History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 48,000 | +0 | 0.00% | 876,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 48,000 | +0 | 0.00% | 877,920 |
| 2025-10-10 | 2025-10-08 | 17.860 | 48,000 | +0 | 0.00% | 857,280 |
| 2025-10-09 | 2025-10-06 | 17.910 | 48,000 | +0 | 0.00% | 859,680 |
| 2025-10-08 | 2025-10-03 | 18.020 | 48,000 | +0 | 0.00% | 864,960 |
| 2025-10-06 | 2025-10-02 | 17.830 | 48,000 | +0 | 0.00% | 855,840 |
| 2025-10-03 | 2025-09-30 | 17.840 | 48,000 | +0 | 0.00% | 856,320 |
| 2025-10-02 | 2025-09-29 | 17.860 | 48,000 | +0 | 0.00% | 857,280 |
| 2025-09-30 | 2025-09-26 | 17.530 | 48,000 | +0 | 0.00% | 841,440 |
| 2025-09-29 | 2025-09-25 | 17.580 | 48,000 | +0 | 0.00% | 843,840 |
| 2025-09-26 | 2025-09-24 | 17.790 | 48,000 | +0 | 0.00% | 853,920 |
| 2025-09-25 | 2025-09-23 | 17.800 | 48,000 | +0 | 0.00% | 854,400 |
| 2025-09-24 | 2025-09-22 | 17.900 | 48,000 | +0 | 0.00% | 859,200 |
| 2025-09-23 | 2025-09-19 | 18.060 | 48,000 | +0 | 0.00% | 866,880 |
| 2025-09-22 | 2025-09-18 | 18.230 | 48,000 | +0 | 0.00% | 875,040 |
| 2025-09-19 | 2025-09-17 | 18.270 | 48,000 | +0 | 0.00% | 876,960 |
| 2025-09-18 | 2025-09-16 | 18.290 | 48,000 | +0 | 0.00% | 877,920 |
| 2025-09-17 | 2025-09-15 | 18.410 | 48,000 | +0 | 0.00% | 883,680 |
| 2025-09-16 | 2025-09-12 | 18.580 | 48,000 | +0 | 0.00% | 891,840 |
| 2025-09-15 | 2025-09-11 | 18.740 | 48,000 | +0 | 0.00% | 899,520 |
| 2025-09-12 | 2025-09-10 | 18.740 | 48,000 | +0 | 0.00% | 899,520 |
| 2025-09-11 | 2025-09-09 | 19.403 | 48,000 | +0 | 0.00% | 931,334 |
| 2025-09-10 | 2025-09-08 | 19.535 | 48,000 | +897 | 0.00% | 937,692 |
| 2025-09-09 | 2025-09-05 | 19.107 | 47,103 | +0 | 0.00% | 900,009 |
| 2025-09-08 | 2025-09-04 | 18.669 | 47,103 | +0 | 0.00% | 879,369 |
| 2025-09-05 | 2025-09-03 | 18.567 | 47,103 | +0 | 0.00% | 874,569 |
| 2025-09-04 | 2025-09-02 | 18.424 | 47,103 | +0 | 0.00% | 867,849 |
| 2025-09-03 | 2025-09-01 | 18.312 | 47,103 | +0 | 0.00% | 862,569 |
| 2025-09-02 | 2025-08-29 | 18.292 | 47,103 | +0 | 0.00% | 861,609 |
| 2025-09-01 | 2025-08-28 | 18.312 | 47,103 | +0 | 0.00% | 862,569 |
| 2025-08-29 | 2025-08-27 | 18.475 | 47,103 | +0 | 0.00% | 870,249 |
| 2025-08-28 | 2025-08-26 | 18.547 | 47,103 | +0 | 0.00% | 873,609 |
| 2025-08-27 | 2025-08-25 | 18.781 | 47,103 | +0 | 0.00% | 884,649 |
| 2025-08-26 | 2025-08-22 | 18.567 | 47,103 | +0 | 0.00% | 874,569 |
| 2025-08-25 | 2025-08-21 | 18.863 | 47,103 | +0 | 0.00% | 888,489 |
| 2025-08-22 | 2025-08-20 | 20.045 | 47,103 | +0 | 0.00% | 944,170 |
| 2025-08-21 | 2025-08-19 | 20.004 | 47,103 | +0 | 0.00% | 942,250 |
| 2025-08-20 | 2025-08-18 | 20.177 | 47,103 | +0 | 0.00% | 950,410 |
| 2025-08-19 | 2025-08-15 | 20.422 | 47,103 | +0 | 0.00% | 961,930 |
| 2025-08-18 | 2025-08-14 | 20.289 | 47,103 | +0 | 0.00% | 955,690 |
| 2025-08-15 | 2025-08-13 | 20.310 | 47,103 | +0 | 0.00% | 956,650 |
| 2025-08-14 | 2025-08-12 | 20.300 | 47,103 | +0 | 0.00% | 956,170 |
| 2025-08-13 | 2025-08-11 | 20.249 | 47,103 | +0 | 0.00% | 953,770 |
| 2025-08-12 | 2025-08-08 | 20.167 | 47,103 | +0 | 0.00% | 949,930 |
| 2025-08-11 | 2025-08-07 | 19.923 | 47,103 | +0 | 0.00% | 938,410 |
| 2025-08-08 | 2025-08-06 | 19.668 | 47,103 | +0 | 0.00% | 926,409 |
| 2025-08-07 | 2025-08-05 | 19.810 | 47,103 | +0 | 0.00% | 933,129 |
| 2025-08-06 | 2025-08-04 | 19.586 | 47,103 | +0 | 0.00% | 922,569 |
| 2025-08-05 | 2025-08-01 | 19.505 | 47,103 | +0 | 0.00% | 918,729 |
| 2025-08-04 | 2025-07-31 | 19.831 | 47,103 | +0 | 0.00% | 934,089 |
| 2025-08-01 | 2025-07-30 | 20.483 | 47,103 | +0 | 0.00% | 964,810 |
| 2025-07-31 | 2025-07-29 | 20.055 | 47,103 | +0 | 0.00% | 944,650 |
| 2025-07-30 | 2025-07-28 | 20.198 | 47,103 | +0 | 0.00% | 951,370 |
| 2025-07-29 | 2025-07-25 | 20.137 | 47,103 | +0 | 0.00% | 948,490 |
| 2025-07-28 | 2025-07-24 | 20.432 | 47,103 | +0 | 0.00% | 962,410 |
| 2025-07-25 | 2025-07-23 | 20.483 | 47,103 | +0 | 0.00% | 964,810 |
| 2025-07-24 | 2025-07-22 | 20.585 | 47,103 | +0 | 0.00% | 969,610 |
| 2025-07-23 | 2025-07-21 | 20.300 | 47,103 | +0 | 0.00% | 956,170 |
| 2025-07-22 | 2025-07-18 | 19.933 | 47,103 | +0 | 0.00% | 938,890 |
| 2025-07-21 | 2025-07-17 | 19.892 | 47,103 | +0 | 0.00% | 936,970 |
| 2025-07-18 | 2025-07-16 | 20.055 | 47,103 | +0 | 0.00% | 944,650 |
| 2025-07-17 | 2025-07-15 | 20.137 | 47,103 | +0 | 0.00% | 948,490 |
| 2025-07-16 | 2025-07-14 | 20.116 | 47,103 | +0 | 0.00% | 947,530 |
| 2025-07-15 | 2025-07-11 | 19.688 | 47,103 | +0 | 0.00% | 927,369 |
| 2025-07-14 | 2025-07-10 | 19.566 | 47,103 | +0 | 0.00% | 921,609 |
| 2025-07-11 | 2025-07-09 | 19.545 | 47,103 | +0 | 0.00% | 920,649 |
| 2025-07-10 | 2025-07-08 | 19.810 | 47,103 | +0 | 0.00% | 933,129 |
| 2025-07-09 | 2025-07-07 | 19.912 | 47,103 | +0 | 0.00% | 937,930 |
| 2025-07-08 | 2025-07-04 | 19.566 | 47,103 | +0 | 0.00% | 921,609 |
| 2025-07-07 | 2025-07-03 | 19.586 | 47,103 | +0 | 0.00% | 922,569 |
| 2025-07-04 | 2025-07-02 | 19.810 | 47,103 | +0 | 0.00% | 933,129 |
| 2025-07-03 | 2025-06-30 | 19.301 | 47,103 | +0 | 0.00% | 909,129 |
| 2025-07-02 | 2025-06-27 | 19.362 | 47,103 | +0 | 0.00% | 912,009 |
| 2025-06-30 | 2025-06-26 | 19.708 | 47,103 | +0 | 0.00% | 928,329 |
| 2025-06-27 | 2025-06-25 | 19.912 | 47,103 | +0 | 0.00% | 937,930 |
| 2025-06-26 | 2025-06-24 | 19.362 | 47,103 | +0 | 0.00% | 912,009 |
| 2025-06-25 | 2025-06-23 | 19.056 | 47,103 | +0 | 0.00% | 897,609 |
| 2025-06-24 | 2025-06-20 | 19.199 | 47,103 | +0 | 0.00% | 904,329 |
| 2025-06-23 | 2025-06-19 | 19.219 | 47,103 | +0 | 0.00% | 905,289 |
| 2025-06-20 | 2025-06-18 | 19.933 | 47,103 | +0 | 0.00% | 938,890 |
| 2025-06-19 | 2025-06-17 | 20.157 | 47,103 | +0 | 0.00% | 949,450 |
| 2025-06-18 | 2025-06-16 | 20.279 | 47,103 | +0 | 0.00% | 955,210 |
| 2025-06-17 | 2025-06-13 | 20.279 | 47,103 | +0 | 0.00% | 955,210 |
| 2025-06-16 | 2025-06-12 | 20.218 | 47,103 | +0 | 0.00% | 952,330 |
| 2025-06-13 | 2025-06-11 | 20.738 | 47,103 | +0 | 0.00% | 976,810 |
| 2025-06-12 | 2025-06-10 | 22.332 | 47,103 | +0 | 0.00% | 1,051,896 |
| 2025-06-11 | 2025-06-09 | 22.174 | 47,103 | +1,536 | 0.00% | 1,044,454 |
| 2025-06-10 | 2025-06-06 | 22.437 | 45,567 | +0 | 0.00% | 1,022,394 |
| 2025-06-09 | 2025-06-05 | 22.016 | 45,567 | +0 | 0.00% | 1,003,195 |
| 2025-06-06 | 2025-06-04 | 21.594 | 45,567 | +0 | 0.00% | 983,995 |
| 2025-06-05 | 2025-06-03 | 21.278 | 45,567 | +0 | 0.00% | 969,595 |
| 2025-06-04 | 2025-06-02 | 21.026 | 45,567 | +0 | 0.00% | 958,075 |
| 2025-06-03 | 2025-05-30 | 21.489 | 45,567 | +0 | 0.00% | 979,195 |
| 2025-06-02 | 2025-05-29 | 21.384 | 45,567 | +0 | 0.00% | 974,395 |
| 2025-05-30 | 2025-05-28 | 21.226 | 45,567 | +0 | 0.00% | 967,195 |
| 2025-05-29 | 2025-05-27 | 21.489 | 45,567 | +0 | 0.00% | 979,195 |
| 2025-05-28 | 2025-05-26 | 21.436 | 45,567 | +0 | 0.00% | 976,795 |
| 2025-05-27 | 2025-05-23 | 20.899 | 45,567 | +0 | 0.00% | 952,315 |
| 2025-05-26 | 2025-05-22 | 20.962 | 45,567 | +0 | 0.00% | 955,195 |
| 2025-05-23 | 2025-05-21 | 21.278 | 45,567 | +0 | 0.00% | 969,595 |
| 2025-05-22 | 2025-05-20 | 21.226 | 45,567 | +0 | 0.00% | 967,195 |
| 2025-05-21 | 2025-05-19 | 20.625 | 45,567 | +0 | 0.00% | 939,835 |
| 2025-05-20 | 2025-05-16 | 20.667 | 45,567 | +0 | 0.00% | 941,755 |
| 2025-05-19 | 2025-05-15 | 20.941 | 45,567 | +0 | 0.00% | 954,235 |
| 2025-05-16 | 2025-05-14 | 20.857 | 45,567 | +0 | 0.00% | 950,395 |
| 2025-05-15 | 2025-05-13 | 20.499 | 45,567 | +0 | 0.00% | 934,075 |
| 2025-05-14 | 2025-05-12 | 20.309 | 45,567 | +0 | 0.00% | 925,435 |
| 2025-05-13 | 2025-05-09 | 20.330 | 45,567 | +0 | 0.00% | 926,395 |
| 2025-05-12 | 2025-05-08 | 20.309 | 45,567 | +0 | 0.00% | 925,435 |
| 2025-05-09 | 2025-05-07 | 20.204 | 45,567 | +0 | 0.00% | 920,635 |
| 2025-05-08 | 2025-05-06 | 20.014 | 45,567 | +0 | 0.00% | 911,995 |
| 2025-05-07 | 2025-05-02 | 20.014 | 45,567 | +0 | 0.00% | 911,995 |
| 2025-05-06 | 2025-04-30 | 19.740 | 45,567 | +0 | 0.00% | 899,515 |
| 2025-05-02 | 2025-04-29 | 19.951 | 45,567 | +0 | 0.00% | 909,115 |
| 2025-04-30 | 2025-04-28 | 20.099 | 45,567 | +0 | 0.00% | 915,835 |
| 2025-04-29 | 2025-04-25 | 19.740 | 45,567 | +0 | 0.00% | 899,515 |
| 2025-04-28 | 2025-04-24 | 19.719 | 45,567 | +0 | 0.00% | 898,555 |
| 2025-04-25 | 2025-04-23 | 19.572 | 45,567 | +0 | 0.00% | 891,835 |
| 2025-04-24 | 2025-04-22 | 19.635 | 45,567 | +0 | 0.00% | 894,715 |
| 2025-04-23 | 2025-04-17 | 19.424 | 45,567 | +0 | 0.00% | 885,115 |
| 2025-04-22 | 2025-04-16 | 19.488 | 45,567 | +0 | 0.00% | 887,995 |
| 2025-04-17 | 2025-04-15 | 19.614 | 45,567 | +0 | 0.00% | 893,755 |
| 2025-04-16 | 2025-04-14 | 19.193 | 45,567 | +0 | 0.00% | 874,555 |
| 2025-04-15 | 2025-04-11 | 18.982 | 45,567 | +0 | 0.00% | 864,955 |
| 2025-04-14 | 2025-04-10 | 18.750 | 45,567 | +0 | 0.00% | 854,395 |
| 2025-04-11 | 2025-04-09 | 18.687 | 45,567 | +0 | 0.00% | 851,515 |
| 2025-04-10 | 2025-04-08 | 18.666 | 45,567 | +0 | 0.00% | 850,555 |
| 2025-04-09 | 2025-04-07 | 18.308 | 45,567 | +0 | 0.00% | 834,236 |
| 2025-04-08 | 2025-04-03 | 20.120 | 45,567 | +0 | 0.00% | 916,795 |
| 2025-04-07 | 2025-04-02 | 20.204 | 45,567 | +0 | 0.00% | 920,635 |
| 2025-04-03 | 2025-04-01 | 19.740 | 45,567 | +0 | 0.00% | 899,515 |
| 2025-04-02 | 2025-03-31 | 19.446 | 45,567 | +0 | 0.00% | 886,075 |
| 2025-04-01 | 2025-03-28 | 19.614 | 45,567 | +0 | 0.00% | 893,755 |
| 2025-03-31 | 2025-03-27 | 19.762 | 45,567 | +0 | 0.00% | 900,475 |
| 2025-03-28 | 2025-03-26 | 19.825 | 45,567 | +0 | 0.00% | 903,355 |
| 2025-03-27 | 2025-03-25 | 20.057 | 45,567 | +0 | 0.00% | 913,915 |
| 2025-03-26 | 2025-03-24 | 19.909 | 45,567 | +0 | 0.00% | 907,195 |
| 2025-03-25 | 2025-03-21 | 19.888 | 45,567 | +0 | 0.00% | 906,235 |
| 2025-03-24 | 2025-03-20 | 20.014 | 45,567 | +0 | 0.00% | 911,995 |
| 2025-03-21 | 2025-03-19 | 20.078 | 45,567 | +0 | 0.00% | 914,875 |
| 2025-03-20 | 2025-03-18 | 19.888 | 45,567 | +0 | 0.00% | 906,235 |
| 2025-03-19 | 2025-03-17 | 19.930 | 45,567 | +0 | 0.00% | 908,155 |
| 2025-03-18 | 2025-03-14 | 19.193 | 45,567 | +0 | 0.00% | 874,555 |
| 2025-03-17 | 2025-03-13 | 19.361 | 45,567 | +0 | 0.00% | 882,235 |
| 2025-03-14 | 2025-03-12 | 19.340 | 45,567 | +0 | 0.00% | 881,275 |
| 2025-03-13 | 2025-03-11 | 19.130 | 45,567 | +0 | 0.00% | 871,675 |
| 2025-03-12 | 2025-03-10 | 19.319 | 45,567 | +0 | 0.00% | 880,315 |
| 2025-03-11 | 2025-03-07 | 19.151 | 45,567 | +0 | 0.00% | 872,635 |
| 2025-03-10 | 2025-03-06 | 19.024 | 45,567 | +0 | 0.00% | 866,875 |
| 2025-03-07 | 2025-03-05 | 19.214 | 45,567 | +0 | 0.00% | 875,515 |
| 2025-03-06 | 2025-03-04 | 18.982 | 45,567 | +0 | 0.00% | 864,955 |
| 2025-03-05 | 2025-03-03 | 19.151 | 45,567 | +0 | 0.00% | 872,635 |
| 2025-03-04 | 2025-02-28 | 18.919 | 45,567 | +0 | 0.00% | 862,075 |
| 2025-03-03 | 2025-02-27 | 19.108 | 45,567 | +0 | 0.00% | 870,715 |
| 2025-02-28 | 2025-02-26 | 18.877 | 45,567 | +0 | 0.00% | 860,155 |
| 2025-02-27 | 2025-02-25 | 18.750 | 45,567 | +0 | 0.00% | 854,395 |
| 2025-02-26 | 2025-02-24 | 18.961 | 45,567 | +0 | 0.00% | 863,995 |
| 2025-02-25 | 2025-02-21 | 19.024 | 45,567 | +0 | 0.00% | 866,875 |
| 2025-02-24 | 2025-02-20 | 19.130 | 45,567 | +0 | 0.00% | 871,675 |
| 2025-02-21 | 2025-02-19 | 18.835 | 45,567 | +0 | 0.00% | 858,235 |
| 2025-02-20 | 2025-02-18 | 18.919 | 45,567 | +0 | 0.00% | 862,075 |
| 2025-02-19 | 2025-02-17 | 18.708 | 45,567 | +0 | 0.00% | 852,475 |
| 2025-02-18 | 2025-02-14 | 18.329 | 45,567 | +0 | 0.00% | 835,196 |
| 2025-02-17 | 2025-02-13 | 18.055 | 45,567 | +0 | 0.00% | 822,716 |
| 2025-02-14 | 2025-02-12 | 17.718 | 45,567 | +0 | 0.00% | 807,356 |
| 2025-02-13 | 2025-02-11 | 17.655 | 45,567 | +0 | 0.00% | 804,476 |
| 2025-02-12 | 2025-02-10 | 18.160 | 45,567 | +0 | 0.00% | 827,516 |
| 2025-02-11 | 2025-02-07 | 18.329 | 45,567 | +0 | 0.00% | 835,196 |
| 2025-02-10 | 2025-02-06 | 18.455 | 45,567 | +0 | 0.00% | 840,955 |
| 2025-02-07 | 2025-02-05 | 18.160 | 45,567 | +0 | 0.00% | 827,516 |
| 2025-02-06 | 2025-02-04 | 18.203 | 45,567 | +0 | 0.00% | 829,436 |
| 2025-02-05 | 2025-02-03 | 18.013 | 45,567 | +0 | 0.00% | 820,796 |
| 2025-02-04 | 2025-01-28 | 18.203 | 45,567 | +0 | 0.00% | 829,436 |
| 2025-02-03 | 2025-01-24 | 18.076 | 45,567 | +0 | 0.00% | 823,676 |
| 2025-01-27 | 2025-01-23 | 17.971 | 45,567 | +0 | 0.00% | 818,876 |
| 2025-01-24 | 2025-01-22 | 17.908 | 45,567 | +0 | 0.00% | 815,996 |
| 2025-01-23 | 2025-01-21 | 17.992 | 45,567 | +0 | 0.00% | 819,836 |
| 2025-01-22 | 2025-01-20 | 18.013 | 45,567 | +0 | 0.00% | 820,796 |
| 2025-01-21 | 2025-01-17 | 18.013 | 45,567 | +0 | 0.00% | 820,796 |
| 2025-01-20 | 2025-01-16 | 18.118 | 45,567 | +0 | 0.00% | 825,596 |
| 2025-01-17 | 2025-01-15 | 18.013 | 45,567 | +0 | 0.00% | 820,796 |
| 2025-01-16 | 2025-01-14 | 18.203 | 45,567 | +0 | 0.00% | 829,436 |
| 2025-01-15 | 2025-01-13 | 17.929 | 45,567 | +0 | 0.00% | 816,956 |
| 2025-01-14 | 2025-01-10 | 17.823 | 45,567 | +0 | 0.00% | 812,156 |
| 2025-01-13 | 2025-01-09 | 18.350 | 45,567 | +0 | 0.00% | 836,155 |
| 2025-01-10 | 2025-01-08 | 18.582 | 45,567 | +0 | 0.00% | 846,715 |
| 2025-01-09 | 2025-01-07 | 18.982 | 45,567 | +0 | 0.00% | 864,955 |
| 2025-01-08 | 2025-01-06 | 19.087 | 45,567 | +0 | 0.00% | 869,755 |
| 2025-01-07 | 2025-01-03 | 18.877 | 45,567 | +0 | 0.00% | 860,155 |
| 2025-01-06 | 2025-01-02 | 19.045 | 45,567 | +0 | 0.00% | 867,835 |
| 2025-01-03 | 2024-12-31 | 19.888 | 45,567 | +0 | 0.00% | 906,235 |
| 2025-01-02 | 2024-12-27 | 19.677 | 45,567 | +0 | 0.00% | 896,635 |
| 2024-12-30 | 2024-12-24 | 19.909 | 45,567 | +0 | 0.00% | 907,195 |
| 2024-12-27 | 2024-12-20 | 20.246 | 45,567 | +0 | 0.00% | 922,555 |
| 2024-12-23 | 2024-12-19 | 20.309 | 45,567 | +0 | 0.00% | 925,435 |
| 2024-12-20 | 2024-12-18 | 20.646 | 45,567 | +0 | 0.00% | 940,795 |
| 2024-12-19 | 2024-12-17 | 20.246 | 45,567 | +0 | 0.00% | 922,555 |
| 2024-12-18 | 2024-12-16 | 20.204 | 45,567 | +0 | 0.00% | 920,635 |
| 2024-12-17 | 2024-12-13 | 19.783 | 45,567 | +0 | 0.00% | 901,435 |
| 2024-12-16 | 2024-12-12 | 19.972 | 45,567 | +0 | 0.00% | 910,075 |
| 2024-12-13 | 2024-12-11 | 20.141 | 45,567 | +0 | 0.00% | 917,755 |
| 2024-12-12 | 2024-12-10 | 19.804 | 45,567 | +0 | 0.00% | 902,395 |
| 2024-12-11 | 2024-12-09 | 20.014 | 45,567 | +0 | 0.00% | 911,995 |
| 2024-12-10 | 2024-12-06 | 19.298 | 45,567 | +0 | 0.00% | 879,355 |
| 2024-12-09 | 2024-12-05 | 19.066 | 45,567 | +0 | 0.00% | 868,795 |
| 2024-12-06 | 2024-12-04 | 19.130 | 45,567 | +0 | 0.00% | 871,675 |
| 2024-12-05 | 2024-12-03 | 19.151 | 45,567 | +0 | 0.00% | 872,635 |
| 2024-12-04 | 2024-12-02 | 18.814 | 45,567 | +0 | 0.00% | 857,275 |
| 2024-12-03 | 2024-11-29 | 18.729 | 45,567 | +0 | 0.00% | 853,435 |
| 2024-12-02 | 2024-11-28 | 18.940 | 45,567 | +0 | 0.00% | 863,035 |
| 2024-11-29 | 2024-11-27 | 19.235 | 45,567 | +0 | 0.00% | 876,475 |
| 2024-11-28 | 2024-11-26 | 19.003 | 45,567 | +0 | 0.00% | 865,915 |
| 2024-11-27 | 2024-11-25 | 18.940 | 45,567 | +0 | 0.00% | 863,035 |
| 2024-11-26 | 2024-11-22 | 18.982 | 45,567 | +0 | 0.00% | 864,955 |
| 2024-11-25 | 2024-11-21 | 19.277 | 45,567 | +0 | 0.00% | 878,395 |
| 2024-11-22 | 2024-11-20 | 19.235 | 45,567 | +0 | 0.00% | 876,475 |
| 2024-11-21 | 2024-11-19 | 19.235 | 45,567 | +0 | 0.00% | 876,475 |
| 2024-11-20 | 2024-11-18 | 19.256 | 45,567 | +0 | 0.00% | 877,435 |
| 2024-11-19 | 2024-11-15 | 18.940 | 45,567 | +0 | 0.00% | 863,035 |
| 2024-11-18 | 2024-11-14 | 18.624 | 45,567 | +0 | 0.00% | 848,635 |
| 2024-11-15 | 2024-11-13 | 19.003 | 45,567 | +0 | 0.00% | 865,915 |
| 2024-11-14 | 2024-11-12 | 18.940 | 45,567 | +0 | 0.00% | 863,035 |
| 2024-11-13 | 2024-11-11 | 19.340 | 45,567 | +0 | 0.00% | 881,275 |
| 2024-11-12 | 2024-11-08 | 19.614 | 45,567 | +0 | 0.00% | 893,755 |
| 2024-11-11 | 2024-11-07 | 19.846 | 45,567 | +0 | 0.00% | 904,315 |
| 2024-11-08 | 2024-11-06 | 19.572 | 45,567 | +0 | 0.00% | 891,835 |
| 2024-11-07 | 2024-11-05 | 19.846 | 45,567 | +0 | 0.00% | 904,315 |
| 2024-11-06 | 2024-11-04 | 19.698 | 45,567 | +0 | 0.00% | 897,595 |
| 2024-11-05 | 2024-11-01 | 19.530 | 45,567 | +0 | 0.00% | 889,915 |
| 2024-11-04 | 2024-10-31 | 19.698 | 45,567 | +0 | 0.00% | 897,595 |
| 2024-11-01 | 2024-10-30 | 19.530 | 45,567 | +0 | 0.00% | 889,915 |
| 2024-10-31 | 2024-10-29 | 19.762 | 45,567 | +28,479 | 0.00% | 900,475 |
| 2024-09-10 | 2024-09-05 | 22.200 | 17,088 | +385 | 0.00% | 379,351 |
| 2024-06-07 | 2024-06-05 | 25.196 | 16,703 | +415 | 0.00% | 420,850 |
| 2023-11-29 | 2023-11-27 | 17.634 | 16,288 | +528 | 0.00% | 287,229 |
| 2023-10-31 | 2023-10-27 | 17.063 | 15,760 | -3,502 | 0.00% | 268,918 |
| 2023-10-30 | 2023-10-26 | 16.698 | 19,262 | +3,502 | 0.00% | 321,634 |
| 2023-09-05 | 2023-08-31 | 17.924 | 15,760 | +335 | 0.00% | 282,487 |
| 2023-06-13 | 2023-06-09 | 21.506 | 15,425 | +326 | 0.00% | 331,730 |
| 2023-05-25 | 2023-05-23 | 21.411 | 15,099 | -8,388 | 0.00% | 323,279 |
| 2023-05-24 | 2023-05-22 | 22.269 | 23,487 | +8,388 | 0.00% | 523,031 |
| 2023-05-09 | 2023-05-05 | 20.981 | 15,099 | -3,355 | 0.00% | 316,799 |
| 2023-05-08 | 2023-05-04 | 21.101 | 18,454 | +3,355 | 0.00% | 389,392 |
| 2023-04-21 | 2023-04-19 | 20.147 | 15,099 | -3,355 | 0.00% | 304,199 |
| 2023-04-20 | 2023-04-18 | 20.457 | 18,454 | +3,355 | 0.00% | 377,512 |
| 2023-02-10 | 2023-02-08 | 20.719 | 15,099 | -6,711 | 0.00% | 312,839 |
| 2023-02-09 | 2023-02-07 | 20.314 | 21,810 | +6,711 | 0.00% | 443,046 |
| 2023-01-09 | 2023-01-05 | 20.481 | 15,099 | -16,777 | 0.00% | 309,239 |
| 2023-01-06 | 2023-01-04 | 20.719 | 31,876 | +16,777 | 0.00% | 660,445 |
| 2023-01-03 | 2022-12-29 | 18.621 | 15,099 | -5,033 | 0.00% | 281,159 |
| 2022-12-30 | 2022-12-28 | 18.287 | 20,132 | +5,033 | 0.00% | 368,159 |
| 2022-12-08 | 2022-12-06 | 16.952 | 15,099 | -8,388 | 0.00% | 255,959 |
| 2022-12-07 | 2022-12-05 | 17.214 | 23,487 | +8,388 | 0.00% | 404,313 |
| 2022-09-14 | 2022-09-09 | 20.004 | 15,099 | -3,355 | 0.00% | 302,039 |
| 2022-09-13 | 2022-09-08 | 20.147 | 18,454 | +3,355 | 0.00% | 371,792 |
| 2022-09-02 | 2022-08-31 | 18.926 | 15,099 | +206 | 0.00% | 285,771 |
| 2022-08-18 | 2022-08-16 | 17.404 | 14,893 | -4,965 | 0.00% | 259,193 |
| 2022-08-11 | 2022-08-09 | 15.784 | 19,858 | +4,965 | 0.00% | 313,442 |
| 2022-07-06 | 2022-07-04 | 20.473 | 14,893 | -3,310 | 0.00% | 304,912 |
| 2022-07-05 | 2022-06-30 | 19.579 | 18,203 | +1,655 | 0.00% | 356,399 |
| 2022-07-04 | 2022-06-29 | 18.636 | 16,548 | -4,965 | 0.00% | 308,396 |
| 2022-06-30 | 2022-06-28 | 18.636 | 21,513 | +4,965 | 0.00% | 400,926 |
| 2022-06-23 | 2022-06-21 | 17.887 | 16,548 | -4,965 | 0.00% | 295,996 |
| 2022-06-22 | 2022-06-20 | 17.670 | 21,513 | +4,965 | 0.00% | 380,125 |
| 2022-06-14 | 2022-06-10 | 17.452 | 16,548 | +1,655 | 0.00% | 288,796 |
| 2022-06-09 | 2022-06-07 | 19.055 | 14,893 | +44 | 0.00% | 283,791 |
| 2022-06-02 | 2022-05-31 | 19.589 | 14,849 | -1,650 | 0.00% | 290,873 |
| 2022-03-31 | 2022-03-29 | 17.189 | 16,499 | -41,249 | 0.00% | 283,595 |
| 2022-03-15 | 2022-03-11 | 19.492 | 57,748 | +1,650 | 0.00% | 1,125,609 |
| 2022-02-14 | 2022-02-10 | 25.153 | 56,098 | +1,650 | 0.00% | 1,411,009 |
| 2022-02-11 | 2022-02-09 | 24.971 | 54,448 | +4,950 | 0.00% | 1,359,608 |
| 2022-01-14 | 2022-01-12 | 25.456 | 49,498 | -1,650 | 0.00% | 1,260,002 |
| 2022-01-13 | 2022-01-11 | 25.456 | 51,148 | +18,149 | 0.00% | 1,302,004 |
| 2022-01-06 | 2022-01-04 | 29.395 | 32,999 | -3,299 | 0.00% | 970,012 |
| 2022-01-05 | 2022-01-03 | 33.274 | 36,298 | +21,449 | 0.00% | 1,207,785 |
| 2021-12-16 | 2021-12-14 | 30.183 | 14,849 | -8,250 | 0.00% | 448,189 |
| 2021-12-13 | 2021-12-09 | 30.001 | 23,099 | -8,250 | 0.00% | 692,999 |
| 2021-12-08 | 2021-12-06 | 26.971 | 31,349 | -3,300 | 0.00% | 845,509 |
| 2021-12-07 | 2021-12-03 | 27.456 | 34,649 | +3,300 | 0.00% | 951,313 |
| 2021-12-06 | 2021-12-02 | 26.062 | 31,349 | -4,949 | 0.00% | 817,008 |
| 2021-12-03 | 2021-12-01 | 25.940 | 36,298 | +4,949 | 0.00% | 941,588 |
| 2021-11-29 | 2021-11-25 | 23.637 | 31,349 | -4,949 | 0.00% | 741,008 |
| 2021-11-26 | 2021-11-24 | 22.789 | 36,298 | +4,949 | 0.00% | 827,189 |
| 2021-11-08 | 2021-11-04 | 25.395 | 31,349 | +16,500 | 0.00% | 796,108 |
| 2021-11-01 | 2021-10-28 | 24.546 | 14,849 | -8,250 | 0.00% | 364,491 |
| 2021-10-29 | 2021-10-27 | 23.928 | 23,099 | +8,250 | 0.00% | 552,719 |
| 2021-10-28 | 2021-10-26 | 22.037 | 14,849 | -8,250 | 0.00% | 327,232 |
| 2021-10-27 | 2021-10-25 | 23.007 | 23,099 | +8,250 | 0.00% | 531,439 |
| 2021-10-21 | 2021-10-19 | 22.813 | 14,849 | -3,300 | 0.00% | 338,752 |
| 2021-10-20 | 2021-10-18 | 22.328 | 18,149 | +3,300 | 0.00% | 405,235 |
| 2021-10-04 | 2021-09-29 | 27.031 | 14,849 | -4,950 | 0.00% | 401,390 |
| 2021-09-30 | 2021-09-28 | 28.971 | 19,799 | +4,950 | 0.00% | 573,595 |
| 2021-09-29 | 2021-09-27 | 27.153 | 14,849 | -9,900 | 0.00% | 403,190 |
| 2021-09-28 | 2021-09-24 | 27.698 | 24,749 | -6,600 | 0.00% | 685,501 |
| 2021-09-27 | 2021-09-23 | 27.638 | 31,349 | +11,550 | 0.00% | 866,409 |
| 2021-09-23 | 2021-09-20 | 23.249 | 19,799 | -8,250 | 0.00% | 460,316 |
| 2021-09-21 | 2021-09-17 | 23.759 | 28,049 | +8,250 | 0.00% | 666,404 |
| 2021-09-08 | 2021-09-06 | 23.783 | 19,799 | +4,950 | 0.00% | 470,876 |
| 2021-09-07 | 2021-09-03 | 24.146 | 14,849 | -3,300 | 0.00% | 358,551 |
| 2021-09-06 | 2021-09-02 | 24.146 | 18,149 | +3,300 | 0.00% | 438,234 |
| 2021-09-02 | 2021-08-31 | 23.494 | 14,849 | +200 | 0.00% | 348,866 |
| 2021-09-01 | 2021-08-30 | 23.248 | 14,649 | -6,510 | 0.00% | 340,567 |
| 2021-08-27 | 2021-08-25 | 22.437 | 21,159 | -11,394 | 0.00% | 474,755 |
| 2021-08-26 | 2021-08-24 | 22.044 | 32,553 | -3,255 | 0.00% | 717,607 |
| 2021-08-25 | 2021-08-23 | 22.659 | 35,808 | -32,553 | 0.00% | 811,361 |
| 2021-08-24 | 2021-08-20 | 20.004 | 68,361 | +53,712 | 0.00% | 1,367,528 |
| 2021-08-12 | 2021-08-10 | 18.702 | 14,649 | +3,256 | 0.00% | 273,966 |
| 2021-08-06 | 2021-08-04 | 18.555 | 11,393 | -8,139 | 0.00% | 211,392 |
| 2021-08-05 | 2021-08-03 | 17.891 | 19,532 | -4,883 | 0.00% | 349,447 |
| 2021-08-04 | 2021-08-02 | 17.129 | 24,415 | -29,297 | 0.00% | 418,208 |
| 2021-08-03 | 2021-07-30 | 16.441 | 53,712 | +40,691 | 0.00% | 883,081 |
| 2021-06-25 | 2021-06-23 | 11.649 | 13,021 | -9,766 | 0.00% | 151,679 |
| 2021-06-24 | 2021-06-22 | 11.858 | 22,787 | +9,766 | 0.00% | 270,201 |
| 2021-06-16 | 2021-06-11 | 13.149 | 13,021 | +512 | 0.00% | 171,215 |
| 2021-03-24 | 2021-03-22 | 13.814 | 12,509 | -21,890 | 0.00% | 172,803 |
| 2021-03-23 | 2021-03-19 | 13.226 | 34,399 | +21,890 | 0.00% | 454,957 |
| 2020-10-08 | 2020-10-06 | 11.394 | 12,509 | +320 | 0.00% | 142,522 |
| 2020-06-17 | 2020-06-15 | 12.608 | 12,189 | +450 | 0.00% | 153,679 |
| 2020-03-31 | 2020-03-27 | 11.627 | 11,739 | -2,934 | 0.00% | 136,485 |
| 2020-03-03 | 2020-02-28 | 12.635 | 14,673 | +2,934 | 0.00% | 185,398 |
| 2019-10-04 | 2019-10-02 | 13.285 | 11,739 | +249 | 0.00% | 155,950 |
| 2019-08-05 | 2019-08-01 | 16.042 | 11,490 | -7,181 | 0.00% | 184,322 |
| 2019-07-30 | 2019-07-26 | 15.374 | 18,671 | +7,181 | 0.00% | 287,040 |
| 2019-07-03 | 2019-06-28 | 16.162 | 11,490 | +204 | 0.00% | 185,697 |
| 2019-05-08 | 2019-05-06 | 15.510 | 11,286 | +2,822 | 0.00% | 175,040 |
| 2019-04-15 | 2019-04-11 | 16.445 | 8,464 | -7,054 | 0.00% | 139,192 |
| 2019-04-12 | 2019-04-10 | 16.133 | 15,518 | +1,411 | 0.00% | 250,357 |
| 2019-03-27 | 2019-03-25 | 16.388 | 14,107 | +7,053 | 0.00% | 231,192 |
| 2019-03-05 | 2019-03-01 | 20.812 | 7,054 | +7,054 | 0.00% | 146,806 |
| 2018-05-03 | 2018-04-30 | 22.704 | 0 | -2,664 | ||
| 2018-03-13 | 2018-03-09 | 20.962 | 2,664 | -13,319 | 0.00% | 55,844 |
| 2018-03-12 | 2018-03-08 | 20.993 | 15,983 | +13,319 | 0.00% | 335,523 |
| 2017-10-13 | 2017-10-11 | 21.692 | 2,664 | +23 | 0.00% | 57,787 |
| 2017-09-26 | 2017-09-22 | 21.116 | 2,641 | +2,641 | 0.00% | 55,768 |
| 2017-07-25 | 2017-07-21 | 23.631 | 0 | -3,961 | ||
| 2017-06-20 | 2017-06-16 | 24.156 | 3,961 | +191 | 0.00% | 95,682 |
| 2017-06-13 | 2017-06-09 | 24.729 | 3,770 | +3,770 | 0.00% | 93,228 |
| 2017-06-05 | 2017-06-01 | 25.493 | 0 | -41,475 | ||
| 2017-05-23 | 2017-05-19 | 24.474 | 41,475 | +41,475 | 0.00% | 1,015,068 |
| 2017-05-18 | 2017-05-16 | 24.538 | 0 | -20,109 | ||
| 2017-05-17 | 2017-05-15 | 23.710 | 20,109 | +18,852 | 0.00% | 476,792 |
| 2017-05-16 | 2017-05-12 | 22.978 | 1,257 | +1,257 | 0.00% | 28,884 |
| 2017-03-23 | 2017-03-21 | 23.933 | 0 | -25,137 | ||
| 2017-03-22 | 2017-03-20 | 23.742 | 25,137 | +25,137 | 0.00% | 596,808 |
| 2016-07-25 | 2016-07-21 | 19.198 | 0 | -31,148 | ||
| 2016-07-22 | 2016-07-20 | 19.263 | 31,148 | +31,148 | 0.00% | 599,991 |
| 2016-07-19 | 2016-07-15 | 18.588 | 0 | -1,246 | ||
| 2016-07-08 | 2016-07-06 | 17.689 | 1,246 | +1,246 | 0.00% | 22,041 |
| 2016-06-13 | 2016-06-08 | 22.209 | 0 | -1,246 | ||
| 2016-06-10 | 2016-06-07 | 21.971 | 1,246 | -17,542 | 0.00% | 27,376 |
| 2016-06-08 | 2016-06-06 | 21.528 | 18,788 | +17,614 | 0.00% | 404,471 |
| 2016-06-02 | 2016-05-31 | 20.779 | 1,174 | +1,174 | 0.00% | 24,394 |
| 2016-03-09 | 2016-03-07 | 24.151 | 0 | -5,871 | ||
| 2016-03-07 | 2016-03-03 | 23.640 | 5,871 | +5,871 | 0.00% | 138,791 |
| 2015-04-10 | 2015-04-08 | 36.503 | 0 | -5,657 | ||
| 2015-03-10 | 2015-03-06 | 34.753 | 5,657 | +5,657 | 0.00% | 196,598 |
| 2014-12-23 | 2014-12-19 | 35.619 | 0 | -5,657 | ||
| 2014-12-18 | 2014-12-16 | 34.435 | 5,657 | +5,657 | 0.00% | 194,798 |
| 2014-12-08 | 2014-12-04 | 37.122 | 0 | -5,657 | ||
| 2014-12-05 | 2014-12-03 | 36.503 | 5,657 | +5,657 | 0.00% | 206,498 |
| 2014-12-01 | 2014-11-27 | 40.038 | 0 | -5,657 | ||
| 2014-10-09 | 2014-10-07 | 39.155 | 5,657 | +5,657 | 0.00% | 221,498 |
| 2014-07-18 | 2014-07-16 | 40.173 | 0 | -1,128 | ||
| 2014-07-17 | 2014-07-15 | 39.907 | 1,128 | +1,128 | 0.00% | 45,015 |
| 2014-07-11 | 2014-07-09 | 39.375 | 0 | -11,276 | ||
| 2014-07-10 | 2014-07-08 | 40.527 | 11,276 | +11,276 | 0.00% | 456,987 |
| 2014-04-29 | 2014-04-25 | 36.397 | 0 | -2,185 | ||
| 2014-04-28 | 2014-04-24 | 36.104 | 2,185 | -2,185 | 0.00% | 78,886 |
| 2014-04-25 | 2014-04-23 | 35.628 | 4,370 | +2,185 | 0.00% | 155,693 |
| 2014-04-24 | 2014-04-22 | 34.749 | 2,185 | +2,185 | 0.00% | 75,926 |
| 2014-03-20 | 2014-03-18 | 35.225 | 0 | -3,277 | ||
| 2014-03-19 | 2014-03-17 | 33.724 | 3,277 | +3,277 | 0.00% | 110,512 |
| 2014-01-13 | 2014-01-09 | 33.321 | 0 | -1,092 | ||
| 2014-01-08 | 2014-01-06 | 32.039 | 1,092 | +1,092 | 0.00% | 34,987 |
| 2013-09-16 | 2013-09-12 | 33.943 | 0 | -12,017 | ||
| 2013-09-13 | 2013-09-11 | 34.640 | 12,017 | +12,017 | 0.00% | 416,264 |
| 2013-08-16 | 2013-08-13 | 33.794 | 0 | -16,317 | ||
| 2013-08-15 | 2013-08-12 | 34.162 | 16,317 | +16,317 | 0.00% | 557,414 |
| 2013-07-29 | 2013-07-25 | 34.603 | 0 | -5,439 | ||
| 2013-07-26 | 2013-07-24 | 34.014 | 5,439 | +5,439 | 0.00% | 185,005 |
| 2013-07-22 | 2013-07-18 | 32.470 | 0 | -1,088 | ||
| 2013-07-19 | 2013-07-17 | 33.058 | 1,088 | +1,088 | 0.00% | 35,968 |
| 2013-05-23 | 2013-05-21 | 39.739 | 0 | -10,619 | ||
| 2013-05-14 | 2013-05-10 | 43.035 | 10,619 | +8,495 | 0.00% | 456,988 |
| 2013-04-26 | 2013-04-24 | 46.048 | 2,124 | -1,062 | 0.00% | 97,807 |
| 2013-04-25 | 2013-04-23 | 44.636 | 3,186 | +1,062 | 0.00% | 142,210 |
| 2013-04-24 | 2013-04-22 | 46.048 | 2,124 | -3,186 | 0.00% | 97,807 |
| 2013-04-19 | 2013-04-17 | 43.129 | 5,310 | -3,185 | 0.00% | 229,016 |
| 2013-04-18 | 2013-04-16 | 42.564 | 8,495 | +1,062 | 0.00% | 361,582 |
| 2013-04-17 | 2013-04-15 | 42.847 | 7,433 | -8,496 | 0.00% | 318,479 |
| 2013-04-16 | 2013-04-12 | 45.578 | 15,929 | -2,124 | 0.00% | 726,004 |
| 2013-04-11 | 2013-04-09 | 43.223 | 18,053 | +11,681 | 0.00% | 780,310 |
| 2013-04-09 | 2013-04-05 | 43.694 | 6,372 | -5,309 | 0.00% | 278,419 |
| 2013-04-08 | 2013-04-03 | 44.259 | 11,681 | -5,310 | 0.00% | 516,991 |
| 2013-04-03 | 2013-03-28 | 43.788 | 16,991 | +5,310 | 0.00% | 744,007 |
| 2013-03-26 | 2013-03-22 | 44.259 | 11,681 | -1,062 | 0.00% | 516,991 |
| 2013-03-22 | 2013-03-20 | 44.071 | 12,743 | -1,062 | 0.00% | 561,594 |
| 2013-03-21 | 2013-03-19 | 42.658 | 13,805 | -7,434 | 0.00% | 588,898 |
| 2013-03-20 | 2013-03-18 | 39.457 | 21,239 | +5,310 | 0.00% | 838,018 |
| 2013-03-19 | 2013-03-15 | 38.044 | 15,929 | +7,434 | 0.00% | 606,003 |
| 2013-03-18 | 2013-03-14 | 38.986 | 8,495 | +1,062 | 0.00% | 331,184 |
| 2013-03-15 | 2013-03-13 | 38.421 | 7,433 | +2,123 | 0.00% | 285,581 |
| 2013-03-14 | 2013-03-12 | 39.645 | 5,310 | +1,062 | 0.00% | 210,514 |
| 2013-03-13 | 2013-03-11 | 40.775 | 4,248 | +1,062 | 0.00% | 173,212 |
| 2013-03-07 | 2013-03-05 | 42.658 | 3,186 | -3,186 | 0.00% | 135,909 |
| 2013-03-06 | 2013-03-04 | 40.492 | 6,372 | +3,186 | 0.00% | 258,018 |
| 2013-03-01 | 2013-02-27 | 39.268 | 3,186 | +1,062 | 0.00% | 125,109 |
| 2013-02-01 | 2013-01-30 | 40.398 | 2,124 | -1,062 | 0.00% | 85,806 |
| 2013-01-30 | 2013-01-28 | 38.797 | 3,186 | -1,062 | 0.00% | 123,608 |
| 2013-01-28 | 2013-01-24 | 38.515 | 4,248 | -2,124 | 0.00% | 163,611 |
| 2013-01-25 | 2013-01-23 | 37.856 | 6,372 | -2,123 | 0.00% | 241,217 |
| 2013-01-24 | 2013-01-22 | 37.479 | 8,495 | +1,062 | 0.00% | 318,384 |
| 2013-01-22 | 2013-01-18 | 37.667 | 7,433 | -2,124 | 0.00% | 279,982 |
| 2013-01-21 | 2013-01-17 | 36.839 | 9,557 | -3,186 | 0.00% | 352,067 |
| 2013-01-18 | 2013-01-16 | 35.822 | 12,743 | +3,186 | 0.00% | 456,475 |
| 2013-01-17 | 2013-01-15 | 36.876 | 9,557 | +2,124 | 0.00% | 352,427 |
| 2013-01-16 | 2013-01-14 | 36.989 | 7,433 | +2,123 | 0.00% | 274,942 |
| 2013-01-15 | 2013-01-11 | 37.441 | 5,310 | +2,124 | 0.00% | 198,814 |
| 2013-01-14 | 2013-01-10 | 37.554 | 3,186 | +2,124 | 0.00% | 119,648 |
| 2013-01-11 | 2013-01-09 | 37.630 | 1,062 | -2,124 | 0.00% | 39,963 |
| 2013-01-09 | 2013-01-07 | 36.424 | 3,186 | +3,186 | 0.00% | 116,048 |
| 2012-12-14 | 2012-12-12 | 35.746 | 0 | -1,062 | ||
| 2012-09-13 | 2012-09-11 | 33.340 | 1,062 | +4 | 0.00% | 35,407 |
| 2012-08-03 | 2012-08-01 | 32.320 | 1,058 | -1,058 | 0.00% | 34,194 |
| 2012-07-13 | 2012-07-11 | 30.241 | 2,116 | -10,582 | 0.00% | 63,989 |
| 2012-07-12 | 2012-07-10 | 29.976 | 12,698 | -5,291 | 0.00% | 380,635 |
| 2012-06-12 | 2012-06-08 | 28.127 | 17,989 | +292 | 0.00% | 505,975 |
| 2012-03-02 | 2012-02-29 | 29.318 | 17,697 | -1,041 | 0.00% | 518,842 |
| 2012-02-24 | 2012-02-22 | 28.895 | 18,738 | +1,041 | 0.00% | 541,442 |
| 2012-02-22 | 2012-02-20 | 29.011 | 17,697 | -26,025 | 0.00% | 513,402 |
| 2012-02-21 | 2012-02-17 | 30.394 | 43,722 | +26,025 | 0.00% | 1,328,885 |
| 2012-01-20 | 2012-01-18 | 29.702 | 17,697 | -5,205 | 0.00% | 525,642 |
| 2011-12-08 | 2011-12-06 | 27.051 | 22,902 | -2,082 | 0.00% | 619,522 |
| 2011-12-06 | 2011-12-02 | 27.820 | 24,984 | +2,082 | 0.00% | 695,042 |
| 2011-09-15 | 2011-09-12 | 24.554 | 22,902 | +108 | 0.00% | 562,339 |
| 2011-05-31 | 2011-05-27 | 30.373 | 22,794 | +398 | 0.00% | 692,324 |
| 2011-05-06 | 2011-05-04 | 30.452 | 22,396 | -5,090 | 0.00% | 681,995 |
| 2011-05-05 | 2011-05-03 | 29.587 | 27,486 | +5,090 | 0.00% | 813,234 |
| 2010-12-16 | 2010-12-14 | 27.898 | 22,396 | -10,180 | 0.00% | 624,796 |
| 2010-12-09 | 2010-12-07 | 26.483 | 32,576 | +10,180 | 0.00% | 862,714 |
| 2010-12-07 | 2010-12-03 | 28.055 | 22,396 | -12,216 | 0.00% | 628,316 |
| 2010-11-30 | 2010-11-26 | 25.697 | 34,612 | +8,144 | 0.00% | 889,434 |
| 2010-11-26 | 2010-11-24 | 26.915 | 26,468 | +4,072 | 0.00% | 712,395 |
| 2010-11-18 | 2010-11-16 | 29.155 | 22,396 | -3,054 | 0.00% | 652,955 |
| 2010-11-16 | 2010-11-12 | 29.037 | 25,450 | -2,036 | 0.00% | 738,995 |
| 2010-11-12 | 2010-11-10 | 29.155 | 27,486 | -2,036 | 0.00% | 801,354 |
| 2010-11-10 | 2010-11-08 | 29.627 | 29,522 | +14,252 | 0.00% | 874,634 |
| 2010-11-08 | 2010-11-04 | 30.019 | 15,270 | -50,900 | 0.00% | 458,397 |
| 2010-11-05 | 2010-11-03 | 30.216 | 66,170 | +51,918 | 0.00% | 1,999,386 |
| 2010-11-03 | 2010-11-01 | 30.019 | 14,252 | -1,018 | 0.00% | 427,837 |
| 2010-10-28 | 2010-10-26 | 29.823 | 15,270 | -2,036 | 0.00% | 455,397 |
| 2010-10-27 | 2010-10-25 | 30.216 | 17,306 | +4,072 | 0.00% | 522,916 |
| 2010-10-26 | 2010-10-22 | 30.177 | 13,234 | +1,018 | 0.00% | 399,357 |
| 2010-10-19 | 2010-10-15 | 32.141 | 12,216 | +2,036 | 0.00% | 392,637 |
| 2010-10-18 | 2010-10-14 | 31.827 | 10,180 | +3,054 | 0.00% | 323,998 |
| 2010-10-15 | 2010-10-13 | 31.709 | 7,126 | -2,036 | 0.00% | 225,958 |
| 2010-10-14 | 2010-10-12 | 31.473 | 9,162 | +2,036 | 0.00% | 288,358 |
| 2010-10-04 | 2010-09-29 | 33.241 | 7,126 | +1,018 | 0.00% | 236,878 |
| 2010-09-28 | 2010-09-24 | 33.674 | 6,108 | -4,072 | 0.00% | 205,679 |
| 2010-09-21 | 2010-09-17 | 34.381 | 10,180 | -26,468 | 0.00% | 349,998 |
| 2010-09-20 | 2010-09-16 | 33.792 | 36,648 | +30,540 | 0.00% | 1,238,391 |
| 2010-09-16 | 2010-09-14 | 33.124 | 6,108 | +22 | 0.00% | 202,319 |
| 2010-08-16 | 2010-08-12 | 33.360 | 6,086 | -3,043 | 0.00% | 203,030 |
| 2010-08-09 | 2010-08-05 | 33.754 | 9,129 | +1,014 | 0.00% | 308,145 |
| 2010-08-02 | 2010-07-29 | 33.518 | 8,115 | +2,029 | 0.00% | 271,997 |
| 2010-07-06 | 2010-07-02 | 34.267 | 6,086 | -25,360 | 0.00% | 208,550 |
| 2010-07-05 | 2010-06-30 | 35.016 | 31,446 | +25,360 | 0.00% | 1,101,123 |
| 2010-06-29 | 2010-06-25 | 33.676 | 6,086 | -1,015 | 0.00% | 204,950 |
| 2010-05-31 | 2010-05-27 | 31.071 | 7,101 | +144 | 0.00% | 220,638 |
| 2010-03-04 | 2010-03-02 | 32.440 | 6,957 | -1,988 | 0.00% | 225,684 |
| 2010-02-24 | 2010-02-22 | 31.393 | 8,945 | -1,192 | 0.00% | 280,814 |
| 2010-02-05 | 2010-02-03 | 31.273 | 10,137 | -994 | 0.00% | 317,011 |
| 2010-02-03 | 2010-02-01 | 31.595 | 11,131 | -994 | 0.00% | 351,680 |
| 2010-02-01 | 2010-01-28 | 30.669 | 12,125 | -1,988 | 0.00% | 371,861 |
| 2010-01-29 | 2010-01-27 | 29.703 | 14,113 | -993 | 0.00% | 419,198 |
| 2010-01-28 | 2010-01-26 | 28.938 | 15,106 | -2,982 | 0.00% | 437,141 |
| 2010-01-15 | 2010-01-13 | 30.226 | 18,088 | +994 | 0.00% | 546,731 |
| 2010-01-12 | 2010-01-08 | 32.078 | 17,094 | -24,846 | 0.00% | 548,335 |
| 2010-01-11 | 2010-01-07 | 32.078 | 41,940 | +24,846 | 0.00% | 1,345,335 |
| 2009-12-17 | 2009-12-15 | 30.105 | 17,094 | +4,969 | 0.00% | 514,623 |
| 2009-12-10 | 2009-12-08 | 29.059 | 12,125 | +1,988 | 0.00% | 352,340 |
| 2009-12-07 | 2009-12-03 | 31.393 | 10,137 | +994 | 0.00% | 318,235 |
| 2009-12-04 | 2009-12-02 | 31.595 | 9,143 | +1,987 | 0.00% | 288,870 |
| 2009-11-27 | 2009-11-25 | 32.601 | 7,156 | -1,987 | 0.00% | 233,292 |
| 2009-11-13 | 2009-11-11 | 32.359 | 9,143 | +1,987 | 0.00% | 295,861 |
| 2009-11-12 | 2009-11-10 | 32.883 | 7,156 | -993 | 0.00% | 235,308 |
| 2009-11-11 | 2009-11-09 | 33.245 | 8,149 | +993 | 0.00% | 270,912 |
| 2009-11-10 | 2009-11-06 | 32.641 | 7,156 | -9,938 | 0.00% | 233,580 |
| 2009-11-06 | 2009-11-04 | 32.883 | 17,094 | +9,938 | 0.00% | 562,095 |
| 2009-11-03 | 2009-10-30 | 32.842 | 7,156 | +1,988 | 0.00% | 235,020 |
| 2009-10-29 | 2009-10-27 | 34.975 | 5,168 | +994 | 0.00% | 180,753 |
| 2009-10-27 | 2009-10-22 | 36.022 | 4,174 | +994 | 0.00% | 150,355 |
| 2009-10-23 | 2009-10-21 | 36.344 | 3,180 | -994 | 0.00% | 115,574 |
| 2009-10-20 | 2009-10-16 | 35.458 | 4,174 | -3,975 | 0.00% | 148,003 |
| 2009-10-19 | 2009-10-15 | 34.855 | 8,149 | +993 | 0.00% | 284,031 |
| 2009-10-12 | 2009-10-08 | 36.062 | 7,156 | +3,976 | 0.00% | 258,061 |
| 2009-10-09 | 2009-10-07 | 36.304 | 3,180 | -994 | 0.00% | 115,446 |
| 2009-09-21 | 2009-09-17 | 36.505 | 4,174 | -994 | 0.00% | 152,371 |
| 2009-09-18 | 2009-09-16 | 36.626 | 5,168 | +994 | 0.00% | 189,281 |
| 2009-09-11 | 2009-09-09 | 37.270 | 4,174 | +994 | 0.00% | 155,565 |
| 2009-09-10 | 2009-09-08 | 38.158 | 3,180 | +1,001 | 0.00% | 121,343 |
| 2009-08-05 | 2009-08-03 | 40.682 | 2,179 | -1,982 | 0.00% | 88,646 |
| 2009-08-04 | 2009-07-31 | 40.480 | 4,161 | +1,982 | 0.00% | 168,438 |
| 2009-07-20 | 2009-07-16 | 35.897 | 2,179 | +198 | 0.00% | 78,220 |
| 2009-07-09 | 2009-07-07 | 34.080 | 1,981 | -991 | 0.00% | 67,513 |
| 2009-07-08 | 2009-07-06 | 33.717 | 2,972 | +991 | 0.00% | 100,206 |
| 2009-06-23 | 2009-06-19 | 36.301 | 1,981 | -14,859 | 0.00% | 71,912 |
| 2009-06-22 | 2009-06-18 | 36.261 | 16,840 | +14,859 | 0.00% | 610,627 |
| 2009-06-18 | 2009-06-16 | 36.594 | 1,981 | +35 | 0.00% | 72,492 |
| 2009-06-10 | 2009-06-08 | 36.717 | 1,946 | -70,045 | 0.00% | 71,451 |
| 2009-06-09 | 2009-06-05 | 38.238 | 71,991 | +18,484 | 0.00% | 2,752,814 |
| 2009-06-08 | 2009-06-04 | 36.840 | 53,507 | +47,670 | 0.00% | 1,971,217 |
| 2009-06-05 | 2009-06-03 | 36.018 | 5,837 | -973 | 0.00% | 210,237 |
| 2009-06-04 | 2009-06-02 | 36.059 | 6,810 | -307,419 | 0.00% | 245,563 |
| 2009-06-03 | 2009-06-01 | 36.018 | 314,229 | +301,582 | 0.02% | 11,317,907 |
| 2009-06-02 | 2009-05-29 | 33.962 | 12,647 | -4,864 | 0.00% | 429,520 |
| 2009-06-01 | 2009-05-27 | 33.840 | 17,511 | +7,783 | 0.00% | 592,566 |
| 2009-05-29 | 2009-05-26 | 33.344 | 9,728 | -921 | 0.00% | 324,369 |
| 2009-05-27 | 2009-05-25 | 34.129 | 10,649 | -73,575 | 0.00% | 363,438 |
| 2009-05-26 | 2009-05-22 | 34.088 | 84,224 | +71,639 | 0.00% | 2,870,991 |
| 2009-05-18 | 2009-05-14 | 33.096 | 12,585 | +968 | 0.00% | 416,512 |
| 2009-05-14 | 2009-05-12 | 33.509 | 11,617 | +2,904 | 0.00% | 389,275 |
| 2009-05-13 | 2009-05-11 | 34.335 | 8,713 | -968 | 0.00% | 299,165 |
| 2009-05-12 | 2009-05-08 | 33.922 | 9,681 | -1,936 | 0.00% | 328,402 |
| 2009-05-11 | 2009-05-07 | 32.889 | 11,617 | +9,681 | 0.00% | 382,075 |
| 2009-04-24 | 2009-04-22 | 34.046 | 1,936 | +1,936 | 0.00% | 65,914 |
| 2009-04-22 | 2009-04-20 | 33.592 | 0 | -9,681 | ||
| 2009-04-21 | 2009-04-17 | 32.311 | 9,681 | +7,745 | 0.00% | 312,802 |
| 2009-04-20 | 2009-04-16 | 33.798 | 1,936 | -968 | 0.00% | 65,434 |
| 2009-04-17 | 2009-04-15 | 33.840 | 2,904 | +2,904 | 0.00% | 98,270 |
| 2009-04-15 | 2009-04-09 | 34.749 | 0 | -1,936 | ||
| 2009-04-14 | 2009-04-08 | 34.088 | 1,936 | +1,936 | 0.00% | 65,994 |
| 2009-04-02 | 2009-03-31 | 33.550 | 0 | -6,777 | ||
| 2009-04-01 | 2009-03-30 | 32.641 | 6,777 | +6,777 | 0.00% | 221,211 |
| 2009-03-31 | 2009-03-27 | 32.559 | 0 | -2,904 | ||
| 2009-03-27 | 2009-03-25 | 31.567 | 2,904 | +2,904 | 0.00% | 91,671 |
| 2009-03-26 | 2009-03-24 | 32.807 | 0 | -4,840 | ||
| 2009-03-25 | 2009-03-23 | 32.641 | 4,840 | +4,840 | 0.00% | 157,984 |
| 2009-02-09 | 2009-02-05 | 33.055 | 0 | -968 | ||
| 2009-01-06 | 2009-01-02 | 31.237 | 968 | -2,904 | 0.00% | 30,237 |
| 2009-01-05 | 2008-12-31 | 30.782 | 3,872 | +968 | 0.00% | 119,188 |
| 2008-12-22 | 2008-12-18 | 30.989 | 2,904 | -2,905 | 0.00% | 89,991 |
| 2008-12-19 | 2008-12-17 | 30.576 | 5,809 | -6,776 | 0.00% | 177,613 |
| 2008-12-18 | 2008-12-16 | 27.477 | 12,585 | +1,936 | 0.00% | 345,794 |
| 2008-12-16 | 2008-12-12 | 28.634 | 10,649 | +5,809 | 0.00% | 304,919 |
| 2008-12-12 | 2008-12-10 | 31.650 | 4,840 | -4,841 | 0.00% | 153,185 |
| 2008-12-10 | 2008-12-08 | 30.286 | 9,681 | +3,872 | 0.00% | 293,202 |
| 2008-12-09 | 2008-12-05 | 29.171 | 5,809 | +3,873 | 0.00% | 169,453 |
| 2008-12-08 | 2008-12-04 | 29.501 | 1,936 | +1,936 | 0.00% | 57,114 |
| 2008-10-15 | 2008-10-13 | 33.261 | 0 | -968 | ||
| 2008-10-08 | 2008-10-03 | 32.435 | 968 | +968 | 0.00% | 31,397 |
| 2008-06-11 | 2008-06-06 | 45.576 | 0 | -4,827 | ||
| 2008-06-06 | 2008-06-04 | 47.130 | 4,827 | +4,827 | 0.00% | 227,496 |
| 2008-02-11 | 2008-02-04 | 43.944 | 0 | -956 | ||
| 2008-01-31 | 2008-01-29 | 41.014 | 956 | +956 | 0.00% | 39,210 |
| 2008-01-28 | 2008-01-24 | 42.270 | 0 | -956 | ||
| 2008-01-21 | 2008-01-17 | 44.886 | 956 | -1,911 | 0.00% | 42,911 |
| 2008-01-18 | 2008-01-16 | 43.212 | 2,867 | +955 | 0.00% | 123,887 |
| 2008-01-15 | 2008-01-11 | 49.280 | 1,912 | -955 | 0.00% | 94,223 |
| 2008-01-11 | 2008-01-09 | 54.093 | 2,867 | -1,912 | 0.00% | 155,084 |
| 2008-01-10 | 2008-01-08 | 52.942 | 4,779 | -2,867 | 0.00% | 253,010 |
| 2008-01-09 | 2008-01-07 | 51.582 | 7,646 | +5,734 | 0.00% | 394,394 |
| 2008-01-08 | 2008-01-04 | 53.465 | 1,912 | +1,912 | 0.00% | 102,225 |
| 2007-10-31 | 2007-10-29 | 59.220 | 0 | -956 | ||
| 2007-10-29 | 2007-10-25 | 57.022 | 956 | +956 | 0.00% | 54,513 |
| 2007-10-05 | 2007-10-03 | 55.244 | 0 | -11,469 | ||
| 2007-10-04 | 2007-10-02 | 53.256 | 11,469 | -2,867 | 0.00% | 610,791 |
| 2007-10-03 | 2007-09-28 | 50.536 | 14,336 | +14,336 | 0.00% | 724,477 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy