018-03-01 | 2018-02-27 | 20.602 | 758,794 | -1,332 | 0.02% | 15,632,752 |
| 2018-02-28 | 2018-02-26 | 20.482 | 760,126 | +110,548 | 0.02% | 15,568,881 |
| 2018-02-27 | 2018-02-23 | 20.272 | 649,578 | -44,148 | 0.02% | 13,168,082 |
| 2018-02-26 | 2018-02-22 | 20.182 | 693,726 | +44,148 | 0.02% | 14,000,537 |
| 2018-02-23 | 2018-02-21 | 20.332 | 649,578 | -66,595 | 0.02% | 13,207,099 |
| 2018-02-22 | 2018-02-20 | 20.302 | 716,173 | -895,364 | 0.02% | 14,539,587 |
| 2018-02-21 | 2018-02-15 | 19.941 | 1,611,537 | +439,853 | 0.05% | 32,136,295 |
| 2018-02-20 | 2018-02-13 | 19.431 | 1,171,684 | -773,836 | 0.04% | 22,766,812 |
| 2018-02-14 | 2018-02-12 | 19.431 | 1,945,520 | -824,448 | 0.06% | 37,803,101 |
| 2018-02-13 | 2018-02-09 | 19.521 | 2,769,968 | -977,616 | 0.09% | 54,072,388 |
| 2018-02-12 | 2018-02-08 | 20.482 | 3,747,584 | +1,069,518 | 0.12% | 76,757,919 |
| 2018-02-09 | 2018-02-07 | 20.482 | 2,678,066 | -19,979 | 0.08% | 54,852,079 |
| 2018-02-08 | 2018-02-06 | 20.662 | 2,698,045 | -1,065 | 0.08% | 55,747,458 |
| 2018-02-07 | 2018-02-05 | 21.233 | 2,699,110 | -271,975 | 0.08% | 57,309,608 |
| 2018-02-06 | 2018-02-02 | 21.413 | 2,971,085 | +291,953 | 0.09% | 63,619,763 |
| 2018-02-05 | 2018-02-01 | 21.473 | 2,679,132 | -523,704 | 0.08% | 57,529,102 |
| 2018-02-02 | 2018-01-31 | 21.683 | 3,202,836 | -820,452 | 0.10% | 69,447,935 |
| 2018-02-01 | 2018-01-30 | 22.044 | 4,023,288 | +1,261,578 | 0.13% | 88,687,951 |
| 2018-01-31 | 2018-01-29 | 22.254 | 2,761,710 | -884,650 | 0.09% | 61,458,750 |
| 2018-01-30 | 2018-01-26 | 21.954 | 3,646,360 | +655,962 | 0.11% | 80,050,558 |
| 2018-01-29 | 2018-01-25 | 21.924 | 2,990,398 | +280,632 | 0.09% | 65,560,053 |
| 2018-01-26 | 2018-01-24 | 21.593 | 2,709,766 | -515,712 | 0.08% | 58,512,428 |
| 2018-01-25 | 2018-01-23 | 21.353 | 3,225,478 | +509,053 | 0.10% | 68,873,337 |
| 2018-01-24 | 2018-01-22 | 21.443 | 2,716,425 | -97,229 | 0.08% | 58,248,316 |
| 2018-01-23 | 2018-01-19 | 21.683 | 2,813,654 | -14,651 | 0.09% | 61,009,200 |
| 2018-01-22 | 2018-01-18 | 21.323 | 2,828,305 | +108,115 | 0.09% | 60,307,598 |
| 2018-01-19 | 2018-01-17 | 21.143 | 2,720,190 | +10,424 | 0.08% | 57,512,115 |
| 2018-01-18 | 2018-01-16 | 21.233 | 2,709,766 | -58,603 | 0.08% | 57,535,865 |
| 2018-01-17 | 2018-01-15 | 21.053 | 2,768,369 | -279,966 | 0.09% | 58,281,328 |
| 2018-01-16 | 2018-01-12 | 21.203 | 3,048,335 | +338,569 | 0.10% | 64,633,077 |
| 2018-01-12 | 2018-01-10 | 21.293 | 2,709,766 | -1,212,212 | 0.08% | 57,698,625 |
| 2018-01-11 | 2018-01-09 | 21.323 | 3,921,978 | +1,165,849 | 0.12% | 83,627,852 |
| 2018-01-10 | 2018-01-08 | 21.323 | 2,756,129 | -3,158,194 | 0.09% | 58,768,598 |
| 2018-01-09 | 2018-01-05 | 21.653 | 5,914,323 | +11,987 | 0.18% | 128,064,201 |
| 2018-01-08 | 2018-01-04 | 21.593 | 5,902,336 | +101,225 | 0.18% | 127,450,123 |
| 2018-01-05 | 2018-01-03 | 21.593 | 5,801,111 | -137,184 | 0.18% | 125,264,355 |
| 2018-01-04 | 2018-01-02 | 21.893 | 5,938,295 | +126,530 | 0.19% | 130,009,994 |
| 2018-01-03 | 2017-12-29 | 21.863 | 5,811,765 | +10,655 | 0.18% | 127,065,271 |
| 2018-01-02 | 2017-12-28 | 21.683 | 5,801,110 | -177,141 | 0.18% | 125,786,994 |
| 2017-12-29 | 2017-12-27 | 21.593 | 5,978,251 | +219,334 | 0.19% | 129,089,369 |
| 2017-12-27 | 2017-12-21 | 21.383 | 5,758,917 | +20,286 | 0.18% | 123,142,582 |
| 2017-12-22 | 2017-12-20 | 21.323 | 5,738,631 | +10,654 | 0.18% | 122,364,120 |
| 2017-12-21 | 2017-12-19 | 21.233 | 5,727,977 | +2,847,563 | 0.18% | 121,620,874 |
| 2017-12-20 | 2017-12-18 | 21.083 | 2,880,414 | -2,847,563 | 0.09% | 60,726,670 |
| 2017-12-19 | 2017-12-15 | 21.233 | 5,727,977 | +3,062,576 | 0.18% | 121,620,874 |
| 2017-12-18 | 2017-12-14 | 21.563 | 2,665,401 | -2,663 | 0.08% | 57,474,399 |
| 2017-12-15 | 2017-12-13 | 21.263 | 2,668,064 | +28,925 | 0.08% | 56,730,543 |
| 2017-12-14 | 2017-12-12 | 21.323 | 2,639,139 | -13,319 | 0.08% | 56,274,035 |
| 2017-12-13 | 2017-12-11 | 21.233 | 2,652,458 | -298,610 | 0.08% | 56,319,057 |
| 2017-12-12 | 2017-12-08 | 21.053 | 2,951,068 | -139,652 | 0.09% | 62,127,614 |
| 2017-12-11 | 2017-12-07 | 20.872 | 3,090,720 | -2,230,498 | 0.10% | 64,510,723 |
| 2017-12-08 | 2017-12-06 | 21.353 | 5,321,218 | -406,752 | 0.17% | 113,623,482 |
| 2017-12-07 | 2017-12-05 | 21.984 | 5,727,970 | -1,333 | 0.18% | 125,921,317 |
| 2017-12-06 | 2017-12-04 | 21.833 | 5,729,303 | +83,911 | 0.18% | 125,090,303 |
| 2017-12-05 | 2017-12-01 | 21.984 | 5,645,392 | +26,638 | 0.18% | 124,105,956 |
| 2017-12-04 | 2017-11-30 | 22.074 | 5,618,754 | -229,759 | 0.18% | 124,026,589 |
| 2017-12-01 | 2017-11-29 | 22.404 | 5,848,513 | +109,216 | 0.18% | 131,030,298 |
| 2017-11-30 | 2017-11-28 | 22.524 | 5,739,297 | -109,218 | 0.18% | 129,272,874 |
| 2017-11-29 | 2017-11-27 | 22.824 | 5,848,515 | +181,003 | 0.18% | 133,489,357 |
| 2017-11-28 | 2017-11-24 | 23.005 | 5,667,512 | +141,320 | 0.18% | 130,379,304 |
| 2017-11-27 | 2017-11-23 | 23.035 | 5,526,192 | -322,324 | 0.17% | 127,294,247 |
| 2017-11-24 | 2017-11-22 | 22.855 | 5,848,516 | +324,984 | 0.18% | 133,665,024 |
| 2017-11-23 | 2017-11-21 | 22.704 | 5,523,532 | -324,984 | 0.17% | 125,408,251 |
| 2017-11-22 | 2017-11-20 | 22.524 | 5,848,516 | -51,944 | 0.18% | 131,732,941 |
| 2017-11-21 | 2017-11-17 | 22.734 | 5,900,460 | +49,258 | 0.18% | 134,143,363 |
| 2017-11-20 | 2017-11-16 | 22.764 | 5,851,202 | -3,995 | 0.18% | 133,199,237 |
| 2017-11-17 | 2017-11-15 | 23.065 | 5,855,197 | +2,322,701 | 0.18% | 135,048,627 |
| 2017-11-16 | 2017-11-14 | 22.704 | 3,532,496 | +696,050 | 0.11% | 80,203,056 |
| 2017-11-15 | 2017-11-13 | 22.764 | 2,836,446 | -486,078 | 0.09% | 64,570,057 |
| 2017-11-14 | 2017-11-10 | 23.125 | 3,322,524 | +542,690 | 0.10% | 76,832,735 |
| 2017-11-13 | 2017-11-09 | 23.515 | 2,779,834 | -399,571 | 0.09% | 65,368,432 |
| 2017-11-10 | 2017-11-08 | 23.425 | 3,179,405 | +356,536 | 0.10% | 74,477,981 |
| 2017-11-09 | 2017-11-07 | 21.984 | 2,822,869 | -2,701,457 | 0.09% | 62,056,781 |
| 2017-11-08 | 2017-11-06 | 21.954 | 5,524,326 | -262,647 | 0.17% | 121,278,584 |
| 2017-11-07 | 2017-11-03 | 22.134 | 5,786,973 | -77,510 | 0.18% | 128,087,393 |
| 2017-11-06 | 2017-11-02 | 22.224 | 5,864,483 | -3,730 | 0.18% | 130,331,350 |
| 2017-11-03 | 2017-11-01 | 22.314 | 5,868,213 | -19,979 | 0.18% | 130,942,951 |
| 2017-11-02 | 2017-10-31 | 22.524 | 5,888,192 | -18,684 | 0.18% | 132,626,609 |
| 2017-11-01 | 2017-10-30 | 22.074 | 5,906,876 | -458,175 | 0.18% | 130,386,502 |
| 2017-10-31 | 2017-10-27 | 22.044 | 6,365,051 | +255,400 | 0.20% | 140,308,955 |
| 2017-10-30 | 2017-10-26 | 21.833 | 6,109,651 | -1,307,602 | 0.19% | 133,394,602 |
| 2017-10-27 | 2017-10-25 | 21.803 | 7,417,253 | +1,249,331 | 0.23% | 161,721,274 |
| 2017-10-26 | 2017-10-24 | 21.203 | 6,167,922 | +6 | 0.19% | 130,776,893 |
| 2017-10-25 | 2017-10-23 | 21.023 | 6,167,916 | +1,562,111 | 0.19% | 129,665,348 |
| 2017-10-24 | 2017-10-20 | 20.902 | 4,605,805 | -12,294 | 0.14% | 96,272,495 |
| 2017-10-23 | 2017-10-19 | 20.812 | 4,618,099 | -1,019,757 | 0.14% | 96,113,394 |
| 2017-10-20 | 2017-10-18 | 21.083 | 5,637,856 | +1,679,616 | 0.18% | 118,860,768 |
| 2017-10-19 | 2017-10-17 | 21.083 | 3,958,240 | -957,648 | 0.12% | 83,450,064 |
| 2017-10-18 | 2017-10-16 | 21.353 | 4,915,888 | +399,571 | 0.15% | 104,968,507 |
| 2017-10-17 | 2017-10-13 | 21.323 | 4,516,317 | -433,877 | 0.14% | 96,300,869 |
| 2017-10-16 | 2017-10-12 | 21.752 | 4,950,194 | +437,778 | 0.15% | 107,679,015 |
| 2017-10-13 | 2017-10-11 | 21.692 | 4,512,416 | -1,700,027 | 0.14% | 97,882,840 |
| 2017-10-12 | 2017-10-10 | 21.722 | 6,212,443 | -481,411 | 0.20% | 134,947,854 |
| 2017-10-11 | 2017-10-09 | 21.601 | 6,693,854 | -14,460 | 0.21% | 144,593,968 |
| 2017-10-10 | 2017-10-06 | 21.631 | 6,708,314 | +2,633 | 0.21% | 145,109,553 |
| 2017-10-09 | 2017-10-04 | 21.480 | 6,705,681 | +3,961 | 0.21% | 144,036,823 |
| 2017-10-06 | 2017-10-03 | 21.450 | 6,701,720 | -7,922 | 0.21% | 143,748,707 |
| 2017-10-04 | 2017-09-29 | 21.359 | 6,709,642 | -6,658 | 0.21% | 143,308,805 |
| 2017-10-03 | 2017-09-28 | 20.753 | 6,716,300 | +15,900 | 0.21% | 139,381,479 |
| 2017-09-29 | 2017-09-27 | 20.934 | 6,700,400 | -19,860 | 0.21% | 140,269,480 |
| 2017-09-28 | 2017-09-26 | 21.025 | 6,720,260 | +19,805 | 0.21% | 141,296,029 |
| 2017-09-27 | 2017-09-25 | 21.025 | 6,700,455 | +22,446 | 0.21% | 140,879,621 |
| 2017-09-26 | 2017-09-22 | 21.116 | 6,678,009 | +48,850 | 0.21% | 141,014,635 |
| 2017-09-25 | 2017-09-21 | 21.450 | 6,629,159 | -29,046 | 0.21% | 142,192,308 |
| 2017-09-22 | 2017-09-20 | 21.692 | 6,658,205 | +1,320 | 0.21% | 144,429,063 |
| 2017-09-21 | 2017-09-19 | 21.965 | 6,656,885 | -1,320 | 0.21% | 146,215,519 |
| 2017-09-20 | 2017-09-18 | 21.965 | 6,658,205 | -31,688 | 0.21% | 146,244,512 |
| 2017-09-19 | 2017-09-15 | 21.752 | 6,689,893 | -6,600 | 0.21% | 145,521,789 |
| 2017-09-18 | 2017-09-14 | 21.965 | 6,696,493 | +2,641 | 0.21% | 147,085,491 |
| 2017-09-15 | 2017-09-13 | 22.055 | 6,693,852 | -101,485 | 0.21% | 147,635,872 |
| 2017-09-14 | 2017-09-12 | 22.328 | 6,795,337 | -1,733,745 | 0.21% | 151,727,009 |
| 2017-09-13 | 2017-09-11 | 21.904 | 8,529,082 | -1,706,981 | 0.27% | 186,820,701 |
| 2017-09-12 | 2017-09-08 | 21.601 | 10,236,063 | +31,688 | 0.32% | 221,109,239 |
| 2017-09-11 | 2017-09-07 | 21.631 | 10,204,375 | -83,356 | 0.32% | 220,733,897 |
| 2017-09-08 | 2017-09-06 | 21.328 | 10,287,731 | +1,869,557 | 0.32% | 219,420,231 |
| 2017-09-07 | 2017-09-05 | 21.510 | 8,418,174 | -612,620 | 0.27% | 181,075,902 |
| 2017-09-06 | 2017-09-04 | 21.480 | 9,030,794 | +681,273 | 0.28% | 193,979,833 |
| 2017-09-05 | 2017-09-01 | 21.783 | 8,349,521 | +75,257 | 0.26% | 181,875,777 |
| 2017-09-04 | 2017-08-31 | 21.752 | 8,274,264 | -3,579 | 0.26% | 179,985,793 |
| 2017-09-01 | 2017-08-30 | 21.752 | 8,277,843 | -117,890 | 0.26% | 180,063,646 |
| 2017-08-31 | 2017-08-29 | 21.662 | 8,395,733 | -509,639 | 0.26% | 181,864,976 |
| 2017-08-30 | 2017-08-28 | 21.904 | 8,905,372 | -1,008,499 | 0.28% | 195,062,943 |
| 2017-08-29 | 2017-08-25 | 22.298 | 9,913,871 | +6,400,858 | 0.31% | 221,057,619 |
| 2017-08-28 | 2017-08-24 | 22.661 | 3,513,013 | -11,790 | 0.11% | 79,609,659 |
| 2017-08-25 | 2017-08-22 | 22.540 | 3,524,803 | +9,243 | 0.11% | 79,449,688 |
| 2017-08-24 | 2017-08-21 | 22.510 | 3,515,560 | -9,243 | 0.11% | 79,134,842 |
| 2017-08-22 | 2017-08-18 | 22.540 | 3,524,803 | +7,922 | 0.11% | 79,449,688 |
| 2017-08-21 | 2017-08-17 | 23.176 | 3,516,881 | +431,741 | 0.11% | 81,508,616 |
| 2017-08-18 | 2017-08-16 | 23.176 | 3,085,140 | -34,328 | 0.10% | 71,502,417 |
| 2017-08-17 | 2017-08-15 | 23.419 | 3,119,468 | -47,059 | 0.10% | 73,054,074 |
| 2017-08-16 | 2017-08-14 | 22.813 | 3,166,527 | +26,406 | 0.10% | 72,237,479 |
| 2017-08-15 | 2017-08-11 | 22.540 | 3,140,121 | -40,614 | 0.10% | 70,778,887 |
| 2017-08-14 | 2017-08-10 | 22.752 | 3,180,735 | -567,113 | 0.10% | 72,368,877 |
| 2017-08-11 | 2017-08-09 | 22.995 | 3,747,848 | +602,984 | 0.12% | 86,180,330 |
| 2017-08-10 | 2017-08-08 | 23.116 | 3,144,864 | -2,176 | 0.10% | 72,696,050 |
| 2017-08-09 | 2017-08-07 | 23.025 | 3,147,040 | +25,942 | 0.10% | 72,460,323 |
| 2017-08-08 | 2017-08-04 | 22.995 | 3,121,098 | -44,895 | 0.10% | 71,768,454 |
| 2017-08-07 | 2017-08-03 | 22.783 | 3,165,993 | +47,531 | 0.10% | 72,129,380 |
| 2017-08-04 | 2017-08-02 | 22.661 | 3,118,462 | +6,601 | 0.10% | 70,668,596 |
| 2017-08-03 | 2017-08-01 | 22.631 | 3,111,861 | -3,961 | 0.10% | 70,424,732 |
| 2017-08-02 | 2017-07-31 | 22.570 | 3,115,822 | +3,961 | 0.10% | 70,325,580 |
| 2017-08-01 | 2017-07-28 | 22.480 | 3,111,861 | -9,242 | 0.10% | 69,953,348 |
| 2017-07-31 | 2017-07-27 | 22.328 | 3,121,103 | +5,281 | 0.10% | 69,688,321 |
| 2017-07-28 | 2017-07-26 | 23.116 | 3,115,822 | -26,730 | 0.10% | 72,024,721 |
| 2017-07-27 | 2017-07-25 | 22.601 | 3,142,552 | -741,617 | 0.10% | 71,024,095 |
| 2017-07-26 | 2017-07-24 | 22.934 | 3,884,169 | +666,688 | 0.12% | 89,079,630 |
| 2017-07-25 | 2017-07-21 | 23.631 | 3,217,481 | -13,532 | 0.10% | 76,031,753 |
| 2017-07-24 | 2017-07-20 | 23.298 | 3,231,013 | +1,649 | 0.10% | 75,274,773 |
| 2017-07-21 | 2017-07-19 | 23.328 | 3,229,364 | -7,921 | 0.10% | 75,334,192 |
| 2017-07-20 | 2017-07-18 | 23.146 | 3,237,285 | +5,788 | 0.10% | 74,930,512 |
| 2017-07-19 | 2017-07-17 | 23.267 | 3,231,497 | +365,726 | 0.10% | 75,188,148 |
| 2017-07-18 | 2017-07-14 | 23.237 | 2,865,771 | +318,034 | 0.09% | 66,591,877 |
| 2017-07-17 | 2017-07-13 | 23.358 | 2,547,737 | +135,484 | 0.08% | 59,510,470 |
| 2017-07-14 | 2017-07-12 | 23.116 | 2,412,253 | +619,225 | 0.08% | 55,761,160 |
| 2017-07-13 | 2017-07-11 | 22.843 | 1,793,028 | -77,898 | 0.06% | 40,958,385 |
| 2017-07-12 | 2017-07-10 | 22.813 | 1,870,926 | -56,787 | 0.06% | 42,681,139 |
| 2017-07-11 | 2017-07-07 | 22.449 | 1,927,713 | -514,902 | 0.06% | 43,275,789 |
| 2017-07-10 | 2017-07-06 | 22.570 | 2,442,615 | +110,901 | 0.08% | 55,130,979 |
| 2017-07-07 | 2017-07-05 | 22.480 | 2,331,714 | -514,915 | 0.07% | 52,415,966 |
| 2017-07-06 | 2017-07-04 | 22.237 | 2,846,629 | +521,517 | 0.09% | 63,301,112 |
| 2017-07-05 | 2017-07-03 | 22.934 | 2,325,112 | -532,081 | 0.07% | 53,324,178 |
| 2017-07-04 | 2017-06-30 | 23.207 | 2,857,193 | +2,637 | 0.09% | 66,305,989 |
| 2017-07-03 | 2017-06-29 | 23.449 | 2,854,556 | -17,258 | 0.09% | 66,936,644 |
| 2017-06-30 | 2017-06-28 | 22.873 | 2,871,814 | -182,203 | 0.09% | 65,688,247 |
| 2017-06-29 | 2017-06-27 | 22.873 | 3,054,017 | +72,712 | 0.10% | 69,855,855 |
| 2017-06-28 | 2017-06-26 | 23.419 | 2,981,305 | -179,883 | 0.09% | 69,818,467 |
| 2017-06-27 | 2017-06-23 | 23.358 | 3,161,188 | -160,758 | 0.10% | 73,839,562 |
| 2017-06-26 | 2017-06-22 | 23.116 | 3,321,946 | +199,367 | 0.10% | 76,789,443 |
| 2017-06-23 | 2017-06-21 | 22.055 | 3,122,579 | -91,101 | 0.10% | 68,869,864 |
| 2017-06-22 | 2017-06-20 | 21.874 | 3,213,680 | -489,835 | 0.10% | 70,294,968 |
| 2017-06-21 | 2017-06-19 | 24.824 | 3,703,515 | +547,928 | 0.12% | 91,937,198 |
| 2017-06-20 | 2017-06-16 | 24.156 | 3,155,587 | +96,989 | 0.10% | 76,226,238 |
| 2017-06-19 | 2017-06-15 | 24.124 | 3,058,598 | +23,880 | 0.10% | 73,786,033 |
| 2017-06-16 | 2017-06-14 | 24.220 | 3,034,718 | +15,760 | 0.10% | 73,499,697 |
| 2017-06-15 | 2017-06-13 | 24.347 | 3,018,958 | -77,904 | 0.10% | 73,502,322 |
| 2017-06-14 | 2017-06-12 | 24.538 | 3,096,862 | -38,972 | 0.10% | 75,990,410 |
| 2017-06-13 | 2017-06-09 | 24.729 | 3,135,834 | -331,351 | 0.10% | 77,545,507 |
| 2017-06-12 | 2017-06-08 | 25.652 | 3,467,185 | +44,994 | 0.11% | 88,939,485 |
| 2017-06-09 | 2017-06-07 | 25.715 | 3,422,191 | -1,328,933 | 0.11% | 88,003,138 |
| 2017-06-07 | 2017-06-05 | 25.556 | 4,751,124 | -867,843 | 0.16% | 121,421,184 |
| 2017-06-06 | 2017-06-02 | 25.429 | 5,618,967 | +32,049 | 0.19% | 142,884,729 |
| 2017-06-05 | 2017-06-01 | 25.493 | 5,586,918 | -2,514 | 0.18% | 142,425,374 |
| 2017-06-02 | 2017-05-31 | 25.588 | 5,589,432 | -204,864 | 0.18% | 143,023,131 |
| 2017-06-01 | 2017-05-29 | 25.875 | 5,794,296 | +340,602 | 0.19% | 149,924,903 |
| 2017-05-31 | 2017-05-26 | 24.474 | 5,453,694 | +1,926,857 | 0.18% | 133,474,917 |
| 2017-05-29 | 2017-05-25 | 24.474 | 3,526,837 | +841,658 | 0.12% | 86,316,591 |
| 2017-05-26 | 2017-05-24 | 24.315 | 2,685,179 | -252,336 | 0.09% | 65,290,374 |
| 2017-05-25 | 2017-05-23 | 24.188 | 2,937,515 | -530,690 | 0.10% | 71,051,989 |
| 2017-05-24 | 2017-05-22 | 24.506 | 3,468,205 | +268,545 | 0.11% | 84,991,998 |
| 2017-05-23 | 2017-05-19 | 24.474 | 3,199,660 | -396,606 | 0.11% | 78,309,189 |
| 2017-05-22 | 2017-05-18 | 24.220 | 3,596,266 | -399,400 | 0.12% | 87,100,173 |
| 2017-05-19 | 2017-05-17 | 24.347 | 3,995,666 | -624,895 | 0.13% | 97,282,152 |
| 2017-05-18 | 2017-05-16 | 24.538 | 4,620,561 | -600,233 | 0.15% | 113,378,744 |
| 2017-05-17 | 2017-05-15 | 23.710 | 5,220,794 | -154,590 | 0.17% | 123,787,099 |
| 2017-05-16 | 2017-05-12 | 22.978 | 5,375,384 | -446,622 | 0.18% | 123,517,714 |
| 2017-05-15 | 2017-05-11 | 22.883 | 5,822,006 | +832,024 | 0.19% | 133,224,498 |
| 2017-05-12 | 2017-05-10 | 22.278 | 4,989,982 | +35,718 | 0.17% | 111,167,944 |
| 2017-05-11 | 2017-05-09 | 22.756 | 4,954,264 | +23,871 | 0.16% | 112,737,329 |
| 2017-05-10 | 2017-05-08 | 21.578 | 4,930,393 | +16,339 | 0.16% | 106,388,280 |
| 2017-05-09 | 2017-05-05 | 21.801 | 4,914,054 | +76,667 | 0.16% | 107,130,480 |
| 2017-05-08 | 2017-05-04 | 22.151 | 4,837,387 | +32,677 | 0.16% | 107,152,579 |
| 2017-05-05 | 2017-05-02 | 22.151 | 4,804,710 | +65,356 | 0.16% | 106,428,753 |
| 2017-05-04 | 2017-04-28 | 22.310 | 4,739,354 | +333,593 | 0.16% | 105,735,232 |
| 2017-05-02 | 2017-04-27 | 22.374 | 4,405,761 | -339,877 | 0.15% | 98,573,190 |
| 2017-04-28 | 2017-04-26 | 22.437 | 4,745,638 | -13,826 | 0.16% | 106,479,567 |
| 2017-04-27 | 2017-04-25 | 22.119 | 4,759,464 | +33,935 | 0.16% | 105,275,038 |
| 2017-04-26 | 2017-04-24 | 21.896 | 4,725,529 | -41,475 | 0.16% | 103,471,662 |
| 2017-04-25 | 2017-04-21 | 22.024 | 4,767,004 | -69,126 | 0.16% | 104,986,671 |
| 2017-04-24 | 2017-04-20 | 22.055 | 4,836,130 | +323,006 | 0.16% | 106,662,990 |
| 2017-04-21 | 2017-04-19 | 21.960 | 4,513,124 | +363,757 | 0.15% | 99,108,045 |
| 2017-04-20 | 2017-04-18 | 22.119 | 4,149,367 | +123,170 | 0.14% | 91,780,244 |
| 2017-04-19 | 2017-04-13 | 23.106 | 4,026,197 | -95,520 | 0.13% | 93,028,110 |
| 2017-04-18 | 2017-04-12 | 22.883 | 4,121,717 | -348,675 | 0.14% | 94,316,921 |
| 2017-04-13 | 2017-04-11 | 22.978 | 4,470,392 | +607,050 | 0.15% | 102,722,448 |
| 2017-04-12 | 2017-04-10 | 22.915 | 3,863,342 | +302,897 | 0.13% | 88,527,501 |
| 2017-04-11 | 2017-04-07 | 22.596 | 3,560,445 | -222,499 | 0.12% | 80,453,545 |
| 2017-04-10 | 2017-04-06 | 22.469 | 3,782,944 | +270,163 | 0.13% | 84,999,656 |
| 2017-04-07 | 2017-04-05 | 22.278 | 3,512,781 | -96,776 | 0.12% | 78,258,527 |
| 2017-04-06 | 2017-04-03 | 22.469 | 3,609,557 | +28,907 | 0.12% | 81,103,792 |
| 2017-04-05 | 2017-03-31 | 22.310 | 3,580,650 | -36,448 | 0.12% | 79,884,486 |
| 2017-04-03 | 2017-03-30 | 22.310 | 3,617,098 | +135,205 | 0.12% | 80,697,643 |
| 2017-03-31 | 2017-03-29 | 22.437 | 3,481,893 | +173,976 | 0.12% | 78,124,471 |
| 2017-03-30 | 2017-03-28 | 22.501 | 3,307,917 | -332,334 | 0.11% | 74,431,466 |
| 2017-03-29 | 2017-03-27 | 22.469 | 3,640,251 | -480,738 | 0.12% | 81,793,461 |
| 2017-03-28 | 2017-03-24 | 22.819 | 4,120,989 | -1,296,542 | 0.14% | 94,037,953 |
| 2017-03-27 | 2017-03-23 | 23.106 | 5,417,531 | -1,602,995 | 0.18% | 125,175,859 |
| 2017-03-24 | 2017-03-22 | 23.233 | 7,020,526 | -768,313 | 0.23% | 163,107,926 |
| 2017-03-23 | 2017-03-21 | 23.933 | 7,788,839 | -74,311 | 0.26% | 186,411,680 |
| 2017-03-22 | 2017-03-20 | 23.742 | 7,863,150 | +1,047,330 | 0.26% | 186,688,662 |
| 2017-03-21 | 2017-03-17 | 22.819 | 6,815,820 | -94,105 | 0.23% | 155,532,024 |
| 2017-03-20 | 2017-03-16 | 22.915 | 6,909,925 | +669,947 | 0.23% | 158,339,177 |
| 2017-03-17 | 2017-03-15 | 22.533 | 6,239,978 | +7,541 | 0.21% | 140,604,387 |
| 2017-03-16 | 2017-03-14 | 22.596 | 6,232,437 | +11,789 | 0.21% | 140,831,174 |
| 2017-03-15 | 2017-03-13 | 22.851 | 6,220,648 | -45,246 | 0.21% | 142,148,613 |
| 2017-03-14 | 2017-03-10 | 22.533 | 6,265,894 | +72,897 | 0.21% | 141,188,348 |
| 2017-03-13 | 2017-03-09 | 22.596 | 6,192,997 | -79,181 | 0.20% | 139,939,969 |
| 2017-03-10 | 2017-03-08 | 22.947 | 6,272,178 | +199,837 | 0.21% | 143,924,985 |
| 2017-03-09 | 2017-03-07 | 22.978 | 6,072,341 | -114,661 | 0.20% | 139,532,670 |
| 2017-03-08 | 2017-03-06 | 22.851 | 6,187,002 | -137,771 | 0.20% | 141,379,765 |
| 2017-03-07 | 2017-03-03 | 22.660 | 6,324,773 | +271,601 | 0.21% | 143,320,228 |
| 2017-03-06 | 2017-03-02 | 22.787 | 6,053,172 | +257,652 | 0.20% | 137,936,306 |
| 2017-03-03 | 2017-03-01 | 22.756 | 5,795,520 | -1,696 | 0.19% | 131,880,627 |
| 2017-03-02 | 2017-02-28 | 22.374 | 5,797,216 | +248,853 | 0.19% | 129,705,192 |
| 2017-03-01 | 2017-02-27 | 22.342 | 5,548,363 | +3,771 | 0.18% | 123,960,846 |
| 2017-02-28 | 2017-02-24 | 22.724 | 5,544,592 | -7,541 | 0.18% | 125,994,144 |
| 2017-02-27 | 2017-02-23 | 22.660 | 5,552,133 | -222,487 | 0.18% | 125,812,099 |
| 2017-02-24 | 2017-02-22 | 23.010 | 5,774,620 | -33,462 | 0.19% | 132,875,301 |
| 2017-02-23 | 2017-02-21 | 22.660 | 5,808,082 | -12,568 | 0.19% | 131,611,939 |
| 2017-02-22 | 2017-02-20 | 22.883 | 5,820,650 | +464,703 | 0.19% | 133,193,469 |
| 2017-02-21 | 2017-02-17 | 22.724 | 5,355,947 | -144,536 | 0.18% | 121,707,415 |
| 2017-02-20 | 2017-02-16 | 22.947 | 5,500,483 | -458,115 | 0.18% | 126,217,230 |
| 2017-02-17 | 2017-02-15 | 22.660 | 5,958,598 | -495,991 | 0.20% | 135,022,652 |
| 2017-02-16 | 2017-02-14 | 22.469 | 6,454,589 | +48,019 | 0.21% | 145,029,333 |
| 2017-02-15 | 2017-02-13 | 22.183 | 6,406,570 | +417,766 | 0.21% | 142,115,323 |
| 2017-02-14 | 2017-02-10 | 21.737 | 5,988,804 | +708,363 | 0.20% | 130,179,727 |
| 2017-02-13 | 2017-02-09 | 21.514 | 5,280,441 | -3,723 | 0.17% | 113,605,523 |
| 2017-02-10 | 2017-02-08 | 21.483 | 5,284,164 | -416,804 | 0.17% | 113,517,447 |
| 2017-02-09 | 2017-02-07 | 21.260 | 5,700,968 | +137,589 | 0.19% | 121,201,395 |
| 2017-02-08 | 2017-02-06 | 21.196 | 5,563,379 | -231,257 | 0.18% | 117,922,161 |
| 2017-02-07 | 2017-02-03 | 20.910 | 5,794,636 | -63,637 | 0.19% | 121,164,134 |
| 2017-02-06 | 2017-02-02 | 21.101 | 5,858,273 | +345,819 | 0.19% | 123,613,439 |
| 2017-02-03 | 2017-02-01 | 21.101 | 5,512,454 | +82,573 | 0.18% | 116,316,429 |
| 2017-02-02 | 2017-01-27 | 21.355 | 5,429,881 | -454,641 | 0.18% | 115,956,577 |
| 2017-02-01 | 2017-01-25 | 21.196 | 5,884,522 | +265,181 | 0.19% | 124,729,153 |
| 2017-01-26 | 2017-01-24 | 21.387 | 5,619,341 | +4,674 | 0.19% | 120,181,388 |
| 2017-01-25 | 2017-01-23 | 21.514 | 5,614,667 | +47,990 | 0.19% | 120,796,195 |
| 2017-01-24 | 2017-01-20 | 21.419 | 5,566,677 | -8,798 | 0.18% | 119,232,223 |
| 2017-01-23 | 2017-01-19 | 21.769 | 5,575,475 | +27,650 | 0.18% | 121,372,565 |
| 2017-01-20 | 2017-01-18 | 21.546 | 5,547,825 | +586,992 | 0.18% | 119,534,695 |
| 2017-01-19 | 2017-01-17 | 21.355 | 4,960,833 | -139,658 | 0.16% | 105,939,930 |
| 2017-01-18 | 2017-01-16 | 21.037 | 5,100,491 | +435,844 | 0.17% | 107,299,080 |
| 2017-01-17 | 2017-01-13 | 21.323 | 4,664,647 | -56,557 | 0.15% | 99,466,341 |
| 2017-01-16 | 2017-01-12 | 20.878 | 4,721,204 | -56,378 | 0.16% | 98,568,730 |
| 2017-01-13 | 2017-01-11 | 20.528 | 4,777,582 | +736,630 | 0.16% | 98,073,216 |
| 2017-01-12 | 2017-01-10 | 20.210 | 4,040,952 | +777,979 | 0.13% | 81,665,753 |
| 2017-01-11 | 2017-01-09 | 19.732 | 3,262,973 | +1,591,150 | 0.11% | 64,385,448 |
| 2017-01-10 | 2017-01-06 | 19.573 | 1,671,823 | -37,706 | 0.06% | 32,722,612 |
| 2017-01-09 | 2017-01-05 | 19.732 | 1,709,529 | +20,110 | 0.06% | 33,732,670 |
| 2017-01-06 | 2017-01-04 | 19.668 | 1,689,419 | -509,018 | 0.06% | 33,228,321 |
| 2017-01-05 | 2017-01-03 | 19.573 | 2,198,437 | +532,114 | 0.07% | 43,030,035 |
| 2017-01-04 | 2016-12-30 | 19.605 | 1,666,323 | -144,033 | 0.06% | 32,667,993 |
| 2017-01-03 | 2016-12-29 | 19.446 | 1,810,356 | -422,740 | 0.06% | 35,203,654 |
| 2016-12-30 | 2016-12-28 | 19.159 | 2,233,096 | -109,969 | 0.07% | 42,784,498 |
| 2016-12-29 | 2016-12-23 | 19.127 | 2,343,065 | -199,837 | 0.08% | 44,816,854 |
| 2016-12-28 | 2016-12-22 | 19.287 | 2,542,902 | -114,371 | 0.08% | 49,043,878 |
| 2016-12-23 | 2016-12-21 | 19.541 | 2,657,273 | +54,043 | 0.09% | 51,926,267 |
| 2016-12-22 | 2016-12-20 | 19.509 | 2,603,230 | +263,905 | 0.09% | 50,787,352 |
| 2016-12-21 | 2016-12-19 | 19.446 | 2,339,325 | +716,351 | 0.08% | 45,489,831 |
| 2016-12-20 | 2016-12-16 | 19.605 | 1,622,974 | -4,986 | 0.05% | 31,818,143 |
| 2016-12-19 | 2016-12-15 | 19.318 | 1,627,960 | -51,530 | 0.05% | 31,449,589 |
| 2016-12-16 | 2016-12-14 | 19.605 | 1,679,490 | +58,128 | 0.06% | 32,926,130 |
| 2016-12-15 | 2016-12-13 | 19.828 | 1,621,362 | -41 | 0.05% | 32,147,751 |
| 2016-12-14 | 2016-12-12 | 19.764 | 1,621,403 | -389,241 | 0.05% | 32,045,358 |
| 2016-12-13 | 2016-12-09 | 20.082 | 2,010,644 | -1,506,063 | 0.07% | 40,378,213 |
| 2016-12-12 | 2016-12-08 | 20.432 | 3,516,707 | +1,807,325 | 0.12% | 71,854,466 |
| 2016-12-09 | 2016-12-07 | 20.432 | 1,709,382 | +23,736 | 0.06% | 34,926,632 |
| 2016-12-08 | 2016-12-06 | 20.305 | 1,685,646 | -7,355 | 0.06% | 34,227,061 |
| 2016-12-07 | 2016-12-05 | 20.019 | 1,693,001 | -1,060,051 | 0.06% | 33,891,471 |
| 2016-12-06 | 2016-12-02 | 20.369 | 2,753,052 | +201,632 | 0.09% | 56,075,989 |
| 2016-12-05 | 2016-12-01 | 20.496 | 2,551,420 | +152,076 | 0.08% | 52,293,821 |
| 2016-12-02 | 2016-11-30 | 20.305 | 2,399,344 | +522,843 | 0.08% | 48,718,707 |
| 2016-12-01 | 2016-11-29 | 20.528 | 1,876,501 | -458,704 | 0.06% | 38,520,425 |
| 2016-11-30 | 2016-11-28 | 20.464 | 2,335,205 | +7,698 | 0.08% | 47,787,965 |
| 2016-11-29 | 2016-11-25 | 20.210 | 2,327,507 | +62,812 | 0.08% | 47,037,830 |
| 2016-11-28 | 2016-11-24 | 20.337 | 2,264,695 | -19,436 | 0.07% | 46,056,734 |
| 2016-11-25 | 2016-11-23 | 20.369 | 2,284,131 | +20,109 | 0.08% | 46,524,695 |
| 2016-11-24 | 2016-11-22 | 20.560 | 2,264,022 | +349,136 | 0.07% | 46,547,431 |
| 2016-11-23 | 2016-11-21 | 20.082 | 1,914,886 | -25,724 | 0.06% | 38,455,179 |
| 2016-11-22 | 2016-11-18 | 20.432 | 1,940,610 | +383,333 | 0.06% | 39,651,155 |
| 2016-11-21 | 2016-11-17 | 20.273 | 1,557,277 | -207,418 | 0.05% | 31,570,965 |
| 2016-11-18 | 2016-11-16 | 20.432 | 1,764,695 | -550,438 | 0.06% | 36,056,805 |
| 2016-11-17 | 2016-11-15 | 20.241 | 2,315,133 | -247,609 | 0.08% | 46,861,438 |
| 2016-11-16 | 2016-11-14 | 20.114 | 2,562,742 | -52,709 | 0.08% | 51,547,133 |
| 2016-11-15 | 2016-11-11 | 20.369 | 2,615,451 | -153,336 | 0.09% | 53,273,241 |
| 2016-11-14 | 2016-11-10 | 20.942 | 2,768,787 | -28,983 | 0.09% | 57,982,641 |
| 2016-11-10 | 2016-11-08 | 21.164 | 2,797,770 | +957,968 | 0.09% | 59,212,883 |
| 2016-11-09 | 2016-11-07 | 21.101 | 1,839,802 | +29,902 | 0.06% | 38,821,040 |
| 2016-11-08 | 2016-11-04 | 20.878 | 1,809,900 | +6,284 | 0.06% | 37,786,875 |
| 2016-11-07 | 2016-11-03 | 20.782 | 1,803,616 | +13 | 0.06% | 37,483,472 |
| 2016-11-04 | 2016-11-02 | 20.846 | 1,803,603 | -10 | 0.06% | 37,598,005 |
| 2016-11-03 | 2016-11-01 | 21.101 | 1,803,613 | -999,182 | 0.06% | 38,057,428 |
| 2016-11-02 | 2016-10-31 | 20.973 | 2,802,795 | +970,275 | 0.09% | 58,784,023 |
| 2016-11-01 | 2016-10-28 | 20.655 | 1,832,520 | +36,448 | 0.06% | 37,850,879 |
| 2016-10-31 | 2016-10-27 | 21.387 | 1,796,072 | +17,596 | 0.06% | 38,412,765 |
| 2016-10-28 | 2016-10-26 | 21.419 | 1,778,476 | +27,650 | 0.06% | 38,093,040 |
| 2016-10-27 | 2016-10-25 | 21.419 | 1,750,826 | -1,097,823 | 0.06% | 37,500,806 |
| 2016-10-26 | 2016-10-24 | 21.483 | 2,848,649 | +1,139,299 | 0.09% | 61,196,314 |
| 2016-10-25 | 2016-10-20 | 21.896 | 1,709,350 | -160,875 | 0.06% | 37,428,463 |
| 2016-10-24 | 2016-10-19 | 21.483 | 1,870,225 | +216,175 | 0.06% | 40,177,248 |
| 2016-10-20 | 2016-10-18 | 21.801 | 1,654,050 | -1,019,291 | 0.05% | 36,059,671 |
| 2016-10-19 | 2016-10-17 | 21.674 | 2,673,341 | +26,394 | 0.09% | 57,940,738 |
| 2016-10-18 | 2016-10-14 | 21.642 | 2,646,947 | -6,274 | 0.09% | 57,284,445 |
| 2016-10-17 | 2016-10-13 | 21.483 | 2,653,221 | -3,778 | 0.09% | 56,998,018 |
| 2016-10-14 | 2016-10-12 | 21.101 | 2,656,999 | -52,786 | 0.09% | 56,064,438 |
| 2016-10-13 | 2016-10-11 | 21.514 | 2,709,785 | -33,935 | 0.09% | 58,299,400 |
| 2016-10-12 | 2016-10-07 | 21.960 | 2,743,720 | +114,372 | 0.09% | 60,251,995 |
| 2016-10-11 | 2016-10-06 | 22.151 | 2,629,348 | +118,144 | 0.09% | 58,242,481 |
| 2016-10-07 | 2016-10-05 | 21.928 | 2,511,204 | -2 | 0.08% | 55,066,030 |
| 2016-10-05 | 2016-10-03 | 21.419 | 2,511,206 | -44,617 | 0.08% | 53,787,327 |
| 2016-10-04 | 2016-09-30 | 21.260 | 2,555,823 | +28,279 | 0.08% | 54,336,266 |
| 2016-10-03 | 2016-09-29 | 21.737 | 2,527,544 | +23,879 | 0.08% | 54,941,686 |
| 2016-09-30 | 2016-09-28 | 21.896 | 2,503,665 | +186,011 | 0.08% | 54,821,032 |
| 2016-09-29 | 2016-09-27 | 22.024 | 2,317,654 | +184,754 | 0.08% | 51,043,124 |
| 2016-09-28 | 2016-09-26 | 21.896 | 2,132,900 | +124,427 | 0.07% | 46,702,646 |
| 2016-09-27 | 2016-09-23 | 22.151 | 2,008,473 | -1,316,745 | 0.07% | 44,489,527 |
| 2016-09-26 | 2016-09-22 | 22.565 | 3,325,218 | +64,796 | 0.11% | 75,032,413 |
| 2016-09-23 | 2016-09-21 | 22.533 | 3,260,422 | +1,287,109 | 0.11% | 73,466,547 |
| 2016-09-22 | 2016-09-20 | 23.147 | 1,973,313 | -30,164 | 0.07% | 45,676,719 |
| 2016-09-21 | 2016-09-19 | 23.147 | 2,003,477 | -7,551 | 0.07% | 46,374,931 |
| 2016-09-20 | 2016-09-15 | 22.826 | 2,011,028 | -1,247 | 0.07% | 45,904,089 |
| 2016-09-19 | 2016-09-14 | 22.569 | 2,012,275 | -26,164 | 0.07% | 45,415,731 |
| 2016-09-15 | 2016-09-13 | 22.634 | 2,038,439 | +61,050 | 0.07% | 46,137,121 |
| 2016-09-14 | 2016-09-12 | 22.601 | 1,977,389 | -28,656 | 0.07% | 44,691,860 |
| 2016-09-13 | 2016-09-09 | 23.597 | 2,006,045 | +105,905 | 0.07% | 47,336,012 |
| 2016-09-12 | 2016-09-08 | 22.890 | 1,900,140 | +4,983 | 0.06% | 43,494,945 |
| 2016-09-09 | 2016-09-07 | 22.762 | 1,895,157 | -30,440 | 0.06% | 43,137,511 |
| 2016-09-08 | 2016-09-06 | 22.858 | 1,925,597 | -11,214 | 0.06% | 44,015,846 |
| 2016-09-07 | 2016-09-05 | 22.441 | 1,936,811 | +21,757 | 0.06% | 43,463,838 |
| 2016-09-06 | 2016-09-02 | 22.313 | 1,915,054 | +17,443 | 0.06% | 42,729,665 |
| 2016-09-05 | 2016-09-01 | 22.152 | 1,897,611 | +788 | 0.06% | 42,035,860 |
| 2016-09-02 | 2016-08-31 | 21.510 | 1,896,823 | -240,466 | 0.06% | 40,800,479 |
| 2016-09-01 | 2016-08-30 | 21.670 | 2,137,289 | +34,886 | 0.07% | 46,315,961 |
| 2016-08-31 | 2016-08-29 | 21.510 | 2,102,403 | -100,990 | 0.07% | 45,222,485 |
| 2016-08-30 | 2016-08-26 | 21.799 | 2,203,393 | -159,411 | 0.07% | 48,031,416 |
| 2016-08-29 | 2016-08-25 | 21.285 | 2,362,804 | -116,496 | 0.08% | 50,292,692 |
| 2016-08-26 | 2016-08-24 | 21.478 | 2,479,300 | +17,444 | 0.08% | 53,249,907 |
| 2016-08-25 | 2016-08-23 | 21.510 | 2,461,856 | +97,087 | 0.08% | 52,954,284 |
| 2016-08-24 | 2016-08-22 | 21.670 | 2,364,769 | +19,935 | 0.08% | 51,245,549 |
| 2016-08-23 | 2016-08-19 | 22.184 | 2,344,834 | +318,910 | 0.08% | 52,018,019 |
| 2016-08-22 | 2016-08-18 | 21.895 | 2,025,924 | +55,444 | 0.07% | 44,357,921 |
| 2016-08-19 | 2016-08-17 | 21.606 | 1,970,480 | +773,726 | 0.07% | 42,574,617 |
| 2016-08-18 | 2016-08-16 | 21.093 | 1,196,754 | -542,459 | 0.04% | 25,242,590 |
| 2016-08-17 | 2016-08-15 | 21.157 | 1,739,213 | +84,724 | 0.06% | 36,796,104 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,654,489 | +87,839 | 0.06% | 35,216,084 |
| 2016-08-15 | 2016-08-11 | 20.226 | 1,566,650 | +24,919 | 0.05% | 31,686,640 |
| 2016-08-12 | 2016-08-10 | 20.129 | 1,541,731 | -6,230 | 0.05% | 31,034,146 |
| 2016-08-11 | 2016-08-09 | 20.097 | 1,547,961 | +1,246 | 0.05% | 31,109,856 |
| 2016-08-10 | 2016-08-08 | 20.226 | 1,546,715 | -1,246 | 0.05% | 31,283,440 |
| 2016-08-09 | 2016-08-05 | 19.776 | 1,547,961 | -452,662 | 0.05% | 30,612,894 |
| 2016-08-08 | 2016-08-04 | 19.712 | 2,000,623 | +420,268 | 0.07% | 39,436,402 |
| 2016-08-05 | 2016-08-03 | 19.744 | 1,580,355 | -125,840 | 0.05% | 31,202,790 |
| 2016-08-04 | 2016-08-01 | 20.226 | 1,706,195 | -238,565 | 0.06% | 34,509,039 |
| 2016-08-03 | 2016-07-29 | 19.840 | 1,944,760 | +467,526 | 0.06% | 38,584,968 |
| 2016-08-01 | 2016-07-28 | 20.033 | 1,477,234 | +29,407 | 0.05% | 29,593,582 |
| 2016-07-29 | 2016-07-27 | 19.552 | 1,447,827 | +194,658 | 0.05% | 28,307,246 |
| 2016-07-28 | 2016-07-26 | 19.359 | 1,253,169 | +12,460 | 0.04% | 24,259,990 |
| 2016-07-27 | 2016-07-25 | 18.942 | 1,240,709 | +4,159 | 0.04% | 23,500,960 |
| 2016-07-26 | 2016-07-22 | 19.006 | 1,236,550 | -234,236 | 0.04% | 23,501,579 |
| 2016-07-25 | 2016-07-21 | 19.198 | 1,470,786 | +456,013 | 0.05% | 28,236,725 |
| 2016-07-22 | 2016-07-20 | 19.263 | 1,014,773 | +87,216 | 0.03% | 19,547,166 |
| 2016-07-21 | 2016-07-19 | 18.364 | 927,557 | -24,313 | 0.03% | 17,033,359 |
| 2016-07-20 | 2016-07-18 | 18.653 | 951,870 | -666,318 | 0.03% | 17,754,867 |
| 2016-07-19 | 2016-07-15 | 18.588 | 1,618,188 | -54,821 | 0.05% | 30,079,540 |
| 2016-07-18 | 2016-07-14 | 18.267 | 1,673,009 | -351,354 | 0.06% | 30,561,467 |
| 2016-07-15 | 2016-07-13 | 17.946 | 2,024,363 | -58,560 | 0.07% | 36,329,871 |
| 2016-07-14 | 2016-07-12 | 17.978 | 2,082,923 | +216,108 | 0.07% | 37,447,678 |
| 2016-07-13 | 2016-07-11 | 17.465 | 1,866,815 | -255,417 | 0.06% | 32,603,471 |
| 2016-07-12 | 2016-07-08 | 17.304 | 2,122,232 | -671,179 | 0.07% | 36,723,603 |
| 2016-07-11 | 2016-07-07 | 17.465 | 2,793,411 | -600,542 | 0.09% | 48,786,245 |
| 2016-07-08 | 2016-07-06 | 17.689 | 3,393,953 | -1,035,374 | 0.11% | 60,037,290 |
| 2016-07-07 | 2016-07-05 | 18.043 | 4,429,327 | +2,241,710 | 0.15% | 79,916,732 |
| 2016-07-06 | 2016-07-04 | 18.396 | 2,187,617 | +34,673 | 0.07% | 40,242,928 |
| 2016-07-05 | 2016-06-30 | 18.556 | 2,152,944 | -884,616 | 0.07% | 39,950,685 |
| 2016-07-04 | 2016-06-29 | 18.107 | 3,037,560 | +1,136,565 | 0.10% | 55,000,625 |
| 2016-06-30 | 2016-06-28 | 17.657 | 1,900,995 | +436,078 | 0.06% | 33,566,597 |
| 2016-06-29 | 2016-06-27 | 18.011 | 1,464,917 | +1,091,442 | 0.05% | 26,383,933 |
| 2016-06-28 | 2016-06-24 | 17.882 | 373,475 | +147,020 | 0.01% | 6,678,522 |
| 2016-06-27 | 2016-06-23 | 18.235 | 226,455 | +13,706 | 0.01% | 4,129,466 |
| 2016-06-24 | 2016-06-22 | 18.107 | 212,749 | +12,459 | 0.01% | 3,852,213 |
| 2016-06-23 | 2016-06-21 | 18.043 | 200,290 | +17,443 | 0.01% | 3,613,759 |
| 2016-06-22 | 2016-06-20 | 18.075 | 182,847 | -38,624 | 0.01% | 3,304,912 |
| 2016-06-21 | 2016-06-17 | 17.818 | 221,471 | +56,067 | 0.01% | 3,946,149 |
| 2016-06-17 | 2016-06-15 | 18.203 | 165,404 | -380,011 | 0.01% | 3,010,875 |
| 2016-06-16 | 2016-06-14 | 18.011 | 545,415 | +28,657 | 0.02% | 9,823,214 |
| 2016-06-15 | 2016-06-13 | 18.299 | 516,758 | +330,173 | 0.02% | 9,456,397 |
| 2016-06-14 | 2016-06-10 | 18.813 | 186,585 | -416,143 | 0.01% | 3,510,250 |
| 2016-06-13 | 2016-06-08 | 22.209 | 602,728 | +18,689 | 0.02% | 13,386,231 |
| 2016-06-10 | 2016-06-07 | 21.971 | 584,039 | -1,272,080 | 0.02% | 12,831,899 |
| 2016-06-08 | 2016-06-06 | 21.528 | 1,856,119 | -188,827 | 0.07% | 39,958,783 |
| 2016-06-07 | 2016-06-03 | 21.188 | 2,044,946 | -2,648,160 | 0.07% | 43,327,297 |
| 2016-06-06 | 2016-06-02 | 20.745 | 4,693,106 | -296,860 | 0.17% | 97,356,963 |
| 2016-06-03 | 2016-06-01 | 20.813 | 4,989,966 | -1,774,565 | 0.18% | 103,855,179 |
| 2016-06-02 | 2016-05-31 | 20.779 | 6,764,531 | -33,091 | 0.24% | 140,558,427 |
| 2016-06-01 | 2016-05-30 | 20.336 | 6,797,622 | +38,751 | 0.24% | 138,235,856 |
| 2016-05-31 | 2016-05-27 | 19.655 | 6,758,871 | -420,391 | 0.24% | 132,843,202 |
| 2016-05-30 | 2016-05-26 | 20.200 | 7,179,262 | +377,384 | 0.25% | 145,018,650 |
| 2016-05-27 | 2016-05-25 | 20.540 | 6,801,878 | +5,148,031 | 0.24% | 139,712,580 |
| 2016-05-26 | 2016-05-24 | 21.119 | 1,653,847 | +848,581 | 0.06% | 34,928,214 |
| 2016-05-25 | 2016-05-23 | 21.358 | 805,266 | -69,282 | 0.03% | 17,198,726 |
| 2016-05-24 | 2016-05-20 | 21.664 | 874,548 | -177,316 | 0.03% | 18,946,550 |
| 2016-05-23 | 2016-05-19 | 20.608 | 1,051,864 | -147,474 | 0.04% | 21,677,257 |
| 2016-05-20 | 2016-05-18 | 20.915 | 1,199,338 | +11,947 | 0.04% | 25,084,147 |
| 2016-05-19 | 2016-05-17 | 21.324 | 1,187,391 | -1,367,548 | 0.04% | 25,319,635 |
| 2016-05-18 | 2016-05-16 | 21.290 | 2,554,939 | +1,077,987 | 0.09% | 54,393,865 |
| 2016-05-17 | 2016-05-13 | 21.460 | 1,476,952 | -1,175 | 0.05% | 31,695,404 |
| 2016-05-16 | 2016-05-12 | 21.733 | 1,478,127 | +53,874 | 0.05% | 32,123,421 |
| 2016-05-13 | 2016-05-11 | 21.801 | 1,424,253 | +111,654 | 0.05% | 31,049,634 |
| 2016-05-12 | 2016-05-10 | 21.971 | 1,312,599 | -204,279 | 0.05% | 28,839,063 |
| 2016-05-11 | 2016-05-09 | 22.073 | 1,516,878 | +78,677 | 0.05% | 33,482,280 |
| 2016-05-10 | 2016-05-06 | 22.005 | 1,438,201 | +473,233 | 0.05% | 31,647,650 |
| 2016-05-09 | 2016-05-05 | 22.107 | 964,968 | -470,885 | 0.03% | 21,332,756 |
| 2016-05-06 | 2016-05-04 | 22.482 | 1,435,853 | +304,138 | 0.05% | 32,280,725 |
| 2016-05-05 | 2016-05-03 | 22.107 | 1,131,715 | +48,145 | 0.04% | 25,019,068 |
| 2016-05-04 | 2016-04-29 | 22.380 | 1,083,570 | +63,411 | 0.04% | 24,249,998 |
| 2016-05-03 | 2016-04-28 | 22.686 | 1,020,159 | -583,615 | 0.04% | 23,143,629 |
| 2016-04-29 | 2016-04-27 | 22.584 | 1,603,774 | +638,806 | 0.06% | 36,219,801 |
| 2016-04-28 | 2016-04-26 | 22.823 | 964,968 | -412,171 | 0.03% | 22,023,030 |
| 2016-04-27 | 2016-04-25 | 23.504 | 1,377,139 | -158,527 | 0.05% | 32,368,027 |
| 2016-04-26 | 2016-04-22 | 24.117 | 1,535,666 | -48,733 | 0.05% | 37,035,600 |
| 2016-04-25 | 2016-04-21 | 24.424 | 1,584,399 | +106,272 | 0.06% | 38,696,624 |
| 2016-04-22 | 2016-04-20 | 24.253 | 1,478,127 | -1,767,581 | 0.05% | 35,849,335 |
| 2016-04-21 | 2016-04-19 | 24.662 | 3,245,708 | -2,419,598 | 0.11% | 80,045,584 |
| 2016-04-20 | 2016-04-18 | 24.764 | 5,665,306 | -697,521 | 0.20% | 140,296,600 |
| 2016-04-19 | 2016-04-15 | 25.275 | 6,362,827 | -308,835 | 0.23% | 160,821,232 |
| 2016-04-18 | 2016-04-14 | 26.025 | 6,671,662 | -223,112 | 0.24% | 173,626,799 |
| 2016-04-15 | 2016-04-13 | 25.650 | 6,894,774 | +22,311 | 0.24% | 176,849,719 |
| 2016-04-14 | 2016-04-12 | 25.207 | 6,872,463 | +110,382 | 0.24% | 173,234,144 |
| 2016-04-13 | 2016-04-11 | 25.207 | 6,762,081 | +274,781 | 0.24% | 170,451,745 |
| 2016-04-12 | 2016-04-08 | 24.969 | 6,487,300 | -106,859 | 0.23% | 161,978,480 |
| 2016-04-11 | 2016-04-07 | 24.526 | 6,594,159 | +107,248 | 0.23% | 161,726,532 |
| 2016-04-08 | 2016-04-06 | 24.151 | 6,486,911 | +111,556 | 0.23% | 156,665,561 |
| 2016-04-07 | 2016-04-05 | 23.981 | 6,375,355 | -27,008 | 0.23% | 152,885,534 |
| 2016-04-06 | 2016-04-01 | 24.083 | 6,402,363 | -12,917 | 0.23% | 154,187,466 |
| 2016-04-05 | 2016-03-31 | 24.696 | 6,415,280 | -52,255 | 0.23% | 158,432,030 |
| 2016-04-01 | 2016-03-30 | 24.015 | 6,467,535 | +97,465 | 0.23% | 155,316,383 |
| 2016-03-31 | 2016-03-29 | 23.299 | 6,370,070 | -85,135 | 0.23% | 148,419,058 |
| 2016-03-30 | 2016-03-24 | 23.572 | 6,455,205 | -43,449 | 0.23% | 152,161,751 |
| 2016-03-29 | 2016-03-23 | 23.572 | 6,498,654 | +44,623 | 0.23% | 153,185,928 |
| 2016-03-24 | 2016-03-22 | 23.810 | 6,454,031 | -145,611 | 0.23% | 153,673,006 |
| 2016-03-23 | 2016-03-21 | 25.514 | 6,599,642 | +448,574 | 0.23% | 168,380,408 |
| 2016-03-22 | 2016-03-18 | 25.207 | 6,151,068 | -8,220 | 0.22% | 155,049,943 |
| 2016-03-21 | 2016-03-17 | 24.185 | 6,159,288 | -51,001 | 0.22% | 148,962,936 |
| 2016-03-18 | 2016-03-16 | 23.470 | 6,210,289 | -11,072 | 0.22% | 145,753,971 |
| 2016-03-17 | 2016-03-15 | 23.981 | 6,221,361 | -39,926 | 0.22% | 149,192,649 |
| 2016-03-16 | 2016-03-14 | 24.151 | 6,261,287 | -36,402 | 0.22% | 151,216,510 |
| 2016-03-15 | 2016-03-11 | 24.083 | 6,297,689 | +2,348 | 0.22% | 151,666,613 |
| 2016-03-14 | 2016-03-10 | 23.640 | 6,295,341 | +19,963 | 0.22% | 148,822,328 |
| 2016-03-11 | 2016-03-09 | 23.504 | 6,275,378 | -9,394 | 0.22% | 147,495,355 |
| 2016-03-10 | 2016-03-08 | 23.572 | 6,284,772 | -26,298 | 0.22% | 148,144,313 |
| 2016-03-09 | 2016-03-07 | 24.151 | 6,311,070 | -7,633 | 0.22% | 152,418,820 |
| 2016-03-08 | 2016-03-04 | 24.151 | 6,318,703 | -374,796 | 0.22% | 152,603,165 |
| 2016-03-07 | 2016-03-03 | 23.640 | 6,693,499 | -306,489 | 0.24% | 158,234,812 |
| 2016-03-04 | 2016-03-02 | 23.129 | 6,999,988 | -353,486 | 0.25% | 161,903,573 |
| 2016-03-03 | 2016-03-01 | 21.801 | 7,353,474 | -1,550,307 | 0.26% | 160,310,474 |
| 2016-03-02 | 2016-02-29 | 21.426 | 8,903,781 | -598,881 | 0.32% | 190,771,932 |
| 2016-03-01 | 2016-02-26 | 22.175 | 9,502,662 | -668,164 | 0.34% | 210,724,792 |
| 2016-02-29 | 2016-02-25 | 21.733 | 10,170,826 | -434,482 | 0.36% | 221,037,656 |
| 2016-02-26 | 2016-02-24 | 21.971 | 10,605,308 | +1,174 | 0.38% | 233,008,822 |
| 2016-02-25 | 2016-02-23 | 22.448 | 10,604,134 | +1,202 | 0.38% | 238,040,024 |
| 2016-02-24 | 2016-02-22 | 22.584 | 10,602,932 | -34,167 | 0.38% | 239,457,734 |
| 2016-02-23 | 2016-02-19 | 22.618 | 10,637,099 | -68,108 | 0.38% | 240,591,702 |
| 2016-02-22 | 2016-02-18 | 22.516 | 10,705,207 | -51,668 | 0.38% | 241,038,209 |
| 2016-02-19 | 2016-02-17 | 21.698 | 10,756,875 | +348,760 | 0.38% | 233,407,559 |
| 2016-02-18 | 2016-02-16 | 21.119 | 10,408,115 | -7,046 | 0.37% | 219,812,879 |
| 2016-02-17 | 2016-02-15 | 20.949 | 10,415,161 | -118,602 | 0.37% | 218,187,802 |
| 2016-02-16 | 2016-02-12 | 19.961 | 10,533,763 | -481,454 | 0.37% | 210,266,711 |
| 2016-02-15 | 2016-02-11 | 19.825 | 11,015,217 | -588,313 | 0.39% | 218,376,251 |
| 2016-02-12 | 2016-02-05 | 20.472 | 11,603,530 | +21,138 | 0.41% | 237,549,415 |
| 2016-02-11 | 2016-02-04 | 21.358 | 11,582,392 | +478,524 | 0.41% | 247,374,633 |
| 2016-02-05 | 2016-02-03 | 20.847 | 11,103,868 | -99,335 | 0.39% | 231,480,854 |
| 2016-02-03 | 2016-02-01 | 21.971 | 11,203,203 | +1,706,147 | 0.40% | 246,145,150 |
| 2016-02-02 | 2016-01-29 | 22.278 | 9,497,056 | -6,854 | 0.34% | 211,570,986 |
| 2016-02-01 | 2016-01-28 | 20.949 | 9,503,910 | -38,776 | 0.34% | 199,097,953 |
| 2016-01-29 | 2016-01-27 | 21.119 | 9,542,686 | +39,926 | 0.34% | 201,535,560 |
| 2016-01-28 | 2016-01-26 | 20.881 | 9,502,760 | -31,720 | 0.34% | 198,426,467 |
| 2016-01-27 | 2016-01-25 | 22.073 | 9,534,480 | +27,008 | 0.34% | 210,456,034 |
| 2016-01-26 | 2016-01-22 | 21.630 | 9,507,472 | -168,138 | 0.34% | 205,649,730 |
| 2016-01-25 | 2016-01-21 | 21.188 | 9,675,610 | +461,491 | 0.34% | 205,002,002 |
| 2016-01-22 | 2016-01-20 | 21.835 | 9,214,119 | +59,280 | 0.33% | 201,187,600 |
| 2016-01-21 | 2016-01-19 | 22.891 | 9,154,839 | -4,698 | 0.32% | 209,560,462 |
| 2016-01-20 | 2016-01-18 | 22.857 | 9,159,537 | +25,835 | 0.32% | 209,355,997 |
| 2016-01-19 | 2016-01-15 | 23.197 | 9,133,702 | +8,901 | 0.32% | 211,876,755 |
| 2016-01-18 | 2016-01-14 | 23.776 | 9,124,801 | +16,932 | 0.32% | 216,954,263 |
| 2016-01-15 | 2016-01-13 | 23.742 | 9,107,869 | +51,176 | 0.32% | 216,241,436 |
| 2016-01-14 | 2016-01-12 | 23.538 | 9,056,693 | +355,910 | 0.32% | 213,175,386 |
| 2016-01-13 | 2016-01-11 | 23.640 | 8,700,783 | +224,958 | 0.31% | 205,687,155 |
| 2016-01-12 | 2016-01-08 | 24.696 | 8,475,825 | +49,738 | 0.30% | 209,319,337 |
| 2016-01-11 | 2016-01-07 | 24.969 | 8,426,087 | -585,746 | 0.30% | 210,387,182 |
| 2016-01-08 | 2016-01-06 | 25.888 | 9,011,833 | -1,979,034 | 0.32% | 233,300,726 |
| 2016-01-07 | 2016-01-05 | 25.309 | 10,990,867 | +2,907,016 | 0.39% | 278,169,897 |
| 2016-01-06 | 2016-01-04 | 24.219 | 8,083,851 | -165,573 | 0.29% | 195,784,030 |
| 2016-01-05 | 2015-12-31 | 25.684 | 8,249,424 | -583,616 | 0.29% | 211,877,254 |
| 2016-01-04 | 2015-12-29 | 26.195 | 8,833,040 | +218,463 | 0.31% | 231,380,044 |
| 2015-12-30 | 2015-12-28 | 25.922 | 8,614,577 | +186,710 | 0.31% | 223,309,900 |
| 2015-12-29 | 2015-12-24 | 26.059 | 8,427,867 | +285,350 | 0.30% | 219,618,273 |
| 2015-12-28 | 2015-12-22 | 25.377 | 8,142,517 | -272,433 | 0.29% | 206,635,202 |
| 2015-12-23 | 2015-12-21 | 25.718 | 8,414,950 | -1,365,684 | 0.30% | 216,415,247 |
| 2015-12-22 | 2015-12-18 | 25.037 | 9,780,634 | +1,524,108 | 0.35% | 244,874,583 |
| 2015-12-21 | 2015-12-17 | 25.275 | 8,256,526 | -27,947 | 0.29% | 208,684,706 |
| 2015-12-18 | 2015-12-16 | 24.798 | 8,284,473 | -71,763 | 0.29% | 205,440,295 |
| 2015-12-17 | 2015-12-15 | 24.832 | 8,356,236 | +413,661 | 0.30% | 207,504,533 |
| 2015-12-16 | 2015-12-14 | 24.185 | 7,942,575 | -162,050 | 0.28% | 192,091,893 |
| 2015-12-15 | 2015-12-11 | 24.151 | 8,104,625 | +76,099 | 0.29% | 195,735,015 |
| 2015-12-14 | 2015-12-10 | 24.764 | 8,028,526 | +343,801 | 0.28% | 198,819,782 |
| 2015-12-11 | 2015-12-09 | 24.900 | 7,684,725 | -148,458 | 0.27% | 191,352,910 |
| 2015-12-10 | 2015-12-08 | 25.139 | 7,833,183 | +1,214,939 | 0.28% | 196,917,357 |
| 2015-12-09 | 2015-12-07 | 25.684 | 6,618,244 | -35,229 | 0.23% | 169,982,215 |
| 2015-12-08 | 2015-12-04 | 25.922 | 6,653,473 | -212,544 | 0.24% | 172,473,517 |
| 2015-12-07 | 2015-12-03 | 25.990 | 6,866,017 | +662,292 | 0.24% | 178,450,914 |
| 2015-12-04 | 2015-12-02 | 26.331 | 6,203,725 | -1,505,423 | 0.22% | 163,350,849 |
| 2015-12-03 | 2015-12-01 | 26.433 | 7,709,148 | +2,032,674 | 0.27% | 203,778,081 |
| 2015-12-02 | 2015-11-30 | 24.866 | 5,676,474 | +465,014 | 0.20% | 141,153,248 |
| 2015-12-01 | 2015-11-27 | 24.832 | 5,211,460 | +62,603 | 0.18% | 129,412,522 |
| 2015-11-30 | 2015-11-26 | 25.650 | 5,148,857 | +141,721 | 0.18% | 132,067,261 |
| 2015-11-27 | 2015-11-25 | 25.582 | 5,007,136 | -159,702 | 0.18% | 128,091,021 |
| 2015-11-26 | 2015-11-24 | 26.127 | 5,166,838 | -106,859 | 0.18% | 134,992,479 |
| 2015-11-25 | 2015-11-23 | 25.922 | 5,273,697 | -115,079 | 0.19% | 136,706,509 |
| 2015-11-24 | 2015-11-20 | 26.535 | 5,388,776 | +335,843 | 0.19% | 142,993,716 |
| 2015-11-23 | 2015-11-19 | 27.012 | 5,052,933 | +44,623 | 0.18% | 136,491,652 |
| 2015-11-20 | 2015-11-18 | 26.263 | 5,008,310 | -221,644 | 0.18% | 131,533,066 |
| 2015-11-19 | 2015-11-17 | 27.217 | 5,229,954 | +333,495 | 0.19% | 142,342,311 |
| 2015-11-18 | 2015-11-16 | 26.604 | 4,896,459 | -619,145 | 0.17% | 130,263,433 |
| 2015-11-17 | 2015-11-13 | 27.115 | 5,515,604 | +618,844 | 0.20% | 149,553,131 |
| 2015-11-16 | 2015-11-12 | 28.341 | 4,896,760 | -51,668 | 0.17% | 138,778,283 |
| 2015-11-13 | 2015-11-11 | 27.932 | 4,948,428 | -455,620 | 0.18% | 138,219,867 |
| 2015-11-12 | 2015-11-10 | 28.136 | 5,404,048 | +580,093 | 0.19% | 152,050,765 |
| 2015-11-11 | 2015-11-09 | 28.681 | 4,823,955 | -454,445 | 0.17% | 138,358,136 |
| 2015-11-10 | 2015-11-06 | 28.511 | 5,278,400 | -165,810 | 0.19% | 150,493,284 |
| 2015-11-09 | 2015-11-05 | 29.261 | 5,444,210 | -56,603 | 0.19% | 159,300,594 |
| 2015-11-06 | 2015-11-04 | 29.056 | 5,500,813 | +282,652 | 0.19% | 159,832,567 |
| 2015-11-05 | 2015-11-03 | 28.545 | 5,218,161 | -641,155 | 0.19% | 148,953,549 |
| 2015-11-04 | 2015-11-02 | 28.818 | 5,859,316 | +564,831 | 0.21% | 168,852,170 |
| 2015-11-03 | 2015-10-30 | 30.010 | 5,294,485 | +12,917 | 0.19% | 158,887,230 |
| 2015-11-02 | 2015-10-29 | 29.431 | 5,281,568 | -740,973 | 0.19% | 155,441,143 |
| 2015-10-30 | 2015-10-28 | 30.317 | 6,022,541 | +479,105 | 0.21% | 182,582,494 |
| 2015-10-29 | 2015-10-27 | 30.351 | 5,543,436 | +261,864 | 0.20% | 168,246,526 |
| 2015-10-28 | 2015-10-26 | 31.543 | 5,281,572 | +4,697 | 0.19% | 166,595,611 |
| 2015-10-27 | 2015-10-23 | 33.144 | 5,276,875 | +30,532 | 0.19% | 174,895,651 |
| 2015-10-26 | 2015-10-22 | 32.769 | 5,246,343 | -30,532 | 0.19% | 171,917,907 |
| 2015-10-23 | 2015-10-20 | 33.314 | 5,276,875 | +52,843 | 0.19% | 175,794,395 |
| 2015-10-22 | 2015-10-19 | 33.382 | 5,224,032 | -457,968 | 0.19% | 174,389,875 |
| 2015-10-20 | 2015-10-16 | 32.701 | 5,682,000 | +757,408 | 0.20% | 185,806,895 |
| 2015-10-19 | 2015-10-15 | 33.655 | 4,924,592 | -392,208 | 0.17% | 165,735,889 |
| 2015-10-16 | 2015-10-14 | 32.633 | 5,316,800 | +8,220 | 0.19% | 173,502,284 |
| 2015-10-15 | 2015-10-13 | 33.246 | 5,308,580 | -3,523 | 0.19% | 176,488,961 |
| 2015-10-14 | 2015-10-12 | 32.905 | 5,312,103 | +2,349 | 0.19% | 174,796,598 |
| 2015-10-13 | 2015-10-09 | 32.531 | 5,309,754 | +1,176 | 0.19% | 172,729,746 |
| 2015-10-12 | 2015-10-08 | 32.633 | 5,308,578 | -27,011 | 0.19% | 173,233,977 |
| 2015-10-09 | 2015-10-07 | 32.497 | 5,335,589 | -65,759 | 0.19% | 173,388,427 |
| 2015-10-08 | 2015-10-06 | 32.020 | 5,401,348 | +46,501 | 0.19% | 172,949,526 |
| 2015-10-07 | 2015-10-05 | 31.849 | 5,354,847 | -69,987 | 0.19% | 170,548,554 |
| 2015-10-06 | 2015-10-02 | 31.781 | 5,424,834 | +110,382 | 0.19% | 172,408,018 |
| 2015-10-05 | 2015-09-30 | 30.112 | 5,314,452 | -89,245 | 0.19% | 160,029,525 |
| 2015-10-02 | 2015-09-29 | 28.784 | 5,403,697 | +21,137 | 0.19% | 155,538,197 |
| 2015-09-30 | 2015-09-25 | 30.487 | 5,382,560 | +9,395 | 0.19% | 164,097,241 |
| 2015-09-29 | 2015-09-24 | 30.248 | 5,373,165 | -9,553,234 | 0.19% | 162,529,615 |
| 2015-09-25 | 2015-09-23 | 30.180 | 14,926,399 | +46,971 | 0.53% | 450,482,715 |
| 2015-09-24 | 2015-09-22 | 31.169 | 14,879,428 | +453,271 | 0.53% | 463,777,639 |
| 2015-09-23 | 2015-09-21 | 31.272 | 14,426,157 | -154,300 | 0.51% | 451,131,973 |
| 2015-09-22 | 2015-09-18 | 32.505 | 14,580,457 | +9,557,966 | 0.52% | 473,935,811 |
| 2015-09-21 | 2015-09-17 | 32.025 | 5,022,491 | -75,908 | 0.18% | 160,846,996 |
| 2015-09-18 | 2015-09-16 | 32.573 | 5,098,399 | +38,538 | 0.18% | 166,072,037 |
| 2015-09-17 | 2015-09-15 | 31.443 | 5,059,861 | -106,269 | 0.18% | 159,097,532 |
| 2015-09-16 | 2015-09-14 | 32.676 | 5,166,130 | +82,914 | 0.18% | 168,809,111 |
| 2015-09-15 | 2015-09-11 | 33.498 | 5,083,216 | +30,362 | 0.18% | 170,278,414 |
| 2015-09-11 | 2015-09-09 | 32.402 | 5,052,854 | -426,256 | 0.18% | 163,723,139 |
| 2015-09-10 | 2015-09-08 | 31.169 | 5,479,110 | +1,151,475 | 0.20% | 170,778,655 |
| 2015-09-09 | 2015-09-07 | 30.827 | 4,327,635 | +600,262 | 0.15% | 133,405,984 |
| 2015-09-08 | 2015-09-04 | 30.553 | 3,727,373 | -51,384 | 0.13% | 113,880,636 |
| 2015-09-07 | 2015-09-02 | 30.347 | 3,778,757 | +46,713 | 0.13% | 114,673,974 |
| 2015-09-04 | 2015-09-01 | 30.929 | 3,732,044 | -246,719 | 0.13% | 115,429,465 |
| 2015-09-02 | 2015-08-31 | 32.505 | 3,978,763 | +244,383 | 0.14% | 129,329,161 |
| 2015-09-01 | 2015-08-28 | 32.368 | 3,734,380 | +8,175 | 0.13% | 120,873,888 |
| 2015-08-31 | 2015-08-27 | 32.025 | 3,726,205 | -1,021,846 | 0.13% | 119,332,992 |
| 2015-08-28 | 2015-08-26 | 30.484 | 4,748,051 | -1,169 | 0.17% | 144,739,663 |
| 2015-08-27 | 2015-08-25 | 31.066 | 4,749,220 | -2,200,182 | 0.17% | 147,540,670 |
| 2015-08-26 | 2015-08-24 | 31.238 | 6,949,402 | +1,526,581 | 0.25% | 217,082,318 |
| 2015-08-25 | 2015-08-21 | 32.471 | 5,422,821 | +1,955,873 | 0.19% | 176,082,333 |
| 2015-08-24 | 2015-08-20 | 33.738 | 3,466,948 | -479,976 | 0.12% | 116,967,642 |
| 2015-08-21 | 2015-08-19 | 33.806 | 3,946,924 | -512,675 | 0.14% | 133,431,415 |
| 2015-08-20 | 2015-08-18 | 34.115 | 4,459,599 | +178,677 | 0.16% | 152,137,867 |
| 2015-08-18 | 2015-08-14 | 32.984 | 4,280,922 | -31,531 | 0.15% | 141,203,603 |
| 2015-08-17 | 2015-08-13 | 34.183 | 4,312,453 | +35,035 | 0.15% | 147,413,444 |
| 2015-08-14 | 2015-08-12 | 34.423 | 4,277,418 | -7,007 | 0.15% | 147,241,398 |
| 2015-08-13 | 2015-08-11 | 35.451 | 4,284,425 | +8,175 | 0.15% | 151,885,065 |
| 2015-08-12 | 2015-08-10 | 35.022 | 4,276,250 | -9,343 | 0.15% | 149,764,396 |
| 2015-08-11 | 2015-08-07 | 34.509 | 4,285,593 | +108,608 | 0.15% | 147,889,777 |
| 2015-08-10 | 2015-08-06 | 34.680 | 4,176,985 | -225,390 | 0.15% | 144,857,213 |
| 2015-08-07 | 2015-08-05 | 36.050 | 4,402,375 | -174,006 | 0.16% | 158,705,258 |
| 2015-08-06 | 2015-08-04 | 36.221 | 4,576,381 | +414,577 | 0.16% | 165,761,904 |
| 2015-08-05 | 2015-08-03 | 34.594 | 4,161,804 | -7,590 | 0.15% | 143,974,366 |
| 2015-08-04 | 2015-07-31 | 34.149 | 4,169,394 | -20,437 | 0.15% | 142,380,421 |
| 2015-08-03 | 2015-07-30 | 33.704 | 4,189,831 | +14,014 | 0.15% | 141,212,708 |
| 2015-07-31 | 2015-07-29 | 33.190 | 4,175,817 | +220,719 | 0.15% | 138,594,952 |
| 2015-07-30 | 2015-07-28 | 33.327 | 3,955,098 | +293,124 | 0.14% | 131,811,185 |
| 2015-07-29 | 2015-07-27 | 32.984 | 3,661,974 | +109,776 | 0.13% | 120,787,980 |
| 2015-07-28 | 2015-07-24 | 35.194 | 3,552,198 | +223,054 | 0.13% | 125,014,726 |
| 2015-07-27 | 2015-07-23 | 35.279 | 3,329,144 | +116,782 | 0.12% | 117,449,719 |
| 2015-07-24 | 2015-07-22 | 35.108 | 3,212,362 | +1 | 0.11% | 112,779,593 |
| 2015-07-23 | 2015-07-21 | 35.536 | 3,212,361 | -142,475 | 0.11% | 114,154,918 |
| 2015-07-22 | 2015-07-20 | 35.108 | 3,354,836 | -311,726 | 0.12% | 117,781,569 |
| 2015-07-21 | 2015-07-17 | 35.279 | 3,666,562 | -269,768 | 0.13% | 129,353,574 |
| 2015-07-20 | 2015-07-16 | 35.793 | 3,936,330 | -235,900 | 0.14% | 140,893,179 |
| 2015-07-17 | 2015-07-15 | 35.194 | 4,172,230 | -51,384 | 0.15% | 146,835,900 |
| 2015-07-16 | 2015-07-14 | 35.194 | 4,223,614 | -165,831 | 0.15% | 148,644,289 |
| 2015-07-15 | 2015-07-13 | 35.707 | 4,389,445 | +132,647 | 0.16% | 156,735,673 |
| 2015-07-14 | 2015-07-10 | 34.149 | 4,256,798 | +511,507 | 0.15% | 145,365,175 |
| 2015-07-13 | 2015-07-09 | 33.841 | 3,745,291 | +751,496 | 0.13% | 126,743,206 |
| 2015-07-10 | 2015-07-08 | 31.957 | 2,993,795 | +147,146 | 0.11% | 95,672,226 |
| 2015-07-08 | 2015-07-06 | 34.252 | 2,846,649 | +100,373 | 0.10% | 97,502,578 |
| 2015-07-07 | 2015-07-03 | 35.879 | 2,746,276 | -5,839 | 0.10% | 98,532,701 |
| 2015-07-06 | 2015-07-02 | 36.649 | 2,752,115 | +14,014 | 0.10% | 100,863,151 |
| 2015-07-03 | 2015-06-30 | 37.077 | 2,738,101 | -26,042 | 0.10% | 101,521,855 |
| 2015-07-02 | 2015-06-29 | 36.735 | 2,764,143 | -2,336 | 0.10% | 101,540,661 |
| 2015-06-30 | 2015-06-26 | 36.478 | 2,766,479 | -718,213 | 0.10% | 100,915,799 |
| 2015-06-29 | 2015-06-25 | 38.448 | 3,484,692 | -303,636 | 0.12% | 133,977,825 |
| 2015-06-26 | 2015-06-24 | 38.276 | 3,788,328 | +987,980 | 0.14% | 145,003,098 |
| 2015-06-25 | 2015-06-23 | 37.163 | 2,800,348 | -24,524 | 0.10% | 104,069,608 |
| 2015-06-24 | 2015-06-22 | 35.793 | 2,824,872 | +3 | 0.10% | 101,110,729 |
| 2015-06-23 | 2015-06-19 | 35.022 | 2,824,869 | -95,761 | 0.10% | 98,933,598 |
| 2015-06-22 | 2015-06-18 | 36.050 | 2,920,630 | -435,589 | 0.10% | 105,288,472 |
| 2015-06-19 | 2015-06-17 | 36.821 | 3,356,219 | +601,356 | 0.12% | 123,577,935 |
| 2015-06-18 | 2015-06-16 | 36.478 | 2,754,863 | +148,154 | 0.10% | 100,492,070 |
| 2015-06-17 | 2015-06-15 | 37.591 | 2,606,709 | +315,312 | 0.09% | 97,989,436 |
| 2015-06-15 | 2015-06-11 | 37.249 | 2,291,397 | +21,067 | 0.08% | 85,351,623 |
| 2015-06-12 | 2015-06-10 | 39.685 | 2,270,330 | +26,983 | 0.08% | 90,097,885 |
| 2015-06-11 | 2015-06-09 | 39.331 | 2,243,347 | +39,400 | 0.08% | 88,233,953 |
| 2015-06-10 | 2015-06-08 | 39.155 | 2,203,947 | -10,182 | 0.08% | 86,294,704 |
| 2015-06-09 | 2015-06-05 | 39.155 | 2,214,129 | +3,394 | 0.08% | 86,693,376 |
| 2015-06-08 | 2015-06-04 | 39.420 | 2,210,735 | -415,542 | 0.08% | 87,146,674 |
| 2015-06-05 | 2015-06-03 | 39.331 | 2,626,277 | -598,203 | 0.10% | 103,295,121 |
| 2015-06-04 | 2015-06-02 | 39.155 | 3,224,480 | +894 | 0.12% | 126,253,284 |
| 2015-06-03 | 2015-06-01 | 39.420 | 3,223,586 | +106,352 | 0.12% | 127,073,031 |
| 2015-06-02 | 2015-05-29 | 38.094 | 3,117,234 | -14,708 | 0.11% | 118,747,902 |
| 2015-06-01 | 2015-05-28 | 38.448 | 3,131,942 | +33,942 | 0.12% | 120,415,457 |
| 2015-05-29 | 2015-05-27 | 40.127 | 3,098,000 | +1,009,220 | 0.11% | 124,312,997 |
| 2015-05-28 | 2015-05-26 | 39.773 | 2,088,780 | -23,760 | 0.08% | 83,077,704 |
| 2015-05-27 | 2015-05-22 | 39.597 | 2,112,540 | +16,971 | 0.08% | 83,649,283 |
| 2015-05-22 | 2015-05-20 | 39.862 | 2,095,569 | -2,263 | 0.08% | 83,532,942 |
| 2015-05-21 | 2015-05-19 | 39.155 | 2,097,832 | +106,639 | 0.08% | 82,139,811 |
| 2015-05-20 | 2015-05-18 | 39.508 | 1,991,193 | -804,186 | 0.07% | 78,668,370 |
| 2015-05-19 | 2015-05-15 | 39.508 | 2,795,379 | +806,697 | 0.10% | 110,440,278 |
| 2015-05-18 | 2015-05-14 | 39.243 | 1,988,682 | +53,418 | 0.07% | 78,041,855 |
| 2015-05-15 | 2015-05-13 | 38.978 | 1,935,264 | -2,262 | 0.07% | 75,432,426 |
| 2015-05-14 | 2015-05-12 | 39.862 | 1,937,526 | -192,104 | 0.07% | 77,233,079 |
| 2015-05-13 | 2015-05-11 | 39.950 | 2,129,630 | +190,732 | 0.08% | 85,078,899 |
| 2015-05-12 | 2015-05-08 | 39.773 | 1,938,898 | -156,907 | 0.07% | 77,116,400 |
| 2015-05-11 | 2015-05-07 | 39.950 | 2,095,805 | -11,078 | 0.08% | 83,727,587 |
| 2015-05-08 | 2015-05-06 | 40.392 | 2,106,883 | +639,248 | 0.08% | 85,101,240 |
| 2015-05-07 | 2015-05-05 | 42.248 | 1,467,635 | +7,920 | 0.05% | 62,004,788 |
| 2015-05-05 | 2015-04-30 | 41.453 | 1,459,715 | -70,035 | 0.05% | 60,509,029 |
| 2015-05-04 | 2015-04-29 | 42.248 | 1,529,750 | +221,361 | 0.06% | 64,629,028 |
| 2015-04-30 | 2015-04-28 | 41.364 | 1,308,389 | +13,860 | 0.05% | 54,120,526 |
| 2015-04-29 | 2015-04-27 | 41.983 | 1,294,529 | +386,943 | 0.05% | 54,348,137 |
| 2015-04-28 | 2015-04-24 | 41.187 | 907,586 | -4,300 | 0.03% | 37,381,177 |
| 2015-04-27 | 2015-04-23 | 41.806 | 911,886 | -772,980 | 0.03% | 38,122,464 |
| 2015-04-24 | 2015-04-22 | 41.983 | 1,684,866 | +1,175,537 | 0.06% | 70,735,633 |
| 2015-04-23 | 2015-04-21 | 37.387 | 509,329 | +1,131 | 0.02% | 19,042,240 |
| 2015-04-22 | 2015-04-20 | 36.415 | 508,198 | -36,001 | 0.02% | 18,505,867 |
| 2015-04-21 | 2015-04-17 | 36.238 | 544,199 | +9,368 | 0.02% | 19,720,634 |
| 2015-04-20 | 2015-04-16 | 37.122 | 534,831 | +13,702 | 0.02% | 19,853,868 |
| 2015-04-17 | 2015-04-15 | 36.503 | 521,129 | -1 | 0.02% | 19,022,805 |
| 2015-04-16 | 2015-04-14 | 36.857 | 521,130 | +70,148 | 0.02% | 19,207,082 |
| 2015-04-15 | 2015-04-13 | 36.326 | 450,982 | -283,985 | 0.02% | 16,382,505 |
| 2015-04-14 | 2015-04-10 | 37.299 | 734,967 | +321,321 | 0.03% | 27,413,189 |
| 2015-04-13 | 2015-04-09 | 37.564 | 413,646 | +15,964 | 0.02% | 15,538,068 |
| 2015-04-10 | 2015-04-08 | 36.503 | 397,682 | -3,394 | 0.01% | 14,516,612 |
| 2015-04-09 | 2015-04-02 | 35.531 | 401,076 | -196,866 | 0.01% | 14,250,562 |
| 2015-04-08 | 2015-04-01 | 35.442 | 597,942 | +7,920 | 0.02% | 21,192,525 |
| 2015-04-02 | 2015-03-31 | 34.399 | 590,022 | -36,205 | 0.02% | 20,296,460 |
| 2015-04-01 | 2015-03-30 | 33.940 | 626,227 | +35,074 | 0.02% | 21,254,079 |
| 2015-03-31 | 2015-03-27 | 34.293 | 591,153 | +18,103 | 0.02% | 20,272,667 |
| 2015-03-30 | 2015-03-26 | 34.011 | 573,050 | -18,103 | 0.02% | 19,489,776 |
| 2015-03-27 | 2015-03-25 | 33.940 | 591,153 | -135,770 | 0.02% | 20,063,671 |
| 2015-03-26 | 2015-03-24 | 33.586 | 726,923 | -247,779 | 0.03% | 24,414,693 |
| 2015-03-25 | 2015-03-23 | 33.940 | 974,702 | +286,247 | 0.04% | 33,081,283 |
| 2015-03-24 | 2015-03-20 | 33.834 | 688,455 | +325,847 | 0.03% | 23,293,071 |
| 2015-03-23 | 2015-03-19 | 34.824 | 362,608 | -139,164 | 0.01% | 12,627,369 |
| 2015-03-20 | 2015-03-18 | 34.011 | 501,772 | +40,731 | 0.02% | 17,065,568 |
| 2015-03-19 | 2015-03-17 | 33.374 | 461,041 | +65,464 | 0.02% | 15,386,888 |
| 2015-03-18 | 2015-03-16 | 32.384 | 395,577 | -49,058 | 0.01% | 12,810,491 |
| 2015-03-17 | 2015-03-13 | 32.208 | 444,635 | -259,805 | 0.02% | 14,320,602 |
| 2015-03-16 | 2015-03-12 | 32.879 | 704,440 | +125,674 | 0.03% | 23,161,475 |
| 2015-03-13 | 2015-03-11 | 33.975 | 578,766 | +100,611 | 0.02% | 19,663,719 |
| 2015-03-12 | 2015-03-10 | 34.824 | 478,155 | +117,667 | 0.02% | 16,651,148 |
| 2015-03-10 | 2015-03-06 | 34.753 | 360,488 | +1,131 | 0.01% | 12,528,053 |
| 2015-03-09 | 2015-03-05 | 34.859 | 359,357 | -5,514 | 0.01% | 12,526,862 |
| 2015-03-06 | 2015-03-04 | 34.965 | 364,871 | -50,630 | 0.01% | 12,757,774 |
| 2015-03-05 | 2015-03-03 | 34.859 | 415,501 | +19,234 | 0.02% | 14,483,991 |
| 2015-03-04 | 2015-03-02 | 35.354 | 396,267 | -164,338 | 0.01% | 14,009,646 |
| 2015-03-03 | 2015-02-27 | 36.326 | 560,605 | -354,725 | 0.02% | 20,364,702 |
| 2015-03-02 | 2015-02-26 | 36.150 | 915,330 | -30,548 | 0.03% | 33,088,743 |
| 2015-02-27 | 2015-02-25 | 36.061 | 945,878 | -9,051 | 0.03% | 34,109,437 |
| 2015-02-26 | 2015-02-24 | 35.531 | 954,929 | +11,314 | 0.04% | 33,929,418 |
| 2015-02-25 | 2015-02-23 | 35.531 | 943,615 | +177,632 | 0.03% | 33,527,422 |
| 2015-02-24 | 2015-02-18 | 35.531 | 765,983 | -19,234 | 0.03% | 27,216,010 |
| 2015-02-23 | 2015-02-16 | 35.213 | 785,217 | -14,116 | 0.03% | 27,649,564 |
| 2015-02-17 | 2015-02-13 | 35.213 | 799,333 | -12,445 | 0.03% | 28,146,626 |
| 2015-02-16 | 2015-02-12 | 35.107 | 811,778 | -127,850 | 0.03% | 28,498,748 |
| 2015-02-13 | 2015-02-11 | 35.319 | 939,628 | -29,417 | 0.03% | 33,186,442 |
| 2015-02-12 | 2015-02-10 | 35.213 | 969,045 | +178,404 | 0.04% | 34,122,634 |
| 2015-02-11 | 2015-02-09 | 34.612 | 790,641 | +5,657 | 0.03% | 27,365,367 |
| 2015-02-10 | 2015-02-06 | 34.859 | 784,984 | +18,102 | 0.03% | 27,363,836 |
| 2015-02-09 | 2015-02-05 | 35.354 | 766,882 | +18,669 | 0.03% | 27,112,390 |
| 2015-02-06 | 2015-02-04 | 37.740 | 748,213 | -2,263 | 0.03% | 28,237,900 |
| 2015-02-05 | 2015-02-03 | 37.829 | 750,476 | -18,103 | 0.03% | 28,389,637 |
| 2015-02-04 | 2015-02-02 | 38.182 | 768,579 | -43,263 | 0.03% | 29,346,177 |
| 2015-02-03 | 2015-01-30 | 38.713 | 811,842 | +160,660 | 0.03% | 31,428,590 |
| 2015-02-02 | 2015-01-29 | 38.624 | 651,182 | -114,003 | 0.02% | 25,151,454 |
| 2015-01-30 | 2015-01-28 | 40.304 | 765,185 | -15,613 | 0.03% | 30,839,729 |
| 2015-01-29 | 2015-01-27 | 37.829 | 780,798 | +20,458 | 0.03% | 29,536,684 |
| 2015-01-28 | 2015-01-26 | 37.033 | 760,340 | +48,651 | 0.03% | 28,157,956 |
| 2015-01-27 | 2015-01-23 | 37.299 | 711,689 | -48,530 | 0.03% | 26,544,954 |
| 2015-01-26 | 2015-01-22 | 37.210 | 760,219 | -11,315 | 0.03% | 28,287,859 |
| 2015-01-23 | 2015-01-21 | 37.033 | 771,534 | -10,182 | 0.03% | 28,572,508 |
| 2015-01-22 | 2015-01-20 | 36.061 | 781,716 | +9,051 | 0.03% | 28,189,569 |
| 2015-01-21 | 2015-01-19 | 36.326 | 772,665 | +401,651 | 0.03% | 28,068,056 |
| 2015-01-20 | 2015-01-16 | 35.973 | 371,014 | -64,490 | 0.01% | 13,346,395 |
| 2015-01-19 | 2015-01-15 | 35.619 | 435,504 | -17,537 | 0.02% | 15,512,310 |
| 2015-01-16 | 2015-01-14 | 35.107 | 453,041 | +23,250 | 0.02% | 15,904,720 |
| 2015-01-15 | 2015-01-13 | 35.354 | 429,791 | +28,851 | 0.02% | 15,194,856 |
| 2015-01-14 | 2015-01-12 | 35.442 | 400,940 | -117,974 | 0.01% | 14,210,293 |
| 2015-01-13 | 2015-01-09 | 35.142 | 518,914 | +11,314 | 0.02% | 18,235,641 |
| 2015-01-12 | 2015-01-08 | 35.319 | 507,600 | -15,840 | 0.02% | 17,927,774 |
| 2015-01-09 | 2015-01-07 | 34.470 | 523,440 | +24,326 | 0.02% | 18,043,085 |
| 2015-01-08 | 2015-01-06 | 34.541 | 499,114 | -89,382 | 0.02% | 17,239,854 |
| 2015-01-07 | 2015-01-05 | 34.647 | 588,496 | -19,573 | 0.02% | 20,389,607 |
| 2015-01-06 | 2015-01-02 | 35.213 | 608,069 | +20,365 | 0.02% | 21,411,715 |
| 2015-01-05 | 2014-12-31 | 35.354 | 587,704 | -14,708 | 0.02% | 20,777,721 |
| 2015-01-02 | 2014-12-29 | 35.283 | 602,412 | -141,644 | 0.02% | 21,255,113 |
| 2014-12-30 | 2014-12-24 | 35.107 | 744,056 | +13,228 | 0.03% | 26,121,261 |
| 2014-12-29 | 2014-12-22 | 36.061 | 730,828 | +35,074 | 0.03% | 26,354,490 |
| 2014-12-23 | 2014-12-19 | 35.619 | 695,754 | +5,187 | 0.03% | 24,782,210 |
| 2014-12-22 | 2014-12-18 | 34.894 | 690,567 | +1,053 | 0.03% | 24,096,959 |
| 2014-12-19 | 2014-12-17 | 34.329 | 689,514 | -2,262 | 0.03% | 23,670,181 |
| 2014-12-17 | 2014-12-15 | 35.442 | 691,776 | -22,629 | 0.03% | 24,518,231 |
| 2014-12-16 | 2014-12-12 | 35.973 | 714,405 | +23,409 | 0.03% | 25,699,115 |
| 2014-12-15 | 2014-12-11 | 35.796 | 690,996 | +1,391 | 0.03% | 24,734,881 |
| 2014-12-12 | 2014-12-10 | 36.857 | 689,605 | +33,942 | 0.03% | 25,416,499 |
| 2014-12-10 | 2014-12-08 | 36.768 | 655,663 | -79,794 | 0.02% | 24,107,561 |
| 2014-12-09 | 2014-12-05 | 37.299 | 735,457 | +17,977 | 0.03% | 27,431,465 |
| 2014-12-08 | 2014-12-04 | 37.122 | 717,480 | -71,478 | 0.03% | 26,634,120 |
| 2014-12-05 | 2014-12-03 | 36.503 | 788,958 | +8,400 | 0.03% | 28,799,384 |
| 2014-12-04 | 2014-12-02 | 38.624 | 780,558 | -56,457 | 0.03% | 30,148,512 |
| 2014-12-03 | 2014-12-01 | 39.331 | 837,015 | +50,659 | 0.03% | 32,920,962 |
| 2014-12-02 | 2014-11-28 | 39.950 | 786,356 | -7,719 | 0.03% | 31,414,989 |
| 2014-12-01 | 2014-11-27 | 40.038 | 794,075 | -14,708 | 0.03% | 31,793,548 |
| 2014-11-28 | 2014-11-26 | 39.155 | 808,783 | -1,916,342 | 0.03% | 31,667,590 |
| 2014-11-27 | 2014-11-25 | 38.978 | 2,725,125 | -1,830,838 | 0.10% | 106,219,508 |
| 2014-11-26 | 2014-11-24 | 38.094 | 4,555,963 | -2,864,767 | 0.17% | 173,554,839 |
| 2014-11-25 | 2014-11-21 | 36.061 | 7,420,730 | -269,276 | 0.27% | 267,599,971 |
| 2014-11-24 | 2014-11-20 | 36.150 | 7,690,006 | +39,599 | 0.28% | 277,990,053 |
| 2014-11-21 | 2014-11-19 | 36.591 | 7,650,407 | -848,559 | 0.28% | 279,939,479 |
| 2014-11-20 | 2014-11-18 | 37.122 | 8,498,966 | -258,312 | 0.31% | 315,496,577 |
| 2014-11-19 | 2014-11-17 | 37.210 | 8,757,278 | +205,917 | 0.32% | 325,859,586 |
| 2014-11-17 | 2014-11-13 | 37.740 | 8,551,361 | -27,092 | 0.32% | 322,732,264 |
| 2014-11-14 | 2014-11-12 | 37.829 | 8,578,453 | -1,131 | 0.32% | 324,512,936 |
| 2014-11-13 | 2014-11-11 | 37.917 | 8,579,584 | +1,131 | 0.32% | 325,314,029 |
| 2014-11-12 | 2014-11-10 | 38.094 | 8,578,453 | -503,478 | 0.32% | 326,787,560 |
| 2014-11-10 | 2014-11-06 | 38.006 | 9,081,931 | -924,930 | 0.33% | 345,164,341 |
| 2014-11-07 | 2014-11-05 | 38.536 | 10,006,861 | -144,820 | 0.37% | 385,623,619 |
| 2014-11-06 | 2014-11-04 | 39.066 | 10,151,681 | -162,924 | 0.37% | 396,587,938 |
| 2014-11-05 | 2014-11-03 | 38.889 | 10,314,605 | -2,262 | 0.38% | 401,129,449 |
| 2014-11-04 | 2014-10-31 | 39.862 | 10,316,867 | -602,477 | 0.38% | 411,247,852 |
| 2014-11-03 | 2014-10-30 | 39.331 | 10,919,344 | -600,780 | 0.40% | 429,472,963 |
| 2014-10-31 | 2014-10-29 | 38.271 | 11,520,124 | -562,312 | 0.42% | 440,883,981 |
| 2014-10-30 | 2014-10-28 | 37.740 | 12,082,436 | -1,039,767 | 0.45% | 455,996,645 |
| 2014-10-29 | 2014-10-27 | 37.122 | 13,122,203 | -1,559,086 | 0.48% | 487,119,271 |
| 2014-10-28 | 2014-10-24 | 36.857 | 14,681,289 | -707,132 | 0.54% | 541,102,464 |
| 2014-10-27 | 2014-10-23 | 37.033 | 15,388,421 | -2,007,348 | 0.57% | 569,885,165 |
| 2014-10-24 | 2014-10-22 | 37.122 | 17,395,769 | -2,491,369 | 0.64% | 645,761,563 |
| 2014-10-23 | 2014-10-21 | 36.768 | 19,887,138 | -1,649,822 | 0.73% | 731,214,655 |
| 2014-10-22 | 2014-10-20 | 36.591 | 21,536,960 | -389,890 | 0.79% | 788,068,578 |
| 2014-10-21 | 2014-10-17 | 36.680 | 21,926,850 | -1,718,016 | 0.81% | 804,273,226 |
| 2014-10-20 | 2014-10-16 | 36.326 | 23,644,866 | -411 | 0.87% | 858,930,349 |
| 2014-10-17 | 2014-10-15 | 37.033 | 23,645,277 | -12,035 | 0.87% | 875,664,409 |
| 2014-10-16 | 2014-10-14 | 36.768 | 23,657,312 | -164,055 | 0.87% | 869,837,240 |
| 2014-10-15 | 2014-10-13 | 35.619 | 23,821,367 | -614,356 | 0.88% | 848,498,337 |
| 2014-10-14 | 2014-10-10 | 35.796 | 24,435,723 | +1,907,776 | 0.90% | 874,700,723 |
| 2014-10-13 | 2014-10-09 | 38.182 | 22,527,947 | +45,822 | 0.83% | 860,170,673 |
| 2014-10-10 | 2014-10-08 | 37.299 | 22,482,125 | +485,376 | 0.83% | 838,550,222 |
| 2014-10-09 | 2014-10-07 | 39.155 | 21,996,749 | -402,534 | 0.81% | 861,274,312 |
| 2014-10-08 | 2014-10-06 | 38.978 | 22,399,283 | +631,962 | 0.83% | 873,075,850 |
| 2014-10-07 | 2014-10-03 | 37.652 | 21,767,321 | -601,655 | 0.80% | 819,584,714 |
| 2014-10-06 | 2014-09-30 | 37.033 | 22,368,976 | +232,185 | 0.82% | 828,398,675 |
| 2014-10-03 | 2014-09-29 | 38.713 | 22,136,791 | +64,391 | 0.82% | 856,974,786 |
| 2014-09-30 | 2014-09-26 | 40.215 | 22,072,400 | -90,513 | 0.81% | 887,646,865 |
| 2014-09-29 | 2014-09-25 | 40.127 | 22,162,913 | +40,731 | 0.82% | 889,327,995 |
| 2014-09-26 | 2014-09-24 | 40.569 | 22,122,182 | -298,290 | 0.82% | 897,469,949 |
| 2014-09-25 | 2014-09-23 | 39.420 | 22,420,472 | +306,240 | 0.83% | 883,809,935 |
| 2014-09-24 | 2014-09-22 | 40.038 | 22,114,232 | -618,256 | 0.82% | 885,420,010 |
| 2014-09-23 | 2014-09-19 | 40.480 | 22,732,488 | -380,649 | 0.84% | 920,220,105 |
| 2014-09-22 | 2014-09-18 | 41.187 | 23,113,137 | +47,602 | 0.85% | 951,971,791 |
| 2014-09-19 | 2014-09-17 | 42.478 | 23,065,535 | -320,512 | 0.85% | 979,786,415 |
| 2014-09-18 | 2014-09-16 | 41.326 | 23,386,047 | +50,413 | 0.86% | 966,440,458 |
| 2014-09-17 | 2014-09-15 | 41.769 | 23,335,634 | -2,471,756 | 0.86% | 974,704,295 |
| 2014-09-16 | 2014-09-12 | 43.010 | 25,807,390 | +1,550,299 | 0.95% | 1,109,987,764 |
| 2014-09-15 | 2014-09-11 | 41.769 | 24,257,091 | -125,509 | 0.90% | 1,013,192,561 |
| 2014-09-12 | 2014-09-10 | 42.212 | 24,382,600 | -41,113 | 0.90% | 1,029,246,348 |
| 2014-09-11 | 2014-09-08 | 43.365 | 24,423,713 | -591,457 | 0.90% | 1,059,138,890 |
| 2014-09-10 | 2014-09-05 | 43.365 | 25,015,170 | -678,046 | 0.93% | 1,084,787,534 |
| 2014-09-08 | 2014-09-04 | 43.099 | 25,693,216 | +626,521 | 0.95% | 1,107,355,597 |
| 2014-09-05 | 2014-09-03 | 43.454 | 25,066,695 | -1,350,676 | 0.93% | 1,089,244,874 |
| 2014-09-04 | 2014-09-02 | 42.478 | 26,417,371 | -804,002 | 0.98% | 1,122,166,957 |
| 2014-09-03 | 2014-09-01 | 42.212 | 27,221,373 | -587,839 | 1.01% | 1,149,077,569 |
| 2014-09-02 | 2014-08-29 | 41.592 | 27,809,212 | -756,025 | 1.03% | 1,156,628,511 |
| 2014-09-01 | 2014-08-28 | 41.680 | 28,565,237 | -362,040 | 1.06% | 1,190,605,974 |
| 2014-08-29 | 2014-08-27 | 42.478 | 28,927,277 | -539,838 | 1.07% | 1,228,783,683 |
| 2014-08-28 | 2014-08-26 | 42.035 | 29,467,115 | +27,447 | 1.09% | 1,238,649,203 |
| 2014-08-27 | 2014-08-25 | 42.124 | 29,439,668 | -336,035 | 1.09% | 1,240,106,219 |
| 2014-08-26 | 2014-08-22 | 42.212 | 29,775,703 | -562,688 | 1.10% | 1,256,901,789 |
| 2014-08-25 | 2014-08-21 | 42.212 | 30,338,391 | -1,228,556 | 1.12% | 1,280,654,161 |
| 2014-08-22 | 2014-08-20 | 41.059 | 31,566,947 | -845,725 | 1.17% | 1,296,122,172 |
| 2014-08-21 | 2014-08-19 | 40.350 | 32,412,672 | -158,704 | 1.20% | 1,307,851,994 |
| 2014-08-20 | 2014-08-18 | 39.375 | 32,571,376 | -67,658 | 1.20% | 1,282,482,489 |
| 2014-08-19 | 2014-08-15 | 39.818 | 32,639,034 | -294,190 | 1.21% | 1,299,618,861 |
| 2014-08-18 | 2014-08-14 | 39.818 | 32,933,224 | -205,229 | 1.22% | 1,311,332,899 |
| 2014-08-15 | 2014-08-13 | 39.818 | 33,138,453 | -808,790 | 1.23% | 1,319,504,693 |
| 2014-08-14 | 2014-08-12 | 39.641 | 33,947,243 | +1,030,051 | 1.26% | 1,345,688,063 |
| 2014-08-13 | 2014-08-11 | 40.439 | 32,917,192 | -547,239 | 1.22% | 1,331,128,528 |
| 2014-08-12 | 2014-08-08 | 40.084 | 33,464,431 | +157,868 | 1.24% | 1,341,387,478 |
| 2014-08-11 | 2014-08-07 | 39.463 | 33,306,563 | -242,294 | 1.23% | 1,314,383,800 |
| 2014-08-08 | 2014-08-06 | 39.907 | 33,548,857 | +708,876 | 1.24% | 1,338,821,291 |
| 2014-08-07 | 2014-08-05 | 39.552 | 32,839,981 | -683,470 | 1.21% | 1,298,883,272 |
| 2014-08-06 | 2014-08-04 | 39.286 | 33,523,451 | +1,293,326 | 1.24% | 1,316,997,085 |
| 2014-08-05 | 2014-08-01 | 38.665 | 32,230,125 | +274,296 | 1.19% | 1,246,180,201 |
| 2014-08-04 | 2014-07-31 | 38.576 | 31,955,829 | +891,195 | 1.18% | 1,232,740,639 |
| 2014-08-01 | 2014-07-30 | 38.488 | 31,064,634 | -245,255 | 1.15% | 1,195,606,696 |
| 2014-07-31 | 2014-07-29 | 39.197 | 31,309,889 | -1,139,876 | 1.16% | 1,227,258,829 |
| 2014-07-30 | 2014-07-28 | 39.641 | 32,449,765 | -110,660 | 1.20% | 1,286,327,182 |
| 2014-07-29 | 2014-07-25 | 39.907 | 32,560,425 | +676,237 | 1.20% | 1,299,376,316 |
| 2014-07-28 | 2014-07-24 | 39.463 | 31,884,188 | -588,810 | 1.18% | 1,258,252,321 |
| 2014-07-25 | 2014-07-23 | 40.084 | 32,472,998 | -183,292 | 1.20% | 1,301,646,900 |
| 2014-07-24 | 2014-07-22 | 39.907 | 32,656,290 | -43,978 | 1.21% | 1,303,201,964 |
| 2014-07-23 | 2014-07-21 | 39.463 | 32,700,268 | -37,212 | 1.21% | 1,290,457,455 |
| 2014-07-22 | 2014-07-18 | 39.463 | 32,737,480 | -8,695 | 1.21% | 1,291,925,960 |
| 2014-07-21 | 2014-07-17 | 39.995 | 32,746,175 | +47,342 | 1.21% | 1,309,692,945 |
| 2014-07-18 | 2014-07-16 | 40.173 | 32,698,833 | +54,144 | 1.21% | 1,313,599,042 |
| 2014-07-17 | 2014-07-15 | 39.907 | 32,644,689 | +2,255 | 1.21% | 1,302,739,007 |
| 2014-07-16 | 2014-07-14 | 39.818 | 32,642,434 | -35,455 | 1.21% | 1,299,754,242 |
| 2014-07-15 | 2014-07-11 | 39.020 | 32,677,889 | -30,446 | 1.21% | 1,275,084,709 |
| 2014-07-14 | 2014-07-10 | 40.616 | 32,708,335 | -379,127 | 1.21% | 1,328,483,862 |
| 2014-07-10 | 2014-07-08 | 40.527 | 33,087,462 | -66,749 | 1.22% | 1,340,948,267 |
| 2014-07-09 | 2014-07-07 | 39.108 | 33,154,211 | -318,712 | 1.23% | 1,296,610,859 |
| 2014-07-08 | 2014-07-04 | 38.931 | 33,472,923 | +281,063 | 1.24% | 1,303,138,352 |
| 2014-07-07 | 2014-07-03 | 39.907 | 33,191,860 | -140,954 | 1.23% | 1,324,574,749 |
| 2014-07-04 | 2014-07-02 | 39.552 | 33,332,814 | -103,742 | 1.23% | 1,318,375,748 |
| 2014-07-03 | 2014-06-30 | 39.020 | 33,436,556 | -741,847 | 1.24% | 1,304,687,744 |
| 2014-07-02 | 2014-06-27 | 39.197 | 34,178,403 | +745,229 | 1.26% | 1,339,696,440 |
| 2014-06-30 | 2014-06-26 | 38.488 | 33,433,174 | +312,363 | 1.24% | 1,286,766,382 |
| 2014-06-27 | 2014-06-25 | 37.335 | 33,120,811 | +2,255 | 1.23% | 1,236,560,661 |
| 2014-06-26 | 2014-06-24 | 36.537 | 33,118,556 | +10,149 | 1.23% | 1,210,043,482 |
| 2014-06-25 | 2014-06-23 | 36.537 | 33,108,407 | +262,225 | 1.23% | 1,209,672,671 |
| 2014-06-24 | 2014-06-20 | 37.246 | 32,846,182 | +695,494 | 1.22% | 1,223,394,583 |
| 2014-06-23 | 2014-06-19 | 36.537 | 32,150,688 | +6 | 1.19% | 1,174,680,758 |
| 2014-06-20 | 2014-06-18 | 36.803 | 32,150,682 | -6 | 1.19% | 1,183,234,038 |
| 2014-06-19 | 2014-06-17 | 37.246 | 32,150,688 | -282,411 | 1.19% | 1,197,490,093 |
| 2014-06-18 | 2014-06-16 | 37.690 | 32,433,099 | +271,759 | 1.20% | 1,222,389,880 |
| 2014-06-17 | 2014-06-13 | 39.271 | 32,161,340 | +14,659 | 1.19% | 1,263,006,392 |
| 2014-06-16 | 2014-06-12 | 38.905 | 32,146,681 | +948,403 | 1.19% | 1,250,659,804 |
| 2014-06-13 | 2014-06-11 | 39.088 | 31,198,278 | +215,205 | 1.19% | 1,219,474,209 |
| 2014-06-12 | 2014-06-10 | 39.088 | 30,983,073 | -824,765 | 1.18% | 1,211,062,304 |
| 2014-06-11 | 2014-06-09 | 38.447 | 31,807,838 | -43,702 | 1.21% | 1,222,918,634 |
| 2014-06-10 | 2014-06-06 | 38.264 | 31,851,540 | +30,588 | 1.22% | 1,218,767,425 |
| 2014-06-09 | 2014-06-05 | 38.722 | 31,820,952 | -5,409 | 1.22% | 1,232,161,563 |
| 2014-06-06 | 2014-06-04 | 38.447 | 31,826,361 | -5,462 | 1.22% | 1,223,630,789 |
| 2014-06-05 | 2014-06-03 | 39.088 | 31,831,823 | -29,441 | 1.22% | 1,244,238,133 |
| 2014-06-04 | 2014-05-30 | 37.257 | 31,861,264 | +133,220 | 1.22% | 1,187,056,886 |
| 2014-06-03 | 2014-05-29 | 37.532 | 31,728,044 | +180,195 | 1.21% | 1,190,806,721 |
| 2014-05-30 | 2014-05-28 | 37.806 | 31,547,849 | +1,092 | 1.21% | 1,192,707,434 |
| 2014-05-29 | 2014-05-27 | 37.349 | 31,546,757 | -1,744,196 | 1.21% | 1,178,227,092 |
| 2014-05-28 | 2014-05-26 | 38.264 | 33,290,953 | +2,565,855 | 1.27% | 1,273,845,128 |
| 2014-05-27 | 2014-05-23 | 37.532 | 30,725,098 | -36,596 | 1.17% | 1,153,164,475 |
| 2014-05-26 | 2014-05-22 | 36.799 | 30,761,694 | +96,286 | 1.18% | 1,132,010,413 |
| 2014-05-23 | 2014-05-21 | 36.213 | 30,665,408 | +16,386 | 1.17% | 1,110,501,505 |
| 2014-05-22 | 2014-05-20 | 36.506 | 30,649,022 | -138,736 | 1.17% | 1,118,886,134 |
| 2014-05-21 | 2014-05-19 | 35.554 | 30,787,758 | -36,050 | 1.18% | 1,094,640,234 |
| 2014-05-20 | 2014-05-16 | 35.481 | 30,823,808 | -273,964 | 1.18% | 1,093,664,664 |
| 2014-05-19 | 2014-05-15 | 35.811 | 31,097,772 | +211,116 | 1.19% | 1,113,633,386 |
| 2014-05-16 | 2014-05-14 | 36.287 | 30,886,656 | +150,471 | 1.18% | 1,120,775,576 |
| 2014-05-15 | 2014-05-13 | 34.895 | 30,736,185 | +31,680 | 1.17% | 1,072,548,586 |
| 2014-05-14 | 2014-05-12 | 35.152 | 30,704,505 | +35,370 | 1.17% | 1,079,313,094 |
| 2014-05-13 | 2014-05-09 | 35.005 | 30,669,135 | +46,198 | 1.17% | 1,073,577,824 |
| 2014-05-12 | 2014-05-08 | 34.932 | 30,622,937 | -38,231 | 1.17% | 1,069,718,060 |
| 2014-05-09 | 2014-05-07 | 35.005 | 30,661,168 | +31,680 | 1.17% | 1,073,298,938 |
| 2014-05-08 | 2014-05-05 | 35.115 | 30,629,488 | +26,324 | 1.17% | 1,075,554,587 |
| 2014-05-07 | 2014-05-02 | 35.664 | 30,603,164 | +65,435 | 1.17% | 1,091,438,826 |
| 2014-05-05 | 2014-04-30 | 35.701 | 30,537,729 | -14,845 | 1.17% | 1,090,223,314 |
| 2014-05-02 | 2014-04-29 | 36.030 | 30,552,574 | -230,280 | 1.17% | 1,100,821,785 |
| 2014-04-30 | 2014-04-28 | 35.481 | 30,782,854 | +325,222 | 1.18% | 1,092,211,568 |
| 2014-04-29 | 2014-04-25 | 36.397 | 30,457,632 | -39,438 | 1.16% | 1,108,553,435 |
| 2014-04-28 | 2014-04-24 | 36.104 | 30,497,070 | -190,081 | 1.17% | 1,101,055,331 |
| 2014-04-25 | 2014-04-23 | 35.628 | 30,687,151 | +473,940 | 1.17% | 1,093,310,510 |
| 2014-04-24 | 2014-04-22 | 34.749 | 30,213,211 | -453,350 | 1.15% | 1,049,874,068 |
| 2014-04-23 | 2014-04-17 | 38.447 | 30,666,561 | +63,825 | 1.17% | 1,179,039,860 |
| 2014-04-22 | 2014-04-16 | 38.264 | 30,602,736 | -214,595 | 1.17% | 1,170,983,185 |
| 2014-04-17 | 2014-04-15 | 39.454 | 30,817,331 | -4,370 | 1.18% | 1,215,867,960 |
| 2014-04-16 | 2014-04-14 | 39.546 | 30,821,701 | -465,633 | 1.18% | 1,218,861,814 |
| 2014-04-15 | 2014-04-11 | 39.912 | 31,287,334 | +247,406 | 1.20% | 1,248,731,792 |
| 2014-04-14 | 2014-04-10 | 40.186 | 31,039,928 | +371,419 | 1.19% | 1,247,381,638 |
| 2014-04-11 | 2014-04-09 | 38.996 | 30,668,509 | -364,705 | 1.17% | 1,195,959,252 |
| 2014-04-10 | 2014-04-08 | 39.637 | 31,033,214 | +229,140 | 1.19% | 1,230,067,018 |
| 2014-04-09 | 2014-04-07 | 37.715 | 30,804,074 | -6,555 | 1.18% | 1,161,768,228 |
| 2014-04-08 | 2014-04-04 | 36.580 | 30,810,629 | +57,898 | 1.18% | 1,127,042,168 |
| 2014-04-07 | 2014-04-03 | 37.715 | 30,752,731 | +230,499 | 1.17% | 1,159,831,839 |
| 2014-04-04 | 2014-04-02 | 36.708 | 30,522,232 | -164,283 | 1.17% | 1,120,404,341 |
| 2014-04-03 | 2014-04-01 | 37.440 | 30,686,515 | +355,051 | 1.17% | 1,148,907,325 |
| 2014-04-02 | 2014-03-31 | 36.982 | 30,331,464 | -3,271 | 1.16% | 1,121,731,354 |
| 2014-04-01 | 2014-03-28 | 35.994 | 30,334,735 | -456,634 | 1.16% | 1,091,862,212 |
| 2014-03-31 | 2014-03-27 | 35.701 | 30,791,369 | +12,673 | 1.18% | 1,099,278,481 |
| 2014-03-28 | 2014-03-26 | 35.518 | 30,778,696 | -197,731 | 1.18% | 1,093,191,039 |
| 2014-03-27 | 2014-03-25 | 35.554 | 30,976,427 | -157,751 | 1.18% | 1,101,348,246 |
| 2014-03-26 | 2014-03-24 | 35.811 | 31,134,178 | -67,730 | 1.19% | 1,114,937,111 |
| 2014-03-25 | 2014-03-21 | 36.397 | 31,201,908 | +31,937 | 1.19% | 1,135,642,531 |
| 2014-03-24 | 2014-03-20 | 36.287 | 31,169,971 | +284,637 | 1.19% | 1,131,056,149 |
| 2014-03-21 | 2014-03-19 | 35.481 | 30,885,334 | +288,397 | 1.18% | 1,095,847,678 |
| 2014-03-20 | 2014-03-18 | 35.225 | 30,596,937 | -49,159 | 1.17% | 1,077,772,596 |
| 2014-03-19 | 2014-03-17 | 33.724 | 30,646,096 | -42,604 | 1.17% | 1,033,496,239 |
| 2014-03-18 | 2014-03-14 | 32.332 | 30,688,700 | +565,869 | 1.17% | 992,232,180 |
| 2014-03-17 | 2014-03-13 | 32.735 | 30,122,831 | +766,872 | 1.15% | 986,069,252 |
| 2014-03-14 | 2014-03-12 | 33.138 | 29,355,959 | +644,522 | 1.12% | 972,789,701 |
| 2014-03-13 | 2014-03-11 | 33.394 | 28,711,437 | -24,016 | 1.10% | 958,790,849 |
| 2014-03-12 | 2014-03-10 | 33.138 | 28,735,453 | +9,832 | 1.10% | 952,227,544 |
| 2014-03-11 | 2014-03-07 | 33.321 | 28,725,621 | +509,281 | 1.10% | 957,160,859 |
| 2014-03-10 | 2014-03-06 | 33.870 | 28,216,340 | +255,607 | 1.08% | 955,688,863 |
| 2014-03-07 | 2014-03-05 | 33.577 | 27,960,733 | +399,605 | 1.07% | 938,840,899 |
| 2014-03-06 | 2014-03-04 | 33.907 | 27,561,128 | +304,799 | 1.05% | 934,505,985 |
| 2014-03-05 | 2014-03-03 | 34.090 | 27,256,329 | +123,426 | 1.04% | 929,161,393 |
| 2014-03-04 | 2014-02-28 | 34.309 | 27,132,903 | +1,092 | 1.04% | 930,914,866 |
| 2014-03-03 | 2014-02-27 | 34.602 | 27,131,811 | +16,386 | 1.04% | 938,825,126 |
| 2014-02-28 | 2014-02-26 | 34.309 | 27,115,425 | -265,456 | 1.04% | 930,315,205 |
| 2014-02-27 | 2014-02-25 | 34.090 | 27,380,881 | +265,456 | 1.05% | 933,407,339 |
| 2014-02-26 | 2014-02-24 | 34.346 | 27,115,425 | +45,335 | 1.04% | 931,308,071 |
| 2014-02-25 | 2014-02-21 | 34.639 | 27,070,090 | +516,710 | 1.03% | 937,680,638 |
| 2014-02-24 | 2014-02-20 | 35.042 | 26,553,380 | -240,330 | 1.01% | 930,477,468 |
| 2014-02-21 | 2014-02-19 | 34.749 | 26,793,710 | +20,756 | 1.02% | 931,050,371 |
| 2014-02-20 | 2014-02-18 | 35.664 | 26,772,954 | -12,017 | 1.02% | 954,837,267 |
| 2014-02-19 | 2014-02-17 | 35.005 | 26,784,971 | +2,185 | 1.02% | 937,612,061 |
| 2014-02-18 | 2014-02-14 | 34.859 | 26,782,786 | +301,522 | 1.02% | 933,612,832 |
| 2014-02-17 | 2014-02-13 | 34.712 | 26,481,264 | +412,932 | 1.01% | 919,223,589 |
| 2014-02-14 | 2014-02-12 | 34.053 | 26,068,332 | +244,136 | 1.00% | 887,708,349 |
| 2014-02-13 | 2014-02-11 | 33.687 | 25,824,196 | -13,108 | 0.99% | 869,938,896 |
| 2014-02-12 | 2014-02-10 | 33.431 | 25,837,304 | +286,211 | 0.99% | 863,758,005 |
| 2014-02-11 | 2014-02-07 | 33.797 | 25,551,093 | -4,370 | 0.98% | 863,545,641 |
| 2014-02-10 | 2014-02-06 | 33.064 | 25,555,463 | +964,599 | 0.98% | 844,978,418 |
| 2014-02-07 | 2014-02-05 | 33.650 | 24,590,864 | +335,370 | 0.94% | 827,491,253 |
| 2014-02-06 | 2014-02-04 | 33.797 | 24,255,494 | -56,805 | 0.93% | 819,758,517 |
| 2014-02-05 | 2014-01-30 | 33.724 | 24,312,299 | +996,278 | 0.93% | 819,897,894 |
| 2014-02-04 | 2014-01-28 | 34.053 | 23,316,021 | +633,598 | 0.89% | 793,983,539 |
| 2014-01-29 | 2014-01-27 | 34.969 | 22,682,423 | +1,230,186 | 0.87% | 793,171,187 |
| 2014-01-28 | 2014-01-24 | 35.408 | 21,452,237 | +617,763 | 0.82% | 759,579,391 |
| 2014-01-27 | 2014-01-23 | 35.628 | 20,834,474 | +744,164 | 0.80% | 742,282,964 |
| 2014-01-24 | 2014-01-22 | 35.518 | 20,090,310 | -142,014 | 0.77% | 713,563,266 |
| 2014-01-23 | 2014-01-21 | 35.261 | 20,232,324 | -252,698 | 0.77% | 713,421,463 |
| 2014-01-22 | 2014-01-20 | 34.676 | 20,485,022 | +43,877 | 0.78% | 710,330,604 |
| 2014-01-21 | 2014-01-17 | 35.408 | 20,441,145 | -22,209 | 0.78% | 723,778,712 |
| 2014-01-20 | 2014-01-16 | 35.005 | 20,463,354 | -912 | 0.78% | 716,322,878 |
| 2014-01-17 | 2014-01-15 | 35.884 | 20,464,266 | -10,924 | 0.78% | 734,338,605 |
| 2014-01-16 | 2014-01-14 | 35.591 | 20,475,190 | +212,403 | 0.78% | 728,732,801 |
| 2014-01-15 | 2014-01-13 | 35.774 | 20,262,787 | +246,885 | 0.77% | 724,882,901 |
| 2014-01-14 | 2014-01-10 | 34.602 | 20,015,902 | -298,062 | 0.76% | 692,597,767 |
| 2014-01-13 | 2014-01-09 | 33.321 | 20,313,964 | -68,461 | 0.78% | 676,877,664 |
| 2014-01-10 | 2014-01-08 | 32.149 | 20,382,425 | -639,060 | 0.78% | 655,276,331 |
| 2014-01-09 | 2014-01-07 | 31.746 | 21,021,485 | -100,502 | 0.80% | 667,354,514 |
| 2014-01-08 | 2014-01-06 | 32.039 | 21,121,987 | +113,179 | 0.81% | 676,732,348 |
| 2014-01-07 | 2014-01-03 | 32.332 | 21,008,808 | +4,369 | 0.80% | 679,260,293 |
| 2014-01-06 | 2014-01-02 | 33.248 | 21,004,439 | -28,949 | 0.80% | 698,346,639 |
| 2014-01-03 | 2013-12-31 | 33.650 | 21,033,388 | -8,739 | 0.80% | 707,780,930 |
| 2014-01-02 | 2013-12-27 | 32.991 | 21,042,127 | -57,898 | 0.80% | 694,206,284 |
| 2013-12-30 | 2013-12-24 | 32.845 | 21,100,025 | +26,764 | 0.81% | 693,025,996 |
| 2013-12-27 | 2013-12-20 | 32.625 | 21,073,261 | -195,279 | 0.81% | 687,517,192 |
| 2013-12-23 | 2013-12-19 | 32.845 | 21,268,540 | +53,528 | 0.81% | 698,560,836 |
| 2013-12-20 | 2013-12-18 | 33.211 | 21,215,012 | -16,386 | 0.81% | 704,570,866 |
| 2013-12-19 | 2013-12-17 | 33.248 | 21,231,398 | +8,739 | 0.81% | 705,892,476 |
| 2013-12-17 | 2013-12-13 | 33.174 | 21,222,659 | -5,462 | 0.81% | 704,047,736 |
| 2013-12-16 | 2013-12-12 | 33.174 | 21,228,121 | -324,446 | 0.81% | 704,228,934 |
| 2013-12-12 | 2013-12-10 | 34.236 | 21,552,567 | +687,127 | 0.82% | 737,878,281 |
| 2013-12-11 | 2013-12-09 | 34.419 | 20,865,440 | -279,443 | 0.80% | 718,173,727 |
| 2013-12-10 | 2013-12-06 | 34.236 | 21,144,883 | -195,542 | 0.81% | 723,920,724 |
| 2013-12-09 | 2013-12-05 | 34.236 | 21,340,425 | -336,633 | 0.82% | 730,615,342 |
| 2013-12-06 | 2013-12-04 | 34.163 | 21,677,058 | +22,940 | 0.83% | 740,552,915 |
| 2013-12-05 | 2013-12-03 | 34.163 | 21,654,118 | -175,583 | 0.83% | 739,769,216 |
| 2013-12-04 | 2013-12-02 | 34.529 | 21,829,701 | -187,141 | 0.83% | 753,760,877 |
| 2013-12-03 | 2013-11-29 | 34.346 | 22,016,842 | -54,621 | 0.84% | 756,191,823 |
| 2013-12-02 | 2013-11-28 | 33.797 | 22,071,463 | -183,192 | 0.84% | 745,945,219 |
| 2013-11-29 | 2013-11-27 | 34.383 | 22,254,655 | -206,466 | 0.85% | 765,174,645 |
| 2013-11-28 | 2013-11-26 | 34.163 | 22,461,121 | -202,653 | 0.86% | 767,338,844 |
| 2013-11-27 | 2013-11-25 | 33.357 | 22,663,774 | -173,456 | 0.87% | 756,005,091 |
| 2013-11-26 | 2013-11-22 | 33.650 | 22,837,230 | -437,058 | 0.87% | 768,480,850 |
| 2013-11-25 | 2013-11-21 | 33.833 | 23,274,288 | -111,425 | 0.89% | 787,449,094 |
| 2013-11-22 | 2013-11-20 | 33.797 | 23,385,713 | -1,013,757 | 0.89% | 790,362,687 |
| 2013-11-21 | 2013-11-19 | 34.383 | 24,399,470 | -1,179,925 | 0.93% | 838,919,129 |
| 2013-11-20 | 2013-11-18 | 35.005 | 25,579,395 | -126,719 | 0.98% | 895,410,686 |
| 2013-11-19 | 2013-11-15 | 34.419 | 25,706,114 | -119,963 | 0.98% | 884,786,312 |
| 2013-11-18 | 2013-11-14 | 33.833 | 25,826,077 | -134,367 | 0.99% | 873,784,880 |
| 2013-11-15 | 2013-11-13 | 33.724 | 25,960,444 | -140,921 | 0.99% | 875,479,253 |
| 2013-11-14 | 2013-11-12 | 34.712 | 26,101,365 | -144,198 | 1.00% | 906,036,450 |
| 2013-11-13 | 2013-11-11 | 35.591 | 26,245,563 | -5,462 | 1.00% | 934,106,235 |
| 2013-11-12 | 2013-11-08 | 35.591 | 26,251,025 | +27,310 | 1.00% | 934,300,633 |
| 2013-11-11 | 2013-11-07 | 35.261 | 26,223,715 | -253,439 | 1.00% | 924,686,710 |
| 2013-11-08 | 2013-11-06 | 36.250 | 26,477,154 | +192,264 | 1.01% | 959,799,697 |
| 2013-11-07 | 2013-11-05 | 36.470 | 26,284,890 | +37,142 | 1.00% | 958,604,834 |
| 2013-11-06 | 2013-11-04 | 37.532 | 26,247,748 | +18,571 | 1.00% | 985,122,018 |
| 2013-11-05 | 2013-11-01 | 37.074 | 26,229,177 | -162,769 | 1.00% | 972,419,834 |
| 2013-11-04 | 2013-10-31 | 37.166 | 26,391,946 | +169,323 | 1.01% | 980,870,264 |
| 2013-11-01 | 2013-10-30 | 37.623 | 26,222,623 | -125,626 | 1.00% | 986,579,471 |
| 2013-10-31 | 2013-10-29 | 36.891 | 26,348,249 | +16,385 | 1.01% | 972,010,433 |
| 2013-10-30 | 2013-10-28 | 36.470 | 26,331,864 | -240,330 | 1.01% | 960,317,967 |
| 2013-10-29 | 2013-10-25 | 36.213 | 26,572,194 | -71,007 | 1.02% | 962,271,933 |
| 2013-10-28 | 2013-10-24 | 36.616 | 26,643,201 | +65,759 | 1.02% | 975,574,665 |
| 2013-10-25 | 2013-10-23 | 36.982 | 26,577,442 | +115,908 | 1.02% | 982,898,484 |
| 2013-10-24 | 2013-10-22 | 37.989 | 26,461,534 | -208,977 | 1.01% | 1,005,257,298 |
| 2013-10-23 | 2013-10-21 | 36.580 | 26,670,511 | +33,865 | 1.02% | 975,598,081 |
| 2013-10-22 | 2013-10-18 | 35.701 | 26,636,646 | -75,371 | 1.02% | 950,951,280 |
| 2013-10-21 | 2013-10-17 | 35.445 | 26,712,017 | +38,884 | 1.02% | 946,795,428 |
| 2013-10-18 | 2013-10-16 | 35.847 | 26,673,133 | +56,150 | 1.02% | 956,160,580 |
| 2013-10-17 | 2013-10-15 | 35.408 | 26,616,983 | +83,023 | 1.02% | 942,452,376 |
| 2013-10-16 | 2013-10-11 | 35.811 | 26,533,960 | +10,924 | 1.01% | 950,200,025 |
| 2013-10-15 | 2013-10-10 | 35.737 | 26,523,036 | +85,208 | 1.01% | 947,866,479 |
| 2013-10-11 | 2013-10-09 | 36.543 | 26,437,828 | -86,300 | 1.01% | 966,118,563 |
| 2013-10-10 | 2013-10-08 | 36.067 | 26,524,128 | -102,127 | 1.01% | 956,646,436 |
| 2013-10-09 | 2013-10-07 | 34.785 | 26,626,255 | -174,786 | 1.02% | 926,206,458 |
| 2013-10-08 | 2013-10-04 | 34.053 | 26,801,041 | +468,098 | 1.02% | 912,659,385 |
| 2013-10-07 | 2013-10-03 | 33.833 | 26,332,943 | -690,416 | 1.01% | 890,933,897 |
| 2013-10-04 | 2013-10-02 | 33.870 | 27,023,359 | -305,875 | 1.03% | 915,282,536 |
| 2013-10-03 | 2013-09-30 | 33.760 | 27,329,234 | +210,330 | 1.04% | 922,640,454 |
| 2013-10-02 | 2013-09-27 | 33.577 | 27,118,904 | +21,755 | 1.04% | 910,574,705 |
| 2013-09-30 | 2013-09-26 | 33.394 | 27,097,149 | -70,847 | 1.04% | 904,883,252 |
| 2013-09-27 | 2013-09-25 | 33.431 | 27,167,996 | -5,462 | 1.04% | 908,243,910 |
| 2013-09-26 | 2013-09-24 | 33.101 | 27,173,458 | -230,088 | 1.04% | 899,471,592 |
| 2013-09-25 | 2013-09-23 | 33.028 | 27,403,546 | -986,447 | 1.05% | 905,080,929 |
| 2013-09-24 | 2013-09-19 | 32.955 | 28,389,993 | +22,121 | 1.09% | 935,582,107 |
| 2013-09-23 | 2013-09-18 | 33.064 | 28,367,872 | -223,036 | 1.09% | 937,969,294 |
| 2013-09-19 | 2013-09-17 | 33.357 | 28,590,908 | -157,307 | 1.09% | 953,719,006 |
| 2013-09-18 | 2013-09-16 | 33.467 | 28,748,215 | -127,812 | 1.10% | 962,124,319 |
| 2013-09-17 | 2013-09-13 | 33.907 | 28,876,027 | +636,875 | 1.11% | 979,089,827 |
| 2013-09-16 | 2013-09-12 | 33.943 | 28,239,152 | +139,829 | 1.08% | 958,529,531 |
| 2013-09-13 | 2013-09-11 | 34.640 | 28,099,323 | +1,712,899 | 1.08% | 973,349,783 |
| 2013-09-12 | 2013-09-10 | 32.360 | 26,386,424 | +109,869 | 1.01% | 853,857,477 |
| 2013-09-11 | 2013-09-09 | 31.882 | 26,276,555 | +299,137 | 1.01% | 837,740,865 |
| 2013-09-10 | 2013-09-06 | 31.882 | 25,977,418 | -70,705 | 1.00% | 828,203,873 |
| 2013-09-09 | 2013-09-05 | 31.845 | 26,048,123 | +20,668 | 1.00% | 829,500,215 |
| 2013-09-06 | 2013-09-04 | 31.808 | 26,027,455 | -160,991 | 1.00% | 827,884,952 |
| 2013-09-05 | 2013-09-03 | 31.992 | 26,188,446 | +112,043 | 1.01% | 837,820,838 |
| 2013-09-04 | 2013-09-02 | 31.771 | 26,076,403 | -50,040 | 1.00% | 828,483,004 |
| 2013-09-03 | 2013-08-30 | 32.727 | 26,126,443 | +272,155 | 1.00% | 855,051,887 |
| 2013-09-02 | 2013-08-29 | 31.918 | 25,854,288 | -28,282 | 0.99% | 825,229,005 |
| 2013-08-30 | 2013-08-28 | 32.213 | 25,882,570 | +488,410 | 0.99% | 833,745,841 |
| 2013-08-29 | 2013-08-27 | 32.544 | 25,394,160 | -186,553 | 0.98% | 826,417,108 |
| 2013-08-28 | 2013-08-26 | 32.580 | 25,580,713 | +268,135 | 0.98% | 833,428,877 |
| 2013-08-27 | 2013-08-23 | 32.727 | 25,312,578 | +115,304 | 0.97% | 828,416,160 |
| 2013-08-26 | 2013-08-22 | 33.831 | 25,197,274 | -658 | 0.97% | 852,439,494 |
| 2013-08-23 | 2013-08-21 | 32.617 | 25,197,932 | +46,345 | 0.97% | 821,884,322 |
| 2013-08-22 | 2013-08-20 | 33.095 | 25,151,587 | +123,891 | 0.97% | 832,396,182 |
| 2013-08-21 | 2013-08-19 | 32.249 | 25,027,696 | +385,730 | 0.96% | 807,128,423 |
| 2013-08-20 | 2013-08-16 | 34.382 | 24,641,966 | +65,601 | 0.95% | 847,245,248 |
| 2013-08-19 | 2013-08-15 | 34.750 | 24,576,365 | +36,984 | 0.94% | 854,027,064 |
| 2013-08-16 | 2013-08-13 | 33.794 | 24,539,381 | -203,740 | 0.94% | 829,280,192 |
| 2013-08-15 | 2013-08-12 | 34.162 | 24,743,121 | +27,940 | 0.95% | 845,263,994 |
| 2013-08-13 | 2013-08-09 | 32.360 | 24,715,181 | -41,336 | 0.95% | 799,776,510 |
| 2013-08-12 | 2013-08-08 | 31.551 | 24,756,517 | -180,747 | 0.95% | 781,086,278 |
| 2013-08-09 | 2013-08-07 | 31.367 | 24,937,264 | +140,322 | 0.96% | 782,203,961 |
| 2013-08-08 | 2013-08-06 | 31.624 | 24,796,942 | +79,408 | 0.95% | 784,185,404 |
| 2013-08-07 | 2013-08-05 | 32.139 | 24,717,534 | -21,497 | 0.95% | 794,399,111 |
| 2013-08-06 | 2013-08-02 | 32.433 | 24,739,031 | -3,263 | 0.95% | 802,367,717 |
| 2013-08-05 | 2013-08-01 | 33.022 | 24,742,294 | +6,526 | 0.95% | 817,030,890 |
| 2013-08-02 | 2013-07-31 | 33.205 | 24,735,768 | -61,059 | 0.95% | 821,363,361 |
| 2013-08-01 | 2013-07-30 | 33.684 | 24,796,827 | +137,854 | 0.95% | 835,244,766 |
| 2013-07-31 | 2013-07-29 | 33.941 | 24,658,973 | +42,423 | 0.95% | 836,948,746 |
| 2013-07-30 | 2013-07-26 | 34.419 | 24,616,550 | -87,567 | 0.95% | 847,276,600 |
| 2013-07-29 | 2013-07-25 | 34.603 | 24,704,117 | -203,957 | 0.95% | 854,832,718 |
| 2013-07-26 | 2013-07-24 | 34.014 | 24,908,074 | -287,171 | 0.96% | 847,235,328 |
| 2013-07-25 | 2013-07-23 | 33.794 | 25,195,245 | -1,412,260 | 0.97% | 851,444,362 |
| 2013-07-24 | 2013-07-22 | 32.617 | 26,607,505 | -2,702,669 | 1.02% | 867,860,554 |
| 2013-07-23 | 2013-07-19 | 30.999 | 29,310,174 | +2,860,296 | 1.13% | 908,590,409 |
| 2013-07-22 | 2013-07-18 | 32.470 | 26,449,878 | +1,263,990 | 1.02% | 858,828,709 |
| 2013-07-19 | 2013-07-17 | 33.058 | 25,185,888 | +85,934 | 0.97% | 832,605,233 |
| 2013-07-17 | 2013-07-15 | 36.699 | 25,099,954 | +759,265 | 0.96% | 921,140,004 |
| 2013-07-16 | 2013-07-12 | 36.441 | 24,340,689 | +225,169 | 0.94% | 887,010,373 |
| 2013-07-15 | 2013-07-11 | 37.140 | 24,115,520 | +54,389 | 0.93% | 895,653,818 |
| 2013-07-12 | 2013-07-10 | 37.048 | 24,061,131 | +113,305 | 0.93% | 891,421,838 |
| 2013-07-11 | 2013-07-09 | 35.375 | 23,947,826 | -114,393 | 0.92% | 847,155,906 |
| 2013-07-10 | 2013-07-08 | 35.375 | 24,062,219 | +1,811,684 | 0.93% | 851,202,566 |
| 2013-07-09 | 2013-07-05 | 35.228 | 22,250,535 | +14,141 | 0.86% | 783,841,302 |
| 2013-07-08 | 2013-07-04 | 33.831 | 22,236,394 | -2,176 | 0.85% | 752,271,077 |
| 2013-07-05 | 2013-07-03 | 33.316 | 22,238,570 | +65,267 | 0.85% | 740,895,969 |
| 2013-07-04 | 2013-07-02 | 33.757 | 22,173,303 | -72,881 | 0.85% | 748,505,938 |
| 2013-07-03 | 2013-06-28 | 33.978 | 22,246,184 | +68,475 | 0.86% | 755,874,463 |
| 2013-07-02 | 2013-06-27 | 33.757 | 22,177,709 | -110,953 | 0.85% | 748,654,671 |
| 2013-06-28 | 2013-06-26 | 31.771 | 22,288,662 | -257,848 | 0.86% | 708,141,290 |
| 2013-06-27 | 2013-06-25 | 30.889 | 22,546,510 | -340,472 | 0.87% | 696,435,322 |
| 2013-06-26 | 2013-06-24 | 31.588 | 22,886,982 | -434,394 | 0.88% | 722,942,687 |
| 2013-06-25 | 2013-06-21 | 32.727 | 23,321,376 | +578,351 | 0.90% | 763,249,194 |
| 2013-06-24 | 2013-06-20 | 32.102 | 22,743,025 | +244,749 | 0.87% | 730,103,868 |
| 2013-06-21 | 2013-06-19 | 32.985 | 22,498,276 | +520,498 | 0.87% | 742,102,441 |
| 2013-06-20 | 2013-06-18 | 33.867 | 21,977,778 | -2,555,376 | 0.85% | 744,330,113 |
| 2013-06-19 | 2013-06-17 | 34.676 | 24,533,154 | -326,332 | 0.94% | 850,721,198 |
| 2013-06-18 | 2013-06-14 | 34.750 | 24,859,486 | -33,721 | 0.96% | 863,865,500 |
| 2013-06-17 | 2013-06-13 | 33.242 | 24,893,207 | +306,752 | 0.96% | 827,506,584 |
| 2013-06-13 | 2013-06-10 | 35.445 | 24,586,455 | +694,596 | 0.95% | 871,466,663 |
| 2013-06-11 | 2013-06-07 | 35.106 | 23,891,859 | +839,613 | 0.94% | 838,747,224 |
| 2013-06-10 | 2013-06-06 | 36.311 | 23,052,246 | +223,376 | 0.91% | 837,057,939 |
| 2013-06-06 | 2013-06-04 | 37.253 | 22,828,870 | +159,289 | 0.90% | 850,444,442 |
| 2013-06-05 | 2013-06-03 | 38.232 | 22,669,581 | -2,058,015 | 0.89% | 866,711,933 |
| 2013-06-04 | 2013-05-31 | 38.515 | 24,727,596 | +174,156 | 0.97% | 952,380,410 |
| 2013-05-31 | 2013-05-29 | 38.986 | 24,553,440 | -49,910 | 0.97% | 957,233,605 |
| 2013-05-30 | 2013-05-28 | 38.515 | 24,603,350 | -88,140 | 0.97% | 947,595,090 |
| 2013-05-29 | 2013-05-27 | 37.140 | 24,691,490 | -3,586,129 | 0.97% | 917,042,479 |
| 2013-05-28 | 2013-05-24 | 38.044 | 28,277,619 | +187,962 | 1.11% | 1,075,794,830 |
| 2013-05-27 | 2013-05-23 | 37.856 | 28,089,657 | +2,870,389 | 1.11% | 1,063,353,680 |
| 2013-05-24 | 2013-05-22 | 37.950 | 25,219,268 | +628,661 | 0.99% | 957,067,948 |
| 2013-05-23 | 2013-05-21 | 39.739 | 24,590,607 | +2,647,384 | 0.97% | 977,207,855 |
| 2013-05-22 | 2013-05-20 | 41.528 | 21,943,223 | +234,686 | 0.87% | 911,264,087 |
| 2013-05-21 | 2013-05-16 | 42.941 | 21,708,537 | +321,127 | 0.86% | 932,181,861 |
| 2013-05-20 | 2013-05-15 | 42.847 | 21,387,410 | +818,013 | 0.84% | 916,378,393 |
| 2013-05-16 | 2013-05-14 | 41.999 | 20,569,397 | +1,443,690 | 0.81% | 863,896,408 |
| 2013-05-15 | 2013-05-13 | 42.752 | 19,125,707 | +3,144,367 | 0.75% | 817,671,010 |
| 2013-05-14 | 2013-05-10 | 43.035 | 15,981,340 | +335,569 | 0.63% | 687,756,400 |
| 2013-05-09 | 2013-05-07 | 47.838 | 15,645,771 | +5,305,388 | 0.62% | 748,455,408 |
| 2013-05-07 | 2013-05-03 | 47.838 | 10,340,383 | -307,428 | 0.41% | 494,658,625 |
| 2013-05-06 | 2013-05-02 | 47.743 | 10,647,811 | -231,500 | 0.42% | 508,362,541 |
| 2013-05-03 | 2013-04-30 | 47.838 | 10,879,311 | +5,310 | 0.43% | 520,439,623 |
| 2013-05-02 | 2013-04-29 | 47.838 | 10,874,001 | -21,239 | 0.43% | 520,185,605 |
| 2013-04-30 | 2013-04-26 | 46.990 | 10,895,240 | -29,734 | 0.43% | 511,967,740 |
| 2013-04-29 | 2013-04-25 | 46.237 | 10,924,974 | -313,268 | 0.43% | 505,134,642 |
| 2013-04-26 | 2013-04-24 | 46.048 | 11,238,242 | -10,620 | 0.44% | 517,502,543 |
| 2013-04-25 | 2013-04-23 | 44.636 | 11,248,862 | -35,721 | 0.44% | 502,102,264 |
| 2013-04-24 | 2013-04-22 | 46.048 | 11,284,583 | -12,743 | 0.45% | 519,636,469 |
| 2013-04-23 | 2013-04-19 | 44.071 | 11,297,326 | +106,193 | 0.45% | 497,882,387 |
| 2013-04-22 | 2013-04-18 | 43.412 | 11,191,133 | +32,920 | 0.44% | 485,825,416 |
| 2013-04-19 | 2013-04-17 | 43.129 | 11,158,213 | -181,590 | 0.44% | 481,244,052 |
| 2013-04-18 | 2013-04-16 | 42.564 | 11,339,803 | +938,744 | 0.45% | 482,668,763 |
| 2013-04-17 | 2013-04-15 | 42.847 | 10,401,059 | -72,211 | 0.41% | 445,650,302 |
| 2013-04-16 | 2013-04-12 | 45.578 | 10,473,270 | -33,982 | 0.41% | 477,345,585 |
| 2013-04-15 | 2013-04-11 | 45.013 | 10,507,252 | -41,415 | 0.41% | 472,957,693 |
| 2013-04-12 | 2013-04-10 | 44.918 | 10,548,667 | -1,266,879 | 0.42% | 473,828,534 |
| 2013-04-11 | 2013-04-09 | 43.223 | 11,815,546 | +177,341 | 0.47% | 510,706,905 |
| 2013-04-10 | 2013-04-08 | 43.129 | 11,638,205 | +272,172 | 0.46% | 501,945,690 |
| 2013-04-09 | 2013-04-05 | 43.694 | 11,366,033 | -37,167 | 0.45% | 496,629,076 |
| 2013-04-08 | 2013-04-03 | 44.259 | 11,403,200 | +144,422 | 0.45% | 504,695,983 |
| 2013-04-05 | 2013-04-02 | 44.542 | 11,258,778 | +70,087 | 0.44% | 501,484,652 |
| 2013-04-03 | 2013-03-28 | 43.788 | 11,188,691 | +443,886 | 0.44% | 489,933,890 |
| 2013-04-02 | 2013-03-27 | 44.918 | 10,744,805 | +574,502 | 0.42% | 482,638,726 |
| 2013-03-28 | 2013-03-26 | 45.201 | 10,170,303 | +186,900 | 0.40% | 459,706,218 |
| 2013-03-27 | 2013-03-25 | 43.600 | 9,983,403 | +301,587 | 0.39% | 435,276,121 |
| 2013-03-26 | 2013-03-22 | 44.259 | 9,681,816 | -87,078 | 0.38% | 428,508,984 |
| 2013-03-25 | 2013-03-21 | 43.317 | 9,768,894 | +665,828 | 0.39% | 423,163,770 |
| 2013-03-22 | 2013-03-20 | 44.071 | 9,103,066 | +823,419 | 0.36% | 401,179,556 |
| 2013-03-21 | 2013-03-19 | 42.658 | 8,279,647 | +2,382,964 | 0.33% | 353,195,590 |
| 2013-03-20 | 2013-03-18 | 39.457 | 5,896,683 | +3,287,727 | 0.23% | 232,662,855 |
| 2013-03-19 | 2013-03-15 | 38.044 | 2,608,956 | +625,475 | 0.10% | 99,255,223 |
| 2013-03-18 | 2013-03-14 | 38.986 | 1,983,481 | +43,539 | 0.08% | 77,327,440 |
| 2013-03-15 | 2013-03-13 | 38.421 | 1,939,942 | -38,229 | 0.08% | 74,533,953 |
| 2013-03-14 | 2013-03-12 | 39.645 | 1,978,171 | -96,636 | 0.08% | 78,424,395 |
| 2013-03-13 | 2013-03-11 | 40.775 | 2,074,807 | -39,291 | 0.08% | 84,600,095 |
| 2013-03-12 | 2013-03-08 | 41.152 | 2,114,098 | +40,353 | 0.08% | 86,998,507 |
| 2013-03-11 | 2013-03-07 | 41.811 | 2,073,745 | +16,991 | 0.08% | 86,704,886 |
| 2013-03-08 | 2013-03-06 | 42.658 | 2,056,754 | +71,149 | 0.08% | 87,737,610 |
| 2013-03-07 | 2013-03-05 | 42.658 | 1,985,605 | -25,486 | 0.08% | 84,702,516 |
| 2013-03-06 | 2013-03-04 | 40.492 | 2,011,091 | +29,734 | 0.08% | 81,433,936 |
| 2013-03-05 | 2013-03-01 | 41.999 | 1,981,357 | +151,856 | 0.08% | 83,215,234 |
| 2013-03-04 | 2013-02-28 | 39.457 | 1,829,501 | +272,915 | 0.07% | 72,185,825 |
| 2013-03-01 | 2013-02-27 | 39.268 | 1,556,586 | +15,929 | 0.06% | 61,124,374 |
| 2013-02-28 | 2013-02-26 | 39.551 | 1,540,657 | +4,247 | 0.06% | 60,934,114 |
| 2013-02-27 | 2013-02-25 | 39.551 | 1,536,410 | -114,688 | 0.06% | 60,766,142 |
| 2013-02-26 | 2013-02-22 | 39.457 | 1,651,098 | -44,601 | 0.07% | 65,146,655 |
| 2013-02-25 | 2013-02-21 | 40.210 | 1,695,699 | -24,424 | 0.07% | 68,183,908 |
| 2013-02-22 | 2013-02-20 | 40.775 | 1,720,123 | -48,849 | 0.07% | 70,137,882 |
| 2013-02-21 | 2013-02-19 | 41.622 | 1,768,972 | -158,227 | 0.07% | 73,628,928 |
| 2013-02-19 | 2013-02-15 | 41.999 | 1,927,199 | +33,982 | 0.08% | 80,940,647 |
| 2013-02-18 | 2013-02-14 | 41.811 | 1,893,217 | +64,777 | 0.07% | 79,156,870 |
| 2013-02-15 | 2013-02-08 | 43.035 | 1,828,440 | +20,177 | 0.07% | 78,686,851 |
| 2013-02-14 | 2013-02-07 | 41.905 | 1,808,263 | -44,813 | 0.07% | 75,775,159 |
| 2013-02-08 | 2013-02-06 | 42.093 | 1,853,076 | -1,062 | 0.07% | 78,002,048 |
| 2013-02-07 | 2013-02-05 | 42.093 | 1,854,138 | -2,124 | 0.07% | 78,046,751 |
| 2013-02-05 | 2013-02-01 | 41.905 | 1,856,262 | +195 | 0.07% | 77,786,554 |
| 2013-02-04 | 2013-01-31 | 40.398 | 1,856,067 | -9,558 | 0.07% | 74,981,857 |
| 2013-02-01 | 2013-01-30 | 40.398 | 1,865,625 | -1,061 | 0.07% | 75,367,983 |
| 2013-01-31 | 2013-01-29 | 39.362 | 1,866,686 | +77,325 | 0.07% | 73,477,234 |
| 2013-01-30 | 2013-01-28 | 38.797 | 1,789,361 | +12,743 | 0.07% | 69,422,529 |
| 2013-01-29 | 2013-01-25 | 38.421 | 1,776,618 | +178,404 | 0.07% | 68,258,929 |
| 2013-01-28 | 2013-01-24 | 38.515 | 1,598,214 | +12,938 | 0.06% | 61,555,022 |
| 2013-01-25 | 2013-01-23 | 37.856 | 1,585,276 | -177,342 | 0.06% | 60,011,736 |
| 2013-01-24 | 2013-01-22 | 37.479 | 1,762,618 | -258,758 | 0.07% | 66,061,210 |
| 2013-01-23 | 2013-01-21 | 37.517 | 2,021,376 | +5,310 | 0.08% | 75,835,348 |
| 2013-01-22 | 2013-01-18 | 37.667 | 2,016,066 | +164,793 | 0.08% | 75,939,894 |
| 2013-01-21 | 2013-01-17 | 36.839 | 1,851,273 | -4,247 | 0.07% | 68,198,459 |
| 2013-01-18 | 2013-01-16 | 35.822 | 1,855,520 | -146,741 | 0.07% | 66,467,814 |
| 2013-01-17 | 2013-01-15 | 36.876 | 2,002,261 | +116,812 | 0.08% | 73,836,078 |
| 2013-01-16 | 2013-01-14 | 36.989 | 1,885,449 | -56,282 | 0.07% | 69,741,538 |
| 2013-01-15 | 2013-01-11 | 37.441 | 1,941,731 | +15,929 | 0.08% | 72,701,051 |
| 2013-01-14 | 2013-01-10 | 37.554 | 1,925,802 | -69,893 | 0.08% | 72,322,267 |
| 2013-01-11 | 2013-01-09 | 37.630 | 1,995,695 | -95,573 | 0.08% | 75,097,399 |
| 2013-01-10 | 2013-01-08 | 36.311 | 2,091,268 | +95,573 | 0.08% | 75,936,743 |
| 2013-01-09 | 2013-01-07 | 36.424 | 1,995,695 | +121,060 | 0.08% | 72,691,877 |
| 2013-01-08 | 2013-01-04 | 37.762 | 1,874,635 | +13,056 | 0.07% | 70,789,092 |
| 2013-01-07 | 2013-01-03 | 37.253 | 1,861,579 | -109,423 | 0.07% | 69,349,447 |
| 2013-01-04 | 2013-01-02 | 38.515 | 1,971,002 | +29,734 | 0.08% | 75,912,907 |
| 2013-01-03 | 2012-12-31 | 37.253 | 1,941,268 | -609,546 | 0.08% | 72,318,103 |
| 2013-01-02 | 2012-12-27 | 36.123 | 2,550,814 | -8,764 | 0.10% | 92,143,062 |
| 2012-12-28 | 2012-12-24 | 35.407 | 2,559,578 | -70,326 | 0.10% | 90,627,805 |
| 2012-12-27 | 2012-12-20 | 36.274 | 2,629,904 | -122,122 | 0.10% | 95,396,276 |
| 2012-12-21 | 2012-12-19 | 36.311 | 2,752,026 | +60,530 | 0.11% | 99,929,751 |
| 2012-12-20 | 2012-12-18 | 35.596 | 2,691,496 | +122,122 | 0.11% | 95,805,576 |
| 2012-12-18 | 2012-12-14 | 34.918 | 2,569,374 | -30,796 | 0.10% | 89,716,495 |
| 2012-12-17 | 2012-12-13 | 34.240 | 2,600,170 | -110,441 | 0.10% | 89,028,871 |
| 2012-12-14 | 2012-12-12 | 35.746 | 2,710,611 | +56,258 | 0.11% | 96,894,394 |
| 2012-12-13 | 2012-12-11 | 34.654 | 2,654,353 | -44,601 | 0.11% | 91,983,885 |
| 2012-12-12 | 2012-12-10 | 33.788 | 2,698,954 | +33,838 | 0.11% | 91,191,249 |
| 2012-12-11 | 2012-12-07 | 32.959 | 2,665,116 | +31,858 | 0.11% | 87,839,410 |
| 2012-12-10 | 2012-12-06 | 34.315 | 2,633,258 | -779,454 | 0.10% | 90,360,168 |
| 2012-12-07 | 2012-12-05 | 34.805 | 3,412,712 | +14,044 | 0.14% | 118,778,231 |
| 2012-12-06 | 2012-12-04 | 33.223 | 3,398,668 | -3,717 | 0.13% | 112,912,642 |
| 2012-12-05 | 2012-12-03 | 33.110 | 3,402,385 | +7,433 | 0.13% | 112,651,653 |
| 2012-12-04 | 2012-11-30 | 32.733 | 3,394,952 | -1,061 | 0.13% | 111,126,761 |
| 2012-12-03 | 2012-11-29 | 32.394 | 3,396,013 | -361,056 | 0.13% | 110,010,221 |
| 2012-11-30 | 2012-11-28 | 32.319 | 3,757,069 | -238,933 | 0.15% | 121,423,207 |
| 2012-11-29 | 2012-11-27 | 32.432 | 3,996,002 | +158,909 | 0.16% | 129,596,744 |
| 2012-11-28 | 2012-11-26 | 32.319 | 3,837,093 | -456,249 | 0.15% | 124,009,471 |
| 2012-11-27 | 2012-11-23 | 32.243 | 4,293,342 | -101,804 | 0.17% | 138,431,361 |
| 2012-11-26 | 2012-11-22 | 32.545 | 4,395,146 | -70,749 | 0.17% | 143,038,283 |
| 2012-11-23 | 2012-11-21 | 31.904 | 4,465,895 | +190,746 | 0.18% | 142,481,067 |
| 2012-11-22 | 2012-11-20 | 31.678 | 4,275,149 | -293,232 | 0.17% | 135,429,256 |
| 2012-11-21 | 2012-11-19 | 31.980 | 4,568,381 | +277,163 | 0.18% | 146,094,965 |
| 2012-11-20 | 2012-11-16 | 31.754 | 4,291,218 | -297,862 | 0.17% | 136,261,571 |
| 2012-11-19 | 2012-11-15 | 31.490 | 4,589,080 | +949,544 | 0.18% | 144,509,749 |
| 2012-11-16 | 2012-11-14 | 31.528 | 3,639,536 | -164,545 | 0.14% | 114,745,779 |
| 2012-11-15 | 2012-11-13 | 31.189 | 3,804,081 | +301,587 | 0.15% | 118,643,878 |
| 2012-11-14 | 2012-11-12 | 30.887 | 3,502,494 | -79,645 | 0.14% | 108,182,370 |
| 2012-11-13 | 2012-11-09 | 30.059 | 3,582,139 | -347,197 | 0.14% | 107,673,930 |
| 2012-11-12 | 2012-11-08 | 30.774 | 3,929,336 | +392,559 | 0.16% | 120,922,318 |
| 2012-11-09 | 2012-11-07 | 31.264 | 3,536,777 | -244,624 | 0.14% | 110,573,488 |
| 2012-11-08 | 2012-11-06 | 31.490 | 3,781,401 | +566,742 | 0.15% | 119,076,004 |
| 2012-11-07 | 2012-11-05 | 31.716 | 3,214,659 | -254,862 | 0.13% | 101,955,872 |
| 2012-11-06 | 2012-11-02 | 31.754 | 3,469,521 | +719,933 | 0.14% | 110,169,743 |
| 2012-11-05 | 2012-11-01 | 31.226 | 2,749,588 | -268,667 | 0.11% | 85,859,310 |
| 2012-11-02 | 2012-10-31 | 31.264 | 3,018,255 | -430,855 | 0.12% | 94,362,462 |
| 2012-11-01 | 2012-10-30 | 31.716 | 3,449,110 | +316,454 | 0.14% | 109,391,701 |
| 2012-10-31 | 2012-10-29 | 31.113 | 3,132,656 | -689,190 | 0.12% | 97,467,089 |
| 2012-10-30 | 2012-10-26 | 31.339 | 3,821,846 | +806,002 | 0.15% | 119,773,778 |
| 2012-10-29 | 2012-10-25 | 31.641 | 3,015,844 | -30,256 | 0.12% | 95,423,073 |
| 2012-10-26 | 2012-10-24 | 30.812 | 3,046,100 | +245,288 | 0.12% | 93,856,143 |
| 2012-10-25 | 2012-10-22 | 30.285 | 2,800,812 | -821,914 | 0.11% | 84,821,363 |
| 2012-10-24 | 2012-10-19 | 30.473 | 3,622,726 | -899,453 | 0.14% | 110,394,961 |
| 2012-10-22 | 2012-10-18 | 29.946 | 4,522,179 | -1,048,936 | 0.18% | 135,419,161 |
| 2012-10-19 | 2012-10-17 | 30.322 | 5,571,115 | -624,139 | 0.22% | 168,928,624 |
| 2012-10-18 | 2012-10-16 | 30.586 | 6,195,254 | +76,459 | 0.25% | 189,487,422 |
| 2012-10-17 | 2012-10-15 | 29.644 | 6,118,795 | -614,856 | 0.24% | 181,386,882 |
| 2012-10-16 | 2012-10-12 | 29.983 | 6,733,651 | +34,521 | 0.27% | 201,896,556 |
| 2012-10-15 | 2012-10-11 | 30.812 | 6,699,130 | +500,151 | 0.27% | 206,412,954 |
| 2012-10-12 | 2012-10-10 | 31.415 | 6,198,979 | -75,397 | 0.25% | 194,738,337 |
| 2012-10-11 | 2012-10-09 | 30.850 | 6,274,376 | -490,593 | 0.25% | 193,561,814 |
| 2012-10-10 | 2012-10-08 | 31.264 | 6,764,969 | +277,685 | 0.27% | 211,499,402 |
| 2012-10-09 | 2012-10-05 | 31.791 | 6,487,284 | -232,562 | 0.26% | 206,238,907 |
| 2012-10-08 | 2012-10-04 | 32.093 | 6,719,846 | +175,218 | 0.27% | 215,657,296 |
| 2012-10-05 | 2012-10-03 | 31.603 | 6,544,628 | -14,327 | 0.26% | 206,829,350 |
| 2012-10-04 | 2012-09-28 | 31.980 | 6,558,955 | +56,282 | 0.26% | 209,752,711 |
| 2012-09-28 | 2012-09-26 | 32.168 | 6,502,673 | +712,553 | 0.26% | 209,177,528 |
| 2012-09-27 | 2012-09-25 | 32.356 | 5,790,120 | +15,572 | 0.23% | 187,346,666 |
| 2012-09-26 | 2012-09-24 | 32.394 | 5,774,548 | +176,280 | 0.23% | 187,060,326 |
| 2012-09-25 | 2012-09-21 | 32.017 | 5,598,268 | +11,622 | 0.22% | 179,241,203 |
| 2012-09-24 | 2012-09-20 | 32.243 | 5,586,646 | +432,786 | 0.22% | 180,131,704 |
| 2012-09-21 | 2012-09-19 | 32.017 | 5,153,860 | -207,781 | 0.20% | 165,012,477 |
| 2012-09-20 | 2012-09-18 | 31.942 | 5,361,641 | +297,340 | 0.21% | 171,261,137 |
| 2012-09-19 | 2012-09-17 | 31.754 | 5,064,301 | -76,990 | 0.20% | 160,809,731 |
| 2012-09-18 | 2012-09-14 | 31.829 | 5,141,291 | +16,460 | 0.20% | 163,641,758 |
| 2012-09-17 | 2012-09-13 | 31.942 | 5,124,831 | -384,418 | 0.20% | 163,696,970 |
| 2012-09-14 | 2012-09-12 | 32.131 | 5,509,249 | -303,711 | 0.22% | 177,015,821 |
| 2012-09-13 | 2012-09-11 | 33.340 | 5,812,960 | +25,278 | 0.23% | 193,805,758 |
| 2012-09-12 | 2012-09-10 | 33.794 | 5,787,682 | +398,833 | 0.23% | 195,588,329 |
| 2012-09-11 | 2012-09-07 | 33.000 | 5,388,849 | -245,631 | 0.21% | 177,832,451 |
| 2012-09-10 | 2012-09-06 | 32.622 | 5,634,480 | -57,865 | 0.22% | 183,808,416 |
| 2012-09-07 | 2012-09-05 | 32.244 | 5,692,345 | +460,736 | 0.23% | 183,544,342 |
| 2012-09-05 | 2012-09-03 | 31.979 | 5,231,609 | -636,093 | 0.21% | 167,304,028 |
| 2012-09-04 | 2012-08-31 | 31.337 | 5,867,702 | +47,815 | 0.23% | 183,875,275 |
| 2012-09-03 | 2012-08-30 | 30.997 | 5,819,887 | +119,644 | 0.23% | 180,396,938 |
| 2012-08-31 | 2012-08-29 | 31.564 | 5,700,243 | +215,730 | 0.23% | 179,920,480 |
| 2012-08-30 | 2012-08-28 | 31.564 | 5,484,513 | -892,764 | 0.22% | 173,111,254 |
| 2012-08-29 | 2012-08-27 | 31.337 | 6,377,277 | +740,046 | 0.25% | 199,843,749 |
| 2012-08-28 | 2012-08-24 | 31.564 | 5,637,231 | +420,437 | 0.22% | 177,931,591 |
| 2012-08-27 | 2012-08-23 | 31.639 | 5,216,794 | +425,398 | 0.21% | 165,055,462 |
| 2012-08-24 | 2012-08-22 | 31.110 | 4,791,396 | -675,128 | 0.19% | 149,060,529 |
| 2012-08-23 | 2012-08-21 | 32.244 | 5,466,524 | +74,013 | 0.22% | 176,262,955 |
| 2012-08-22 | 2012-08-20 | 32.471 | 5,392,511 | -471,948 | 0.21% | 175,099,522 |
| 2012-08-21 | 2012-08-17 | 30.959 | 5,864,459 | -1,196,272 | 0.23% | 181,556,839 |
| 2012-08-20 | 2012-08-16 | 30.959 | 7,060,731 | +76,189 | 0.28% | 218,592,030 |
| 2012-08-17 | 2012-08-15 | 30.770 | 6,984,542 | -79,363 | 0.28% | 214,913,202 |
| 2012-08-16 | 2012-08-14 | 31.110 | 7,063,905 | +40,740 | 0.28% | 219,758,378 |
| 2012-08-15 | 2012-08-13 | 30.203 | 7,023,165 | -24,338 | 0.28% | 212,119,408 |
| 2012-08-14 | 2012-08-10 | 30.052 | 7,047,503 | -14,815 | 0.28% | 211,788,880 |
| 2012-08-13 | 2012-08-09 | 29.522 | 7,062,318 | +492,053 | 0.28% | 208,496,639 |
| 2012-08-10 | 2012-08-08 | 29.522 | 6,570,265 | -60,316 | 0.26% | 193,970,049 |
| 2012-08-09 | 2012-08-07 | 29.371 | 6,630,581 | -1,830,650 | 0.26% | 194,748,158 |
| 2012-08-08 | 2012-08-06 | 31.564 | 8,461,231 | -303,697 | 0.34% | 267,067,341 |
| 2012-08-07 | 2012-08-03 | 31.828 | 8,764,928 | -209,990 | 0.35% | 278,972,375 |
| 2012-08-03 | 2012-08-01 | 32.320 | 8,974,918 | -279,968 | 0.36% | 290,066,356 |
| 2012-08-02 | 2012-07-31 | 30.921 | 9,254,886 | -240,081 | 0.37% | 286,170,678 |
| 2012-08-01 | 2012-07-30 | 30.127 | 9,494,967 | +684,067 | 0.38% | 286,056,972 |
| 2012-07-31 | 2012-07-27 | 30.467 | 8,810,900 | +529,090 | 0.35% | 268,445,464 |
| 2012-07-27 | 2012-07-25 | 30.052 | 8,281,810 | -1,001,038 | 0.33% | 248,881,805 |
| 2012-07-26 | 2012-07-24 | 30.845 | 9,282,848 | +998,921 | 0.37% | 286,333,495 |
| 2012-07-24 | 2012-07-20 | 31.034 | 8,283,927 | +2,117 | 0.33% | 257,087,035 |
| 2012-07-23 | 2012-07-19 | 31.412 | 8,281,810 | +5,291 | 0.33% | 260,151,924 |
| 2012-07-20 | 2012-07-18 | 30.354 | 8,276,519 | +788,343 | 0.33% | 251,225,672 |
| 2012-07-18 | 2012-07-16 | 30.165 | 7,488,176 | -2,570 | 0.30% | 225,880,994 |
| 2012-07-17 | 2012-07-13 | 30.165 | 7,490,746 | -2,785 | 0.30% | 225,958,518 |
| 2012-07-16 | 2012-07-12 | 29.863 | 7,493,531 | +2,785 | 0.30% | 223,776,437 |
| 2012-07-13 | 2012-07-11 | 30.241 | 7,490,746 | +311,510 | 0.30% | 226,524,830 |
| 2012-07-12 | 2012-07-10 | 29.976 | 7,179,236 | +453,270 | 0.29% | 215,204,909 |
| 2012-07-11 | 2012-07-09 | 29.976 | 6,725,966 | +264,175 | 0.27% | 201,617,679 |
| 2012-07-10 | 2012-07-06 | 29.938 | 6,461,791 | -560,786 | 0.26% | 193,454,504 |
| 2012-07-09 | 2012-07-05 | 29.674 | 7,022,577 | -15,220 | 0.28% | 208,385,225 |
| 2012-07-06 | 2012-07-04 | 29.825 | 7,037,797 | -430,273 | 0.28% | 209,900,994 |
| 2012-07-05 | 2012-07-03 | 29.522 | 7,468,070 | +685,700 | 0.30% | 220,475,415 |
| 2012-07-04 | 2012-06-29 | 30.052 | 6,782,370 | -395,759 | 0.27% | 203,821,204 |
| 2012-07-03 | 2012-06-28 | 29.371 | 7,178,129 | -186,507 | 0.29% | 210,830,303 |
| 2012-06-29 | 2012-06-27 | 29.296 | 7,364,636 | +1,068,108 | 0.29% | 215,751,461 |
| 2012-06-28 | 2012-06-26 | 27.935 | 6,296,528 | -249,511 | 0.25% | 175,892,100 |
| 2012-06-27 | 2012-06-25 | 28.313 | 6,546,039 | +20,373 | 0.26% | 185,336,587 |
| 2012-06-26 | 2012-06-22 | 27.784 | 6,525,666 | +425,512 | 0.26% | 181,306,317 |
| 2012-06-25 | 2012-06-21 | 28.464 | 6,100,154 | -174,600 | 0.24% | 173,634,704 |
| 2012-06-22 | 2012-06-20 | 28.199 | 6,274,754 | +1,320,010 | 0.25% | 176,944,182 |
| 2012-06-21 | 2012-06-19 | 27.859 | 4,954,744 | -20,566 | 0.20% | 138,035,078 |
| 2012-06-20 | 2012-06-18 | 27.897 | 4,975,310 | +152,378 | 0.20% | 138,796,100 |
| 2012-06-19 | 2012-06-15 | 27.330 | 4,822,932 | -1,315,317 | 0.19% | 131,810,556 |
| 2012-06-18 | 2012-06-14 | 27.217 | 6,138,249 | +66,666 | 0.24% | 167,062,030 |
| 2012-06-15 | 2012-06-13 | 27.330 | 6,071,583 | -270,733 | 0.24% | 165,936,142 |
| 2012-06-14 | 2012-06-12 | 27.217 | 6,342,316 | -336,501 | 0.25% | 172,616,032 |
| 2012-06-13 | 2012-06-11 | 28.396 | 6,678,817 | -540,730 | 0.27% | 189,650,838 |
| 2012-06-12 | 2012-06-08 | 28.127 | 7,219,547 | +376,282 | 0.29% | 203,063,474 |
| 2012-06-11 | 2012-06-07 | 27.282 | 6,843,265 | -1,342,885 | 0.28% | 186,694,915 |
| 2012-06-08 | 2012-06-06 | 27.397 | 8,186,150 | -883 | 0.33% | 224,274,559 |
| 2012-06-06 | 2012-06-04 | 26.782 | 8,187,033 | +15,615 | 0.33% | 219,265,398 |
| 2012-06-05 | 2012-06-01 | 27.128 | 8,171,418 | -15,773 | 0.33% | 221,673,057 |
| 2012-06-04 | 2012-05-31 | 26.974 | 8,187,191 | -163,437 | 0.33% | 220,842,583 |
| 2012-06-01 | 2012-05-30 | 26.359 | 8,350,628 | +16,656 | 0.34% | 220,117,229 |
| 2012-05-31 | 2012-05-29 | 26.590 | 8,333,972 | -5,205 | 0.34% | 221,599,571 |
| 2012-05-30 | 2012-05-28 | 26.359 | 8,339,177 | -94,203 | 0.34% | 219,815,388 |
| 2012-05-29 | 2012-05-25 | 26.129 | 8,433,380 | +3,626,803 | 0.34% | 220,354,217 |
| 2012-05-28 | 2012-05-24 | 26.551 | 4,806,577 | -37,476 | 0.19% | 127,621,761 |
| 2012-05-25 | 2012-05-23 | 26.667 | 4,844,053 | -145,709 | 0.20% | 129,175,199 |
| 2012-05-24 | 2012-05-22 | 27.474 | 4,989,762 | -3,123 | 0.20% | 137,087,121 |
| 2012-05-23 | 2012-05-21 | 26.974 | 4,992,885 | -28,324 | 0.20% | 134,678,868 |
| 2012-05-22 | 2012-05-18 | 26.897 | 5,021,209 | +188,420 | 0.20% | 135,057,007 |
| 2012-05-21 | 2012-05-17 | 27.704 | 4,832,789 | +1,806,456 | 0.20% | 133,888,687 |
| 2012-05-18 | 2012-05-16 | 26.398 | 3,026,333 | -639,167 | 0.12% | 79,888,494 |
| 2012-05-17 | 2012-05-15 | 25.898 | 3,665,500 | +923,359 | 0.15% | 94,930,092 |
| 2012-05-16 | 2012-05-14 | 26.167 | 2,742,141 | -111,001 | 0.11% | 71,754,258 |
| 2012-05-15 | 2012-05-11 | 26.283 | 2,853,142 | +835,535 | 0.12% | 74,987,741 |
| 2012-05-14 | 2012-05-10 | 26.436 | 2,017,607 | -1,915,383 | 0.08% | 53,337,886 |
| 2012-05-11 | 2012-05-09 | 26.129 | 3,932,990 | +1,822,734 | 0.16% | 102,764,364 |
| 2012-05-10 | 2012-05-08 | 26.283 | 2,110,256 | -2,225,205 | 0.09% | 55,462,830 |
| 2012-05-09 | 2012-05-07 | 26.359 | 4,335,461 | +2,176,061 | 0.18% | 114,279,987 |
| 2012-05-08 | 2012-05-04 | 26.513 | 2,159,400 | -410,143 | 0.09% | 57,252,304 |
| 2012-05-07 | 2012-05-03 | 26.820 | 2,569,543 | -1,209,854 | 0.10% | 68,916,323 |
| 2012-05-04 | 2012-05-02 | 27.013 | 3,779,397 | +960,286 | 0.15% | 102,091,274 |
| 2012-05-03 | 2012-04-30 | 27.205 | 2,819,111 | +399,252 | 0.11% | 76,693,087 |
| 2012-05-02 | 2012-04-27 | 26.628 | 2,419,859 | +412,334 | 0.10% | 64,436,817 |
| 2012-04-30 | 2012-04-26 | 26.513 | 2,007,525 | -1,934,610 | 0.08% | 53,225,633 |
| 2012-04-27 | 2012-04-25 | 26.321 | 3,942,135 | +1,855,569 | 0.16% | 103,760,689 |
| 2012-04-26 | 2012-04-24 | 26.436 | 2,086,566 | -18,611 | 0.08% | 55,160,901 |
| 2012-04-25 | 2012-04-23 | 26.321 | 2,105,177 | -1,410,542 | 0.09% | 55,410,232 |
| 2012-04-24 | 2012-04-20 | 27.051 | 3,515,719 | +1,016,215 | 0.14% | 95,103,741 |
| 2012-04-23 | 2012-04-19 | 26.782 | 2,499,504 | -558,506 | 0.10% | 66,941,802 |
| 2012-04-20 | 2012-04-18 | 27.512 | 3,058,010 | +260,197 | 0.12% | 84,132,289 |
| 2012-04-19 | 2012-04-17 | 26.513 | 2,797,813 | +731,992 | 0.11% | 74,178,587 |
| 2012-04-18 | 2012-04-16 | 26.129 | 2,065,821 | -983,269 | 0.08% | 53,977,453 |
| 2012-04-17 | 2012-04-13 | 26.359 | 3,049,090 | -116,023 | 0.12% | 80,372,068 |
| 2012-04-16 | 2012-04-12 | 26.398 | 3,165,113 | +499,678 | 0.13% | 83,551,979 |
| 2012-04-13 | 2012-04-11 | 26.090 | 2,665,435 | -329,249 | 0.11% | 69,542,237 |
| 2012-04-12 | 2012-04-10 | 25.975 | 2,994,684 | -1,662,116 | 0.12% | 77,787,261 |
| 2012-04-11 | 2012-04-05 | 26.206 | 4,656,800 | +1,273,871 | 0.19% | 122,034,533 |
| 2012-04-10 | 2012-04-03 | 26.936 | 3,382,929 | -56,826 | 0.14% | 91,121,673 |
| 2012-04-05 | 2012-04-02 | 27.128 | 3,439,755 | +1,580,051 | 0.14% | 93,313,181 |
| 2012-04-03 | 2012-03-30 | 27.627 | 1,859,704 | -754,138 | 0.08% | 51,378,746 |
| 2012-04-02 | 2012-03-29 | 27.013 | 2,613,842 | +457,249 | 0.11% | 70,606,623 |
| 2012-03-30 | 2012-03-28 | 27.589 | 2,156,593 | -165,785 | 0.09% | 59,498,144 |
| 2012-03-29 | 2012-03-27 | 27.973 | 2,322,378 | -538,549 | 0.09% | 64,964,346 |
| 2012-03-28 | 2012-03-26 | 28.204 | 2,860,927 | +502,605 | 0.12% | 80,688,867 |
| 2012-03-27 | 2012-03-23 | 27.205 | 2,358,322 | -219,852 | 0.10% | 64,157,457 |
| 2012-03-26 | 2012-03-22 | 27.820 | 2,578,174 | -216,265 | 0.10% | 71,723,516 |
| 2012-03-23 | 2012-03-21 | 27.820 | 2,794,439 | +182,437 | 0.11% | 77,739,901 |
| 2012-03-22 | 2012-03-20 | 28.626 | 2,612,002 | -126,536 | 0.11% | 74,772,269 |
| 2012-03-21 | 2012-03-19 | 28.434 | 2,738,538 | +688,099 | 0.11% | 77,868,404 |
| 2012-03-20 | 2012-03-16 | 29.241 | 2,050,439 | -61,706 | 0.08% | 59,957,331 |
| 2012-03-19 | 2012-03-15 | 29.318 | 2,112,145 | -668,320 | 0.09% | 61,924,007 |
| 2012-03-16 | 2012-03-14 | 29.318 | 2,780,465 | -1,948,863 | 0.11% | 81,517,857 |
| 2012-03-15 | 2012-03-13 | 29.510 | 4,729,328 | -616,270 | 0.19% | 139,563,367 |
| 2012-03-14 | 2012-03-12 | 28.972 | 5,345,598 | +66,270 | 0.22% | 154,873,968 |
| 2012-03-13 | 2012-03-09 | 29.203 | 5,279,328 | +123,879 | 0.21% | 154,171,118 |
| 2012-03-12 | 2012-03-08 | 28.819 | 5,155,449 | +430,972 | 0.21% | 148,572,538 |
| 2012-03-09 | 2012-03-07 | 28.396 | 4,724,477 | +4,636 | 0.19% | 134,155,648 |
| 2012-03-08 | 2012-03-06 | 28.204 | 4,719,841 | +12,359 | 0.19% | 133,117,212 |
| 2012-03-07 | 2012-03-05 | 28.204 | 4,707,482 | +12,492 | 0.19% | 132,768,641 |
| 2012-03-06 | 2012-03-02 | 28.588 | 4,694,990 | -2,990 | 0.19% | 134,220,357 |
| 2012-03-05 | 2012-03-01 | 29.702 | 4,697,980 | -4,164 | 0.19% | 139,540,875 |
| 2012-03-02 | 2012-02-29 | 29.318 | 4,702,144 | +2,145 | 0.19% | 137,857,769 |
| 2012-03-01 | 2012-02-28 | 28.703 | 4,699,999 | +7,643 | 0.19% | 134,905,343 |
| 2012-02-29 | 2012-02-27 | 28.281 | 4,692,356 | -34,772 | 0.19% | 132,702,637 |
| 2012-02-28 | 2012-02-24 | 28.857 | 4,727,128 | -199,871 | 0.19% | 136,410,588 |
| 2012-02-27 | 2012-02-23 | 28.473 | 4,926,999 | -4,810 | 0.20% | 140,285,074 |
| 2012-02-24 | 2012-02-22 | 28.895 | 4,931,809 | -86,402 | 0.20% | 142,506,565 |
| 2012-02-23 | 2012-02-21 | 29.011 | 5,018,211 | +5,205 | 0.20% | 145,581,655 |
| 2012-02-22 | 2012-02-20 | 29.011 | 5,013,006 | -77,042 | 0.20% | 145,430,655 |
| 2012-02-21 | 2012-02-17 | 30.394 | 5,090,048 | +532,501 | 0.21% | 154,706,708 |
| 2012-02-20 | 2012-02-16 | 29.510 | 4,557,547 | -76,064 | 0.18% | 134,494,077 |
| 2012-02-17 | 2012-02-15 | 29.625 | 4,633,611 | +17,769 | 0.19% | 137,272,876 |
| 2012-02-16 | 2012-02-14 | 28.703 | 4,615,842 | +18,923 | 0.19% | 132,489,762 |
| 2012-02-15 | 2012-02-13 | 29.203 | 4,596,919 | -147,821 | 0.19% | 134,242,870 |
| 2012-02-14 | 2012-02-10 | 29.318 | 4,744,740 | -662,074 | 0.19% | 139,106,601 |
| 2012-02-13 | 2012-02-09 | 29.241 | 5,406,814 | +554,675 | 0.22% | 158,101,820 |
| 2012-02-10 | 2012-02-08 | 29.741 | 4,852,139 | +97,854 | 0.20% | 144,306,196 |
| 2012-02-09 | 2012-02-07 | 29.433 | 4,754,285 | -1,041 | 0.19% | 139,934,489 |
| 2012-02-07 | 2012-02-03 | 28.281 | 4,755,326 | -135,330 | 0.19% | 134,483,466 |
| 2012-02-06 | 2012-02-02 | 28.281 | 4,890,656 | +135,330 | 0.20% | 138,310,679 |
| 2012-02-03 | 2012-02-01 | 28.742 | 4,755,326 | +62,460 | 0.19% | 136,676,131 |
| 2012-02-02 | 2012-01-31 | 29.088 | 4,692,866 | -221,732 | 0.19% | 136,503,824 |
| 2012-02-01 | 2012-01-30 | 28.242 | 4,914,598 | +238,388 | 0.20% | 138,798,931 |
| 2012-01-31 | 2012-01-27 | 28.626 | 4,676,210 | -18,738 | 0.19% | 133,863,157 |
| 2012-01-30 | 2012-01-26 | 28.242 | 4,694,948 | +17,926 | 0.19% | 132,595,538 |
| 2012-01-27 | 2012-01-20 | 28.204 | 4,677,022 | +4,976 | 0.19% | 131,909,555 |
| 2012-01-26 | 2012-01-19 | 28.819 | 4,672,046 | -544,441 | 0.19% | 134,641,567 |
| 2012-01-20 | 2012-01-18 | 29.702 | 5,216,487 | +395,578 | 0.21% | 154,941,732 |
| 2012-01-19 | 2012-01-17 | 31.086 | 4,820,909 | -499,678 | 0.20% | 149,860,866 |
| 2012-01-18 | 2012-01-16 | 30.048 | 5,320,587 | +176,969 | 0.22% | 159,873,722 |
| 2012-01-17 | 2012-01-13 | 30.240 | 5,143,618 | +367,472 | 0.21% | 155,544,344 |
| 2012-01-16 | 2012-01-12 | 29.587 | 4,776,146 | -87,444 | 0.19% | 141,312,019 |
| 2012-01-13 | 2012-01-11 | 29.049 | 4,863,590 | -10,410 | 0.20% | 141,282,879 |
| 2012-01-11 | 2012-01-09 | 28.780 | 4,874,000 | +1,041 | 0.20% | 140,274,305 |
| 2012-01-10 | 2012-01-06 | 28.204 | 4,872,959 | -359,131 | 0.20% | 137,435,713 |
| 2012-01-09 | 2012-01-05 | 28.550 | 5,232,090 | +345,831 | 0.21% | 149,373,928 |
| 2012-01-06 | 2012-01-04 | 28.281 | 4,886,259 | -1,041 | 0.20% | 138,186,329 |
| 2012-01-05 | 2012-01-03 | 28.626 | 4,887,300 | -1,670,799 | 0.20% | 139,905,908 |
| 2012-01-04 | 2011-12-30 | 28.780 | 6,558,099 | +13,300 | 0.27% | 188,742,876 |
| 2011-12-30 | 2011-12-28 | 28.434 | 6,544,799 | -43,722 | 0.27% | 186,096,762 |
| 2011-12-29 | 2011-12-23 | 28.204 | 6,588,521 | -13,533 | 0.27% | 185,820,994 |
| 2011-12-28 | 2011-12-22 | 27.589 | 6,602,054 | +17,697 | 0.27% | 182,143,761 |
| 2011-12-23 | 2011-12-21 | 27.243 | 6,584,357 | -157,190 | 0.27% | 179,378,500 |
| 2011-12-22 | 2011-12-20 | 26.475 | 6,741,547 | +63,501 | 0.27% | 178,480,006 |
| 2011-12-21 | 2011-12-19 | 26.897 | 6,678,046 | -15,615 | 0.27% | 179,621,463 |
| 2011-12-20 | 2011-12-16 | 27.282 | 6,693,661 | +41,640 | 0.27% | 182,613,485 |
| 2011-12-19 | 2011-12-15 | 26.475 | 6,652,021 | +182,174 | 0.27% | 176,109,838 |
| 2011-12-16 | 2011-12-14 | 26.206 | 6,469,847 | +364,349 | 0.26% | 169,546,633 |
| 2011-12-15 | 2011-12-13 | 25.283 | 6,105,498 | +155,108 | 0.25% | 154,368,175 |
| 2011-12-14 | 2011-12-12 | 26.206 | 5,950,390 | +15,615 | 0.24% | 155,933,917 |
| 2011-12-13 | 2011-12-09 | 26.744 | 5,934,775 | +421,604 | 0.24% | 158,717,305 |
| 2011-12-12 | 2011-12-08 | 26.014 | 5,513,171 | +194,666 | 0.22% | 143,417,093 |
| 2011-12-08 | 2011-12-06 | 27.051 | 5,318,505 | +478,858 | 0.22% | 143,870,918 |
| 2011-12-06 | 2011-12-02 | 27.820 | 4,839,647 | +45,804 | 0.20% | 134,636,569 |
| 2011-12-05 | 2011-12-01 | 27.704 | 4,793,843 | -18,738 | 0.19% | 132,809,718 |
| 2011-12-02 | 2011-11-30 | 29.510 | 4,812,581 | +634,053 | 0.19% | 142,020,179 |
| 2011-12-01 | 2011-11-29 | 29.472 | 4,178,528 | +218,836 | 0.17% | 123,148,596 |
| 2011-11-30 | 2011-11-28 | 28.972 | 3,959,692 | +288,043 | 0.16% | 114,721,161 |
| 2011-11-29 | 2011-11-25 | 28.703 | 3,671,649 | -119,402 | 0.15% | 105,388,335 |
| 2011-11-28 | 2011-11-24 | 28.588 | 3,791,051 | +643,336 | 0.15% | 108,378,552 |
| 2011-11-25 | 2011-11-23 | 27.051 | 3,147,715 | +17,697 | 0.13% | 85,148,862 |
| 2011-11-24 | 2011-11-22 | 27.512 | 3,130,018 | -303,971 | 0.13% | 86,113,381 |
| 2011-11-23 | 2011-11-21 | 26.897 | 3,433,989 | -309,942 | 0.14% | 92,365,061 |
| 2011-11-22 | 2011-11-18 | 27.627 | 3,743,931 | +277,787 | 0.15% | 103,434,998 |
| 2011-11-21 | 2011-11-17 | 27.781 | 3,466,144 | -688,735 | 0.14% | 96,293,214 |
| 2011-11-18 | 2011-11-16 | 28.012 | 4,154,879 | -119,440 | 0.17% | 116,384,915 |
| 2011-11-17 | 2011-11-15 | 29.510 | 4,274,319 | -14,573 | 0.17% | 126,135,965 |
| 2011-11-16 | 2011-11-14 | 29.741 | 4,288,892 | -31,230 | 0.17% | 127,554,814 |
| 2011-11-15 | 2011-11-11 | 28.703 | 4,320,122 | -68,186 | 0.18% | 124,001,631 |
| 2011-11-14 | 2011-11-10 | 27.743 | 4,388,308 | +115,629 | 0.18% | 121,743,304 |
| 2011-11-11 | 2011-11-09 | 28.242 | 4,272,679 | -761,842 | 0.17% | 120,669,743 |
| 2011-11-10 | 2011-11-08 | 28.626 | 5,034,521 | -568,704 | 0.20% | 144,120,318 |
| 2011-11-09 | 2011-11-07 | 26.551 | 5,603,225 | +15,615 | 0.23% | 148,773,950 |
| 2011-11-08 | 2011-11-04 | 25.514 | 5,587,610 | +24,984 | 0.23% | 142,562,384 |
| 2011-11-07 | 2011-11-03 | 24.553 | 5,562,626 | +1,041 | 0.23% | 136,581,382 |
| 2011-11-04 | 2011-11-02 | 25.706 | 5,561,585 | -79,116 | 0.23% | 142,966,893 |
| 2011-11-03 | 2011-11-01 | 26.321 | 5,640,701 | -223,814 | 0.23% | 148,468,539 |
| 2011-11-02 | 2011-10-31 | 26.782 | 5,864,515 | +412,234 | 0.24% | 157,063,642 |
| 2011-11-01 | 2011-10-28 | 26.513 | 5,452,281 | +369,554 | 0.22% | 144,556,660 |
| 2011-10-27 | 2011-10-25 | 25.706 | 5,082,727 | -3,123 | 0.21% | 130,657,302 |
| 2011-10-26 | 2011-10-24 | 25.668 | 5,085,850 | +30,189 | 0.21% | 130,542,160 |
| 2011-10-25 | 2011-10-21 | 25.207 | 5,055,661 | -19,779 | 0.20% | 127,436,128 |
| 2011-10-24 | 2011-10-20 | 25.130 | 5,075,440 | +35,394 | 0.21% | 127,544,645 |
| 2011-10-21 | 2011-10-19 | 25.168 | 5,040,046 | -42,681 | 0.20% | 126,848,864 |
| 2011-10-19 | 2011-10-17 | 24.899 | 5,082,727 | -59,337 | 0.21% | 126,555,951 |
| 2011-10-18 | 2011-10-14 | 23.362 | 5,142,064 | -598,573 | 0.21% | 120,130,100 |
| 2011-10-17 | 2011-10-13 | 24.553 | 5,740,637 | -260,249 | 0.23% | 140,952,157 |
| 2011-10-14 | 2011-10-12 | 23.939 | 6,000,886 | +23,943 | 0.24% | 143,652,837 |
| 2011-10-13 | 2011-10-11 | 23.708 | 5,976,943 | -1,041 | 0.24% | 141,701,700 |
| 2011-10-11 | 2011-10-07 | 23.055 | 5,977,984 | +801,047 | 0.24% | 137,821,440 |
| 2011-10-10 | 2011-10-06 | 23.016 | 5,176,937 | -141,576 | 0.21% | 119,154,510 |
| 2011-10-07 | 2011-10-04 | 21.902 | 5,318,513 | +13,533 | 0.22% | 116,486,572 |
| 2011-10-06 | 2011-10-03 | 21.979 | 5,304,980 | +61,419 | 0.21% | 116,597,856 |
| 2011-10-04 | 2011-09-30 | 22.786 | 5,243,561 | -9,369 | 0.21% | 119,479,061 |
| 2011-10-03 | 2011-09-28 | 22.171 | 5,252,930 | -58,296 | 0.21% | 116,463,064 |
| 2011-09-30 | 2011-09-27 | 21.941 | 5,311,226 | -37,476 | 0.22% | 116,531,054 |
| 2011-09-28 | 2011-09-26 | 22.056 | 5,348,702 | +6,246 | 0.22% | 117,969,864 |
| 2011-09-27 | 2011-09-23 | 22.863 | 5,342,456 | +1,041 | 0.22% | 122,143,034 |
| 2011-09-26 | 2011-09-22 | 21.403 | 5,341,415 | +52,724 | 0.22% | 114,320,022 |
| 2011-09-21 | 2011-09-19 | 22.786 | 5,288,691 | +52,049 | 0.21% | 120,507,387 |
| 2011-09-20 | 2011-09-16 | 23.554 | 5,236,642 | -67,664 | 0.21% | 123,345,736 |
| 2011-09-19 | 2011-09-15 | 24.400 | 5,304,306 | +181,133 | 0.21% | 129,423,482 |
| 2011-09-16 | 2011-09-14 | 24.516 | 5,123,173 | +3,123 | 0.21% | 125,597,263 |
| 2011-09-15 | 2011-09-12 | 24.554 | 5,120,050 | +37,658 | 0.21% | 125,718,372 |
| 2011-09-14 | 2011-09-09 | 24.940 | 5,082,392 | -30,046 | 0.21% | 126,755,878 |
| 2011-09-12 | 2011-09-08 | 25.249 | 5,112,438 | -39,005 | 0.21% | 129,084,243 |
| 2011-09-09 | 2011-09-07 | 24.824 | 5,151,443 | +10,361 | 0.21% | 127,881,376 |
| 2011-09-08 | 2011-09-06 | 24.940 | 5,141,082 | -2,073 | 0.21% | 128,219,618 |
| 2011-09-07 | 2011-09-05 | 24.824 | 5,143,155 | -8,654 | 0.21% | 127,675,632 |
| 2011-09-06 | 2011-09-02 | 25.249 | 5,151,809 | +103,608 | 0.21% | 130,078,324 |
| 2011-09-05 | 2011-09-01 | 25.210 | 5,048,201 | -270,081 | 0.21% | 127,267,423 |
| 2011-09-02 | 2011-08-31 | 25.403 | 5,318,282 | +14,505 | 0.22% | 135,102,905 |
| 2011-09-01 | 2011-08-30 | 25.403 | 5,303,777 | -9,325 | 0.22% | 134,734,427 |
| 2011-08-31 | 2011-08-29 | 25.790 | 5,313,102 | +20,386 | 0.22% | 137,022,550 |
| 2011-08-30 | 2011-08-26 | 24.940 | 5,292,716 | +206,210 | 0.22% | 132,001,401 |
| 2011-08-29 | 2011-08-25 | 25.133 | 5,086,506 | -73,562 | 0.21% | 127,840,359 |
| 2011-08-26 | 2011-08-24 | 25.095 | 5,160,068 | -550,157 | 0.21% | 129,489,994 |
| 2011-08-25 | 2011-08-23 | 25.403 | 5,710,225 | -27,974 | 0.23% | 145,059,623 |
| 2011-08-24 | 2011-08-22 | 24.902 | 5,738,199 | -1,620,427 | 0.23% | 142,890,301 |
| 2011-08-23 | 2011-08-19 | 26.446 | 7,358,626 | +207,216 | 0.30% | 194,605,331 |
| 2011-08-22 | 2011-08-18 | 26.948 | 7,151,410 | +19,685 | 0.29% | 192,714,561 |
| 2011-08-19 | 2011-08-17 | 26.639 | 7,131,725 | -1,036 | 0.29% | 189,981,411 |
| 2011-08-18 | 2011-08-16 | 27.179 | 7,132,761 | -521,147 | 0.29% | 193,864,264 |
| 2011-08-17 | 2011-08-15 | 27.334 | 7,653,908 | -412,359 | 0.31% | 209,210,716 |
| 2011-08-15 | 2011-08-11 | 27.565 | 8,066,267 | +196,855 | 0.33% | 222,350,564 |
| 2011-08-12 | 2011-08-10 | 27.488 | 7,869,412 | -3,946,902 | 0.32% | 216,316,530 |
| 2011-08-11 | 2011-08-09 | 27.025 | 11,816,314 | +303,601 | 0.48% | 319,335,715 |
| 2011-08-10 | 2011-08-08 | 28.029 | 11,512,713 | -58,020 | 0.47% | 322,687,193 |
| 2011-08-09 | 2011-08-05 | 28.724 | 11,570,733 | +143,497 | 0.47% | 332,354,251 |
| 2011-08-08 | 2011-08-04 | 30.036 | 11,427,236 | +11,397 | 0.47% | 343,232,358 |
| 2011-08-05 | 2011-08-03 | 29.341 | 11,415,839 | +1,036 | 0.47% | 334,956,845 |
| 2011-08-04 | 2011-08-02 | 29.303 | 11,414,803 | -24,866 | 0.47% | 334,485,755 |
| 2011-08-03 | 2011-08-01 | 29.573 | 11,439,669 | -75,559 | 0.47% | 338,305,968 |
| 2011-08-02 | 2011-07-29 | 29.303 | 11,515,228 | -2,121,607 | 0.47% | 337,428,489 |
| 2011-08-01 | 2011-07-28 | 29.110 | 13,636,835 | -156,655 | 0.56% | 396,965,132 |
| 2011-07-29 | 2011-07-27 | 29.341 | 13,793,490 | -1,036 | 0.56% | 404,720,485 |
| 2011-07-28 | 2011-07-26 | 29.457 | 13,794,526 | +309,787 | 0.56% | 406,348,584 |
| 2011-07-25 | 2011-07-21 | 29.226 | 13,484,739 | +234,154 | 0.55% | 394,099,474 |
| 2011-07-22 | 2011-07-20 | 29.033 | 13,250,585 | +13,469 | 0.54% | 384,698,350 |
| 2011-07-20 | 2011-07-18 | 28.106 | 13,237,116 | -1,813 | 0.54% | 372,042,183 |
| 2011-07-19 | 2011-07-15 | 27.797 | 13,238,929 | -89,621 | 0.54% | 368,004,204 |
| 2011-07-18 | 2011-07-14 | 27.990 | 13,328,550 | +1,036 | 0.54% | 373,068,295 |
| 2011-07-15 | 2011-07-13 | 28.608 | 13,327,514 | +8,289 | 0.54% | 381,271,889 |
| 2011-07-13 | 2011-07-11 | 29.148 | 13,319,225 | -84,448 | 0.54% | 388,233,795 |
| 2011-07-12 | 2011-07-08 | 29.689 | 13,403,673 | -149,713 | 0.55% | 397,939,999 |
| 2011-07-11 | 2011-07-07 | 29.573 | 13,553,386 | +135,726 | 0.55% | 400,815,038 |
| 2011-07-08 | 2011-07-06 | 30.538 | 13,417,660 | +12,292 | 0.55% | 409,751,636 |
| 2011-07-07 | 2011-07-05 | 30.268 | 13,405,368 | -4,144 | 0.55% | 405,753,462 |
| 2011-07-06 | 2011-07-04 | 29.959 | 13,409,512 | +355,491 | 0.55% | 401,737,271 |
| 2011-07-05 | 2011-06-30 | 29.303 | 13,054,021 | +92,211 | 0.53% | 382,519,442 |
| 2011-07-04 | 2011-06-29 | 28.685 | 12,961,810 | +321,081 | 0.53% | 371,810,710 |
| 2011-06-30 | 2011-06-28 | 28.183 | 12,640,729 | +207,215 | 0.52% | 356,256,184 |
| 2011-06-29 | 2011-06-27 | 27.759 | 12,433,514 | -74,183 | 0.51% | 345,135,958 |
| 2011-06-28 | 2011-06-24 | 27.334 | 12,507,697 | +194,783 | 0.51% | 341,883,420 |
| 2011-06-27 | 2011-06-23 | 27.372 | 12,312,914 | -270,015 | 0.50% | 337,034,618 |
| 2011-06-24 | 2011-06-22 | 27.334 | 12,582,929 | -312,999 | 0.51% | 343,939,800 |
| 2011-06-22 | 2011-06-20 | 27.372 | 12,895,928 | +144,394 | 0.53% | 352,993,140 |
| 2011-06-21 | 2011-06-17 | 27.759 | 12,751,534 | -50,415 | 0.52% | 353,963,723 |
| 2011-06-16 | 2011-06-14 | 27.681 | 12,801,949 | +41,931 | 0.52% | 354,374,676 |
| 2011-06-15 | 2011-06-13 | 27.990 | 12,760,018 | -92,699 | 0.52% | 357,154,991 |
| 2011-06-14 | 2011-06-10 | 27.643 | 12,852,717 | +39,780 | 0.52% | 355,283,794 |
| 2011-06-13 | 2011-06-09 | 28.029 | 12,812,937 | +146,306 | 0.52% | 359,130,873 |
| 2011-06-10 | 2011-06-08 | 28.685 | 12,666,631 | -191,259 | 0.52% | 363,343,473 |
| 2011-06-09 | 2011-06-07 | 29.148 | 12,857,890 | +14,291 | 0.52% | 374,786,629 |
| 2011-06-08 | 2011-06-03 | 28.569 | 12,843,599 | -24,217 | 0.52% | 366,932,253 |
| 2011-06-07 | 2011-06-02 | 29.110 | 12,867,816 | -66,447 | 0.52% | 374,579,166 |
| 2011-06-03 | 2011-06-01 | 29.419 | 12,934,263 | +273,014 | 0.53% | 380,508,260 |
| 2011-06-02 | 2011-05-31 | 30.152 | 12,661,249 | +143,606 | 0.52% | 381,764,037 |
| 2011-06-01 | 2011-05-30 | 30.412 | 12,517,643 | -112,933 | 0.51% | 380,691,075 |
| 2011-05-31 | 2011-05-27 | 30.373 | 12,630,576 | -420,140 | 0.51% | 383,629,347 |
| 2011-05-30 | 2011-05-26 | 30.137 | 13,050,716 | +26,468 | 0.54% | 393,313,520 |
| 2011-05-27 | 2011-05-25 | 30.412 | 13,024,248 | +10,180 | 0.54% | 396,098,129 |
| 2011-05-26 | 2011-05-24 | 29.548 | 13,014,068 | +122,877 | 0.54% | 384,538,728 |
| 2011-05-25 | 2011-05-23 | 29.273 | 12,891,191 | -181,921 | 0.54% | 377,362,281 |
| 2011-05-24 | 2011-05-20 | 30.216 | 13,073,112 | -924,476 | 0.54% | 395,015,825 |
| 2011-05-23 | 2011-05-19 | 30.962 | 13,997,588 | -49,883 | 0.58% | 433,399,690 |
| 2011-05-20 | 2011-05-18 | 30.412 | 14,047,471 | +50,399 | 0.58% | 427,216,756 |
| 2011-05-19 | 2011-05-17 | 31.080 | 13,997,072 | -4,072 | 0.58% | 435,033,652 |
| 2011-05-18 | 2011-05-16 | 30.255 | 14,001,144 | +4,072 | 0.58% | 423,607,285 |
| 2011-05-17 | 2011-05-13 | 31.238 | 13,997,072 | +85,764 | 0.58% | 437,233,569 |
| 2011-05-16 | 2011-05-12 | 30.177 | 13,911,308 | -186,466 | 0.58% | 419,796,061 |
| 2011-05-13 | 2011-05-11 | 30.962 | 14,097,774 | +29,115 | 0.59% | 436,501,695 |
| 2011-05-11 | 2011-05-06 | 31.080 | 14,068,659 | -188,942 | 0.58% | 437,258,599 |
| 2011-05-09 | 2011-05-05 | 30.766 | 14,257,601 | +317,109 | 0.59% | 438,649,250 |
| 2011-05-06 | 2011-05-04 | 30.452 | 13,940,492 | +1,139,332 | 0.58% | 424,511,028 |
| 2011-05-05 | 2011-05-03 | 29.587 | 12,801,160 | +380,650 | 0.53% | 378,750,727 |
| 2011-05-04 | 2011-04-29 | 28.094 | 12,420,510 | -73,296 | 0.52% | 348,943,123 |
| 2011-05-03 | 2011-04-28 | 27.544 | 12,493,806 | -262,195 | 0.52% | 344,129,536 |
| 2011-04-29 | 2011-04-27 | 27.819 | 12,756,001 | +313,037 | 0.53% | 354,859,940 |
| 2011-04-28 | 2011-04-26 | 27.308 | 12,442,964 | -1 | 0.52% | 339,795,655 |
| 2011-04-27 | 2011-04-21 | 27.623 | 12,442,965 | +64,096 | 0.52% | 343,707,000 |
| 2011-04-26 | 2011-04-20 | 27.505 | 12,378,869 | -63,625 | 0.51% | 340,477,314 |
| 2011-04-21 | 2011-04-19 | 27.190 | 12,442,494 | -268,754 | 0.52% | 338,316,132 |
| 2011-04-20 | 2011-04-18 | 27.544 | 12,711,248 | -252,466 | 0.53% | 350,118,761 |
| 2011-04-19 | 2011-04-15 | 27.701 | 12,963,714 | -684,101 | 0.54% | 359,110,192 |
| 2011-04-18 | 2011-04-14 | 28.016 | 13,647,815 | -1,438,444 | 0.57% | 382,350,647 |
| 2011-04-15 | 2011-04-13 | 28.055 | 15,086,259 | -471,986 | 0.63% | 423,242,181 |
| 2011-04-14 | 2011-04-12 | 28.212 | 15,558,245 | -654,966 | 0.65% | 438,928,947 |
| 2011-04-13 | 2011-04-11 | 27.426 | 16,213,211 | -306,402 | 0.67% | 444,665,699 |
| 2011-04-12 | 2011-04-08 | 28.133 | 16,519,613 | -356,811 | 0.69% | 464,752,852 |
| 2011-04-11 | 2011-04-07 | 28.251 | 16,876,424 | -80,273 | 0.70% | 476,780,507 |
| 2011-04-08 | 2011-04-06 | 29.076 | 16,956,697 | -280,172 | 0.70% | 493,039,997 |
| 2011-04-07 | 2011-04-04 | 29.548 | 17,236,869 | +252,339 | 0.72% | 509,313,742 |
| 2011-04-06 | 2011-04-01 | 29.391 | 16,984,530 | -102,271 | 0.71% | 499,188,192 |
| 2011-04-04 | 2011-03-31 | 29.430 | 17,086,801 | +119,005 | 0.71% | 502,865,397 |
| 2011-03-31 | 2011-03-29 | 28.683 | 16,967,796 | +831,712 | 0.71% | 486,695,653 |
| 2011-03-30 | 2011-03-28 | 29.312 | 16,136,084 | -395,393 | 0.67% | 472,983,669 |
| 2011-03-29 | 2011-03-25 | 29.430 | 16,531,477 | +107,909 | 0.69% | 486,522,184 |
| 2011-03-28 | 2011-03-24 | 29.155 | 16,423,568 | +1,400,833 | 0.68% | 478,829,160 |
| 2011-03-25 | 2011-03-23 | 28.448 | 15,022,735 | +539,544 | 0.62% | 427,362,829 |
| 2011-03-24 | 2011-03-22 | 27.465 | 14,483,191 | -91,621 | 0.60% | 397,787,019 |
| 2011-03-23 | 2011-03-21 | 26.876 | 14,574,812 | +125,724 | 0.61% | 391,713,226 |
| 2011-03-22 | 2011-03-18 | 27.269 | 14,449,088 | +106,891 | 0.60% | 394,011,665 |
| 2011-03-21 | 2011-03-17 | 26.483 | 14,342,197 | -689,755 | 0.60% | 379,826,055 |
| 2011-03-18 | 2011-03-16 | 25.619 | 15,031,952 | +690,843 | 0.63% | 385,098,785 |
| 2011-03-17 | 2011-03-15 | 25.462 | 14,341,109 | +65,153 | 0.60% | 365,146,309 |
| 2011-03-16 | 2011-03-14 | 26.051 | 14,275,956 | -50,901 | 0.59% | 371,901,476 |
| 2011-03-15 | 2011-03-11 | 25.894 | 14,326,857 | -2,036 | 0.60% | 370,975,743 |
| 2011-03-14 | 2011-03-10 | 26.326 | 14,328,893 | +32,577 | 0.60% | 377,221,654 |
| 2011-03-11 | 2011-03-09 | 26.129 | 14,296,316 | -3,054 | 0.59% | 373,555,347 |
| 2011-03-10 | 2011-03-08 | 26.090 | 14,299,370 | +48,238 | 0.59% | 373,073,289 |
| 2011-03-09 | 2011-03-07 | 25.619 | 14,251,132 | +3,680 | 0.59% | 365,095,207 |
| 2011-03-08 | 2011-03-04 | 25.697 | 14,247,452 | +278,879 | 0.59% | 366,120,565 |
| 2011-03-07 | 2011-03-03 | 25.147 | 13,968,573 | +573,647 | 0.58% | 351,270,103 |
| 2011-03-04 | 2011-03-02 | 25.147 | 13,394,926 | +374,736 | 0.56% | 336,844,504 |
| 2011-03-03 | 2011-03-01 | 25.737 | 13,020,190 | -3,054 | 0.54% | 335,094,882 |
| 2011-03-02 | 2011-02-28 | 25.658 | 13,023,244 | -1,018 | 0.54% | 334,150,051 |
| 2011-03-01 | 2011-02-25 | 25.501 | 13,024,262 | -2,036 | 0.54% | 332,129,150 |
| 2011-02-28 | 2011-02-24 | 25.069 | 13,026,298 | +1,680,730 | 0.54% | 326,550,882 |
| 2011-02-25 | 2011-02-23 | 25.029 | 11,345,568 | +286,671 | 0.47% | 283,971,561 |
| 2011-02-24 | 2011-02-22 | 24.597 | 11,058,897 | +46,828 | 0.46% | 272,016,544 |
| 2011-02-23 | 2011-02-21 | 25.029 | 11,012,069 | +17,663 | 0.46% | 275,624,316 |
| 2011-02-22 | 2011-02-18 | 24.794 | 10,994,406 | -15,270 | 0.46% | 272,590,240 |
| 2011-02-21 | 2011-02-17 | 24.636 | 11,009,676 | +20,360 | 0.46% | 271,238,449 |
| 2011-02-18 | 2011-02-16 | 25.304 | 10,989,316 | +24,432 | 0.46% | 278,077,405 |
| 2011-02-17 | 2011-02-15 | 25.383 | 10,964,884 | +1,018 | 0.46% | 278,320,844 |
| 2011-02-16 | 2011-02-14 | 25.619 | 10,963,866 | +79,405 | 0.46% | 280,879,787 |
| 2011-02-10 | 2011-02-08 | 26.444 | 10,884,461 | +14,832 | 0.45% | 287,826,757 |
| 2011-02-09 | 2011-02-07 | 26.601 | 10,869,629 | +2,036 | 0.45% | 289,142,920 |
| 2011-02-08 | 2011-02-02 | 26.994 | 10,867,593 | +8,144 | 0.45% | 293,358,904 |
| 2011-02-07 | 2011-01-31 | 26.797 | 10,859,449 | -6,108 | 0.45% | 291,005,594 |
| 2011-02-01 | 2011-01-28 | 26.640 | 10,865,557 | +12,217 | 0.45% | 289,461,535 |
| 2011-01-31 | 2011-01-27 | 26.758 | 10,853,340 | -1,018 | 0.45% | 290,415,434 |
| 2011-01-28 | 2011-01-26 | 25.972 | 10,854,358 | -2,036 | 0.45% | 281,912,786 |
| 2011-01-25 | 2011-01-21 | 26.444 | 10,856,394 | -46,430 | 0.45% | 287,084,558 |
| 2011-01-24 | 2011-01-20 | 26.680 | 10,902,824 | +47,448 | 0.45% | 290,882,737 |
| 2011-01-21 | 2011-01-19 | 26.915 | 10,855,376 | -101,801 | 0.45% | 292,176,051 |
| 2011-01-19 | 2011-01-17 | 26.012 | 10,957,177 | +101,801 | 0.46% | 285,013,768 |
| 2011-01-18 | 2011-01-14 | 26.208 | 10,855,376 | -101,801 | 0.45% | 284,498,432 |
| 2011-01-17 | 2011-01-13 | 26.208 | 10,957,177 | -356,303 | 0.46% | 287,166,440 |
| 2011-01-14 | 2011-01-12 | 26.326 | 11,313,480 | -83,077 | 0.47% | 297,838,056 |
| 2011-01-13 | 2011-01-11 | 26.129 | 11,396,557 | +82,998 | 0.47% | 297,786,143 |
| 2011-01-12 | 2011-01-10 | 26.051 | 11,313,559 | -1,143,063 | 0.47% | 294,728,373 |
| 2011-01-11 | 2011-01-07 | 26.680 | 12,456,622 | -642,043 | 0.52% | 332,337,411 |
| 2011-01-10 | 2011-01-06 | 27.465 | 13,098,665 | +1,018 | 0.55% | 359,760,422 |
| 2011-01-07 | 2011-01-05 | 27.937 | 13,097,647 | -489,582 | 0.55% | 365,908,126 |
| 2011-01-06 | 2011-01-04 | 27.937 | 13,587,229 | -36,874 | 0.57% | 379,585,547 |
| 2011-01-05 | 2011-01-03 | 27.740 | 13,624,103 | -22,853 | 0.57% | 377,939,072 |
| 2011-01-04 | 2010-12-31 | 27.662 | 13,646,956 | +11,402 | 0.57% | 377,500,580 |
| 2011-01-03 | 2010-12-29 | 27.662 | 13,635,554 | +26,570 | 0.57% | 377,185,179 |
| 2010-12-30 | 2010-12-28 | 27.308 | 13,608,984 | -1,629 | 0.57% | 371,637,629 |
| 2010-12-29 | 2010-12-24 | 27.230 | 13,610,613 | +148,674 | 0.57% | 370,612,525 |
| 2010-12-28 | 2010-12-22 | 27.112 | 13,461,939 | +17,314 | 0.56% | 364,977,323 |
| 2010-12-23 | 2010-12-21 | 26.994 | 13,444,625 | +64,941 | 0.56% | 362,923,093 |
| 2010-12-22 | 2010-12-20 | 26.208 | 13,379,684 | +104,040 | 0.56% | 350,655,668 |
| 2010-12-21 | 2010-12-17 | 26.129 | 13,275,644 | -43,310 | 0.55% | 346,885,715 |
| 2010-12-20 | 2010-12-16 | 26.405 | 13,318,954 | -116,998 | 0.55% | 351,680,724 |
| 2010-12-17 | 2010-12-15 | 27.190 | 13,435,952 | +102,746 | 0.56% | 365,328,632 |
| 2010-12-16 | 2010-12-14 | 27.898 | 13,333,206 | -194,034 | 0.56% | 371,965,029 |
| 2010-12-15 | 2010-12-13 | 27.819 | 13,527,240 | +107,909 | 0.56% | 376,315,083 |
| 2010-12-14 | 2010-12-10 | 26.169 | 13,419,331 | -83,828 | 0.56% | 351,167,461 |
| 2010-12-13 | 2010-12-09 | 26.522 | 13,503,159 | -256,537 | 0.56% | 358,136,287 |
| 2010-12-10 | 2010-12-08 | 26.208 | 13,759,696 | -839,067 | 0.57% | 360,615,048 |
| 2010-12-09 | 2010-12-07 | 26.483 | 14,598,763 | -667,562 | 0.61% | 386,620,722 |
| 2010-12-08 | 2010-12-06 | 27.348 | 15,266,325 | -1,516,830 | 0.64% | 417,496,574 |
| 2010-12-07 | 2010-12-03 | 28.055 | 16,783,155 | -4,283,774 | 0.70% | 470,848,282 |
| 2010-12-06 | 2010-12-02 | 28.330 | 21,066,929 | -5,880,370 | 0.88% | 596,823,162 |
| 2010-12-03 | 2010-12-01 | 27.151 | 26,947,299 | -853,706 | 1.12% | 731,648,457 |
| 2010-12-02 | 2010-11-30 | 26.758 | 27,801,005 | +243,304 | 1.16% | 743,903,805 |
| 2010-12-01 | 2010-11-29 | 26.129 | 27,557,701 | -199,010 | 1.15% | 720,068,482 |
| 2010-11-30 | 2010-11-26 | 25.697 | 27,756,711 | -470,828 | 1.16% | 713,271,587 |
| 2010-11-29 | 2010-11-25 | 26.208 | 28,227,539 | -636,254 | 1.18% | 739,789,261 |
| 2010-11-26 | 2010-11-24 | 26.915 | 28,863,793 | -562,958 | 1.20% | 776,878,577 |
| 2010-11-25 | 2010-11-23 | 27.230 | 29,426,751 | -1,139,375 | 1.23% | 801,280,773 |
| 2010-11-24 | 2010-11-22 | 27.858 | 30,566,126 | +23,414 | 1.27% | 851,521,870 |
| 2010-11-23 | 2010-11-19 | 27.937 | 30,542,712 | -912,827 | 1.27% | 853,269,791 |
| 2010-11-22 | 2010-11-18 | 28.959 | 31,455,539 | -221,569 | 1.31% | 910,906,481 |
| 2010-11-19 | 2010-11-17 | 29.234 | 31,677,108 | -2,640,711 | 1.32% | 926,035,495 |
| 2010-11-18 | 2010-11-16 | 29.155 | 34,317,819 | -2,180,368 | 1.43% | 1,000,536,087 |
| 2010-11-17 | 2010-11-15 | 28.998 | 36,498,187 | +35,631 | 1.52% | 1,058,368,307 |
| 2010-11-16 | 2010-11-12 | 29.037 | 36,462,556 | -202,358 | 1.52% | 1,058,767,789 |
| 2010-11-15 | 2010-11-11 | 29.430 | 36,664,914 | -123,179 | 1.53% | 1,079,050,228 |
| 2010-11-12 | 2010-11-10 | 29.155 | 36,788,093 | +156,905 | 1.53% | 1,072,556,931 |
| 2010-11-11 | 2010-11-09 | 29.116 | 36,631,188 | -23,751 | 1.53% | 1,066,543,036 |
| 2010-11-10 | 2010-11-08 | 29.627 | 36,654,939 | -461,158 | 1.53% | 1,085,957,976 |
| 2010-11-09 | 2010-11-05 | 29.823 | 37,116,097 | -368,518 | 1.55% | 1,106,912,392 |
| 2010-11-08 | 2010-11-04 | 30.019 | 37,484,615 | -548,706 | 1.56% | 1,125,267,008 |
| 2010-11-05 | 2010-11-03 | 30.216 | 38,033,321 | -589,426 | 1.59% | 1,149,210,966 |
| 2010-11-04 | 2010-11-02 | 29.548 | 38,622,747 | -790,992 | 1.61% | 1,141,222,098 |
| 2010-11-03 | 2010-11-01 | 30.019 | 39,413,739 | -750,271 | 1.64% | 1,183,178,223 |
| 2010-11-02 | 2010-10-29 | 29.312 | 40,164,010 | -1,032,127 | 1.67% | 1,177,294,369 |
| 2010-11-01 | 2010-10-28 | 29.548 | 41,196,137 | -803,207 | 1.72% | 1,217,260,437 |
| 2010-10-29 | 2010-10-27 | 29.587 | 41,999,344 | +18,324 | 1.75% | 1,242,643,796 |
| 2010-10-28 | 2010-10-26 | 29.823 | 41,981,020 | -1,242,478 | 1.75% | 1,251,998,864 |
| 2010-10-27 | 2010-10-25 | 30.216 | 43,223,498 | -994,084 | 1.80% | 1,306,036,827 |
| 2010-10-26 | 2010-10-22 | 30.177 | 44,217,582 | -237,705 | 1.84% | 1,334,336,551 |
| 2010-10-25 | 2010-10-21 | 30.805 | 44,455,287 | -536,998 | 1.85% | 1,369,457,799 |
| 2010-10-22 | 2010-10-20 | 30.923 | 44,992,285 | -54,260 | 1.88% | 1,391,303,748 |
| 2010-10-21 | 2010-10-19 | 31.788 | 45,046,545 | -543,311 | 1.88% | 1,431,921,405 |
| 2010-10-20 | 2010-10-18 | 31.473 | 45,589,856 | -435,707 | 1.90% | 1,434,861,257 |
| 2010-10-19 | 2010-10-15 | 32.141 | 46,025,563 | -3,497,363 | 1.92% | 1,479,318,151 |
| 2010-10-18 | 2010-10-14 | 31.827 | 49,522,926 | -5,558,319 | 2.06% | 1,576,160,676 |
| 2010-10-15 | 2010-10-13 | 31.709 | 55,081,245 | -4,790,742 | 2.30% | 1,746,571,847 |
| 2010-10-14 | 2010-10-12 | 31.473 | 59,871,987 | -6,351,346 | 2.50% | 1,884,366,437 |
| 2010-10-13 | 2010-10-11 | 32.023 | 66,223,333 | -15,270 | 2.76% | 2,120,693,065 |
| 2010-10-12 | 2010-10-08 | 32.691 | 66,238,603 | +13,692 | 2.76% | 2,165,427,577 |
| 2010-10-11 | 2010-10-07 | 31.945 | 66,224,911 | +2,545 | 2.76% | 2,115,539,319 |
| 2010-10-08 | 2010-10-06 | 32.691 | 66,222,366 | +7,126 | 2.76% | 2,164,896,768 |
| 2010-10-07 | 2010-10-05 | 32.848 | 66,215,240 | +133,359 | 2.76% | 2,175,070,847 |
| 2010-10-06 | 2010-10-04 | 32.927 | 66,081,881 | +159,827 | 2.76% | 2,175,883,244 |
| 2010-10-05 | 2010-09-30 | 32.770 | 65,922,054 | -92,638 | 2.75% | 2,160,259,650 |
| 2010-10-04 | 2010-09-29 | 33.241 | 66,014,692 | -446,397 | 2.75% | 2,194,421,941 |
| 2010-09-30 | 2010-09-28 | 33.320 | 66,461,089 | -759,433 | 2.77% | 2,214,483,649 |
| 2010-09-29 | 2010-09-27 | 33.359 | 67,220,522 | -1,291,851 | 2.81% | 2,242,429,218 |
| 2010-09-28 | 2010-09-24 | 33.674 | 68,512,373 | -392,951 | 2.86% | 2,307,060,612 |
| 2010-09-27 | 2010-09-22 | 33.241 | 68,905,324 | -909,080 | 2.88% | 2,290,510,647 |
| 2010-09-24 | 2010-09-21 | 33.556 | 69,814,404 | -67,188 | 2.91% | 2,342,675,190 |
| 2010-09-22 | 2010-09-20 | 33.831 | 69,881,592 | -639,645 | 2.92% | 2,364,150,469 |
| 2010-09-21 | 2010-09-17 | 34.381 | 70,521,237 | -6,497,902 | 2.94% | 2,424,583,510 |
| 2010-09-20 | 2010-09-16 | 33.792 | 77,019,139 | -1,144,240 | 3.21% | 2,602,593,155 |
| 2010-09-17 | 2010-09-15 | 33.242 | 78,163,379 | -25,260 | 3.26% | 2,598,294,425 |
| 2010-09-16 | 2010-09-14 | 33.124 | 78,188,639 | +324,913 | 3.26% | 2,589,884,526 |
| 2010-09-15 | 2010-09-13 | 33.439 | 77,863,726 | -56,095 | 3.26% | 2,603,685,326 |
| 2010-09-14 | 2010-09-10 | 33.281 | 77,919,821 | -107,781 | 3.26% | 2,593,270,705 |
| 2010-09-13 | 2010-09-09 | 33.084 | 78,027,602 | +15,215 | 3.27% | 2,581,473,565 |
| 2010-09-10 | 2010-09-08 | 32.926 | 78,012,387 | +31,446 | 3.27% | 2,568,665,207 |
| 2010-09-09 | 2010-09-07 | 33.163 | 77,980,941 | -245,481 | 3.27% | 2,586,079,839 |
| 2010-09-08 | 2010-09-06 | 33.242 | 78,226,422 | -1,194,830 | 3.28% | 2,600,390,090 |
| 2010-09-07 | 2010-09-03 | 33.676 | 79,421,252 | +31,094 | 3.33% | 2,674,558,250 |
| 2010-09-06 | 2010-09-02 | 33.833 | 79,390,158 | -1,797,489 | 3.33% | 2,686,033,441 |
| 2010-09-03 | 2010-09-01 | 33.557 | 81,187,647 | -667,871 | 3.40% | 2,724,438,294 |
| 2010-09-02 | 2010-08-31 | 33.833 | 81,855,518 | -353,513 | 3.43% | 2,769,444,780 |
| 2010-09-01 | 2010-08-30 | 33.794 | 82,209,031 | -589,864 | 3.44% | 2,778,163,571 |
| 2010-08-31 | 2010-08-27 | 33.478 | 82,798,895 | -221,948 | 3.47% | 2,771,977,446 |
| 2010-08-30 | 2010-08-26 | 32.848 | 83,020,843 | -39,764 | 3.48% | 2,727,028,028 |
| 2010-08-27 | 2010-08-25 | 33.084 | 83,060,607 | +20,288 | 3.48% | 2,747,986,043 |
| 2010-08-26 | 2010-08-24 | 33.636 | 83,040,319 | +421,984 | 3.48% | 2,793,157,988 |
| 2010-08-25 | 2010-08-23 | 34.188 | 82,618,335 | -315,474 | 3.46% | 2,824,574,260 |
| 2010-08-24 | 2010-08-20 | 33.754 | 82,933,809 | -378,162 | 3.48% | 2,799,386,333 |
| 2010-08-23 | 2010-08-19 | 33.636 | 83,311,971 | -776,816 | 3.49% | 2,802,295,320 |
| 2010-08-20 | 2010-08-18 | 33.794 | 84,088,787 | -476,760 | 3.52% | 2,841,687,853 |
| 2010-08-19 | 2010-08-17 | 34.070 | 84,565,547 | -105,496 | 3.54% | 2,881,142,017 |
| 2010-08-18 | 2010-08-16 | 34.464 | 84,671,043 | -219,107 | 3.55% | 2,918,124,409 |
| 2010-08-17 | 2010-08-13 | 34.228 | 84,890,150 | -1,110,612 | 3.56% | 2,905,591,038 |
| 2010-08-16 | 2010-08-12 | 33.360 | 86,000,762 | +90,953 | 3.60% | 2,868,997,194 |
| 2010-08-13 | 2010-08-11 | 33.715 | 85,909,809 | -178,532 | 3.60% | 2,896,451,958 |
| 2010-08-12 | 2010-08-10 | 33.833 | 86,088,341 | -250,553 | 3.61% | 2,912,655,279 |
| 2010-08-11 | 2010-08-09 | 34.385 | 86,338,894 | -694,853 | 3.62% | 2,968,796,485 |
| 2010-08-10 | 2010-08-06 | 34.149 | 87,033,747 | -556,897 | 3.65% | 2,972,097,377 |
| 2010-08-09 | 2010-08-05 | 33.754 | 87,590,644 | -358,078 | 3.67% | 2,956,575,306 |
| 2010-08-06 | 2010-08-04 | 34.109 | 87,948,722 | -902,802 | 3.69% | 2,999,874,606 |
| 2010-08-05 | 2010-08-03 | 33.518 | 88,851,524 | -637,705 | 3.72% | 2,978,113,657 |
| 2010-08-04 | 2010-08-02 | 33.912 | 89,489,229 | -813,536 | 3.75% | 3,034,776,265 |
| 2010-08-03 | 2010-07-30 | 33.439 | 90,302,765 | -1,099,058 | 3.78% | 3,019,634,382 |
| 2010-08-02 | 2010-07-29 | 33.518 | 91,401,823 | -585,960 | 3.83% | 3,063,594,243 |
| 2010-07-30 | 2010-07-28 | 33.439 | 91,987,783 | +771,188 | 3.86% | 3,075,979,703 |
| 2010-07-29 | 2010-07-27 | 32.493 | 91,216,595 | +23,331 | 3.82% | 2,963,865,759 |
| 2010-07-28 | 2010-07-26 | 32.453 | 91,193,264 | -109,845 | 3.82% | 2,959,511,669 |
| 2010-07-27 | 2010-07-23 | 32.532 | 91,303,109 | -462,907 | 3.83% | 2,970,277,161 |
| 2010-07-26 | 2010-07-22 | 32.887 | 91,766,016 | -292,143 | 3.85% | 3,017,903,781 |
| 2010-07-23 | 2010-07-21 | 33.518 | 92,058,159 | -177,242 | 3.86% | 3,085,593,226 |
| 2010-07-22 | 2010-07-20 | 32.611 | 92,235,401 | +284,028 | 3.87% | 3,007,880,727 |
| 2010-07-21 | 2010-07-19 | 32.808 | 91,951,373 | -66,950 | 3.86% | 3,016,747,808 |
| 2010-07-20 | 2010-07-16 | 32.532 | 92,018,323 | +113,409 | 3.86% | 2,993,544,537 |
| 2010-07-19 | 2010-07-15 | 32.493 | 91,904,914 | +84,396 | 3.85% | 2,986,231,043 |
| 2010-07-16 | 2010-07-14 | 33.124 | 91,820,518 | -427,217 | 3.85% | 3,041,420,618 |
| 2010-07-15 | 2010-07-13 | 33.478 | 92,247,735 | -100,424 | 3.87% | 3,088,309,824 |
| 2010-07-14 | 2010-07-12 | 33.439 | 92,348,159 | -258,668 | 3.87% | 3,088,030,317 |
| 2010-07-13 | 2010-07-09 | 33.715 | 92,606,827 | -23,331 | 3.88% | 3,122,242,134 |
| 2010-07-12 | 2010-07-08 | 33.242 | 92,630,158 | -104,117 | 3.88% | 3,079,196,757 |
| 2010-07-09 | 2010-07-07 | 33.597 | 92,734,275 | +79,122 | 3.89% | 3,115,568,734 |
| 2010-07-08 | 2010-07-06 | 34.030 | 92,655,153 | +27,388 | 3.88% | 3,153,100,653 |
| 2010-07-07 | 2010-07-05 | 33.991 | 92,627,765 | -64,561 | 3.88% | 3,148,516,055 |
| 2010-07-06 | 2010-07-02 | 34.267 | 92,692,326 | -235,785 | 3.89% | 3,176,296,368 |
| 2010-07-05 | 2010-06-30 | 35.016 | 92,928,111 | -203,446 | 3.90% | 3,253,999,906 |
| 2010-07-02 | 2010-06-29 | 34.267 | 93,131,557 | +293,854 | 3.90% | 3,191,347,537 |
| 2010-06-30 | 2010-06-28 | 34.819 | 92,837,703 | +1,373,095 | 3.89% | 3,232,529,905 |
| 2010-06-29 | 2010-06-25 | 33.676 | 91,464,608 | -447,648 | 3.84% | 3,080,125,479 |
| 2010-06-28 | 2010-06-24 | 33.794 | 91,912,256 | +138,260 | 3.86% | 3,106,073,363 |
| 2010-06-25 | 2010-06-23 | 33.281 | 91,773,996 | -11,158 | 3.85% | 3,054,355,262 |
| 2010-06-24 | 2010-06-22 | 32.690 | 91,785,154 | +42,276 | 3.85% | 3,000,436,449 |
| 2010-06-23 | 2010-06-21 | 32.926 | 91,742,878 | +73,062 | 3.85% | 3,020,760,520 |
| 2010-06-22 | 2010-06-18 | 31.704 | 91,669,816 | -285,754 | 3.85% | 2,906,296,170 |
| 2010-06-21 | 2010-06-17 | 31.428 | 91,955,570 | -1,580,262 | 3.86% | 2,889,973,253 |
| 2010-06-18 | 2010-06-15 | 31.586 | 93,535,832 | -235,338 | 3.92% | 2,954,391,131 |
| 2010-06-17 | 2010-06-14 | 31.586 | 93,771,170 | +327,825 | 3.93% | 2,961,824,437 |
| 2010-06-15 | 2010-06-11 | 31.546 | 93,443,345 | -2,210,343 | 3.92% | 2,947,785,137 |
| 2010-06-14 | 2010-06-10 | 31.507 | 95,653,688 | -2,088,618 | 4.01% | 3,013,741,231 |
| 2010-06-11 | 2010-06-09 | 30.797 | 97,742,306 | -117,242 | 4.10% | 3,010,170,366 |
| 2010-06-10 | 2010-06-08 | 30.560 | 97,859,548 | +39,053 | 4.11% | 2,990,627,821 |
| 2010-06-09 | 2010-06-07 | 29.377 | 97,820,495 | -308,372 | 4.10% | 2,873,714,306 |
| 2010-06-08 | 2010-06-04 | 30.166 | 98,128,867 | -3,043 | 4.12% | 2,960,163,374 |
| 2010-06-07 | 2010-06-03 | 30.797 | 98,131,910 | +32,333 | 4.12% | 3,022,169,003 |
| 2010-06-04 | 2010-06-02 | 30.284 | 98,099,577 | +123,299 | 4.12% | 2,970,884,828 |
| 2010-06-03 | 2010-06-01 | 30.087 | 97,976,278 | +18,237 | 4.11% | 2,947,833,407 |
| 2010-06-02 | 2010-05-31 | 30.718 | 97,958,041 | -52,270 | 4.11% | 3,009,088,842 |
| 2010-06-01 | 2010-05-28 | 31.796 | 98,010,311 | -24,975 | 4.11% | 3,116,322,895 |
| 2010-05-31 | 2010-05-27 | 31.071 | 98,035,286 | +1,820,299 | 4.11% | 3,046,094,078 |
| 2010-05-28 | 2010-05-26 | 29.824 | 96,214,987 | +50,685 | 4.12% | 2,869,488,743 |
| 2010-05-27 | 2010-05-25 | 28.858 | 96,164,302 | -1,483,405 | 4.12% | 2,775,087,180 |
| 2010-05-26 | 2010-05-24 | 30.548 | 97,647,707 | +48,698 | 4.18% | 2,982,959,914 |
| 2010-05-25 | 2010-05-20 | 31.675 | 97,599,009 | +28,822 | 4.18% | 3,091,460,715 |
| 2010-05-24 | 2010-05-19 | 30.790 | 97,570,187 | +338,899 | 4.18% | 3,004,153,809 |
| 2010-05-20 | 2010-05-18 | 31.071 | 97,231,288 | +320,016 | 4.17% | 3,021,112,730 |
| 2010-05-19 | 2010-05-17 | 30.186 | 96,911,272 | -17,950 | 4.15% | 2,925,358,857 |
| 2010-05-18 | 2010-05-14 | 31.071 | 96,929,222 | -114,075 | 4.15% | 3,011,727,115 |
| 2010-05-17 | 2010-05-13 | 31.756 | 97,043,297 | -994 | 4.16% | 3,081,670,053 |
| 2010-05-14 | 2010-05-12 | 30.910 | 97,044,291 | -32,706 | 4.16% | 2,999,679,142 |
| 2010-05-13 | 2010-05-11 | 30.186 | 97,076,997 | -101,381 | 4.16% | 2,930,361,424 |
| 2010-05-12 | 2010-05-10 | 30.629 | 97,178,378 | +1,007,068 | 4.16% | 2,976,445,224 |
| 2010-05-11 | 2010-05-07 | 30.427 | 96,171,310 | +50,233 | 4.12% | 2,926,246,580 |
| 2010-05-10 | 2010-05-06 | 30.508 | 96,121,077 | +150,971 | 4.12% | 2,932,455,468 |
| 2010-05-07 | 2010-05-05 | 30.105 | 95,970,106 | +43,020 | 4.11% | 2,889,223,670 |
| 2010-05-06 | 2010-05-04 | 30.468 | 95,927,086 | +51,802 | 4.11% | 2,922,676,336 |
| 2010-05-05 | 2010-05-03 | 31.393 | 95,875,284 | +451,014 | 4.11% | 3,009,850,038 |
| 2010-05-04 | 2010-04-30 | 32.037 | 95,424,270 | -617,174 | 4.09% | 3,057,141,255 |
| 2010-05-03 | 2010-04-29 | 31.554 | 96,041,444 | +25,840 | 4.12% | 3,030,528,242 |
| 2010-04-30 | 2010-04-28 | 32.158 | 96,015,604 | -1,040,874 | 4.11% | 3,087,679,322 |
| 2010-04-29 | 2010-04-27 | 33.044 | 97,056,478 | +411,450 | 4.16% | 3,207,090,951 |
| 2010-04-28 | 2010-04-26 | 32.722 | 96,645,028 | +162,015 | 4.14% | 3,162,377,079 |
| 2010-04-27 | 2010-04-23 | 32.520 | 96,483,013 | -346,561 | 4.14% | 3,137,659,484 |
| 2010-04-26 | 2010-04-22 | 32.802 | 96,829,574 | +497,014 | 4.15% | 3,176,210,095 |
| 2010-04-23 | 2010-04-21 | 33.446 | 96,332,560 | +31,803 | 4.13% | 3,221,941,993 |
| 2010-04-22 | 2010-04-20 | 32.963 | 96,300,757 | -563,011 | 4.13% | 3,174,367,431 |
| 2010-04-21 | 2010-04-19 | 32.601 | 96,863,768 | -2,520,502 | 4.15% | 3,157,838,896 |
| 2010-04-20 | 2010-04-16 | 33.205 | 99,384,270 | +90,439 | 4.26% | 3,300,009,517 |
| 2010-04-19 | 2010-04-15 | 33.325 | 99,293,831 | +51,680 | 4.26% | 3,308,995,646 |
| 2010-04-16 | 2010-04-14 | 33.366 | 99,242,151 | +656,928 | 4.26% | 3,311,267,687 |
| 2010-04-15 | 2010-04-13 | 33.406 | 98,585,223 | +131,187 | 4.23% | 3,293,316,783 |
| 2010-04-14 | 2010-04-12 | 33.044 | 98,454,036 | -260,386 | 4.22% | 3,253,271,234 |
| 2010-04-13 | 2010-04-09 | 33.366 | 98,714,422 | -234,745 | 4.23% | 3,293,659,725 |
| 2010-04-12 | 2010-04-08 | 33.849 | 98,949,167 | +140,131 | 4.24% | 3,349,282,113 |
| 2010-04-09 | 2010-04-07 | 34.291 | 98,809,036 | +292,189 | 4.24% | 3,388,284,342 |
| 2010-04-08 | 2010-04-01 | 33.446 | 98,516,847 | +584,378 | 4.22% | 3,294,997,728 |
| 2010-04-07 | 2010-03-31 | 33.446 | 97,932,469 | -637,846 | 4.20% | 3,275,452,602 |
| 2010-04-01 | 2010-03-30 | 34.331 | 98,570,315 | +324,042 | 4.23% | 3,384,065,554 |
| 2010-03-31 | 2010-03-29 | 35.016 | 98,246,273 | -396,659 | 4.21% | 3,440,162,272 |
| 2010-03-30 | 2010-03-26 | 34.975 | 98,642,932 | +346,353 | 4.23% | 3,450,081,391 |
| 2010-03-29 | 2010-03-25 | 35.217 | 98,296,579 | -4,019 | 4.22% | 3,461,704,943 |
| 2010-03-26 | 2010-03-24 | 34.694 | 98,300,598 | +730,969 | 4.22% | 3,410,413,332 |
| 2010-03-25 | 2010-03-23 | 34.010 | 97,569,629 | +2,432,920 | 4.19% | 3,318,294,707 |
| 2010-03-24 | 2010-03-22 | 34.050 | 95,136,709 | +1,053,470 | 4.08% | 3,239,381,360 |
| 2010-03-23 | 2010-03-19 | 34.130 | 94,083,239 | +932,383 | 4.04% | 3,211,084,280 |
| 2010-03-22 | 2010-03-18 | 33.245 | 93,150,856 | +71,617 | 4.00% | 3,096,780,968 |
| 2010-03-19 | 2010-03-17 | 33.285 | 93,079,239 | -26,569 | 4.00% | 3,098,146,323 |
| 2010-03-18 | 2010-03-16 | 32.802 | 93,105,808 | +308,090 | 4.00% | 3,054,062,876 |
| 2010-03-17 | 2010-03-15 | 32.440 | 92,797,718 | +281,257 | 3.98% | 3,010,342,640 |
| 2010-03-16 | 2010-03-12 | 32.319 | 92,516,461 | +158,517 | 3.97% | 2,990,047,920 |
| 2010-03-15 | 2010-03-11 | 32.118 | 92,357,944 | +72,551 | 3.97% | 2,966,338,712 |
| 2010-03-12 | 2010-03-10 | 32.359 | 92,285,393 | -134,660 | 3.96% | 2,986,294,308 |
| 2010-03-11 | 2010-03-09 | 32.681 | 92,420,053 | -113,298 | 3.97% | 3,020,409,547 |
| 2010-03-10 | 2010-03-08 | 32.762 | 92,533,351 | -149,578 | 3.97% | 3,031,560,827 |
| 2010-03-09 | 2010-03-05 | 32.239 | 92,682,929 | -220,633 | 3.98% | 2,987,967,421 |
| 2010-03-05 | 2010-03-03 | 32.520 | 92,903,562 | -133,671 | 3.99% | 3,021,254,554 |
| 2010-03-04 | 2010-03-02 | 32.440 | 93,037,233 | +318,034 | 4.00% | 3,018,112,467 |
| 2010-03-03 | 2010-03-01 | 32.158 | 92,719,199 | -7,951 | 3.98% | 2,981,673,203 |
| 2010-03-02 | 2010-02-26 | 31.031 | 92,727,150 | +18,883 | 3.98% | 2,877,430,758 |
| 2010-03-01 | 2010-02-25 | 30.790 | 92,708,267 | -920,295 | 3.98% | 2,854,456,899 |
| 2010-02-26 | 2010-02-24 | 30.951 | 93,628,562 | +82,488 | 4.02% | 2,897,865,903 |
| 2010-02-25 | 2010-02-23 | 31.434 | 93,546,074 | -327,445 | 4.02% | 2,940,493,279 |
| 2010-02-24 | 2010-02-22 | 31.393 | 93,873,519 | +8,944 | 4.03% | 2,947,007,851 |
| 2010-02-23 | 2010-02-19 | 31.474 | 93,864,575 | -113,921 | 4.03% | 2,954,282,779 |
| 2010-02-22 | 2010-02-18 | 32.239 | 93,978,496 | +196,663 | 4.04% | 3,029,734,681 |
| 2010-02-19 | 2010-02-17 | 32.198 | 93,781,833 | -30,809 | 4.03% | 3,019,620,017 |
| 2010-02-18 | 2010-02-12 | 31.675 | 93,812,642 | +357,752 | 4.03% | 2,971,527,071 |
| 2010-02-17 | 2010-02-11 | 31.675 | 93,454,890 | -31,803 | 4.01% | 2,960,195,232 |
| 2010-02-12 | 2010-02-10 | 31.836 | 93,486,693 | +1,223,417 | 4.02% | 2,976,253,181 |
| 2010-02-11 | 2010-02-09 | 31.353 | 92,263,276 | +75,532 | 3.96% | 2,892,743,461 |
| 2010-02-10 | 2010-02-08 | 31.353 | 92,187,744 | +798,053 | 3.96% | 2,890,375,296 |
| 2010-02-09 | 2010-02-05 | 30.991 | 91,389,691 | +2,982 | 3.93% | 2,832,249,611 |
| 2010-02-08 | 2010-02-04 | 31.474 | 91,386,709 | -363,746 | 3.92% | 2,876,294,711 |
| 2010-02-05 | 2010-02-03 | 31.273 | 91,750,455 | -2,706,226 | 3.94% | 2,869,279,380 |
| 2010-02-04 | 2010-02-02 | 31.071 | 94,456,681 | -1,449,018 | 4.06% | 2,934,901,792 |
| 2010-02-03 | 2010-02-01 | 31.595 | 95,905,699 | -27,797 | 4.12% | 3,030,104,899 |
| 2010-02-02 | 2010-01-29 | 30.347 | 95,933,496 | +173,891 | 4.12% | 2,911,288,259 |
| 2010-02-01 | 2010-01-28 | 30.669 | 95,759,605 | +49,692 | 4.11% | 2,936,844,209 |
| 2010-01-29 | 2010-01-27 | 29.703 | 95,709,913 | +493,939 | 4.11% | 2,842,869,179 |
| 2010-01-28 | 2010-01-26 | 28.938 | 95,215,974 | -16,895 | 4.09% | 2,755,385,042 |
| 2010-01-27 | 2010-01-25 | 28.979 | 95,232,869 | +573,445 | 4.09% | 2,759,706,881 |
| 2010-01-26 | 2010-01-22 | 28.455 | 94,659,424 | +365,733 | 4.07% | 2,693,561,296 |
| 2010-01-25 | 2010-01-21 | 28.858 | 94,293,691 | -1,987 | 4.05% | 2,721,105,520 |
| 2010-01-22 | 2010-01-20 | 29.502 | 94,295,678 | +17,889 | 4.05% | 2,781,886,160 |
| 2010-01-21 | 2010-01-19 | 29.824 | 94,277,789 | -45,717 | 4.05% | 2,811,714,294 |
| 2010-01-20 | 2010-01-18 | 30.709 | 94,323,506 | -2,454 | 4.05% | 2,896,596,922 |
| 2010-01-19 | 2010-01-15 | 30.790 | 94,325,960 | -994 | 4.05% | 2,904,265,132 |
| 2010-01-18 | 2010-01-14 | 30.830 | 94,326,954 | -68,575 | 4.05% | 2,908,092,202 |
| 2010-01-15 | 2010-01-13 | 30.226 | 94,395,529 | -511,361 | 4.06% | 2,853,217,988 |
| 2010-01-14 | 2010-01-12 | 31.031 | 94,906,890 | -1,185,651 | 4.08% | 2,945,070,612 |
| 2010-01-13 | 2010-01-11 | 31.313 | 96,092,541 | +736,435 | 4.13% | 3,008,935,419 |
| 2010-01-12 | 2010-01-08 | 32.078 | 95,356,106 | +403,701 | 4.10% | 3,058,795,347 |
| 2010-01-11 | 2010-01-07 | 32.078 | 94,952,405 | +876,567 | 4.08% | 3,045,845,587 |
| 2010-01-08 | 2010-01-06 | 31.675 | 94,075,838 | +1,352,616 | 4.04% | 2,979,863,837 |
| 2010-01-07 | 2010-01-05 | 31.393 | 92,723,222 | +2,284,838 | 3.98% | 2,910,896,131 |
| 2010-01-06 | 2010-01-04 | 31.313 | 90,438,384 | +1,267,938 | 3.89% | 2,831,887,407 |
| 2010-01-05 | 2009-12-31 | 31.071 | 89,170,446 | -228,382 | 3.83% | 2,770,651,044 |
| 2010-01-04 | 2009-12-29 | 30.025 | 89,398,828 | +509,638 | 3.84% | 2,684,196,122 |
| 2009-12-30 | 2009-12-28 | 29.824 | 88,889,190 | -97,553 | 3.82% | 2,651,006,231 |
| 2009-12-29 | 2009-12-24 | 29.582 | 88,986,743 | +3,289,767 | 3.82% | 2,632,426,429 |
| 2009-12-28 | 2009-12-22 | 29.220 | 85,696,976 | -74,538 | 3.68% | 2,504,065,644 |
| 2009-12-23 | 2009-12-21 | 29.220 | 85,771,514 | -209,303 | 3.69% | 2,506,243,644 |
| 2009-12-22 | 2009-12-18 | 29.542 | 85,980,817 | +204,751 | 3.70% | 2,540,043,880 |
| 2009-12-21 | 2009-12-17 | 29.703 | 85,776,066 | -44,701 | 3.69% | 2,547,804,367 |
| 2009-12-18 | 2009-12-16 | 29.904 | 85,820,767 | +256,411 | 3.69% | 2,566,402,662 |
| 2009-12-17 | 2009-12-15 | 30.105 | 85,564,356 | +398,090 | 3.68% | 2,575,953,836 |
| 2009-12-16 | 2009-12-14 | 30.266 | 85,166,266 | -5,963 | 3.66% | 2,577,680,220 |
| 2009-12-15 | 2009-12-11 | 29.260 | 85,172,229 | +348,838 | 3.66% | 2,492,160,543 |
| 2009-12-14 | 2009-12-10 | 28.697 | 84,823,391 | -146,293 | 3.65% | 2,434,157,929 |
| 2009-12-11 | 2009-12-09 | 28.697 | 84,969,684 | -293,440 | 3.65% | 2,438,356,067 |
| 2009-12-10 | 2009-12-08 | 29.059 | 85,263,124 | +994 | 3.66% | 2,477,661,830 |
| 2009-12-09 | 2009-12-07 | 30.266 | 85,262,130 | +673,249 | 3.66% | 2,580,581,683 |
| 2009-12-08 | 2009-12-04 | 30.588 | 84,588,881 | -699,700 | 3.64% | 2,587,441,050 |
| 2009-12-07 | 2009-12-03 | 31.393 | 85,288,581 | +1,169,750 | 3.67% | 2,677,497,557 |
| 2009-12-04 | 2009-12-02 | 31.595 | 84,118,831 | +2,029,421 | 3.62% | 2,657,703,187 |
| 2009-12-03 | 2009-12-01 | 31.796 | 82,089,410 | +631,558 | 3.53% | 2,610,104,031 |
| 2009-12-02 | 2009-11-30 | 31.796 | 81,457,852 | +753,330 | 3.50% | 2,590,023,096 |
| 2009-12-01 | 2009-11-27 | 32.118 | 80,704,522 | +1,217,776 | 3.47% | 2,592,055,837 |
| 2009-11-30 | 2009-11-26 | 32.400 | 79,486,746 | +610,095 | 3.42% | 2,575,337,730 |
| 2009-11-27 | 2009-11-25 | 32.601 | 78,876,651 | -320,984 | 3.39% | 2,571,444,015 |
| 2009-11-26 | 2009-11-24 | 31.554 | 79,197,635 | -254,894 | 3.41% | 2,499,032,288 |
| 2009-11-25 | 2009-11-23 | 31.715 | 79,452,529 | +197,033 | 3.42% | 2,519,866,511 |
| 2009-11-24 | 2009-11-20 | 31.997 | 79,255,496 | +641,026 | 3.41% | 2,535,946,626 |
| 2009-11-23 | 2009-11-19 | 32.239 | 78,614,470 | +952,056 | 3.38% | 2,534,420,068 |
| 2009-11-20 | 2009-11-18 | 32.359 | 77,662,414 | +968,000 | 3.34% | 2,513,104,375 |
| 2009-11-19 | 2009-11-17 | 32.198 | 76,694,414 | +572,379 | 3.30% | 2,469,433,368 |
| 2009-11-18 | 2009-11-16 | 32.520 | 76,122,035 | -360,764 | 3.27% | 2,475,513,748 |
| 2009-11-17 | 2009-11-13 | 32.239 | 76,482,799 | -441,490 | 3.29% | 2,465,697,990 |
| 2009-11-16 | 2009-11-12 | 32.239 | 76,924,289 | +1,324,652 | 3.31% | 2,479,931,007 |
| 2009-11-13 | 2009-11-11 | 32.359 | 75,599,637 | +346,751 | 3.25% | 2,446,354,275 |
| 2009-11-12 | 2009-11-10 | 32.883 | 75,252,886 | -152,952 | 3.24% | 2,474,507,693 |
| 2009-11-11 | 2009-11-09 | 33.245 | 75,405,838 | +1,181,043 | 3.24% | 2,506,851,510 |
| 2009-11-10 | 2009-11-06 | 32.641 | 74,224,795 | +2,801,165 | 3.19% | 2,422,777,059 |
| 2009-11-09 | 2009-11-05 | 32.440 | 71,423,630 | -2,902,466 | 3.07% | 2,316,970,756 |
| 2009-11-06 | 2009-11-04 | 32.883 | 74,326,096 | +506,515 | 3.20% | 2,444,032,464 |
| 2009-11-05 | 2009-11-03 | 32.078 | 73,819,581 | +7,415,039 | 3.18% | 2,367,955,240 |
| 2009-11-04 | 2009-11-02 | 31.393 | 66,404,542 | +721,527 | 2.86% | 2,084,663,585 |
| 2009-11-03 | 2009-10-30 | 32.842 | 65,683,015 | +2,292,358 | 2.83% | 2,157,182,211 |
| 2009-11-02 | 2009-10-29 | 32.641 | 63,390,657 | -1,269,306 | 2.73% | 2,069,139,154 |
| 2009-10-30 | 2009-10-28 | 34.573 | 64,659,963 | +718,546 | 2.78% | 2,235,487,302 |
| 2009-10-29 | 2009-10-27 | 34.975 | 63,941,417 | +188,829 | 2.75% | 2,236,380,128 |
| 2009-10-28 | 2009-10-23 | 35.579 | 63,752,588 | +5,963 | 2.74% | 2,268,264,398 |
| 2009-10-27 | 2009-10-22 | 36.022 | 63,746,625 | +322,778 | 2.74% | 2,296,274,608 |
| 2009-10-23 | 2009-10-21 | 36.344 | 63,423,847 | -417,691 | 2.73% | 2,305,068,962 |
| 2009-10-22 | 2009-10-20 | 34.694 | 63,841,538 | -176,605 | 2.75% | 2,214,900,385 |
| 2009-10-21 | 2009-10-19 | 35.016 | 64,018,143 | +428,753 | 2.75% | 2,241,640,253 |
| 2009-10-20 | 2009-10-16 | 35.458 | 63,589,390 | -1,161,106 | 2.74% | 2,254,779,923 |
| 2009-10-19 | 2009-10-15 | 34.855 | 64,750,496 | -875,727 | 2.79% | 2,256,859,813 |
| 2009-10-16 | 2009-10-14 | 34.694 | 65,626,223 | -1,449,109 | 2.82% | 2,276,817,745 |
| 2009-10-15 | 2009-10-13 | 35.539 | 67,075,332 | -107,072 | 2.89% | 2,383,785,240 |
| 2009-10-14 | 2009-10-12 | 35.136 | 67,182,404 | -118,813 | 2.89% | 2,360,550,934 |
| 2009-10-13 | 2009-10-09 | 35.660 | 67,301,217 | -16,261 | 2.90% | 2,399,939,155 |
| 2009-10-12 | 2009-10-08 | 36.062 | 67,317,478 | +132,816 | 2.90% | 2,427,612,911 |
| 2009-10-09 | 2009-10-07 | 36.304 | 67,184,662 | +226,596 | 2.89% | 2,439,047,543 |
| 2009-10-08 | 2009-10-06 | 35.619 | 66,958,066 | -484,861 | 2.88% | 2,385,007,580 |
| 2009-10-07 | 2009-10-05 | 35.941 | 67,442,927 | +22,894 | 2.90% | 2,423,993,556 |
| 2009-10-06 | 2009-10-02 | 35.096 | 67,420,033 | -337,248 | 2.90% | 2,366,186,856 |
| 2009-10-05 | 2009-09-30 | 36.263 | 67,757,281 | -36,657 | 2.92% | 2,457,108,605 |
| 2009-10-02 | 2009-09-29 | 36.022 | 67,793,938 | +75,372 | 2.92% | 2,442,066,516 |
| 2009-09-30 | 2009-09-28 | 35.539 | 67,718,566 | -122,279 | 2.91% | 2,406,645,085 |
| 2009-09-29 | 2009-09-25 | 35.941 | 67,840,845 | +205,725 | 2.92% | 2,438,295,288 |
| 2009-09-28 | 2009-09-24 | 35.539 | 67,635,120 | +203,904 | 2.91% | 2,403,679,504 |
| 2009-09-25 | 2009-09-23 | 36.424 | 67,431,216 | -466,560 | 2.90% | 2,456,140,252 |
| 2009-09-24 | 2009-09-22 | 36.465 | 67,897,776 | +908,369 | 2.92% | 2,475,867,156 |
| 2009-09-23 | 2009-09-21 | 36.143 | 66,989,407 | +210,694 | 2.89% | 2,421,174,336 |
| 2009-09-22 | 2009-09-18 | 36.102 | 66,778,713 | +79,681 | 2.88% | 2,410,871,592 |
| 2009-09-21 | 2009-09-17 | 36.505 | 66,699,032 | +81,495 | 2.87% | 2,434,839,900 |
| 2009-09-18 | 2009-09-16 | 36.626 | 66,617,537 | -1,193,592 | 2.87% | 2,439,908,589 |
| 2009-09-17 | 2009-09-15 | 36.183 | 67,811,129 | -361,811 | 2.92% | 2,453,602,800 |
| 2009-09-16 | 2009-09-14 | 37.068 | 68,172,940 | +62,060 | 2.94% | 2,527,058,208 |
| 2009-09-15 | 2009-09-11 | 37.310 | 68,110,880 | +167,841 | 2.93% | 2,541,205,680 |
| 2009-09-14 | 2009-09-10 | 37.511 | 67,943,039 | +846,751 | 2.93% | 2,548,616,395 |
| 2009-09-11 | 2009-09-09 | 37.270 | 67,096,288 | -122,124 | 2.89% | 2,500,677,351 |
| 2009-09-10 | 2009-09-08 | 38.158 | 67,218,412 | -112,455 | 2.90% | 2,564,941,842 |
| 2009-09-09 | 2009-09-07 | 38.724 | 67,330,867 | +894,448 | 2.91% | 2,607,295,646 |
| 2009-09-08 | 2009-09-04 | 38.602 | 66,436,419 | -1,560,069 | 2.87% | 2,564,611,428 |
| 2009-09-07 | 2009-09-03 | 37.472 | 67,996,488 | +287,172 | 2.94% | 2,547,955,999 |
| 2009-09-04 | 2009-09-02 | 37.108 | 67,709,316 | -79,147 | 2.93% | 2,512,588,707 |
| 2009-09-03 | 2009-09-01 | 38.360 | 67,788,463 | +73,210 | 2.93% | 2,600,380,244 |
| 2009-09-02 | 2009-08-31 | 38.199 | 67,715,253 | -560,586 | 2.93% | 2,586,634,747 |
| 2009-09-01 | 2009-08-28 | 38.683 | 68,275,839 | +286,286 | 2.95% | 2,641,131,471 |
| 2009-08-31 | 2009-08-27 | 38.481 | 67,989,553 | -364,545 | 2.94% | 2,616,330,186 |
| 2009-08-28 | 2009-08-26 | 38.683 | 68,354,098 | +145,298 | 2.95% | 2,644,158,784 |
| 2009-08-27 | 2009-08-25 | 39.370 | 68,208,800 | +1,160,004 | 2.95% | 2,685,359,843 |
| 2009-08-26 | 2009-08-24 | 40.016 | 67,048,796 | +774,882 | 2.90% | 2,683,008,840 |
| 2009-08-25 | 2009-08-21 | 37.916 | 66,273,914 | +327,892 | 2.86% | 2,512,844,866 |
| 2009-08-24 | 2009-08-20 | 36.462 | 65,946,022 | -982,588 | 2.85% | 2,404,550,037 |
| 2009-08-21 | 2009-08-19 | 35.332 | 66,928,610 | +104,413 | 2.89% | 2,364,706,929 |
| 2009-08-20 | 2009-08-18 | 36.543 | 66,824,197 | +96,550 | 2.89% | 2,441,967,015 |
| 2009-08-19 | 2009-08-17 | 35.736 | 66,727,647 | +852,632 | 2.88% | 2,384,550,624 |
| 2009-08-18 | 2009-08-14 | 37.553 | 65,875,015 | -2,032,327 | 2.85% | 2,473,780,382 |
| 2009-08-17 | 2009-08-13 | 37.755 | 67,907,342 | -155,561 | 2.93% | 2,563,809,829 |
| 2009-08-14 | 2009-08-12 | 37.714 | 68,062,903 | -292,089 | 2.94% | 2,566,934,637 |
| 2009-08-13 | 2009-08-11 | 39.087 | 68,354,992 | -971,543 | 2.95% | 2,671,794,550 |
| 2009-08-12 | 2009-08-10 | 39.289 | 69,326,535 | +82,654 | 3.00% | 2,723,766,036 |
| 2009-08-11 | 2009-08-07 | 37.916 | 69,243,881 | +420,921 | 2.99% | 2,625,454,275 |
| 2009-08-10 | 2009-08-06 | 40.682 | 68,822,960 | -379,403 | 2.98% | 2,799,857,108 |
| 2009-08-07 | 2009-08-05 | 39.814 | 69,202,363 | -261,847 | 2.99% | 2,755,213,798 |
| 2009-08-06 | 2009-08-04 | 39.652 | 69,464,210 | -2,609,920 | 3.00% | 2,754,419,309 |
| 2009-08-05 | 2009-08-03 | 40.682 | 72,074,130 | -285,831 | 3.12% | 2,932,121,274 |
| 2009-08-04 | 2009-07-31 | 40.480 | 72,359,961 | -1,059,259 | 3.13% | 2,929,140,279 |
| 2009-08-03 | 2009-07-30 | 38.360 | 73,419,220 | +498,860 | 3.17% | 2,816,377,312 |
| 2009-07-31 | 2009-07-29 | 37.149 | 72,920,360 | +114,414 | 3.15% | 2,708,907,009 |
| 2009-07-30 | 2009-07-28 | 37.108 | 72,805,946 | +234,780 | 3.15% | 2,701,716,817 |
| 2009-07-29 | 2009-07-27 | 37.593 | 72,571,166 | -147,326 | 3.14% | 2,728,168,859 |
| 2009-07-28 | 2009-07-24 | 36.220 | 72,718,492 | -302,397 | 3.15% | 2,633,872,650 |
| 2009-07-27 | 2009-07-23 | 36.139 | 73,020,889 | +22,784 | 3.16% | 2,638,928,459 |
| 2009-07-24 | 2009-07-22 | 36.099 | 72,998,105 | -579,804 | 3.16% | 2,635,157,457 |
| 2009-07-23 | 2009-07-21 | 35.736 | 73,577,909 | -180,967 | 3.18% | 2,629,348,654 |
| 2009-07-22 | 2009-07-20 | 36.261 | 73,758,876 | +74,295 | 3.19% | 2,674,533,808 |
| 2009-07-21 | 2009-07-17 | 35.897 | 73,684,581 | +526,104 | 3.19% | 2,645,061,929 |
| 2009-07-20 | 2009-07-16 | 35.897 | 73,158,477 | +3,792,576 | 3.16% | 2,626,176,328 |
| 2009-07-17 | 2009-07-15 | 34.968 | 69,365,901 | -589,247 | 3.30% | 2,425,612,317 |
| 2009-07-16 | 2009-07-14 | 34.242 | 69,955,148 | -832,912 | 3.33% | 2,395,372,159 |
| 2009-07-15 | 2009-07-13 | 32.505 | 70,788,060 | +107,481 | 3.37% | 2,300,982,714 |
| 2009-07-14 | 2009-07-10 | 33.313 | 70,680,579 | +316,005 | 3.36% | 2,354,569,492 |
| 2009-07-13 | 2009-07-09 | 33.797 | 70,364,574 | -531,994 | 3.35% | 2,378,137,637 |
| 2009-07-10 | 2009-07-08 | 33.232 | 70,896,568 | -2,259,719 | 3.37% | 2,356,039,204 |
| 2009-07-09 | 2009-07-07 | 34.080 | 73,156,287 | -1,081,845 | 3.48% | 2,493,168,132 |
| 2009-07-08 | 2009-07-06 | 33.717 | 74,238,132 | -165,789 | 3.53% | 2,503,058,366 |
| 2009-07-07 | 2009-07-03 | 33.838 | 74,403,921 | +307,089 | 3.54% | 2,517,661,316 |
| 2009-07-06 | 2009-07-02 | 34.322 | 74,096,832 | +120,954 | 3.53% | 2,543,173,745 |
| 2009-07-03 | 2009-06-30 | 34.807 | 73,975,878 | +109,263 | 3.52% | 2,574,867,346 |
| 2009-07-02 | 2009-06-29 | 35.897 | 73,866,615 | +144,593 | 3.51% | 2,651,596,420 |
| 2009-06-30 | 2009-06-26 | 36.584 | 73,722,022 | -213,935 | 3.51% | 2,697,012,140 |
| 2009-06-29 | 2009-06-25 | 37.068 | 73,935,957 | -254,587 | 3.52% | 2,740,664,316 |
| 2009-06-26 | 2009-06-24 | 37.310 | 74,190,544 | -331,854 | 3.53% | 2,768,075,887 |
| 2009-06-25 | 2009-06-23 | 35.655 | 74,522,398 | +386,338 | 3.55% | 2,657,082,202 |
| 2009-06-24 | 2009-06-22 | 36.220 | 74,136,060 | -356,620 | 3.53% | 2,685,217,136 |
| 2009-06-23 | 2009-06-19 | 36.301 | 74,492,680 | -305,376 | 3.55% | 2,704,149,862 |
| 2009-06-22 | 2009-06-18 | 36.261 | 74,798,056 | -2,648,206 | 3.56% | 2,712,214,996 |
| 2009-06-19 | 2009-06-17 | 35.854 | 77,446,262 | +222,887 | 3.69% | 2,776,723,775 |
| 2009-06-18 | 2009-06-16 | 36.594 | 77,223,375 | +1,387,074 | 3.68% | 2,825,885,218 |
| 2009-06-17 | 2009-06-15 | 35.771 | 75,836,301 | +3,733,113 | 3.68% | 2,712,764,709 |
| 2009-06-16 | 2009-06-12 | 36.594 | 72,103,188 | +43,209 | 3.50% | 2,638,518,883 |
| 2009-06-15 | 2009-06-11 | 38.156 | 72,059,979 | -293,288 | 3.50% | 2,749,526,060 |
| 2009-06-12 | 2009-06-10 | 39.061 | 72,353,267 | -420,042 | 3.51% | 2,826,164,806 |
| 2009-06-11 | 2009-06-09 | 37.375 | 72,773,309 | +424,384 | 3.53% | 2,719,892,495 |
| 2009-06-10 | 2009-06-08 | 36.717 | 72,348,925 | -1,231,037 | 3.51% | 2,656,435,492 |
| 2009-06-09 | 2009-06-05 | 38.238 | 73,579,962 | +1,801,949 | 3.57% | 2,813,573,342 |
| 2009-06-08 | 2009-06-04 | 36.840 | 71,778,013 | +503,519 | 3.48% | 2,644,327,090 |
| 2009-06-05 | 2009-06-03 | 36.018 | 71,274,494 | -911,033 | 3.46% | 2,567,166,174 |
| 2009-06-04 | 2009-06-02 | 36.059 | 72,185,527 | +1,611,033 | 3.50% | 2,602,947,793 |
| 2009-06-03 | 2009-06-01 | 36.018 | 70,574,494 | +2,596,549 | 3.42% | 2,541,953,560 |
| 2009-06-02 | 2009-05-29 | 33.962 | 67,977,945 | +199,412 | 3.30% | 2,308,680,377 |
| 2009-06-01 | 2009-05-27 | 33.840 | 67,778,533 | +415,100 | 3.29% | 2,293,602,178 |
| 2009-05-29 | 2009-05-26 | 33.344 | 67,363,433 | +44,687 | 3.27% | 2,246,155,259 |
| 2009-05-27 | 2009-05-25 | 34.129 | 67,318,746 | +588,715 | 3.28% | 2,297,513,598 |
| 2009-05-26 | 2009-05-22 | 34.088 | 66,730,031 | +11,891 | 3.25% | 2,274,664,244 |
| 2009-05-25 | 2009-05-21 | 32.931 | 66,718,140 | -16,457 | 3.25% | 2,197,071,940 |
| 2009-05-22 | 2009-05-20 | 32.517 | 66,734,597 | +968 | 3.25% | 2,170,040,305 |
| 2009-05-21 | 2009-05-19 | 32.683 | 66,733,629 | +13,166 | 3.25% | 2,181,038,098 |
| 2009-05-20 | 2009-05-18 | 32.724 | 66,720,463 | +7,744 | 3.26% | 2,183,364,571 |
| 2009-05-19 | 2009-05-15 | 32.889 | 66,712,719 | -71,490 | 3.26% | 2,194,136,969 |
| 2009-05-18 | 2009-05-14 | 33.096 | 66,784,209 | +181,928 | 3.26% | 2,210,285,265 |
| 2009-05-15 | 2009-05-13 | 32.931 | 66,602,281 | -746,750 | 3.25% | 2,193,256,627 |
| 2009-05-14 | 2009-05-12 | 33.509 | 67,349,031 | -668,680 | 3.29% | 2,256,806,020 |
| 2009-05-13 | 2009-05-11 | 34.335 | 68,017,711 | +1,347,589 | 3.32% | 2,335,420,360 |
| 2009-05-12 | 2009-05-08 | 33.922 | 66,670,122 | -193,587 | 3.25% | 2,261,603,319 |
| 2009-05-11 | 2009-05-07 | 32.889 | 66,863,709 | +233,279 | 3.26% | 2,199,102,930 |
| 2009-05-08 | 2009-05-06 | 34.666 | 66,630,430 | -469 | 3.25% | 2,309,811,837 |
| 2009-05-07 | 2009-05-05 | 34.707 | 66,630,899 | -32,733 | 3.25% | 2,312,581,168 |
| 2009-05-06 | 2009-05-04 | 36.401 | 66,663,632 | -755,347 | 3.25% | 2,426,648,680 |
| 2009-05-05 | 2009-04-30 | 36.153 | 67,418,979 | +33,679 | 3.29% | 2,437,430,549 |
| 2009-05-04 | 2009-04-29 | 34.459 | 67,385,300 | -58,665 | 3.29% | 2,322,058,959 |
| 2009-04-30 | 2009-04-28 | 33.798 | 67,443,965 | -12,234 | 3.29% | 2,279,493,845 |
| 2009-04-29 | 2009-04-27 | 34.749 | 67,456,199 | +69,202 | 3.30% | 2,344,012,307 |
| 2009-04-28 | 2009-04-24 | 35.782 | 67,386,997 | -113,267 | 3.29% | 2,411,215,468 |
| 2009-04-27 | 2009-04-23 | 34.914 | 67,500,264 | -2,248 | 3.30% | 2,356,699,481 |
| 2009-04-24 | 2009-04-22 | 34.046 | 67,502,512 | +117,337 | 3.30% | 2,298,207,154 |
| 2009-04-23 | 2009-04-21 | 34.129 | 67,385,175 | +2,057 | 3.29% | 2,299,780,746 |
| 2009-04-22 | 2009-04-20 | 33.592 | 67,383,118 | -104,561 | 3.29% | 2,263,516,551 |
| 2009-04-21 | 2009-04-17 | 32.311 | 67,487,679 | +28,344 | 3.30% | 2,180,586,260 |
| 2009-04-20 | 2009-04-16 | 33.798 | 67,459,335 | -44,533 | 3.30% | 2,280,013,325 |
| 2009-04-17 | 2009-04-15 | 33.840 | 67,503,868 | +245,897 | 3.30% | 2,284,307,609 |
| 2009-04-16 | 2009-04-14 | 35.121 | 67,257,971 | +485,983 | 3.29% | 2,362,134,992 |
| 2009-04-15 | 2009-04-09 | 34.749 | 66,771,988 | +32,916 | 3.26% | 2,320,236,894 |
| 2009-04-14 | 2009-04-08 | 34.088 | 66,739,072 | -279,780 | 3.26% | 2,274,972,430 |
| 2009-04-09 | 2009-04-07 | 33.881 | 67,018,852 | +735,752 | 3.28% | 2,270,663,937 |
| 2009-04-08 | 2009-04-06 | 34.418 | 66,283,100 | +353,355 | 3.24% | 2,281,339,074 |
| 2009-04-07 | 2009-04-03 | 35.492 | 65,929,745 | -433,685 | 3.22% | 2,340,003,924 |
| 2009-04-06 | 2009-04-02 | 35.162 | 66,363,430 | -240,303 | 3.24% | 2,333,460,267 |
| 2009-04-03 | 2009-04-01 | 33.550 | 66,603,733 | -76,264 | 3.26% | 2,234,583,698 |
| 2009-04-02 | 2009-03-31 | 33.550 | 66,679,997 | +194,366 | 3.26% | 2,237,142,388 |
| 2009-04-01 | 2009-03-30 | 32.641 | 66,485,631 | -215,885 | 3.25% | 2,170,185,773 |
| 2009-03-31 | 2009-03-27 | 32.559 | 66,701,516 | -510,017 | 3.26% | 2,171,720,586 |
| 2009-03-30 | 2009-03-26 | 32.022 | 67,211,533 | +285,554 | 3.29% | 2,152,224,295 |
| 2009-03-27 | 2009-03-25 | 31.567 | 66,925,979 | -495,041 | 3.28% | 2,112,662,469 |
| 2009-03-26 | 2009-03-24 | 32.807 | 67,421,020 | +511,596 | 3.30% | 2,211,861,080 |
| 2009-03-25 | 2009-03-23 | 32.641 | 66,909,424 | +374,500 | 3.27% | 2,184,018,980 |
| 2009-03-24 | 2009-03-20 | 32.146 | 66,534,924 | -241,987 | 3.26% | 2,138,805,479 |
| 2009-03-23 | 2009-03-19 | 33.592 | 66,776,911 | +39,147 | 3.27% | 2,243,153,000 |
| 2009-03-20 | 2009-03-18 | 32.848 | 66,737,764 | +111,067 | 3.27% | 2,192,203,195 |
| 2009-03-19 | 2009-03-17 | 31.980 | 66,626,697 | +74,545 | 3.26% | 2,130,743,981 |
| 2009-03-18 | 2009-03-16 | 31.732 | 66,552,152 | -8,069 | 3.26% | 2,111,861,092 |
| 2009-03-16 | 2009-03-12 | 29.336 | 66,560,221 | -6,119 | 3.26% | 1,952,608,294 |
| 2009-03-13 | 2009-03-11 | 29.543 | 66,566,340 | -23,234 | 3.26% | 1,966,539,828 |
| 2009-03-12 | 2009-03-10 | 27.725 | 66,589,574 | -183,702 | 3.26% | 1,846,166,145 |
| 2009-03-11 | 2009-03-09 | 28.510 | 66,773,276 | -884,751 | 3.27% | 1,903,679,356 |
| 2009-03-10 | 2009-03-06 | 29.790 | 67,658,027 | -821,913 | 3.31% | 2,015,564,124 |
| 2009-03-09 | 2009-03-05 | 29.832 | 68,479,940 | -568,798 | 3.35% | 2,042,878,767 |
| 2009-03-06 | 2009-03-04 | 29.873 | 69,048,738 | -1,212,393 | 3.38% | 2,062,700,000 |
| 2009-03-05 | 2009-03-03 | 29.956 | 70,261,131 | -9,681 | 3.44% | 2,104,724,075 |
| 2009-03-04 | 2009-03-02 | 29.336 | 70,270,812 | -486,952 | 3.44% | 2,061,462,061 |
| 2009-03-03 | 2009-02-27 | 30.162 | 70,757,764 | +503,277 | 3.46% | 2,134,219,022 |
| 2009-03-02 | 2009-02-26 | 29.997 | 70,254,487 | -14,984 | 3.44% | 2,107,427,842 |
| 2009-02-27 | 2009-02-25 | 30.576 | 70,269,471 | -3,137 | 3.44% | 2,148,525,090 |
| 2009-02-26 | 2009-02-24 | 29.790 | 70,272,608 | -4,840 | 3.44% | 2,093,453,709 |
| 2009-02-25 | 2009-02-23 | 30.038 | 70,277,448 | -943,882 | 3.44% | 2,111,020,346 |
| 2009-02-24 | 2009-02-20 | 29.336 | 71,221,330 | +288,798 | 3.49% | 2,089,346,423 |
| 2009-02-23 | 2009-02-19 | 31.195 | 70,932,532 | -85,834 | 3.48% | 2,212,760,652 |
| 2009-02-20 | 2009-02-18 | 29.088 | 71,018,366 | -507,282 | 3.48% | 2,065,786,147 |
| 2009-02-19 | 2009-02-17 | 28.014 | 71,525,648 | +14,521 | 3.51% | 2,003,703,795 |
| 2009-02-18 | 2009-02-16 | 29.419 | 71,511,127 | +523,740 | 3.51% | 2,103,757,329 |
| 2009-02-17 | 2009-02-13 | 30.452 | 70,987,387 | +135,533 | 3.48% | 2,161,676,514 |
| 2009-02-16 | 2009-02-12 | 30.534 | 70,851,854 | +5,808 | 3.47% | 2,163,404,273 |
| 2009-02-13 | 2009-02-11 | 30.947 | 70,846,046 | -535,356 | 3.47% | 2,192,499,284 |
| 2009-02-12 | 2009-02-10 | 31.732 | 71,381,402 | -373,685 | 3.50% | 2,265,104,900 |
| 2009-02-11 | 2009-02-09 | 30.989 | 71,755,087 | +93,083 | 3.52% | 2,223,596,514 |
| 2009-02-10 | 2009-02-06 | 31.732 | 71,662,004 | +91,823 | 3.51% | 2,274,009,081 |
| 2009-02-09 | 2009-02-05 | 33.055 | 71,570,181 | +576,985 | 3.51% | 2,365,724,286 |
| 2009-02-06 | 2009-02-04 | 31.939 | 70,993,196 | -29,043 | 3.48% | 2,267,452,759 |
| 2009-02-05 | 2009-02-03 | 30.369 | 71,022,239 | +355,291 | 3.48% | 2,156,868,781 |
| 2009-02-04 | 2009-02-02 | 29.873 | 70,666,948 | -38,724 | 3.46% | 2,111,040,952 |
| 2009-02-03 | 2009-01-30 | 29.956 | 70,705,672 | -26,138 | 3.47% | 2,118,040,629 |
| 2009-02-02 | 2009-01-29 | 28.758 | 70,731,810 | +21,298 | 3.47% | 2,034,070,667 |
| 2009-01-30 | 2009-01-23 | 26.857 | 70,710,512 | +705,741 | 3.47% | 1,899,062,965 |
| 2009-01-29 | 2009-01-22 | 27.683 | 70,004,771 | -22,414 | 3.43% | 1,937,958,478 |
| 2009-01-23 | 2009-01-21 | 26.857 | 70,027,185 | -1,091,689 | 3.43% | 1,880,710,941 |
| 2009-01-22 | 2009-01-20 | 27.642 | 71,118,874 | -710,581 | 3.49% | 1,965,861,944 |
| 2009-01-21 | 2009-01-19 | 28.634 | 71,829,455 | -957,446 | 3.52% | 2,056,732,599 |
| 2009-01-20 | 2009-01-16 | 27.683 | 72,786,901 | -1,846,157 | 3.57% | 2,014,976,835 |
| 2009-01-19 | 2009-01-15 | 28.468 | 74,633,058 | -100,682 | 3.66% | 2,124,674,885 |
| 2009-01-16 | 2009-01-14 | 29.667 | 74,733,740 | -178,844 | 3.66% | 2,217,089,304 |
| 2009-01-15 | 2009-01-13 | 29.212 | 74,912,584 | -144,720 | 3.67% | 2,188,347,148 |
| 2009-01-14 | 2009-01-12 | 28.592 | 75,057,304 | -96,809 | 3.68% | 2,146,056,151 |
| 2009-01-13 | 2009-01-09 | 29.047 | 75,154,113 | -1,741,434 | 3.69% | 2,182,981,746 |
| 2009-01-12 | 2009-01-08 | 28.510 | 76,895,547 | -498,084 | 3.77% | 2,192,261,249 |
| 2009-01-09 | 2009-01-07 | 28.427 | 77,393,631 | -1,853,902 | 3.80% | 2,200,065,884 |
| 2009-01-08 | 2009-01-06 | 29.543 | 79,247,533 | -285,464 | 3.89% | 2,341,174,682 |
| 2009-01-07 | 2009-01-05 | 30.493 | 79,532,997 | -330,121 | 3.90% | 2,425,189,815 |
| 2009-01-05 | 2008-12-31 | 30.782 | 79,863,118 | -58,347 | 3.92% | 2,458,354,789 |
| 2009-01-02 | 2008-12-29 | 30.452 | 79,921,465 | +68,735 | 3.92% | 2,433,733,106 |
| 2008-12-30 | 2008-12-24 | 30.162 | 79,852,730 | -18,394 | 3.92% | 2,408,544,387 |
| 2008-12-29 | 2008-12-22 | 31.154 | 79,871,124 | -34,997 | 3.92% | 2,488,302,454 |
| 2008-12-23 | 2008-12-19 | 31.113 | 79,906,121 | +484 | 3.93% | 2,486,091,167 |
| 2008-12-22 | 2008-12-18 | 30.989 | 79,905,637 | -1,286,259 | 3.93% | 2,476,171,423 |
| 2008-12-19 | 2008-12-17 | 30.576 | 81,191,896 | -173,553 | 3.99% | 2,482,483,832 |
| 2008-12-18 | 2008-12-16 | 27.477 | 81,365,449 | +617,645 | 4.00% | 2,235,649,395 |
| 2008-12-17 | 2008-12-15 | 27.642 | 80,747,804 | -273,003 | 3.97% | 2,232,024,019 |
| 2008-12-16 | 2008-12-12 | 28.634 | 81,020,807 | +553,073 | 3.98% | 2,319,913,676 |
| 2008-12-15 | 2008-12-11 | 30.162 | 80,467,734 | -137,008 | 3.95% | 2,427,094,340 |
| 2008-12-12 | 2008-12-10 | 31.650 | 80,604,742 | -81,320 | 3.96% | 2,551,122,938 |
| 2008-12-11 | 2008-12-09 | 29.708 | 80,686,062 | -26,138 | 3.96% | 2,397,007,737 |
| 2008-12-10 | 2008-12-08 | 30.286 | 80,712,200 | -59,054 | 3.97% | 2,444,472,667 |
| 2008-12-09 | 2008-12-05 | 29.171 | 80,771,254 | +68,735 | 3.97% | 2,356,153,346 |
| 2008-12-08 | 2008-12-04 | 29.501 | 80,702,519 | -64,862 | 3.97% | 2,380,824,200 |
| 2008-12-05 | 2008-12-03 | 30.245 | 80,767,381 | -435,643 | 3.97% | 2,442,806,727 |
| 2008-12-04 | 2008-12-02 | 28.675 | 81,203,024 | +64,862 | 3.99% | 2,328,486,364 |
| 2008-12-03 | 2008-12-01 | 30.162 | 81,138,162 | -92,937 | 3.99% | 2,447,316,011 |
| 2008-12-02 | 2008-11-28 | 32.022 | 81,231,099 | +165,544 | 3.99% | 2,601,153,953 |
| 2008-12-01 | 2008-11-27 | 33.303 | 81,065,555 | +109,395 | 3.98% | 2,699,687,079 |
| 2008-11-28 | 2008-11-26 | 30.782 | 80,956,160 | -1,247,874 | 3.99% | 2,492,000,922 |
| 2008-11-27 | 2008-11-25 | 29.625 | 82,204,034 | -148,767 | 4.05% | 2,435,310,334 |
| 2008-11-26 | 2008-11-24 | 27.642 | 82,352,801 | -23,234 | 4.05% | 2,276,389,211 |
| 2008-11-25 | 2008-11-21 | 25.865 | 82,376,035 | +21,298 | 4.06% | 2,130,675,162 |
| 2008-11-24 | 2008-11-20 | 27.063 | 82,354,737 | +39,692 | 4.05% | 2,228,804,164 |
| 2008-11-21 | 2008-11-19 | 29.873 | 82,315,045 | +1,094,915 | 4.05% | 2,459,005,743 |
| 2008-11-20 | 2008-11-18 | 28.468 | 81,220,130 | -2,811,348 | 4.00% | 2,312,197,504 |
| 2008-11-19 | 2008-11-17 | 27.849 | 84,031,478 | -584,632 | 4.14% | 2,340,151,232 |
| 2008-11-18 | 2008-11-14 | 25.948 | 84,616,110 | -1,211,087 | 4.17% | 2,195,607,600 |
| 2008-11-17 | 2008-11-13 | 25.411 | 85,827,197 | +408,536 | 4.23% | 2,180,931,729 |
| 2008-11-14 | 2008-11-12 | 25.245 | 85,418,661 | +38,451 | 4.21% | 2,156,433,129 |
| 2008-11-13 | 2008-11-11 | 26.857 | 85,380,210 | +901,296 | 4.20% | 2,293,045,124 |
| 2008-11-12 | 2008-11-10 | 28.510 | 84,478,914 | -1,032,957 | 4.16% | 2,408,460,005 |
| 2008-11-11 | 2008-11-07 | 26.444 | 85,511,871 | -1,281,855 | 4.21% | 2,261,249,109 |
| 2008-11-10 | 2008-11-06 | 27.601 | 86,793,726 | -899,360 | 4.27% | 2,395,558,721 |
| 2008-11-07 | 2008-11-05 | 31.443 | 87,693,086 | -331,573 | 4.32% | 2,757,350,889 |
| 2008-11-06 | 2008-11-04 | 29.336 | 88,024,659 | -342,731 | 4.33% | 2,582,288,290 |
| 2008-11-05 | 2008-11-03 | 29.129 | 88,367,390 | -1,001,010 | 4.35% | 2,574,086,700 |
| 2008-11-04 | 2008-10-31 | 29.708 | 89,368,400 | -1,321,783 | 4.40% | 2,654,941,150 |
| 2008-11-03 | 2008-10-30 | 27.311 | 90,690,183 | +974,872 | 4.46% | 2,476,873,140 |
| 2008-10-31 | 2008-10-29 | 26.733 | 89,715,311 | -1,778,391 | 4.42% | 2,398,351,722 |
| 2008-10-30 | 2008-10-28 | 24.791 | 91,493,702 | -1,875,029 | 4.51% | 2,268,216,349 |
| 2008-10-29 | 2008-10-27 | 24.171 | 93,368,731 | -797,565 | 4.61% | 2,256,832,608 |
| 2008-10-28 | 2008-10-24 | 26.857 | 94,166,296 | -285,588 | 4.64% | 2,529,011,885 |
| 2008-10-27 | 2008-10-23 | 26.857 | 94,451,884 | -2,554,076 | 4.66% | 2,536,681,885 |
| 2008-10-24 | 2008-10-22 | 28.923 | 97,005,960 | -1,025,945 | 4.78% | 2,805,682,244 |
| 2008-10-23 | 2008-10-21 | 33.096 | 98,031,905 | +242,357 | 4.84% | 3,244,456,711 |
| 2008-10-22 | 2008-10-20 | 33.055 | 97,789,548 | -840,258 | 4.82% | 3,232,395,188 |
| 2008-10-21 | 2008-10-17 | 32.517 | 98,629,806 | -816,286 | 4.86% | 3,207,191,831 |
| 2008-10-20 | 2008-10-16 | 34.253 | 99,446,092 | -183,938 | 4.91% | 3,406,310,846 |
| 2008-10-17 | 2008-10-15 | 35.121 | 99,630,030 | -133,113 | 4.91% | 3,499,058,574 |
| 2008-10-16 | 2008-10-14 | 36.153 | 99,763,143 | +7,061,411 | 4.92% | 3,606,784,559 |
| 2008-10-15 | 2008-10-13 | 33.261 | 92,701,732 | -4,060,239 | 4.57% | 3,083,370,795 |
| 2008-10-14 | 2008-10-10 | 29.047 | 96,761,971 | +1,538,787 | 4.77% | 2,810,619,512 |
| 2008-10-13 | 2008-10-09 | 29.625 | 95,223,184 | -2,019,937 | 4.70% | 2,821,005,159 |
| 2008-10-10 | 2008-10-08 | 26.196 | 97,243,121 | +640,846 | 4.80% | 2,547,359,106 |
| 2008-10-09 | 2008-10-06 | 28.592 | 96,602,275 | -3,141,187 | 4.76% | 2,762,075,048 |
| 2008-10-08 | 2008-10-03 | 32.435 | 99,743,462 | -440,758 | 4.92% | 3,235,162,655 |
| 2008-10-06 | 2008-10-02 | 33.261 | 100,184,220 | -7,298,259 | 4.94% | 3,332,247,321 |
| 2008-10-03 | 2008-09-30 | 34.253 | 107,482,479 | -2,439,067 | 5.30% | 3,681,579,905 |
| 2008-10-02 | 2008-09-29 | 34.707 | 109,921,546 | +2,215,728 | 5.42% | 3,815,084,309 |
| 2008-09-30 | 2008-09-26 | 36.401 | 107,705,818 | -1,920,701 | 5.31% | 3,920,641,184 |
| 2008-09-29 | 2008-09-25 | 36.443 | 109,626,519 | +269,131 | 5.41% | 3,995,086,942 |
| 2008-09-26 | 2008-09-24 | 35.162 | 109,357,388 | +1,346,276 | 5.40% | 3,845,206,913 |
| 2008-09-25 | 2008-09-23 | 37.186 | 108,011,112 | +1,901,919 | 5.33% | 4,016,548,103 |
| 2008-09-24 | 2008-09-22 | 40.740 | 106,109,193 | +516,963 | 5.24% | 4,322,867,780 |
| 2008-09-23 | 2008-09-19 | 38.798 | 105,592,230 | -2,856,800 | 5.21% | 4,096,751,108 |
| 2008-09-22 | 2008-09-18 | 35.864 | 108,449,030 | +64,937,391 | 5.35% | 3,889,443,104 |
| 2008-09-19 | 2008-09-17 | 37.455 | 43,511,639 | +1,869,600 | 2.15% | 1,629,741,026 |
| 2008-09-18 | 2008-09-16 | 35.839 | 41,642,039 | +483,962 | 2.06% | 1,492,426,044 |
| 2008-09-17 | 2008-09-12 | 39.900 | 41,158,077 | -1,680,310 | 2.04% | 1,642,200,151 |
| 2008-09-16 | 2008-09-11 | 38.905 | 42,838,387 | +1,213,530 | 2.12% | 1,666,646,242 |
| 2008-09-12 | 2008-09-10 | 40.107 | 41,624,857 | +1,126,369 | 2.06% | 1,669,447,773 |
| 2008-09-11 | 2008-09-09 | 39.320 | 40,498,488 | -52,133 | 2.01% | 1,592,391,119 |
| 2008-09-10 | 2008-09-08 | 39.610 | 40,550,621 | -1,077,406 | 2.01% | 1,606,201,869 |
| 2008-09-09 | 2008-09-05 | 38.574 | 41,628,027 | +3,278,558 | 2.06% | 1,605,758,515 |
| 2008-09-08 | 2008-09-04 | 38.947 | 38,349,469 | -488,501 | 1.90% | 1,493,591,845 |
| 2008-09-05 | 2008-09-03 | 38.325 | 38,837,970 | -517,255 | 1.92% | 1,488,479,919 |
| 2008-09-04 | 2008-09-02 | 38.243 | 39,355,225 | +486,570 | 1.95% | 1,505,042,715 |
| 2008-09-03 | 2008-09-01 | 39.651 | 38,868,655 | +59,856 | 1.92% | 1,541,189,976 |
| 2008-09-02 | 2008-08-29 | 40.190 | 38,808,799 | +26,066 | 1.92% | 1,559,720,077 |
| 2008-09-01 | 2008-08-28 | 38.823 | 38,782,733 | +327,277 | 1.92% | 1,505,645,486 |
| 2008-08-29 | 2008-08-27 | 39.237 | 38,455,456 | -563,412 | 1.91% | 1,508,872,939 |
| 2008-08-28 | 2008-08-26 | 38.243 | 39,018,868 | +951,902 | 1.93% | 1,492,179,578 |
| 2008-08-27 | 2008-08-25 | 38.491 | 38,066,966 | -699,928 | 1.89% | 1,465,239,789 |
| 2008-08-26 | 2008-08-21 | 39.320 | 38,766,894 | +1,844,913 | 1.92% | 1,524,305,246 |
| 2008-08-25 | 2008-08-20 | 39.154 | 36,921,981 | -527,875 | 1.83% | 1,445,644,566 |
| 2008-08-21 | 2008-08-19 | 39.858 | 37,449,856 | +839,914 | 1.86% | 1,492,691,120 |
| 2008-08-20 | 2008-08-18 | 39.154 | 36,609,942 | +330,173 | 1.81% | 1,433,426,980 |
| 2008-08-19 | 2008-08-15 | 38.118 | 36,279,769 | +56,959 | 1.80% | 1,382,920,026 |
| 2008-08-18 | 2008-08-14 | 37.124 | 36,222,810 | +1,415,303 | 1.79% | 1,344,729,316 |
| 2008-08-15 | 2008-08-13 | 38.201 | 34,807,507 | -860,462 | 1.72% | 1,329,684,375 |
| 2008-08-14 | 2008-08-12 | 38.284 | 35,667,969 | +404,510 | 1.77% | 1,365,510,604 |
| 2008-08-13 | 2008-08-11 | 38.450 | 35,263,459 | -467,262 | 1.75% | 1,355,868,626 |
| 2008-08-12 | 2008-08-08 | 35.425 | 35,730,721 | -7,723 | 1.77% | 1,265,763,651 |
| 2008-08-11 | 2008-08-07 | 33.892 | 35,738,444 | -1,153,466 | 1.77% | 1,211,249,662 |
| 2008-08-08 | 2008-08-05 | 33.975 | 36,891,910 | +619,798 | 1.83% | 1,253,400,080 |
| 2008-08-07 | 2008-08-04 | 34.348 | 36,272,112 | +518,430 | 1.80% | 1,245,868,196 |
| 2008-08-05 | 2008-08-01 | 35.591 | 35,753,682 | -271,283 | 1.77% | 1,272,502,553 |
| 2008-08-04 | 2008-07-31 | 36.212 | 36,024,965 | -1,513,775 | 1.78% | 1,304,546,985 |
| 2008-08-01 | 2008-07-30 | 36.958 | 37,538,740 | -117,572 | 1.86% | 1,387,360,326 |
| 2008-07-31 | 2008-07-29 | 36.834 | 37,656,312 | +233,631 | 1.87% | 1,387,024,939 |
| 2008-07-30 | 2008-07-28 | 38.574 | 37,422,681 | -59,856 | 1.86% | 1,443,541,600 |
| 2008-07-29 | 2008-07-25 | 38.615 | 37,482,537 | -437,334 | 1.87% | 1,447,403,492 |
| 2008-07-28 | 2008-07-24 | 39.983 | 37,919,871 | +247,051 | 1.89% | 1,516,138,548 |
| 2008-07-25 | 2008-07-23 | 37.994 | 37,672,820 | -161,016 | 1.88% | 1,431,337,967 |
| 2008-07-24 | 2008-07-22 | 38.823 | 37,833,836 | +396,787 | 1.88% | 1,468,806,863 |
| 2008-07-23 | 2008-07-21 | 38.118 | 37,437,049 | +226,873 | 1.86% | 1,427,033,474 |
| 2008-07-22 | 2008-07-18 | 36.047 | 37,210,176 | -1,294,625 | 1.85% | 1,341,299,313 |
| 2008-07-21 | 2008-07-17 | 35.218 | 38,504,801 | +951,901 | 1.92% | 1,356,058,840 |
| 2008-07-18 | 2008-07-16 | 34.596 | 37,552,900 | -217,010 | 1.87% | 1,299,196,020 |
| 2008-07-17 | 2008-07-15 | 35.011 | 37,769,910 | -288,660 | 1.88% | 1,322,352,937 |
| 2008-07-16 | 2008-07-14 | 37.082 | 38,058,570 | -5,792 | 1.89% | 1,411,302,877 |
| 2008-07-15 | 2008-07-11 | 36.875 | 38,064,362 | -146,744 | 1.90% | 1,403,632,084 |
| 2008-07-14 | 2008-07-10 | 37.290 | 38,211,106 | -419,957 | 1.90% | 1,424,875,250 |
| 2008-07-11 | 2008-07-09 | 36.378 | 38,631,063 | -543,321 | 1.92% | 1,405,322,177 |
| 2008-07-10 | 2008-07-08 | 36.668 | 39,174,384 | -1,008,862 | 1.95% | 1,436,448,870 |
| 2008-07-09 | 2008-07-07 | 37.662 | 40,183,246 | -458,091 | 2.00% | 1,513,399,634 |
| 2008-07-08 | 2008-07-04 | 37.621 | 40,641,337 | +61,787 | 2.02% | 1,528,968,579 |
| 2008-07-07 | 2008-07-03 | 37.704 | 40,579,550 | -315,209 | 2.02% | 1,530,006,741 |
| 2008-07-04 | 2008-07-02 | 38.408 | 40,894,759 | -268,177 | 2.04% | 1,570,695,909 |
| 2008-07-03 | 2008-06-30 | 39.361 | 41,162,936 | -239,424 | 2.05% | 1,620,222,557 |
| 2008-07-02 | 2008-06-27 | 39.113 | 41,402,360 | +25,101 | 2.06% | 1,619,354,069 |
| 2008-06-30 | 2008-06-26 | 39.817 | 41,377,259 | -108,127 | 2.06% | 1,647,516,720 |
| 2008-06-27 | 2008-06-25 | 40.397 | 41,485,386 | -50,476 | 2.07% | 1,675,886,013 |
| 2008-06-26 | 2008-06-24 | 40.190 | 41,535,862 | -593,732 | 2.07% | 1,669,320,349 |
| 2008-06-25 | 2008-06-23 | 41.951 | 42,129,594 | -100,403 | 2.10% | 1,767,368,177 |
| 2008-06-24 | 2008-06-20 | 44.747 | 42,229,997 | -244,830 | 2.11% | 1,889,685,503 |
| 2008-06-23 | 2008-06-19 | 43.401 | 42,474,827 | -743,372 | 2.12% | 1,843,445,810 |
| 2008-06-20 | 2008-06-18 | 44.333 | 43,218,199 | -880,252 | 2.15% | 1,915,998,513 |
| 2008-06-19 | 2008-06-17 | 43.504 | 44,098,451 | +167,983 | 2.20% | 1,918,480,366 |
| 2008-06-18 | 2008-06-16 | 44.540 | 43,930,468 | -350,447 | 2.19% | 1,956,676,456 |
| 2008-06-17 | 2008-06-13 | 42.779 | 44,280,915 | +46,050 | 2.21% | 1,894,311,396 |
| 2008-06-16 | 2008-06-12 | 42.158 | 44,234,865 | +55,850 | 2.21% | 1,864,849,761 |
| 2008-06-13 | 2008-06-11 | 41.536 | 44,179,015 | +115,817 | 2.20% | 1,835,038,309 |
| 2008-06-12 | 2008-06-10 | 43.401 | 44,063,198 | -522,291 | 2.20% | 1,912,382,544 |
| 2008-06-11 | 2008-06-06 | 45.576 | 44,585,489 | -2,019,074 | 2.22% | 2,032,033,880 |
| 2008-06-10 | 2008-06-05 | 46.094 | 46,604,563 | -1,838,735 | 2.32% | 2,148,192,445 |
| 2008-06-06 | 2008-06-04 | 47.130 | 48,443,298 | -3,409,357 | 2.42% | 2,283,125,752 |
| 2008-06-05 | 2008-06-03 | 45.576 | 51,852,655 | +180,533 | 2.59% | 2,363,243,155 |
| 2008-06-04 | 2008-06-02 | 45.887 | 51,672,122 | -525,187 | 2.58% | 2,371,072,082 |
| 2008-06-03 | 2008-05-30 | 44.851 | 52,197,309 | -39,100 | 2.60% | 2,341,104,200 |
| 2008-06-02 | 2008-05-29 | 42.469 | 52,236,409 | +967,349 | 2.60% | 2,218,410,460 |
| 2008-05-30 | 2008-05-28 | 41.640 | 51,269,060 | -118,538 | 2.56% | 2,134,843,983 |
| 2008-05-29 | 2008-05-27 | 41.951 | 51,387,598 | -583,112 | 2.57% | 2,155,748,413 |
| 2008-05-28 | 2008-05-26 | 39.858 | 51,970,710 | +1,120,898 | 2.59% | 2,071,469,042 |
| 2008-05-27 | 2008-05-23 | 40.936 | 50,849,812 | -6,001,664 | 2.54% | 2,081,570,006 |
| 2008-05-26 | 2008-05-22 | 41.536 | 56,851,476 | -15,350 | 2.84% | 2,361,407,025 |
| 2008-05-23 | 2008-05-21 | 41.851 | 56,866,826 | +272,456 | 2.84% | 2,379,953,762 |
| 2008-05-22 | 2008-05-20 | 39.759 | 56,594,370 | +499,996 | 2.82% | 2,250,123,553 |
| 2008-05-21 | 2008-05-19 | 41.140 | 56,094,374 | +5,514,756 | 2.83% | 2,307,715,963 |
| 2008-05-20 | 2008-05-16 | 41.851 | 50,579,618 | -788,505 | 2.55% | 2,116,825,583 |
| 2008-05-19 | 2008-05-15 | 40.721 | 51,368,123 | +861,143 | 2.59% | 2,091,780,296 |
| 2008-05-16 | 2008-05-14 | 39.801 | 50,506,980 | -868,989 | 2.55% | 2,010,210,091 |
| 2008-05-15 | 2008-05-13 | 40.596 | 51,375,969 | -142,887 | 2.59% | 2,085,649,334 |
| 2008-05-14 | 2008-05-09 | 39.968 | 51,518,856 | +379,438 | 2.60% | 2,059,107,938 |
| 2008-05-13 | 2008-05-08 | 39.801 | 51,139,418 | +208,357 | 2.58% | 2,035,381,528 |
| 2008-05-09 | 2008-05-07 | 41.851 | 50,931,061 | -305,543 | 2.57% | 2,131,533,949 |
| 2008-05-08 | 2008-05-06 | 43.944 | 51,236,604 | +1,041,783 | 2.58% | 2,251,537,405 |
| 2008-05-07 | 2008-05-05 | 44.781 | 50,194,821 | +672,857 | 2.53% | 2,247,771,799 |
| 2008-05-06 | 2008-05-02 | 43.839 | 49,521,964 | -849,674 | 2.50% | 2,171,007,993 |
| 2008-05-05 | 2008-04-30 | 41.307 | 50,371,638 | +252,528 | 2.54% | 2,080,715,761 |
| 2008-05-02 | 2008-04-29 | 40.387 | 50,119,110 | +201,667 | 2.53% | 2,024,138,355 |
| 2008-04-30 | 2008-04-28 | 38.922 | 49,917,443 | -183,507 | 2.52% | 1,942,874,776 |
| 2008-04-29 | 2008-04-25 | 39.089 | 50,100,950 | -2,669,448 | 2.53% | 1,958,404,362 |
| 2008-04-28 | 2008-04-24 | 38.671 | 52,770,398 | +17,204 | 2.66% | 2,040,665,731 |
| 2008-04-25 | 2008-04-23 | 35.197 | 52,753,194 | -11,263 | 2.66% | 1,856,753,649 |
| 2008-04-24 | 2008-04-22 | 32.644 | 52,764,457 | -5,225,159 | 2.66% | 1,722,445,965 |
| 2008-04-23 | 2008-04-21 | 33.397 | 57,989,616 | +199,755 | 2.93% | 1,936,701,348 |
| 2008-04-22 | 2008-04-18 | 33.481 | 57,789,861 | +151,966 | 2.92% | 1,934,867,222 |
| 2008-04-21 | 2008-04-17 | 33.607 | 57,637,895 | +929,002 | 2.91% | 1,937,015,908 |
| 2008-04-18 | 2008-04-16 | 33.983 | 56,708,893 | +5,822,718 | 2.86% | 1,927,155,370 |
| 2008-04-17 | 2008-04-15 | 34.653 | 50,886,175 | +1,278,812 | 2.57% | 1,763,354,679 |
| 2008-04-16 | 2008-04-14 | 33.690 | 49,607,363 | +387,084 | 2.50% | 1,671,288,992 |
| 2008-04-15 | 2008-04-11 | 36.076 | 49,220,279 | +5,833,025 | 2.48% | 1,775,664,318 |
| 2008-04-14 | 2008-04-10 | 35.532 | 43,387,254 | +157,701 | 2.19% | 1,541,627,274 |
| 2008-04-11 | 2008-04-09 | 35.574 | 43,229,553 | +477,132 | 2.18% | 1,537,833,089 |
| 2008-04-10 | 2008-04-08 | 37.331 | 42,752,421 | +1,493,859 | 2.16% | 1,596,008,126 |
| 2008-04-09 | 2008-04-07 | 37.499 | 41,258,562 | +1,746,220 | 2.08% | 1,547,147,171 |
| 2008-04-08 | 2008-04-03 | 36.243 | 39,512,342 | -1,245,790 | 1.99% | 1,432,056,638 |
| 2008-04-07 | 2008-04-02 | 36.536 | 40,758,132 | -356,165 | 2.06% | 1,489,148,628 |
| 2008-04-03 | 2008-04-01 | 33.272 | 41,114,297 | +785,638 | 2.07% | 1,367,947,809 |
| 2008-04-02 | 2008-03-31 | 32.016 | 40,328,659 | +117,386 | 2.04% | 1,291,173,925 |
| 2008-04-01 | 2008-03-28 | 29.798 | 40,211,273 | +522,803 | 2.03% | 1,198,222,158 |
| 2008-03-31 | 2008-03-27 | 29.505 | 39,688,470 | -414,802 | 2.00% | 1,171,016,474 |
| 2008-03-28 | 2008-03-26 | 29.212 | 40,103,272 | +689,058 | 2.02% | 1,171,506,658 |
| 2008-03-27 | 2008-03-25 | 29.924 | 39,414,214 | -59,257 | 1.99% | 1,179,419,877 |
| 2008-03-26 | 2008-03-20 | 27.622 | 39,473,471 | +630,804 | 1.99% | 1,090,332,061 |
| 2008-03-25 | 2008-03-19 | 30.761 | 38,842,667 | +1,627,474 | 1.96% | 1,194,829,430 |
| 2008-03-20 | 2008-03-18 | 26.659 | 37,215,193 | -175,526 | 1.88% | 992,131,500 |
| 2008-03-19 | 2008-03-17 | 22.390 | 37,390,719 | -146,853 | 1.89% | 837,195,970 |
| 2008-03-18 | 2008-03-14 | 27.245 | 37,537,572 | +279,083 | 1.90% | 1,022,719,879 |
| 2008-03-17 | 2008-03-13 | 29.882 | 37,258,489 | -239,419 | 1.88% | 1,113,353,249 |
| 2008-03-14 | 2008-03-12 | 32.142 | 37,497,908 | -80,188 | 1.89% | 1,205,251,803 |
| 2008-03-13 | 2008-03-11 | 32.644 | 37,578,096 | +812,733 | 1.90% | 1,226,701,524 |
| 2008-03-12 | 2008-03-10 | 33.523 | 36,765,363 | -2,550,168 | 1.86% | 1,232,482,907 |
| 2008-03-11 | 2008-03-07 | 34.486 | 39,315,531 | +1,122,066 | 1.98% | 1,355,816,416 |
| 2008-03-10 | 2008-03-06 | 35.992 | 38,193,465 | -427,704 | 1.93% | 1,374,665,528 |
| 2008-03-07 | 2008-03-05 | 37.038 | 38,621,169 | +178,154 | 1.95% | 1,430,468,229 |
| 2008-03-06 | 2008-03-04 | 38.629 | 38,443,015 | -821,956 | 1.94% | 1,485,007,588 |
| 2008-03-05 | 2008-03-03 | 38.838 | 39,264,971 | +607,865 | 1.98% | 1,524,975,224 |
| 2008-03-04 | 2008-02-29 | 41.391 | 38,657,106 | +237,030 | 1.95% | 1,600,055,918 |
| 2008-03-03 | 2008-02-28 | 41.224 | 38,420,076 | +1,029,835 | 1.94% | 1,583,813,282 |
| 2008-02-29 | 2008-02-27 | 39.633 | 37,390,241 | +450,738 | 1.89% | 1,481,896,165 |
| 2008-02-28 | 2008-02-26 | 38.461 | 36,939,503 | -133,807 | 1.87% | 1,420,744,848 |
| 2008-02-27 | 2008-02-25 | 38.713 | 37,073,310 | -582,060 | 1.87% | 1,435,200,662 |
| 2008-02-26 | 2008-02-22 | 39.550 | 37,655,370 | -138,586 | 1.90% | 1,489,252,228 |
| 2008-02-25 | 2008-02-21 | 41.851 | 37,793,956 | -74,549 | 1.91% | 1,581,728,295 |
| 2008-02-22 | 2008-02-20 | 42.165 | 37,868,505 | -78,946 | 1.91% | 1,596,734,634 |
| 2008-02-21 | 2008-02-19 | 42.165 | 37,947,451 | -17,204 | 1.92% | 1,600,063,411 |
| 2008-02-20 | 2008-02-18 | 42.584 | 37,964,655 | +1,851,314 | 1.92% | 1,616,677,545 |
| 2008-02-19 | 2008-02-15 | 42.584 | 36,113,341 | -315,115 | 1.82% | 1,537,841,644 |
| 2008-02-18 | 2008-02-14 | 42.165 | 36,428,456 | +36,337,467 | 1.84% | 1,536,014,621 |
| 2008-02-15 | 2008-02-13 | 41.098 | 90,989 | -5,352 | 0.00% | 3,739,469 |
| 2008-02-14 | 2008-02-12 | 41.182 | 96,341 | +95,576 | 0.00% | 3,967,489 |
| 2008-02-12 | 2008-02-06 | 43.212 | 765 | -32,113 | 0.00% | 33,057 |
| 2008-02-11 | 2008-02-04 | 43.944 | 32,878 | +32,496 | 0.00% | 1,444,788 |
| 2008-02-01 | 2008-01-30 | 37.708 | 382 | -328,401 | 0.00% | 14,404 |
| 2008-01-31 | 2008-01-29 | 41.014 | 328,783 | +143,365 | 0.02% | 13,484,814 |
| 2008-01-30 | 2008-01-28 | 43.002 | 185,418 | +185,418 | 0.01% | 7,973,395 |
| 2008-01-25 | 2008-01-23 | 43.316 | 0 | -573 | ||
| 2008-01-24 | 2008-01-22 | 42.584 | 573 | -7,647 | 0.00% | 24,400 |
| 2008-01-23 | 2008-01-21 | 44.258 | 8,220 | +6,691 | 0.00% | 363,799 |
| 2008-01-22 | 2008-01-18 | 47.083 | 1,529 | +956 | 0.00% | 71,990 |
| 2008-01-18 | 2008-01-16 | 43.212 | 573 | +382 | 0.00% | 24,760 |
| 2008-01-14 | 2008-01-10 | 49.594 | 191 | +191 | 0.00% | 9,472 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy