History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 0 +0
2025-10-13 2025-10-09 18.290 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.910 0 +0
2025-10-08 2025-10-03 18.020 0 +0
2025-10-06 2025-10-02 17.830 0 +0
2025-10-03 2025-09-30 17.840 0 +0
2025-10-02 2025-09-29 17.860 0 +0
2025-09-30 2025-09-26 17.530 0 +0
2025-09-29 2025-09-25 17.580 0 +0
2025-09-26 2025-09-24 17.790 0 +0
2025-09-25 2025-09-23 17.800 0 +0
2025-09-24 2025-09-22 17.900 0 +0
2025-09-23 2025-09-19 18.060 0 +0
2025-09-22 2025-09-18 18.230 0 +0
2025-09-19 2025-09-17 18.270 0 +0
2025-09-18 2025-09-16 18.290 0 +0
2025-09-17 2025-09-15 18.410 0 +0
2025-09-16 2025-09-12 18.580 0 +0
2025-09-15 2025-09-11 18.740 0 +0
2025-09-12 2025-09-10 18.740 0 +0
2025-09-11 2025-09-09 19.403 0 +0
2025-09-10 2025-09-08 19.535 0 +0
2025-09-09 2025-09-05 19.107 0 +0
2025-09-08 2025-09-04 18.669 0 +0
2025-09-05 2025-09-03 18.567 0 +0
2025-09-04 2025-09-02 18.424 0 +0
2025-09-03 2025-09-01 18.312 0 +0
2025-09-02 2025-08-29 18.292 0 +0
2025-09-01 2025-08-28 18.312 0 +0
2025-08-29 2025-08-27 18.475 0 +0
2025-08-28 2025-08-26 18.547 0 +0
2025-08-27 2025-08-25 18.781 0 +0
2025-08-26 2025-08-22 18.567 0 +0
2025-08-25 2025-08-21 18.863 0 +0
2025-08-22 2025-08-20 20.045 0 +0
2025-08-21 2025-08-19 20.004 0 +0
2025-08-20 2025-08-18 20.177 0 +0
2025-08-19 2025-08-15 20.422 0 +0
2025-08-18 2025-08-14 20.289 0 +0
2025-08-15 2025-08-13 20.310 0 +0
2025-08-14 2025-08-12 20.300 0 +0
2025-08-13 2025-08-11 20.249 0 +0
2025-08-12 2025-08-08 20.167 0 +0
2025-08-11 2025-08-07 19.923 0 +0
2025-08-08 2025-08-06 19.668 0 +0
2025-08-07 2025-08-05 19.810 0 +0
2025-08-06 2025-08-04 19.586 0 +0
2025-08-05 2025-08-01 19.505 0 +0
2025-08-04 2025-07-31 19.831 0 +0
2025-08-01 2025-07-30 20.483 0 +0
2025-07-31 2025-07-29 20.055 0 +0
2025-07-30 2025-07-28 20.198 0 +0
2025-07-29 2025-07-25 20.137 0 +0
2025-07-28 2025-07-24 20.432 0 +0
2025-07-25 2025-07-23 20.483 0 +0
2025-07-24 2025-07-22 20.585 0 +0
2025-07-23 2025-07-21 20.300 0 +0
2025-07-22 2025-07-18 19.933 0 +0
2025-07-21 2025-07-17 19.892 0 +0
2025-07-18 2025-07-16 20.055 0 +0
2025-07-17 2025-07-15 20.137 0 +0
2025-07-16 2025-07-14 20.116 0 +0
2025-07-15 2025-07-11 19.688 0 +0
2025-07-14 2025-07-10 19.566 0 +0
2025-07-11 2025-07-09 19.545 0 +0
2025-07-10 2025-07-08 19.810 0 +0
2025-07-09 2025-07-07 19.912 0 +0
2025-07-08 2025-07-04 19.566 0 +0
2025-07-07 2025-07-03 19.586 0 +0
2025-07-04 2025-07-02 19.810 0 +0
2025-07-03 2025-06-30 19.301 0 +0
2025-07-02 2025-06-27 19.362 0 +0
2025-06-30 2025-06-26 19.708 0 +0
2025-06-27 2025-06-25 19.912 0 +0
2025-06-26 2025-06-24 19.362 0 +0
2025-06-25 2025-06-23 19.056 0 +0
2025-06-24 2025-06-20 19.199 0 +0
2025-06-23 2025-06-19 19.219 0 +0
2025-06-20 2025-06-18 19.933 0 +0
2025-06-19 2025-06-17 20.157 0 +0
2025-06-18 2025-06-16 20.279 0 +0
2025-06-17 2025-06-13 20.279 0 +0
2025-06-16 2025-06-12 20.218 0 +0
2025-06-13 2025-06-11 20.738 0 +0
2025-06-12 2025-06-10 22.332 0 +0
2025-06-11 2025-06-09 22.174 0 +0
2025-06-10 2025-06-06 22.437 0 +0
2025-06-09 2025-06-05 22.016 0 +0
2025-06-06 2025-06-04 21.594 0 +0
2025-06-05 2025-06-03 21.278 0 +0
2025-06-04 2025-06-02 21.026 0 +0
2025-06-03 2025-05-30 21.489 0 +0
2025-06-02 2025-05-29 21.384 0 +0
2025-05-30 2025-05-28 21.226 0 +0
2025-05-29 2025-05-27 21.489 0 +0
2025-05-28 2025-05-26 21.436 0 +0
2025-05-27 2025-05-23 20.899 0 +0
2025-05-26 2025-05-22 20.962 0 +0
2025-05-23 2025-05-21 21.278 0 +0
2025-05-22 2025-05-20 21.226 0 +0
2025-05-21 2025-05-19 20.625 0 +0
2025-05-20 2025-05-16 20.667 0 +0
2025-05-19 2025-05-15 20.941 0 +0
2025-05-16 2025-05-14 20.857 0 +0
2025-05-15 2025-05-13 20.499 0 +0
2025-05-14 2025-05-12 20.309 0 +0
2025-05-13 2025-05-09 20.330 0 +0
2025-05-12 2025-05-08 20.309 0 +0
2025-05-09 2025-05-07 20.204 0 +0
2025-05-08 2025-05-06 20.014 0 +0
2025-05-07 2025-05-02 20.014 0 +0
2025-05-06 2025-04-30 19.740 0 +0
2025-05-02 2025-04-29 19.951 0 +0
2025-04-30 2025-04-28 20.099 0 +0
2025-04-29 2025-04-25 19.740 0 +0
2025-04-28 2025-04-24 19.719 0 +0
2025-04-25 2025-04-23 19.572 0 +0
2025-04-24 2025-04-22 19.635 0 +0
2025-04-23 2025-04-17 19.424 0 +0
2025-04-22 2025-04-16 19.488 0 +0
2025-04-17 2025-04-15 19.614 0 +0
2025-04-16 2025-04-14 19.193 0 +0
2025-04-15 2025-04-11 18.982 0 +0
2025-04-14 2025-04-10 18.750 0 +0
2025-04-11 2025-04-09 18.687 0 +0
2025-04-10 2025-04-08 18.666 0 +0
2025-04-09 2025-04-07 18.308 0 +0
2025-04-08 2025-04-03 20.120 0 +0
2025-04-07 2025-04-02 20.204 0 +0
2025-04-03 2025-04-01 19.740 0 +0
2025-04-02 2025-03-31 19.446 0 +0
2025-04-01 2025-03-28 19.614 0 +0
2025-03-31 2025-03-27 19.762 0 +0
2025-03-28 2025-03-26 19.825 0 +0
2025-03-27 2025-03-25 20.057 0 +0
2025-03-26 2025-03-24 19.909 0 +0
2025-03-25 2025-03-21 19.888 0 +0
2025-03-24 2025-03-20 20.014 0 +0
2025-03-21 2025-03-19 20.078 0 +0
2025-03-20 2025-03-18 19.888 0 +0
2025-03-19 2025-03-17 19.930 0 +0
2025-03-18 2025-03-14 19.193 0 +0
2025-03-17 2025-03-13 19.361 0 +0
2025-03-14 2025-03-12 19.340 0 +0
2025-03-13 2025-03-11 19.130 0 +0
2025-03-12 2025-03-10 19.319 0 +0
2025-03-11 2025-03-07 19.151 0 +0
2025-03-10 2025-03-06 19.024 0 +0
2025-03-07 2025-03-05 19.214 0 +0
2025-03-06 2025-03-04 18.982 0 +0
2025-03-05 2025-03-03 19.151 0 +0
2025-03-04 2025-02-28 18.919 0 +0
2025-03-03 2025-02-27 19.108 0 +0
2025-02-28 2025-02-26 18.877 0 +0
2025-02-27 2025-02-25 18.750 0 +0
2025-02-26 2025-02-24 18.961 0 +0
2025-02-25 2025-02-21 19.024 0 +0
2025-02-24 2025-02-20 19.130 0 +0
2025-02-21 2025-02-19 18.835 0 +0
2025-02-20 2025-02-18 18.919 0 +0
2025-02-19 2025-02-17 18.708 0 +0
2025-02-18 2025-02-14 18.329 0 +0
2025-02-17 2025-02-13 18.055 0 +0
2025-02-14 2025-02-12 17.718 0 +0
2025-02-13 2025-02-11 17.655 0 +0
2025-02-12 2025-02-10 18.160 0 +0
2025-02-11 2025-02-07 18.329 0 +0
2025-02-10 2025-02-06 18.455 0 +0
2025-02-07 2025-02-05 18.160 0 +0
2025-02-06 2025-02-04 18.203 0 +0
2025-02-05 2025-02-03 18.013 0 +0
2025-02-04 2025-01-28 18.203 0 +0
2025-02-03 2025-01-24 18.076 0 +0
2025-01-27 2025-01-23 17.971 0 +0
2025-01-24 2025-01-22 17.908 0 +0
2025-01-23 2025-01-21 17.992 0 +0
2025-01-22 2025-01-20 18.013 0 +0
2025-01-21 2025-01-17 18.013 0 +0
2025-01-20 2025-01-16 18.118 0 +0
2025-01-17 2025-01-15 18.013 0 +0
2025-01-16 2025-01-14 18.203 0 +0
2025-01-15 2025-01-13 17.929 0 +0
2025-01-14 2025-01-10 17.823 0 +0
2025-01-13 2025-01-09 18.350 0 +0
2025-01-10 2025-01-08 18.582 0 +0
2025-01-09 2025-01-07 18.982 0 +0
2025-01-08 2025-01-06 19.087 0 +0
2025-01-07 2025-01-03 18.877 0 +0
2025-01-06 2025-01-02 19.045 0 +0
2025-01-03 2024-12-31 19.888 0 +0
2025-01-02 2024-12-27 19.677 0 +0
2024-12-30 2024-12-24 19.909 0 +0
2024-12-27 2024-12-20 20.246 0 +0
2024-12-23 2024-12-19 20.309 0 +0
2024-12-20 2024-12-18 20.646 0 +0
2024-12-19 2024-12-17 20.246 0 +0
2024-12-18 2024-12-16 20.204 0 +0
2024-12-17 2024-12-13 19.783 0 +0
2024-12-16 2024-12-12 19.972 0 +0
2024-12-13 2024-12-11 20.141 0 +0
2024-12-12 2024-12-10 19.804 0 +0
2024-12-11 2024-12-09 20.014 0 +0
2024-12-10 2024-12-06 19.298 0 +0
2024-12-09 2024-12-05 19.066 0 +0
2024-12-06 2024-12-04 19.130 0 +0
2024-12-05 2024-12-03 19.151 0 +0
2024-12-04 2024-12-02 18.814 0 +0
2024-12-03 2024-11-29 18.729 0 +0
2024-12-02 2024-11-28 18.940 0 +0
2024-11-29 2024-11-27 19.235 0 +0
2024-11-28 2024-11-26 19.003 0 +0
2024-11-27 2024-11-25 18.940 0 +0
2024-11-26 2024-11-22 18.982 0 +0
2024-11-25 2024-11-21 19.277 0 +0
2024-11-22 2024-11-20 19.235 0 +0
2024-11-21 2024-11-19 19.235 0 +0
2024-11-20 2024-11-18 19.256 0 +0
2024-11-19 2024-11-15 18.940 0 +0
2024-11-18 2024-11-14 18.624 0 +0
2024-11-15 2024-11-13 19.003 0 +0
2024-11-14 2024-11-12 18.940 0 +0
2024-11-13 2024-11-11 19.340 0 +0
2024-11-12 2024-11-08 19.614 0 +0
2024-11-11 2024-11-07 19.846 0 +0
2024-11-08 2024-11-06 19.572 0 +0
2024-11-07 2024-11-05 19.846 0 +0
2024-11-06 2024-11-04 19.698 0 +0
2024-11-05 2024-11-01 19.530 0 +0
2024-11-04 2024-10-31 19.698 0 +0
2024-11-01 2024-10-30 19.530 0 +0
2024-10-31 2024-10-29 19.762 0 +0
2024-10-30 2024-10-28 20.204 0 +0
2024-10-29 2024-10-25 20.330 0 +0
2024-10-28 2024-10-24 20.415 0 +0
2024-10-25 2024-10-23 20.415 0 +0
2024-10-24 2024-10-22 21.858 0 +0
2024-10-23 2024-10-21 21.226 0 +0
2024-10-22 2024-10-18 21.594 0 +0
2024-10-21 2024-10-17 21.173 0 +0
2024-10-18 2024-10-16 21.647 0 +0
2024-10-17 2024-10-15 21.436 0 +0
2024-10-16 2024-10-14 22.226 0 +0
2024-10-15 2024-10-10 22.226 0 +0
2024-10-14 2024-10-09 20.920 0 +0
2024-10-10 2024-10-08 21.805 0 +0
2024-10-09 2024-10-07 23.333 0 +0
2024-10-08 2024-10-04 22.806 0 +0
2024-10-07 2024-10-03 22.121 0 +0
2024-10-04 2024-10-02 22.279 0 +0
2024-10-03 2024-09-30 22.226 0 +0
2024-10-02 2024-09-27 22.016 0 +0
2024-09-30 2024-09-26 21.384 0 +0
2024-09-27 2024-09-25 21.700 0 +0
2024-09-26 2024-09-24 21.542 0 +0
2024-09-25 2024-09-23 20.899 0 +0
2024-09-24 2024-09-20 20.225 0 +0
2024-09-23 2024-09-19 19.867 0 +0
2024-09-20 2024-09-17 19.783 0 +0
2024-09-19 2024-09-16 19.635 0 +0
2024-09-17 2024-09-13 19.509 0 +0
2024-09-16 2024-09-12 19.488 0 +0
2024-09-13 2024-09-11 19.319 0 +0
2024-09-12 2024-09-10 20.478 0 +0
2024-09-11 2024-09-09 21.769 0 +0
2024-09-10 2024-09-05 22.200 0 +0
2024-09-09 2024-09-04 22.308 0 +0
2024-09-05 2024-09-03 22.577 0 +0
2024-09-04 2024-09-02 23.116 0 +0
2024-09-03 2024-08-30 22.846 0 +0
2024-09-02 2024-08-29 22.954 0 +0
2024-08-30 2024-08-28 23.439 0 +0
2024-08-29 2024-08-27 24.786 0 +0
2024-08-28 2024-08-26 23.709 0 +0
2024-08-27 2024-08-23 24.032 0 +0
2024-08-26 2024-08-22 24.247 0 +0
2024-08-23 2024-08-21 23.870 0 +0
2024-08-22 2024-08-20 23.978 0 +0
2024-08-21 2024-08-19 24.301 0 +0
2024-08-20 2024-08-16 24.247 0 +0
2024-08-19 2024-08-15 24.463 0 +0
2024-08-16 2024-08-14 24.032 0 +0
2024-08-15 2024-08-13 23.978 0 +0
2024-08-14 2024-08-12 23.655 0 +0
2024-08-13 2024-08-09 23.601 0 +0
2024-08-12 2024-08-08 23.385 0 +0
2024-08-09 2024-08-07 23.385 0 +0
2024-08-08 2024-08-06 22.469 0 +0
2024-08-07 2024-08-05 22.254 0 +0
2024-08-06 2024-08-02 23.062 0 +0
2024-08-05 2024-08-01 23.331 0 +0
2024-08-02 2024-07-31 23.170 0 +0
2024-08-01 2024-07-30 23.439 0 +0
2024-07-31 2024-07-29 23.655 0 +0
2024-07-30 2024-07-26 23.008 0 +0
2024-07-29 2024-07-25 23.385 0 +0
2024-07-26 2024-07-24 24.301 0 +0
2024-07-25 2024-07-23 23.331 0 +0
2024-07-24 2024-07-22 23.709 0 +0
2024-07-23 2024-07-19 23.278 0 +0
2024-07-22 2024-07-18 23.762 0 +0
2024-07-19 2024-07-17 23.655 0 +0
2024-07-18 2024-07-16 23.870 0 +0
2024-07-17 2024-07-15 24.355 0 +0
2024-07-16 2024-07-12 24.140 0 +0
2024-07-15 2024-07-11 24.786 0 +0
2024-07-12 2024-07-10 25.271 0 +0
2024-07-11 2024-07-09 26.079 0 +0
2024-07-10 2024-07-08 26.403 0 +0
2024-07-09 2024-07-05 26.618 0 +0
2024-07-08 2024-07-04 26.942 0 +0
2024-07-05 2024-07-03 26.780 0 +0
2024-07-04 2024-07-02 26.564 0 +0
2024-07-03 2024-06-28 25.810 0 +0
2024-07-02 2024-06-27 25.163 0 +0
2024-06-28 2024-06-26 26.079 0 +0
2024-06-27 2024-06-25 26.403 0 +0
2024-06-26 2024-06-24 25.918 0 +0
2024-06-25 2024-06-21 25.810 0 +0
2024-06-24 2024-06-20 25.972 0 +0
2024-06-21 2024-06-19 25.648 0 +0
2024-06-20 2024-06-18 25.002 0 +0
2024-06-19 2024-06-17 24.678 0 +0
2024-06-18 2024-06-14 25.379 0 +0
2024-06-17 2024-06-13 25.864 0 +0
2024-06-14 2024-06-12 24.948 0 +0
2024-06-13 2024-06-11 24.732 0 +0
2024-06-12 2024-06-07 25.433 0 +0
2024-06-11 2024-06-06 26.135 0 +0
2024-06-07 2024-06-05 25.196 0 +0
2024-06-06 2024-06-04 25.417 0 +0
2024-06-05 2024-06-03 24.975 0 +0
2024-06-04 2024-05-31 24.478 0 +0
2024-06-03 2024-05-30 24.754 0 +0
2024-05-31 2024-05-29 24.865 0 +0
2024-05-30 2024-05-28 24.975 0 +0
2024-05-29 2024-05-27 25.251 0 +0
2024-05-28 2024-05-24 24.478 0 +0
2024-05-27 2024-05-23 23.815 0 +0
2024-05-24 2024-05-22 23.870 0 +0
2024-05-23 2024-05-21 23.980 0 +0
2024-05-22 2024-05-20 24.257 0 +0
2024-05-21 2024-05-17 23.759 0 +0
2024-05-20 2024-05-16 23.649 0 +0
2024-05-17 2024-05-14 24.091 0 +0
2024-05-16 2024-05-13 23.759 0 +0
2024-05-14 2024-05-10 23.317 0 +0
2024-05-13 2024-05-09 21.991 0 +0
2024-05-10 2024-05-08 21.505 0 +0
2024-05-09 2024-05-07 21.306 0 +0
2024-05-08 2024-05-06 21.483 0 +0
2024-05-07 2024-05-03 21.218 0 +0
2024-05-06 2024-05-02 21.085 0 +0
2024-05-03 2024-04-30 21.549 0 +0
2024-05-02 2024-04-29 21.417 0 +0
2024-04-30 2024-04-26 21.704 0 +0
2024-04-29 2024-04-25 21.903 0 +0
2024-04-26 2024-04-24 21.748 0 +0
2024-04-25 2024-04-23 21.616 0 +0
2024-04-24 2024-04-22 21.837 0 +0
2024-04-23 2024-04-19 21.770 0 +0
2024-04-22 2024-04-18 21.571 0 +0
2024-04-19 2024-04-17 21.748 0 +0
2024-04-18 2024-04-16 21.174 0 +0
2024-04-17 2024-04-15 21.417 0 +0
2024-04-16 2024-04-12 21.350 0 +0
2024-04-15 2024-04-11 21.638 0 +0
2024-04-12 2024-04-10 21.284 0 +0
2024-04-11 2024-04-09 20.577 0 +0
2024-04-10 2024-04-08 20.599 0 +0
2024-04-09 2024-04-05 19.914 0 +0
2024-04-08 2024-04-03 20.709 0 +0
2024-04-05 2024-04-02 20.356 0 +0
2024-04-03 2024-03-28 20.179 0 +0
2024-04-02 2024-03-27 19.759 0 +0
2024-03-28 2024-03-26 19.693 0 +0
2024-03-27 2024-03-25 19.737 0 +0
2024-03-26 2024-03-22 19.825 0 +0
2024-03-25 2024-03-21 19.870 0 +0
2024-03-22 2024-03-20 19.803 0 +0
2024-03-21 2024-03-19 20.599 0 +0
2024-03-20 2024-03-18 20.908 0 +0
2024-03-19 2024-03-15 20.754 0 +0
2024-03-18 2024-03-14 20.886 0 +0
2024-03-15 2024-03-13 20.709 0 +0
2024-03-14 2024-03-12 20.157 0 +0
2024-03-13 2024-03-11 20.267 0 +0
2024-03-12 2024-03-08 20.179 0 +0
2024-03-11 2024-03-07 20.002 0 +0
2024-03-08 2024-03-06 20.091 0 +0
2024-03-07 2024-03-05 19.450 0 +0
2024-03-06 2024-03-04 19.671 0 +0
2024-03-05 2024-03-01 18.875 0 +0
2024-03-04 2024-02-29 18.676 0 +0
2024-03-01 2024-02-28 18.963 0 +0
2024-02-29 2024-02-27 18.654 0 +0
2024-02-28 2024-02-26 18.632 0 +0
2024-02-27 2024-02-23 19.030 0 +0
2024-02-26 2024-02-22 19.162 0 +0
2024-02-23 2024-02-21 18.521 0 +0
2024-02-22 2024-02-20 18.411 0 +0
2024-02-21 2024-02-19 17.681 0 +0
2024-02-20 2024-02-16 17.107 0 +0
2024-02-19 2024-02-15 16.775 0 +0
2024-02-16 2024-02-14 16.864 0 +0
2024-02-15 2024-02-09 17.350 0 +0
2024-02-14 2024-02-07 17.748 0 +0
2024-02-08 2024-02-06 17.549 0 +0
2024-02-07 2024-02-05 16.974 0 +0
2024-02-06 2024-02-02 17.284 0 +0
2024-02-05 2024-02-01 17.306 0 +0
2024-02-02 2024-01-31 17.460 0 +0
2024-02-01 2024-01-30 17.151 0 +0
2024-01-31 2024-01-29 17.483 0 +0
2024-01-30 2024-01-26 17.527 0 +0
2024-01-29 2024-01-25 17.726 0 +0
2024-01-26 2024-01-24 17.726 0 +0
2024-01-25 2024-01-23 16.797 0 +0
2024-01-24 2024-01-22 16.510 0 +0
2024-01-23 2024-01-19 16.886 0 +0
2024-01-22 2024-01-18 17.239 0 +0
2024-01-19 2024-01-17 17.151 0 +0
2024-01-18 2024-01-16 17.925 0 +0
2024-01-17 2024-01-15 17.925 0 +0
2024-01-16 2024-01-12 17.814 0 +0
2024-01-15 2024-01-11 17.483 0 +0
2024-01-12 2024-01-10 17.460 0 +0
2024-01-11 2024-01-09 17.438 0 +0
2024-01-10 2024-01-08 17.483 0 +0
2024-01-09 2024-01-05 17.483 0 +0
2024-01-08 2024-01-04 17.505 0 +0
2024-01-05 2024-01-03 17.505 0 +0
2024-01-04 2024-01-02 17.505 0 +0
2024-01-03 2023-12-29 17.284 0 +0
2024-01-02 2023-12-28 17.107 0 +0
2023-12-29 2023-12-27 16.864 0 +0
2023-12-28 2023-12-22 16.797 0 +0
2023-12-27 2023-12-21 17.151 0 +0
2023-12-22 2023-12-20 17.018 0 +0
2023-12-21 2023-12-19 16.687 0 +0
2023-12-20 2023-12-18 16.643 0 +0
2023-12-19 2023-12-15 16.643 0 +0
2023-12-18 2023-12-14 16.687 0 +0
2023-12-15 2023-12-13 16.687 0 +0
2023-12-14 2023-12-12 16.621 0 +0
2023-12-13 2023-12-11 16.687 0 +0
2023-12-12 2023-12-08 16.554 0 +0
2023-12-11 2023-12-07 16.598 0 +0
2023-12-08 2023-12-06 16.576 0 +0
2023-12-07 2023-12-05 16.355 0 +0
2023-12-06 2023-12-04 16.311 0 +0
2023-12-05 2023-12-01 16.466 0 +0
2023-12-04 2023-11-30 16.643 0 +0
2023-12-01 2023-11-29 16.377 0 +0
2023-11-30 2023-11-28 17.612 0 +0
2023-11-29 2023-11-27 17.634 0 +0
2023-11-28 2023-11-24 17.680 0 +0
2023-11-27 2023-11-23 18.046 0 +0
2023-11-24 2023-11-22 18.000 0 +0
2023-11-23 2023-11-21 18.137 0 +0
2023-11-22 2023-11-20 18.205 0 +0
2023-11-21 2023-11-17 18.023 0 +0
2023-11-20 2023-11-16 18.251 0 +0
2023-11-17 2023-11-15 18.137 0 +0
2023-11-16 2023-11-14 17.726 0 +0
2023-11-15 2023-11-13 17.520 0 +0
2023-11-14 2023-11-10 17.475 0 +0
2023-11-13 2023-11-09 16.903 0 +0
2023-11-10 2023-11-08 16.766 0 +0
2023-11-09 2023-11-07 16.812 0 +0
2023-11-08 2023-11-06 17.018 0 +0
2023-11-07 2023-11-03 17.246 0 +0
2023-11-06 2023-11-02 16.972 0 +0
2023-11-03 2023-11-01 17.132 0 +0
2023-11-02 2023-10-31 17.315 0 +0
2023-11-01 2023-10-30 17.109 0 +0
2023-10-31 2023-10-27 17.063 0 +0
2023-10-30 2023-10-26 16.698 0 +0
2023-10-27 2023-10-25 16.035 0 +0
2023-10-26 2023-10-24 16.150 0 +0
2023-10-25 2023-10-20 16.492 0 +0
2023-10-24 2023-10-19 16.310 0 +0
2023-10-20 2023-10-18 16.378 0 +0
2023-10-19 2023-10-17 16.744 0 +0
2023-10-18 2023-10-16 16.424 0 +0
2023-10-17 2023-10-13 16.561 0 +0
2023-10-16 2023-10-12 16.721 0 +0
2023-10-13 2023-10-11 16.744 0 +0
2023-10-12 2023-10-10 16.447 0 +0
2023-10-11 2023-10-09 16.538 0 +0
2023-10-10 2023-10-06 16.469 0 +0
2023-10-09 2023-10-05 16.355 0 +0
2023-10-06 2023-10-04 16.401 0 +0
2023-10-05 2023-10-03 16.606 0 +0
2023-10-04 2023-09-29 17.063 0 +0
2023-10-03 2023-09-28 16.698 0 +0
2023-09-29 2023-09-27 16.766 0 +0
2023-09-28 2023-09-26 16.606 0 +0
2023-09-27 2023-09-25 16.949 0 +0
2023-09-26 2023-09-22 17.063 0 +0
2023-09-25 2023-09-21 17.155 0 +0
2023-09-22 2023-09-20 17.269 0 +0
2023-09-21 2023-09-19 17.497 0 +0
2023-09-20 2023-09-18 17.337 0 +0
2023-09-19 2023-09-15 17.497 0 +0
2023-09-18 2023-09-14 17.612 0 +0
2023-09-15 2023-09-13 17.452 0 +0
2023-09-14 2023-09-12 17.292 0 +0
2023-09-13 2023-09-11 17.200 0 +0
2023-09-12 2023-09-07 17.292 0 +0
2023-09-11 2023-09-06 17.406 0 +0
2023-09-07 2023-09-05 17.475 0 +0
2023-09-06 2023-09-04 17.994 0 +0
2023-09-05 2023-08-31 17.924 0 +0
2023-09-04 2023-08-30 17.621 0 +0
2023-08-31 2023-08-29 18.484 0 +0
2023-08-30 2023-08-28 18.321 0 +0
2023-08-29 2023-08-25 18.858 0 +0
2023-08-28 2023-08-24 18.531 0 +0
2023-08-25 2023-08-23 18.741 0 +0
2023-08-24 2023-08-22 18.835 0 +0
2023-08-23 2023-08-21 18.438 0 +0
2023-08-22 2023-08-18 18.741 0 +0
2023-08-21 2023-08-17 18.765 0 +0
2023-08-18 2023-08-16 18.928 0 +0
2023-08-17 2023-08-15 19.138 0 +0
2023-08-16 2023-08-14 19.185 0 +0
2023-08-15 2023-08-11 19.255 0 +0
2023-08-14 2023-08-10 19.418 0 +0
2023-08-11 2023-08-09 19.371 0 +0
2023-08-10 2023-08-08 19.325 0 +0
2023-08-09 2023-08-07 19.488 0 +0
2023-08-08 2023-08-04 19.418 0 +0
2023-08-07 2023-08-03 19.465 0 +0
2023-08-04 2023-08-02 19.581 0 +0
2023-08-03 2023-08-01 19.955 0 +0
2023-08-02 2023-07-31 19.675 0 +0
2023-08-01 2023-07-28 19.348 0 +0
2023-07-31 2023-07-27 19.348 0 +0
2023-07-28 2023-07-26 19.815 0 +0
2023-07-27 2023-07-25 19.581 0 +0
2023-07-26 2023-07-24 20.095 0 +0
2023-07-25 2023-07-21 19.838 0 +0
2023-07-24 2023-07-20 19.861 0 +0
2023-07-21 2023-07-19 20.282 0 +0
2023-07-20 2023-07-18 20.818 0 +0
2023-07-19 2023-07-14 21.308 0 +0
2023-07-18 2023-07-13 20.958 0 +0
2023-07-14 2023-07-12 21.122 0 +0
2023-07-13 2023-07-11 21.052 0 +0
2023-07-12 2023-07-10 20.795 0 +0
2023-07-11 2023-07-07 20.305 0 +0
2023-07-10 2023-07-06 20.515 0 +0
2023-07-07 2023-07-05 20.748 0 +0
2023-07-06 2023-07-04 20.702 0 +0
2023-07-05 2023-07-03 20.632 0 +0
2023-07-04 2023-06-30 20.655 0 +0
2023-07-03 2023-06-29 20.375 0 +0
2023-06-30 2023-06-28 20.235 0 +0
2023-06-29 2023-06-27 19.931 0 +0
2023-06-28 2023-06-26 20.165 0 +0
2023-06-27 2023-06-23 19.045 0 +0
2023-06-26 2023-06-21 20.001 0 +0
2023-06-23 2023-06-20 20.165 0 +0
2023-06-21 2023-06-19 20.258 0 +0
2023-06-20 2023-06-16 19.861 0 +0
2023-06-19 2023-06-15 19.861 0 +0
2023-06-16 2023-06-14 20.071 0 +0
2023-06-15 2023-06-13 20.305 0 +0
2023-06-14 2023-06-12 21.220 0 +0
2023-06-13 2023-06-09 21.506 0 +0
2023-06-12 2023-06-08 20.958 0 +0
2023-06-09 2023-06-07 20.672 0 +0
2023-06-08 2023-06-06 20.910 0 +0
2023-06-07 2023-06-05 21.554 0 +0
2023-06-06 2023-06-02 21.864 0 +0
2023-06-05 2023-06-01 21.458 0 +0
2023-06-02 2023-05-31 21.554 0 +0
2023-06-01 2023-05-30 21.959 0 +0
2023-05-31 2023-05-29 21.959 0 +0
2023-05-30 2023-05-25 20.981 0 +0
2023-05-29 2023-05-24 21.411 0 +0
2023-05-25 2023-05-23 21.411 0 +0
2023-05-24 2023-05-22 22.269 0 +0
2023-05-23 2023-05-19 20.981 0 +0
2023-05-22 2023-05-18 21.697 0 +0
2023-05-19 2023-05-17 21.768 0 +0
2023-05-18 2023-05-16 22.269 0 +0
2023-05-17 2023-05-15 21.768 0 +0
2023-05-16 2023-05-12 22.102 0 +0
2023-05-15 2023-05-11 22.412 0 +0
2023-05-12 2023-05-10 21.673 0 +0
2023-05-11 2023-05-09 21.482 0 +0
2023-05-10 2023-05-08 21.506 0 +0
2023-05-09 2023-05-05 20.981 0 +0
2023-05-08 2023-05-04 21.101 0 +0
2023-05-05 2023-05-03 20.171 0 +0
2023-05-04 2023-05-02 20.409 0 +0
2023-05-03 2023-04-28 20.314 0 +0
2023-05-02 2023-04-27 20.672 0 +0
2023-04-28 2023-04-26 20.290 0 +0
2023-04-27 2023-04-25 19.646 0 +0
2023-04-26 2023-04-24 20.028 0 +0
2023-04-25 2023-04-21 19.789 0 +0
2023-04-24 2023-04-20 19.837 0 +0
2023-04-21 2023-04-19 20.147 0 +0
2023-04-20 2023-04-18 20.457 0 +0
2023-04-19 2023-04-17 21.411 0 +0
2023-04-18 2023-04-14 21.148 0 +0
2023-04-17 2023-04-13 20.481 0 +0
2023-04-14 2023-04-12 20.385 0 +0
2023-04-13 2023-04-11 20.457 0 +0
2023-04-12 2023-04-06 19.360 0 +0
2023-04-11 2023-04-04 19.384 0 +0
2023-04-06 2023-04-03 19.479 0 +0
2023-04-04 2023-03-31 19.932 0 +0
2023-04-03 2023-03-30 20.171 0 +0
2023-03-31 2023-03-29 19.837 0 +0
2023-03-30 2023-03-28 19.837 0 +0
2023-03-29 2023-03-27 19.932 0 +0
2023-03-28 2023-03-24 20.099 0 +0
2023-03-27 2023-03-23 20.195 0 +0
2023-03-24 2023-03-22 20.505 0 +0
2023-03-23 2023-03-21 19.551 0 +0
2023-03-22 2023-03-20 19.408 0 +0
2023-03-21 2023-03-17 19.909 0 +0
2023-03-20 2023-03-16 20.028 0 +0
2023-03-17 2023-03-15 19.766 0 +0
2023-03-16 2023-03-14 18.907 0 +0
2023-03-15 2023-03-13 19.456 0 +0
2023-03-14 2023-03-10 19.479 0 +0
2023-03-13 2023-03-09 19.813 0 +0
2023-03-10 2023-03-08 20.195 0 +0
2023-03-09 2023-03-07 20.123 0 +0
2023-03-08 2023-03-06 20.624 0 +0
2023-03-07 2023-03-03 20.099 0 +0
2023-03-06 2023-03-02 19.217 0 +0
2023-03-03 2023-03-01 19.384 0 +0
2023-03-02 2023-02-28 19.098 0 +0
2023-03-01 2023-02-27 18.621 0 +0
2023-02-28 2023-02-24 19.241 0 +0
2023-02-27 2023-02-23 19.551 0 +0
2023-02-24 2023-02-22 19.670 0 +0
2023-02-23 2023-02-21 20.052 0 +0
2023-02-22 2023-02-20 20.409 0 +0
2023-02-21 2023-02-17 20.672 0 +0
2023-02-20 2023-02-16 20.552 0 +0
2023-02-17 2023-02-15 20.600 0 +0
2023-02-16 2023-02-14 21.196 0 +0
2023-02-15 2023-02-13 20.838 0 +0
2023-02-14 2023-02-10 20.910 0 +0
2023-02-13 2023-02-09 20.600 0 +0
2023-02-10 2023-02-08 20.719 0 +0
2023-02-09 2023-02-07 20.314 0 +0
2023-02-08 2023-02-06 19.360 0 +0
2023-02-07 2023-02-03 19.456 0 +0
2023-02-06 2023-02-02 19.670 0 +0
2023-02-03 2023-02-01 19.551 0 +0
2023-02-02 2023-01-31 19.408 0 +0
2023-02-01 2023-01-30 19.265 0 +0
2023-01-31 2023-01-27 20.004 0 +0
2023-01-30 2023-01-26 20.099 0 +0
2023-01-27 2023-01-20 20.099 0 +0
2023-01-26 2023-01-19 19.837 0 +0
2023-01-20 2023-01-18 20.052 0 +0
2023-01-19 2023-01-17 19.551 0 +0
2023-01-18 2023-01-16 19.599 0 +0
2023-01-17 2023-01-13 19.122 0 +0
2023-01-16 2023-01-12 19.432 0 +0
2023-01-13 2023-01-11 19.241 0 +0
2023-01-12 2023-01-10 20.385 0 +0
2023-01-11 2023-01-09 20.242 0 +0
2023-01-10 2023-01-06 21.053 0 +0
2023-01-09 2023-01-05 20.481 0 +0
2023-01-06 2023-01-04 20.719 0 +0
2023-01-05 2023-01-03 19.766 0 +0
2023-01-04 2022-12-30 19.026 0 +0
2023-01-03 2022-12-29 18.621 0 +0
2022-12-30 2022-12-28 18.287 0 +0
2022-12-29 2022-12-23 15.617 0 +0
2022-12-28 2022-12-22 15.712 0 +0
2022-12-23 2022-12-21 15.975 0 +0
2022-12-22 2022-12-20 16.189 0 +0
2022-12-21 2022-12-19 16.571 0 +0
2022-12-20 2022-12-16 16.928 0 +0
2022-12-19 2022-12-15 16.690 0 +0
2022-12-16 2022-12-14 16.428 0 +0
2022-12-15 2022-12-13 16.404 0 +0
2022-12-14 2022-12-12 16.308 0 +0
2022-12-13 2022-12-09 16.809 0 +0
2022-12-12 2022-12-08 16.618 0 +0
2022-12-09 2022-12-07 16.428 0 +0
2022-12-08 2022-12-06 16.952 0 +0
2022-12-07 2022-12-05 17.214 0 +0
2022-12-06 2022-12-02 16.451 0 +0
2022-12-05 2022-12-01 17.024 0 +0
2022-12-02 2022-11-30 17.143 0 +0
2022-12-01 2022-11-29 17.143 0 +0
2022-11-30 2022-11-28 17.238 0 +0
2022-11-29 2022-11-25 17.405 0 +0
2022-11-28 2022-11-24 17.715 0 +0
2022-11-25 2022-11-23 17.286 0 +0
2022-11-24 2022-11-22 16.308 0 +0
2022-11-23 2022-11-21 16.809 0 +0
2022-11-22 2022-11-18 16.761 0 +0
2022-11-21 2022-11-17 16.571 0 +0
2022-11-18 2022-11-16 16.666 0 +0
2022-11-17 2022-11-15 16.499 0 +0
2022-11-16 2022-11-14 16.428 0 +0
2022-11-15 2022-11-11 15.665 0 +0
2022-11-14 2022-11-10 15.140 0 +0
2022-11-11 2022-11-09 15.617 0 +0
2022-11-10 2022-11-08 15.378 0 +0
2022-11-09 2022-11-07 15.331 0 +0
2022-11-08 2022-11-04 15.378 0 +0
2022-11-07 2022-11-03 14.306 0 +0
2022-11-04 2022-11-02 13.590 0 +0
2022-11-03 2022-11-01 14.043 0 +0
2022-11-02 2022-10-31 13.614 0 +0
2022-11-01 2022-10-28 13.733 0 +0
2022-10-31 2022-10-27 15.235 0 +0
2022-10-28 2022-10-26 16.118 0 +0
2022-10-27 2022-10-25 15.951 0 +0
2022-10-26 2022-10-24 15.712 0 +0
2022-10-25 2022-10-21 16.904 0 +0
2022-10-24 2022-10-20 15.760 0 +0
2022-10-21 2022-10-19 16.451 0 +0
2022-10-20 2022-10-18 16.380 0 +0
2022-10-19 2022-10-17 16.165 0 +0
2022-10-18 2022-10-14 15.879 0 +0
2022-10-17 2022-10-13 15.998 0 +0
2022-10-14 2022-10-12 15.259 0 +0
2022-10-13 2022-10-11 15.426 0 +0
2022-10-12 2022-10-10 14.616 0 +0
2022-10-11 2022-10-07 14.759 0 +0
2022-10-10 2022-10-06 14.878 0 +0
2022-10-07 2022-10-05 14.878 0 +0
2022-10-06 2022-10-03 14.258 0 +0
2022-10-05 2022-09-30 14.544 0 +0
2022-10-03 2022-09-29 14.496 0 +0
2022-09-30 2022-09-28 15.188 0 +0
2022-09-29 2022-09-27 15.975 0 +0
2022-09-28 2022-09-26 16.189 0 +0
2022-09-27 2022-09-23 16.141 0 +0
2022-09-26 2022-09-22 16.690 0 +0
2022-09-23 2022-09-21 16.833 0 +0
2022-09-22 2022-09-20 16.928 0 +0
2022-09-21 2022-09-19 17.191 0 +0
2022-09-20 2022-09-16 17.405 0 +0
2022-09-19 2022-09-15 18.097 0 +0
2022-09-16 2022-09-14 18.859 0 +0
2022-09-15 2022-09-13 19.074 0 +0
2022-09-14 2022-09-09 20.004 0 +0
2022-09-13 2022-09-08 20.147 0 +0
2022-09-09 2022-09-07 19.146 0 +0
2022-09-08 2022-09-06 18.836 0 +0
2022-09-07 2022-09-05 18.430 0 +0
2022-09-06 2022-09-02 18.812 0 +0
2022-09-05 2022-09-01 18.636 0 +0
2022-09-02 2022-08-31 18.926 0 +0
2022-09-01 2022-08-30 19.168 0 +0
2022-08-31 2022-08-29 19.773 0 +0
2022-08-30 2022-08-26 19.531 0 +0
2022-08-29 2022-08-25 19.942 0 +0
2022-08-26 2022-08-24 19.410 0 +0
2022-08-25 2022-08-23 20.183 0 +0
2022-08-24 2022-08-22 19.676 0 +0
2022-08-23 2022-08-19 19.821 0 +0
2022-08-22 2022-08-18 18.685 0 +0
2022-08-19 2022-08-17 18.395 0 +0
2022-08-18 2022-08-16 17.404 0 +0
2022-08-17 2022-08-15 16.485 0 +0
2022-08-16 2022-08-12 16.388 0 +0
2022-08-15 2022-08-11 15.905 0 +0
2022-08-12 2022-08-10 15.567 0 +0
2022-08-11 2022-08-09 15.784 0 +0
2022-08-10 2022-08-08 16.509 0 +0
2022-08-09 2022-08-05 16.533 0 +0
2022-08-08 2022-08-04 16.485 0 +0
2022-08-05 2022-08-03 16.292 0 +0
2022-08-04 2022-08-02 16.848 0 +0
2022-08-03 2022-08-01 17.017 0 +0
2022-08-02 2022-07-29 17.839 0 +0
2022-08-01 2022-07-28 18.516 0 +0
2022-07-29 2022-07-27 17.935 0 +0
2022-07-28 2022-07-26 17.790 0 +0
2022-07-27 2022-07-25 17.766 0 +0
2022-07-26 2022-07-22 18.080 0 +0
2022-07-25 2022-07-21 18.661 0 +0
2022-07-22 2022-07-20 18.757 0 +0
2022-07-21 2022-07-19 19.120 0 +0
2022-07-20 2022-07-18 19.362 0 +0
2022-07-19 2022-07-15 18.878 0 +0
2022-07-18 2022-07-14 18.806 0 +0
2022-07-15 2022-07-13 19.773 0 +0
2022-07-14 2022-07-12 19.869 0 +0
2022-07-13 2022-07-11 20.063 0 +0
2022-07-12 2022-07-08 20.643 0 +0
2022-07-11 2022-07-07 20.812 0 +0
2022-07-08 2022-07-06 20.473 0 +0
2022-07-07 2022-07-05 20.014 0 +0
2022-07-06 2022-07-04 20.473 0 +0
2022-07-05 2022-06-30 19.579 0 +0
2022-07-04 2022-06-29 18.636 0 +0
2022-06-30 2022-06-28 18.636 0 +0
2022-06-29 2022-06-27 17.790 0 +0
2022-06-28 2022-06-24 18.008 0 +0
2022-06-27 2022-06-23 17.428 0 +0
2022-06-24 2022-06-22 17.355 0 +0
2022-06-23 2022-06-21 17.887 0 +0
2022-06-22 2022-06-20 17.670 0 +0
2022-06-21 2022-06-17 16.316 0 +0
2022-06-20 2022-06-16 16.630 0 +0
2022-06-17 2022-06-15 17.114 0 +0
2022-06-16 2022-06-14 17.645 0 +0
2022-06-15 2022-06-13 16.920 0 +0
2022-06-14 2022-06-10 17.452 0 +0
2022-06-13 2022-06-09 18.105 0 +0
2022-06-10 2022-06-08 18.449 0 +0
2022-06-09 2022-06-07 19.055 0 +0
2022-06-08 2022-06-06 18.983 0 +0
2022-06-07 2022-06-02 19.419 0 +0
2022-06-06 2022-06-01 19.443 0 +0
2022-06-02 2022-05-31 19.589 0 +0
2022-06-01 2022-05-30 18.037 0 +0
2022-05-31 2022-05-27 17.843 0 +0
2022-05-30 2022-05-26 18.134 0 +0
2022-05-27 2022-05-25 18.474 0 +0
2022-05-26 2022-05-24 18.401 0 +0
2022-05-25 2022-05-23 18.498 0 +0
2022-05-24 2022-05-20 18.619 0 +0
2022-05-23 2022-05-19 18.425 0 +0
2022-05-20 2022-05-18 18.255 0 +0
2022-05-19 2022-05-17 16.849 0 +0
2022-05-18 2022-05-16 17.164 0 +0
2022-05-17 2022-05-13 17.019 0 +0
2022-05-16 2022-05-12 17.067 0 +0
2022-05-13 2022-05-11 17.067 0 +0
2022-05-12 2022-05-10 16.825 0 +0
2022-05-11 2022-05-06 16.364 0 +0
2022-05-10 2022-05-05 17.698 0 +0
2022-05-06 2022-05-04 18.183 0 +0
2022-05-05 2022-05-03 18.570 0 +0
2022-05-04 2022-04-29 18.134 0 +0
2022-05-03 2022-04-28 18.158 0 +0
2022-04-29 2022-04-27 17.528 0 +0
2022-04-28 2022-04-26 17.043 0 +0
2022-04-27 2022-04-25 16.970 0 +0
2022-04-26 2022-04-22 17.722 0 +0
2022-04-25 2022-04-21 17.140 0 +0
2022-04-22 2022-04-20 17.819 0 +0
2022-04-21 2022-04-19 18.304 0 +0
2022-04-20 2022-04-14 18.183 0 +0
2022-04-19 2022-04-13 17.649 0 +0
2022-04-14 2022-04-12 17.649 0 +0
2022-04-13 2022-04-11 17.940 0 +0
2022-04-12 2022-04-08 18.740 0 +0
2022-04-11 2022-04-07 17.989 0 +0
2022-04-08 2022-04-06 18.789 0 +0
2022-04-07 2022-04-04 18.401 0 +0
2022-04-06 2022-04-01 18.086 0 +0
2022-04-04 2022-03-31 17.867 0 +0
2022-04-01 2022-03-30 18.086 0 +0
2022-03-31 2022-03-29 17.189 0 +0
2022-03-30 2022-03-28 17.649 0 +0
2022-03-29 2022-03-25 17.213 0 +0
2022-03-28 2022-03-24 17.843 0 +0
2022-03-25 2022-03-23 18.183 0 +0
2022-03-24 2022-03-22 18.934 0 +0
2022-03-23 2022-03-21 17.843 0 +0
2022-03-22 2022-03-18 18.789 0 +0
2022-03-21 2022-03-17 18.425 0 +0
2022-03-18 2022-03-16 17.552 0 +0
2022-03-17 2022-03-15 15.419 0 +0
2022-03-16 2022-03-14 17.043 0 +0
2022-03-15 2022-03-11 19.492 0 +0
2022-03-14 2022-03-10 21.213 0 +0
2022-03-11 2022-03-09 20.146 0 +0
2022-03-10 2022-03-08 19.758 0 +0
2022-03-09 2022-03-07 19.395 0 +0
2022-03-08 2022-03-04 20.607 0 +0
2022-03-07 2022-03-03 20.461 0 +0
2022-03-04 2022-03-02 20.825 0 +0
2022-03-03 2022-03-01 20.874 0 +0
2022-03-02 2022-02-28 21.043 0 +0
2022-03-01 2022-02-25 21.165 0 +0
2022-02-28 2022-02-24 19.564 0 +0
2022-02-25 2022-02-23 19.710 0 +0
2022-02-24 2022-02-22 19.783 0 +0
2022-02-23 2022-02-21 19.758 0 +0
2022-02-22 2022-02-18 20.655 0 +0
2022-02-21 2022-02-17 20.680 0 +0
2022-02-18 2022-02-16 19.589 0 +0
2022-02-17 2022-02-15 21.577 0 +0
2022-02-16 2022-02-14 22.449 0 +0
2022-02-15 2022-02-11 24.425 0 +0
2022-02-14 2022-02-10 25.153 0 +0
2022-02-11 2022-02-09 24.971 0 +0
2022-02-10 2022-02-08 23.662 0 +0
2022-02-09 2022-02-07 23.783 0 +0
2022-02-08 2022-02-04 23.710 0 +0
2022-02-07 2022-01-31 22.934 0 +0
2022-02-04 2022-01-27 23.686 0 +0
2022-01-28 2022-01-26 24.789 0 +0
2022-01-27 2022-01-25 24.304 0 +0
2022-01-26 2022-01-24 25.031 0 +0
2022-01-25 2022-01-21 25.819 0 +0
2022-01-24 2022-01-20 26.244 0 +0
2022-01-21 2022-01-19 26.728 0 +0
2022-01-20 2022-01-18 25.759 0 +0
2022-01-19 2022-01-17 24.546 0 +0
2022-01-18 2022-01-14 25.031 0 +0
2022-01-17 2022-01-13 25.153 0 +0
2022-01-14 2022-01-12 25.456 0 +0
2022-01-13 2022-01-11 25.456 0 +0
2022-01-12 2022-01-10 24.243 0 +0
2022-01-11 2022-01-07 24.607 0 +0
2022-01-10 2022-01-06 26.183 0 +0
2022-01-07 2022-01-05 28.365 0 +0
2022-01-06 2022-01-04 29.395 0 +0
2022-01-05 2022-01-03 33.274 0 +0
2022-01-04 2021-12-31 31.638 0 +0
2022-01-03 2021-12-29 31.941 0 +0
2021-12-30 2021-12-28 32.304 0 +0
2021-12-29 2021-12-24 34.789 0 +0
2021-12-28 2021-12-22 31.213 0 +0
2021-12-23 2021-12-21 31.395 0 +0
2021-12-22 2021-12-20 30.789 0 +0
2021-12-21 2021-12-17 32.183 0 +0
2021-12-20 2021-12-16 32.365 0 +0
2021-12-17 2021-12-15 31.638 0 +0
2021-12-16 2021-12-14 30.183 0 +0
2021-12-15 2021-12-13 30.668 0 +0
2021-12-14 2021-12-10 29.395 0 +0
2021-12-13 2021-12-09 30.001 0 +0
2021-12-10 2021-12-08 28.547 0 +0
2021-12-09 2021-12-07 26.910 0 +0
2021-12-08 2021-12-06 26.971 0 +0
2021-12-07 2021-12-03 27.456 0 +0
2021-12-06 2021-12-02 26.062 0 +0
2021-12-03 2021-12-01 25.940 0 +0
2021-12-02 2021-11-30 24.546 0 +0
2021-12-01 2021-11-29 24.850 0 +0
2021-11-30 2021-11-26 23.371 0 +0
2021-11-29 2021-11-25 23.637 0 +0
2021-11-26 2021-11-24 22.789 0 +0
2021-11-25 2021-11-23 21.019 0 +0
2021-11-24 2021-11-22 21.989 0 +0
2021-11-23 2021-11-19 22.328 0 +0
2021-11-22 2021-11-18 22.110 0 +0
2021-11-19 2021-11-17 22.498 0 +0
2021-11-18 2021-11-16 22.134 0 +0
2021-11-17 2021-11-15 22.013 0 +0
2021-11-16 2021-11-12 22.377 0 +0
2021-11-15 2021-11-11 22.255 0 +0
2021-11-12 2021-11-10 22.280 0 +0
2021-11-11 2021-11-09 23.565 0 +0
2021-11-10 2021-11-08 23.322 0 +0
2021-11-09 2021-11-05 23.880 0 +0
2021-11-08 2021-11-04 25.395 0 +0
2021-11-05 2021-11-03 24.607 0 +0
2021-11-04 2021-11-02 24.607 0 +0
2021-11-03 2021-11-01 25.031 0 +0
2021-11-02 2021-10-29 24.365 0 +0
2021-11-01 2021-10-28 24.546 0 +0
2021-10-29 2021-10-27 23.928 0 +0
2021-10-28 2021-10-26 22.037 0 +0
2021-10-27 2021-10-25 23.007 0 +0
2021-10-26 2021-10-22 21.940 0 +0
2021-10-25 2021-10-21 22.837 0 +0
2021-10-22 2021-10-20 23.928 0 +0
2021-10-21 2021-10-19 22.813 0 +0
2021-10-20 2021-10-18 22.328 0 +0
2021-10-19 2021-10-15 23.880 0 +0
2021-10-18 2021-10-12 23.128 0 +0
2021-10-15 2021-10-11 23.007 0 +0
2021-10-12 2021-10-08 23.516 0 +0
2021-10-11 2021-10-07 26.728 0 +0
2021-10-08 2021-10-06 26.304 0 +0
2021-10-07 2021-10-05 25.516 0 +0
2021-10-06 2021-10-04 24.971 0 +0
2021-10-05 2021-09-30 27.213 0 +0
2021-10-04 2021-09-29 27.031 0 +0
2021-09-30 2021-09-28 28.971 0 +0
2021-09-29 2021-09-27 27.153 0 +0
2021-09-28 2021-09-24 27.698 0 +0
2021-09-27 2021-09-23 27.638 0 +0
2021-09-24 2021-09-21 24.195 0 +0
2021-09-23 2021-09-20 23.249 0 +0
2021-09-21 2021-09-17 23.759 0 +0
2021-09-20 2021-09-16 23.080 0 +0
2021-09-17 2021-09-15 23.637 0 +0
2021-09-16 2021-09-14 24.607 0 +0
2021-09-15 2021-09-13 24.486 0 +0
2021-09-14 2021-09-10 24.486 0 +0
2021-09-13 2021-09-09 25.940 0 +0
2021-09-10 2021-09-08 25.092 0 +0
2021-09-09 2021-09-07 24.546 0 +0
2021-09-08 2021-09-06 23.783 0 +0
2021-09-07 2021-09-03 24.146 0 +0
2021-09-06 2021-09-02 24.146 0 +0
2021-09-03 2021-09-01 22.732 0 +0
2021-09-02 2021-08-31 23.494 0 +0
2021-09-01 2021-08-30 23.248 0 +0
2021-08-31 2021-08-27 21.700 0 +0
2021-08-30 2021-08-26 22.462 0 +0
2021-08-27 2021-08-25 22.437 0 +0
2021-08-26 2021-08-24 22.044 0 +0
2021-08-25 2021-08-23 22.659 0 +0
2021-08-24 2021-08-20 20.004 0 +0
2021-08-23 2021-08-19 18.309 0 +0
2021-08-20 2021-08-18 18.383 0 +0
2021-08-19 2021-08-17 18.505 0 +0
2021-08-18 2021-08-16 18.579 0 +0
2021-08-17 2021-08-13 18.604 0 +0
2021-08-16 2021-08-12 19.095 0 +0
2021-08-13 2021-08-11 19.341 0 +0
2021-08-12 2021-08-10 18.702 0 +0
2021-08-11 2021-08-09 18.530 0 +0
2021-08-10 2021-08-06 17.989 0 +0
2021-08-09 2021-08-05 17.989 0 +0
2021-08-06 2021-08-04 18.555 0 +0
2021-08-05 2021-08-03 17.891 0 +0
2021-08-04 2021-08-02 17.129 0 +0
2021-08-03 2021-07-30 16.441 0 +0
2021-08-02 2021-07-29 14.991 0 +0
2021-07-30 2021-07-28 14.500 0 +0
2021-07-29 2021-07-27 14.180 0 +0
2021-07-28 2021-07-26 14.008 0 +0
2021-07-27 2021-07-23 14.106 0 +0
2021-07-26 2021-07-22 14.205 0 +0
2021-07-23 2021-07-21 14.008 0 +0
2021-07-22 2021-07-20 13.123 0 +0
2021-07-21 2021-07-19 13.123 0 +0
2021-07-20 2021-07-16 13.025 0 +0
2021-07-19 2021-07-15 12.951 0 +0
2021-07-16 2021-07-14 12.878 0 +0
2021-07-15 2021-07-13 12.951 0 +0
2021-07-14 2021-07-12 12.902 0 +0
2021-07-13 2021-07-09 12.878 0 +0
2021-07-12 2021-07-08 12.656 0 +0
2021-07-09 2021-07-07 12.927 0 +0
2021-07-08 2021-07-06 13.123 0 +0
2021-07-07 2021-07-05 13.050 0 +0
2021-07-06 2021-07-02 12.902 0 +0
2021-07-05 2021-06-30 13.025 0 +0
2021-07-02 2021-06-29 12.558 0 +0
2021-06-30 2021-06-28 12.583 0 +0
2021-06-29 2021-06-25 11.686 0 +0
2021-06-28 2021-06-24 11.661 0 +0
2021-06-25 2021-06-23 11.649 0 +0
2021-06-24 2021-06-22 11.858 0 +0
2021-06-23 2021-06-21 11.551 0 +0
2021-06-22 2021-06-18 11.551 0 +0
2021-06-21 2021-06-17 11.956 0 +0
2021-06-18 2021-06-16 12.030 0 +0
2021-06-17 2021-06-15 13.200 0 +0
2021-06-16 2021-06-11 13.149 0 +0
2021-06-15 2021-06-10 12.996 0 +0
2021-06-11 2021-06-09 12.765 0 +0
2021-06-10 2021-06-08 12.817 0 +0
2021-06-09 2021-06-07 12.842 0 +0
2021-06-08 2021-06-04 12.970 0 +0
2021-06-07 2021-06-03 12.727 0 +0
2021-06-04 2021-06-02 12.842 0 +0
2021-06-03 2021-06-01 12.765 0 +0
2021-06-02 2021-05-31 12.791 0 +0
2021-06-01 2021-05-28 12.817 0 +0
2021-05-31 2021-05-27 12.599 0 +0
2021-05-28 2021-05-26 12.765 0 +0
2021-05-27 2021-05-25 12.817 0 +0
2021-05-26 2021-05-24 12.842 0 +0
2021-05-25 2021-05-21 12.842 0 +0
2021-05-24 2021-05-20 12.893 0 +0
2021-05-21 2021-05-18 12.842 0 +0
2021-05-20 2021-05-17 12.689 0 +0
2021-05-18 2021-05-14 12.893 0 +0
2021-05-17 2021-05-13 12.676 0 +0
2021-05-14 2021-05-12 13.175 0 +0
2021-05-13 2021-05-11 13.047 0 +0
2021-05-12 2021-05-10 13.175 0 +0
2021-05-11 2021-05-07 13.047 0 +0
2021-05-10 2021-05-06 13.124 0 +0
2021-05-07 2021-05-05 13.149 0 +0
2021-05-06 2021-05-04 12.919 0 +0
2021-05-05 2021-05-03 13.072 0 +0
2021-05-04 2021-04-30 13.047 0 +0
2021-05-03 2021-04-29 13.303 0 +0
2021-04-30 2021-04-28 13.354 0 +0
2021-04-29 2021-04-27 12.944 0 +0
2021-04-28 2021-04-26 13.175 0 +0
2021-04-27 2021-04-23 13.149 0 +0
2021-04-26 2021-04-22 13.021 0 +0
2021-04-23 2021-04-21 13.072 0 +0
2021-04-22 2021-04-20 13.072 0 +0
2021-04-21 2021-04-19 12.970 0 +0
2021-04-20 2021-04-16 12.996 0 +0
2021-04-19 2021-04-15 12.996 0 +0
2021-04-16 2021-04-14 12.970 0 +0
2021-04-15 2021-04-13 12.791 0 +0
2021-04-14 2021-04-12 13.124 0 +0
2021-04-13 2021-04-09 12.893 0 +0
2021-04-12 2021-04-08 13.175 0 +0
2021-04-09 2021-04-07 13.200 0 +0
2021-04-08 2021-04-01 13.328 0 +0
2021-04-07 2021-03-31 13.200 0 +0
2021-04-01 2021-03-30 13.533 0 +0
2021-03-31 2021-03-29 13.686 0 +0
2021-03-30 2021-03-26 13.738 0 +0
2021-03-29 2021-03-25 13.610 0 +0
2021-03-26 2021-03-24 13.814 0 +0
2021-03-25 2021-03-23 13.686 0 +0
2021-03-24 2021-03-22 13.814 0 +0
2021-03-23 2021-03-19 13.226 0 +0
2021-03-22 2021-03-18 11.678 0 +0
2021-03-19 2021-03-17 11.537 0 +0
2021-03-18 2021-03-16 11.870 0 +0
2021-03-17 2021-03-15 11.717 0 +0
2021-03-16 2021-03-12 11.678 0 +0
2021-03-15 2021-03-11 11.576 0 +0
2021-03-12 2021-03-10 11.410 0 +0
2021-03-11 2021-03-09 11.205 0 +0
2021-03-10 2021-03-08 11.320 0 +0
2021-03-09 2021-03-05 11.397 0 +0
2021-03-08 2021-03-04 11.307 0 +0
2021-03-05 2021-03-03 11.729 0 +0
2021-03-04 2021-03-02 11.729 0 +0
2021-03-03 2021-03-01 11.691 0 +0
2021-03-02 2021-02-26 11.550 0 +0
2021-03-01 2021-02-25 11.678 0 +0
2021-02-26 2021-02-24 11.422 0 +0
2021-02-25 2021-02-23 11.755 0 +0
2021-02-24 2021-02-22 11.486 0 +0
2021-02-23 2021-02-19 11.448 0 +0
2021-02-22 2021-02-18 11.333 0 +0
2021-02-19 2021-02-17 11.026 0 +0
2021-02-18 2021-02-16 10.821 0 +0
2021-02-17 2021-02-11 10.540 0 +0
2021-02-16 2021-02-09 10.450 0 +0
2021-02-10 2021-02-08 10.399 0 +0
2021-02-09 2021-02-05 10.322 0 +0
2021-02-08 2021-02-04 10.246 0 +0
2021-02-05 2021-02-03 10.450 0 +0
2021-02-04 2021-02-02 10.527 0 +0
2021-02-03 2021-02-01 10.591 0 +0
2021-02-02 2021-01-29 10.501 0 +0
2021-02-01 2021-01-28 10.540 0 +0
2021-01-29 2021-01-27 10.872 0 +0
2021-01-28 2021-01-26 10.872 0 +0
2021-01-27 2021-01-25 11.090 0 +0
2021-01-26 2021-01-22 11.128 0 +0
2021-01-25 2021-01-21 11.333 0 +0
2021-01-22 2021-01-20 11.486 0 +0
2021-01-21 2021-01-19 11.422 0 +0
2021-01-20 2021-01-18 10.975 0 +0
2021-01-19 2021-01-15 10.860 0 +0
2021-01-18 2021-01-14 11.077 0 +0
2021-01-15 2021-01-13 10.744 0 +0
2021-01-14 2021-01-12 10.578 0 +0
2021-01-13 2021-01-11 10.604 0 +0
2021-01-12 2021-01-08 10.693 0 +0
2021-01-11 2021-01-07 10.565 0 +0
2021-01-08 2021-01-06 10.668 0 +0
2021-01-07 2021-01-05 10.668 0 +0
2021-01-06 2021-01-04 10.680 0 +0
2021-01-05 2020-12-31 10.680 0 +0
2021-01-04 2020-12-29 10.501 0 +0
2020-12-30 2020-12-28 10.463 0 +0
2020-12-29 2020-12-24 10.143 0 +0
2020-12-28 2020-12-22 10.067 0 +0
2020-12-23 2020-12-21 10.105 0 +0
2020-12-22 2020-12-18 10.182 0 +0
2020-12-21 2020-12-17 10.041 0 +0
2020-12-18 2020-12-16 9.849 0 +0
2020-12-17 2020-12-15 9.696 0 +0
2020-12-16 2020-12-14 9.696 0 +0
2020-12-15 2020-12-11 9.683 0 +0
2020-12-14 2020-12-10 9.836 0 +0
2020-12-11 2020-12-09 9.811 0 +0
2020-12-10 2020-12-08 9.977 0 +0
2020-12-09 2020-12-07 10.130 0 +0
2020-12-08 2020-12-04 10.284 0 +0
2020-12-07 2020-12-03 10.386 0 +0
2020-12-04 2020-12-02 10.578 0 +0
2020-12-03 2020-12-01 10.617 0 +0
2020-12-02 2020-11-30 10.540 0 +0
2020-12-01 2020-11-27 10.591 0 +0
2020-11-30 2020-11-26 10.604 0 +0
2020-11-27 2020-11-25 10.591 0 +0
2020-11-26 2020-11-24 10.719 0 +0
2020-11-25 2020-11-23 10.706 0 +0
2020-11-24 2020-11-20 10.591 0 +0
2020-11-23 2020-11-19 10.680 0 +0
2020-11-20 2020-11-18 10.770 0 +0
2020-11-19 2020-11-17 10.847 0 +0
2020-11-18 2020-11-16 10.847 0 +0
2020-11-17 2020-11-13 10.719 0 +0
2020-11-16 2020-11-12 10.796 0 +0
2020-11-13 2020-11-11 10.847 0 +0
2020-11-12 2020-11-10 10.693 0 +0
2020-11-11 2020-11-09 10.437 0 +0
2020-11-10 2020-11-06 10.514 0 +0
2020-11-09 2020-11-05 10.437 0 +0
2020-11-06 2020-11-04 10.297 0 +0
2020-11-05 2020-11-03 10.386 0 +0
2020-11-04 2020-11-02 10.233 0 +0
2020-11-03 2020-10-30 10.310 0 +0
2020-11-02 2020-10-29 10.450 0 +0
2020-10-30 2020-10-28 10.757 0 +0
2020-10-29 2020-10-27 10.796 0 +0
2020-10-28 2020-10-23 10.987 0 +0
2020-10-27 2020-10-22 10.924 0 +0
2020-10-23 2020-10-21 10.936 0 +0
2020-10-22 2020-10-20 11.000 0 +0
2020-10-21 2020-10-19 10.936 0 +0
2020-10-20 2020-10-16 10.885 0 +0
2020-10-19 2020-10-15 10.962 0 +0
2020-10-16 2020-10-14 11.064 0 +0
2020-10-15 2020-10-12 10.885 0 +0
2020-10-14 2020-10-09 10.962 0 +0
2020-10-12 2020-10-08 11.000 0 +0
2020-10-09 2020-10-07 11.564 0 +0
2020-10-08 2020-10-06 11.394 0 +0
2020-10-07 2020-10-05 11.302 0 +0
2020-10-06 2020-09-30 11.223 0 +0
2020-10-05 2020-09-29 11.289 0 +0
2020-09-30 2020-09-28 11.210 0 +0
2020-09-29 2020-09-25 11.315 0 +0
2020-09-28 2020-09-24 11.407 0 +0
2020-09-25 2020-09-23 11.407 0 +0
2020-09-24 2020-09-22 11.407 0 +0
2020-09-23 2020-09-21 11.433 0 +0
2020-09-22 2020-09-18 11.617 0 +0
2020-09-21 2020-09-17 11.656 0 +0
2020-09-18 2020-09-16 11.695 0 +0
2020-09-17 2020-09-15 11.695 0 +0
2020-09-16 2020-09-14 11.630 0 +0
2020-09-15 2020-09-11 11.617 0 +0
2020-09-14 2020-09-10 11.669 0 +0
2020-09-11 2020-09-09 11.630 0 +0
2020-09-10 2020-09-08 11.564 0 +0
2020-09-09 2020-09-07 11.472 0 +0
2020-09-08 2020-09-04 11.656 0 +0
2020-09-07 2020-09-03 11.748 0 +0
2020-09-04 2020-09-02 11.827 0 +0
2020-09-03 2020-09-01 11.958 0 +0
2020-09-02 2020-08-31 12.076 0 +0
2020-09-01 2020-08-28 12.207 0 +0
2020-08-31 2020-08-27 12.391 0 +0
2020-08-28 2020-08-26 12.562 0 +0
2020-08-27 2020-08-25 12.575 0 +0
2020-08-26 2020-08-24 12.496 0 +0
2020-08-25 2020-08-21 12.549 0 +0
2020-08-24 2020-08-20 12.627 0 +0
2020-08-21 2020-08-19 12.759 0 +0
2020-08-20 2020-08-18 12.536 0 +0
2020-08-19 2020-08-17 12.772 0 +0
2020-08-18 2020-08-14 13.179 0 +0
2020-08-17 2020-08-13 13.336 0 +0
2020-08-14 2020-08-12 13.008 0 +0
2020-08-13 2020-08-11 12.667 0 +0
2020-08-12 2020-08-10 12.706 0 +0
2020-08-11 2020-08-07 12.982 0 +0
2020-08-10 2020-08-06 12.837 0 +0
2020-08-07 2020-08-05 12.969 0 +0
2020-08-06 2020-08-04 12.851 0 +0
2020-08-05 2020-08-03 12.982 0 +0
2020-08-04 2020-07-31 12.969 0 +0
2020-08-03 2020-07-30 12.746 0 +0
2020-07-31 2020-07-29 12.627 0 +0
2020-07-30 2020-07-28 12.627 0 +0
2020-07-29 2020-07-27 12.575 0 +0
2020-07-28 2020-07-24 12.641 0 +0
2020-07-27 2020-07-23 12.903 0 +0
2020-07-24 2020-07-22 12.877 0 +0
2020-07-23 2020-07-21 12.877 0 +0
2020-07-22 2020-07-20 13.087 0 +0
2020-07-21 2020-07-17 12.693 0 +0
2020-07-20 2020-07-16 12.339 0 +0
2020-07-17 2020-07-15 12.575 0 +0
2020-07-16 2020-07-14 12.496 0 +0
2020-07-15 2020-07-13 12.417 0 +0
2020-07-14 2020-07-10 12.299 0 +0
2020-07-13 2020-07-09 12.641 0 +0
2020-07-10 2020-07-08 12.483 0 +0
2020-07-09 2020-07-07 12.601 0 +0
2020-07-08 2020-07-06 13.047 0 +0
2020-07-07 2020-07-03 12.181 0 +0
2020-07-06 2020-07-02 12.050 0 +0
2020-07-03 2020-06-30 11.958 0 +0
2020-07-02 2020-06-29 12.024 0 +0
2020-06-30 2020-06-26 11.827 0 +0
2020-06-29 2020-06-24 11.919 0 +0
2020-06-26 2020-06-23 11.971 0 +0
2020-06-24 2020-06-22 12.050 0 +0
2020-06-23 2020-06-19 11.905 0 +0
2020-06-22 2020-06-18 12.063 0 +0
2020-06-19 2020-06-17 11.892 0 +0
2020-06-18 2020-06-16 12.826 0 +0
2020-06-17 2020-06-15 12.608 0 +0
2020-06-16 2020-06-12 12.744 0 +0
2020-06-15 2020-06-11 12.853 0 +0
2020-06-12 2020-06-10 12.935 0 +0
2020-06-11 2020-06-09 12.826 0 +0
2020-06-10 2020-06-08 12.772 0 +0
2020-06-09 2020-06-05 12.540 0 +0
2020-06-08 2020-06-04 12.622 0 +0
2020-06-05 2020-06-03 12.513 0 +0
2020-06-04 2020-06-02 12.199 0 +0
2020-06-03 2020-06-01 12.349 0 +0
2020-06-02 2020-05-29 12.240 0 +0
2020-06-01 2020-05-28 11.545 0 +0
2020-05-29 2020-05-27 11.763 0 +0
2020-05-28 2020-05-26 11.831 0 +0
2020-05-27 2020-05-25 11.640 0 +0
2020-05-26 2020-05-22 11.640 0 +0
2020-05-25 2020-05-21 11.981 0 +0
2020-05-22 2020-05-20 12.036 0 +0
2020-05-21 2020-05-19 11.668 0 +0
2020-05-20 2020-05-18 11.395 0 +0
2020-05-19 2020-05-15 11.449 0 +0
2020-05-18 2020-05-14 11.572 0 +0
2020-05-15 2020-05-13 11.899 0 +0
2020-05-14 2020-05-12 11.967 0 +0
2020-05-13 2020-05-11 12.240 0 +0
2020-05-12 2020-05-08 12.267 0 +0
2020-05-11 2020-05-07 12.226 0 +0
2020-05-08 2020-05-06 12.295 0 +0
2020-05-07 2020-05-05 12.117 0 +0
2020-05-06 2020-05-04 12.117 0 +0
2020-05-05 2020-04-29 12.526 0 +0
2020-05-04 2020-04-28 12.349 0 +0
2020-04-29 2020-04-27 12.812 0 +0
2020-04-28 2020-04-24 12.199 0 +0
2020-04-27 2020-04-23 12.213 0 +0
2020-04-24 2020-04-22 12.322 0 +0
2020-04-23 2020-04-21 12.199 0 +0
2020-04-22 2020-04-20 12.376 0 +0
2020-04-21 2020-04-17 12.594 0 +0
2020-04-20 2020-04-16 12.131 0 +0
2020-04-17 2020-04-15 12.295 0 +0
2020-04-16 2020-04-14 12.240 0 +0
2020-04-15 2020-04-09 12.104 0 +0
2020-04-14 2020-04-08 12.036 0 +0
2020-04-09 2020-04-07 11.572 0 +0
2020-04-08 2020-04-06 11.218 0 +0
2020-04-07 2020-04-03 11.245 0 +0
2020-04-06 2020-04-02 11.300 0 +0
2020-04-03 2020-04-01 11.272 0 +0
2020-04-02 2020-03-31 11.640 0 +0
2020-04-01 2020-03-30 11.204 0 +0
2020-03-31 2020-03-27 11.627 0 +0
2020-03-30 2020-03-26 11.163 0 +0
2020-03-27 2020-03-25 11.000 0 +0
2020-03-26 2020-03-24 10.577 0 +0
2020-03-25 2020-03-23 10.277 0 +0
2020-03-24 2020-03-20 10.100 0 +0
2020-03-23 2020-03-19 8.969 0 +0
2020-03-20 2020-03-18 9.718 0 +0
2020-03-19 2020-03-17 10.632 0 +0
2020-03-18 2020-03-16 11.041 0 +0
2020-03-17 2020-03-13 11.259 0 +0
2020-03-16 2020-03-12 11.899 0 +0
2020-03-13 2020-03-11 12.444 0 +0
2020-03-12 2020-03-10 12.444 0 +0
2020-03-11 2020-03-09 12.472 0 +0
2020-03-10 2020-03-06 12.908 0 +0
2020-03-09 2020-03-05 13.017 0 +0
2020-03-06 2020-03-04 12.812 0 +0
2020-03-05 2020-03-03 12.853 0 +0
2020-03-04 2020-03-02 12.867 0 +0
2020-03-03 2020-02-28 12.635 0 +0
2020-03-02 2020-02-27 12.949 0 +0
2020-02-28 2020-02-26 12.853 0 +0
2020-02-27 2020-02-25 12.826 0 +0
2020-02-26 2020-02-24 13.221 0 +0
2020-02-25 2020-02-21 13.658 0 +0
2020-02-24 2020-02-20 13.630 0 +0
2020-02-21 2020-02-19 13.957 0 +0
2020-02-20 2020-02-18 14.094 0 +0
2020-02-19 2020-02-17 14.094 0 +0
2020-02-18 2020-02-14 14.312 0 +0
2020-02-17 2020-02-13 14.421 0 +0
2020-02-14 2020-02-12 14.503 0 +0
2020-02-13 2020-02-11 14.448 0 +0
2020-02-12 2020-02-10 14.584 0 +0
2020-02-11 2020-02-07 14.448 0 +0
2020-02-10 2020-02-06 14.530 0 +0
2020-02-07 2020-02-05 14.312 0 +0
2020-02-06 2020-02-04 14.094 0 +0
2020-02-05 2020-02-03 14.285 0 +0
2020-02-04 2020-01-31 14.285 0 +0
2020-02-03 2020-01-30 14.503 0 +0
2020-01-31 2020-01-29 14.884 0 +0
2020-01-30 2020-01-24 15.402 0 +0
2020-01-29 2020-01-22 15.539 0 +0
2020-01-23 2020-01-21 14.966 0 +0
2020-01-22 2020-01-20 15.239 0 +0
2020-01-21 2020-01-17 15.239 0 +0
2020-01-20 2020-01-16 15.157 0 +0
2020-01-17 2020-01-15 15.184 0 +0
2020-01-16 2020-01-14 15.266 0 +0
2020-01-15 2020-01-13 14.884 0 +0
2020-01-14 2020-01-10 14.966 0 +0
2020-01-13 2020-01-09 14.802 0 +0
2020-01-10 2020-01-08 14.612 0 +0
2020-01-09 2020-01-07 14.884 0 +0
2020-01-08 2020-01-06 14.802 0 +0
2020-01-07 2020-01-03 14.802 0 +0
2020-01-06 2020-01-02 14.993 0 +0
2020-01-03 2019-12-31 14.912 0 +0
2020-01-02 2019-12-27 14.421 0 +0
2019-12-30 2019-12-24 14.339 0 +0
2019-12-27 2019-12-20 14.448 0 +0
2019-12-23 2019-12-19 14.312 0 +0
2019-12-20 2019-12-18 14.475 0 +0
2019-12-19 2019-12-17 14.366 0 +0
2019-12-18 2019-12-16 14.121 0 +0
2019-12-17 2019-12-13 14.448 0 +0
2019-12-16 2019-12-12 14.230 0 +0
2019-12-13 2019-12-11 14.121 0 +0
2019-12-12 2019-12-10 13.903 0 +0
2019-12-11 2019-12-09 13.930 0 +0
2019-12-10 2019-12-06 14.230 0 +0
2019-12-09 2019-12-05 14.475 0 +0
2019-12-06 2019-12-04 14.203 0 +0
2019-12-05 2019-12-03 14.257 0 +0
2019-12-04 2019-12-02 13.712 0 +0
2019-12-03 2019-11-29 13.876 0 +0
2019-12-02 2019-11-28 13.794 0 +0
2019-11-29 2019-11-27 13.903 0 +0
2019-11-28 2019-11-26 13.712 0 +0
2019-11-27 2019-11-25 13.494 0 +0
2019-11-26 2019-11-22 13.508 0 +0
2019-11-25 2019-11-21 13.562 0 +0
2019-11-22 2019-11-20 13.767 0 +0
2019-11-21 2019-11-19 13.821 0 +0
2019-11-20 2019-11-18 13.658 0 +0
2019-11-19 2019-11-15 13.494 0 +0
2019-11-18 2019-11-14 13.521 0 +0
2019-11-15 2019-11-13 13.439 0 +0
2019-11-14 2019-11-12 13.562 0 +0
2019-11-13 2019-11-11 13.712 0 +0
2019-11-12 2019-11-08 14.094 0 +0
2019-11-11 2019-11-07 13.903 0 +0
2019-11-08 2019-11-06 13.589 0 +0
2019-11-07 2019-11-05 13.603 0 +0
2019-11-06 2019-11-04 13.562 0 +0
2019-11-05 2019-11-01 13.617 0 +0
2019-11-04 2019-10-31 13.453 0 +0
2019-11-01 2019-10-30 13.426 0 +0
2019-10-31 2019-10-29 13.439 0 +0
2019-10-30 2019-10-28 13.399 0 +0
2019-10-29 2019-10-25 13.562 0 +0
2019-10-28 2019-10-24 13.249 0 +0
2019-10-25 2019-10-23 13.112 0 +0
2019-10-24 2019-10-22 13.153 0 +0
2019-10-23 2019-10-21 13.249 0 +0
2019-10-22 2019-10-18 12.840 0 +0
2019-10-21 2019-10-17 13.003 0 +0
2019-10-18 2019-10-16 12.962 0 +0
2019-10-17 2019-10-15 12.976 0 +0
2019-10-16 2019-10-14 12.949 0 +0
2019-10-15 2019-10-11 13.167 0 +0
2019-10-14 2019-10-10 12.908 0 +0
2019-10-11 2019-10-09 12.308 0 +0
2019-10-10 2019-10-08 12.663 0 +0
2019-10-09 2019-10-04 12.608 0 +0
2019-10-08 2019-10-03 13.146 0 +0
2019-10-04 2019-10-02 13.285 0 +0
2019-10-03 2019-09-30 13.243 0 +0
2019-10-02 2019-09-27 13.605 0 +0
2019-09-30 2019-09-26 14.232 0 +0
2019-09-27 2019-09-25 14.120 0 +0
2019-09-26 2019-09-24 14.733 0 +0
2019-09-25 2019-09-23 14.817 0 +0
2019-09-24 2019-09-20 14.956 0 +0
2019-09-23 2019-09-19 14.984 0 +0
2019-09-20 2019-09-18 15.095 0 +0
2019-09-19 2019-09-17 14.900 0 +0
2019-09-18 2019-09-16 15.039 0 +0
2019-09-17 2019-09-13 15.039 0 +0
2019-09-16 2019-09-12 15.039 0 +0
2019-09-13 2019-09-11 15.179 0 +0
2019-09-12 2019-09-10 14.817 0 +0
2019-09-11 2019-09-09 14.399 0 +0
2019-09-10 2019-09-06 14.399 0 +0
2019-09-09 2019-09-05 14.232 0 +0
2019-09-06 2019-09-04 14.260 0 +0
2019-09-05 2019-09-03 13.897 0 +0
2019-09-04 2019-09-02 14.092 0 +0
2019-09-03 2019-08-30 14.427 0 +0
2019-09-02 2019-08-29 14.315 0 +0
2019-08-30 2019-08-28 14.204 0 +0
2019-08-29 2019-08-27 14.176 0 +0
2019-08-28 2019-08-26 14.315 0 +0
2019-08-27 2019-08-23 14.872 0 +0
2019-08-26 2019-08-22 14.761 0 +0
2019-08-23 2019-08-21 14.594 0 +0
2019-08-22 2019-08-20 14.594 0 +0
2019-08-21 2019-08-19 14.649 0 +0
2019-08-20 2019-08-16 14.538 0 +0
2019-08-19 2019-08-15 14.482 0 +0
2019-08-16 2019-08-14 14.928 0 +0
2019-08-15 2019-08-13 15.123 0 +0
2019-08-14 2019-08-12 15.847 0 +0
2019-08-13 2019-08-09 15.819 0 +0
2019-08-12 2019-08-08 15.875 0 +0
2019-08-09 2019-08-07 15.763 0 +0
2019-08-08 2019-08-06 15.569 0 +0
2019-08-07 2019-08-05 15.931 0 +0
2019-08-06 2019-08-02 15.903 0 +0
2019-08-05 2019-08-01 16.042 0 +0
2019-08-02 2019-07-31 15.736 0 +0
2019-08-01 2019-07-30 15.346 0 +0
2019-07-31 2019-07-29 15.401 0 +0
2019-07-30 2019-07-26 15.374 0 +0
2019-07-29 2019-07-25 15.346 0 +0
2019-07-26 2019-07-24 15.457 0 +0
2019-07-25 2019-07-23 15.346 0 +0
2019-07-24 2019-07-22 15.262 0 +0
2019-07-23 2019-07-19 15.485 0 +0
2019-07-22 2019-07-18 15.485 0 +0
2019-07-19 2019-07-17 15.763 0 +0
2019-07-18 2019-07-16 15.875 0 +0
2019-07-17 2019-07-15 15.680 0 +0
2019-07-16 2019-07-12 15.569 0 +0
2019-07-15 2019-07-11 15.819 0 +0
2019-07-12 2019-07-10 15.763 0 +0
2019-07-11 2019-07-09 15.736 0 +0
2019-07-10 2019-07-08 15.791 0 +0
2019-07-09 2019-07-05 15.847 0 +0
2019-07-08 2019-07-04 15.652 0 +0
2019-07-05 2019-07-03 15.763 0 +0
2019-07-04 2019-07-02 16.218 0 +0
2019-07-03 2019-06-28 16.162 0 +0
2019-07-02 2019-06-27 16.133 0 +0
2019-06-28 2019-06-26 15.992 0 +0
2019-06-27 2019-06-25 16.077 0 +0
2019-06-26 2019-06-24 16.020 0 +0
2019-06-25 2019-06-21 15.906 0 +0
2019-06-24 2019-06-20 15.821 0 +0
2019-06-21 2019-06-19 15.992 0 +0
2019-06-20 2019-06-18 15.906 0 +0
2019-06-19 2019-06-17 16.077 0 +0
2019-06-18 2019-06-14 16.162 0 +0
2019-06-17 2019-06-13 16.105 0 +0
2019-06-14 2019-06-12 16.162 0 +0
2019-06-13 2019-06-11 16.303 0 +0
2019-06-12 2019-06-10 16.275 0 +0
2019-06-11 2019-06-06 16.388 0 +0
2019-06-10 2019-06-05 16.190 0 +0
2019-06-06 2019-06-04 16.303 0 +0
2019-06-05 2019-06-03 16.445 0 +0
2019-06-04 2019-05-31 16.190 0 +0
2019-06-03 2019-05-30 16.048 0 +0
2019-05-31 2019-05-29 15.765 0 +0
2019-05-30 2019-05-28 16.020 0 +0
2019-05-29 2019-05-27 16.020 0 +0
2019-05-28 2019-05-24 15.311 0 +0
2019-05-27 2019-05-23 14.886 0 +0
2019-05-24 2019-05-22 14.857 0 +0
2019-05-23 2019-05-21 14.801 0 +0
2019-05-22 2019-05-20 14.914 0 +0
2019-05-21 2019-05-17 15.084 0 +0
2019-05-20 2019-05-16 14.914 0 +0
2019-05-17 2019-05-15 14.999 0 +0
2019-05-16 2019-05-14 14.914 0 +0
2019-05-15 2019-05-10 15.084 0 +0
2019-05-14 2019-05-09 14.999 0 +0
2019-05-10 2019-05-08 15.339 0 +0
2019-05-09 2019-05-07 15.566 0 +0
2019-05-08 2019-05-06 15.510 0 +0
2019-05-07 2019-05-03 15.878 0 +0
2019-05-06 2019-05-02 15.906 0 +0
2019-05-03 2019-04-30 15.566 0 +0
2019-05-02 2019-04-29 15.850 0 +0
2019-04-30 2019-04-26 15.878 0 +0
2019-04-29 2019-04-25 16.048 0 +0
2019-04-26 2019-04-24 16.133 0 +0
2019-04-25 2019-04-23 16.247 0 +0
2019-04-24 2019-04-18 16.077 0 +0
2019-04-23 2019-04-17 16.077 0 +0
2019-04-18 2019-04-16 16.105 0 +0
2019-04-17 2019-04-15 16.133 0 +0
2019-04-16 2019-04-12 16.502 0 +0
2019-04-15 2019-04-11 16.445 0 +0
2019-04-12 2019-04-10 16.133 0 +0
2019-04-11 2019-04-09 16.530 0 +0
2019-04-10 2019-04-08 16.644 0 +0
2019-04-09 2019-04-04 16.587 0 +0
2019-04-08 2019-04-03 16.502 0 +0
2019-04-04 2019-04-02 16.729 0 +0
2019-04-03 2019-04-01 16.700 0 +0
2019-04-02 2019-03-29 16.729 0 +0
2019-04-01 2019-03-28 16.587 0 +0
2019-03-29 2019-03-27 16.530 0 +0
2019-03-28 2019-03-26 16.303 0 +0
2019-03-27 2019-03-25 16.388 0 +0
2019-03-26 2019-03-22 17.097 0 +0
2019-03-25 2019-03-21 20.074 0 +0
2019-03-22 2019-03-20 20.103 0 +0
2019-03-21 2019-03-19 20.443 0 +0
2019-03-20 2019-03-18 20.868 0 +0
2019-03-19 2019-03-15 20.698 0 +0
2019-03-18 2019-03-14 20.755 0 +0
2019-03-15 2019-03-13 20.698 0 +0
2019-03-14 2019-03-12 20.698 0 +0
2019-03-13 2019-03-11 20.982 0 +0
2019-03-12 2019-03-08 20.755 0 +0
2019-03-11 2019-03-07 20.443 0 +0
2019-03-08 2019-03-06 20.556 0 +0
2019-03-07 2019-03-05 20.868 0 +0
2019-03-06 2019-03-04 21.067 0 +0
2019-03-05 2019-03-01 20.812 0 +0
2019-03-04 2019-02-28 21.095 0 +0
2019-03-01 2019-02-27 21.180 0 +0
2019-02-28 2019-02-26 21.237 0 +0
2019-02-27 2019-02-25 21.095 0 +0
2019-02-26 2019-02-22 22.201 0 +0
2019-02-25 2019-02-21 22.258 0 +0
2019-02-22 2019-02-20 22.825 0 +0
2019-02-21 2019-02-19 22.683 0 +0
2019-02-20 2019-02-18 22.598 0 +0
2019-02-19 2019-02-15 22.456 0 +0
2019-02-18 2019-02-14 22.881 0 +0
2019-02-15 2019-02-13 22.768 0 +0
2019-02-14 2019-02-12 22.598 0 +0
2019-02-13 2019-02-11 22.456 0 +0
2019-02-12 2019-02-08 22.229 0 +0
2019-02-11 2019-02-04 22.655 0 +0
2019-02-08 2019-01-31 22.258 0 +0
2019-02-01 2019-01-30 22.399 0 +0
2019-01-31 2019-01-29 22.258 0 +0
2019-01-30 2019-01-28 21.634 0 +0
2019-01-29 2019-01-25 22.485 0 +0
2019-01-28 2019-01-24 22.598 0 +0
2019-01-25 2019-01-23 22.456 0 +0
2019-01-24 2019-01-22 21.832 0 +0
2019-01-23 2019-01-21 21.549 0 +0
2019-01-22 2019-01-18 21.832 0 +0
2019-01-21 2019-01-17 22.399 0 +0
2019-01-18 2019-01-16 22.626 0 +0
2019-01-17 2019-01-15 22.655 0 +0
2019-01-16 2019-01-14 22.258 0 +0
2019-01-15 2019-01-11 22.485 0 +0
2019-01-14 2019-01-10 22.626 0 +0
2019-01-11 2019-01-09 22.740 0 +0
2019-01-10 2019-01-08 22.456 0 +0
2019-01-09 2019-01-07 21.974 0 +0
2019-01-08 2019-01-04 21.464 0 +0
2019-01-07 2019-01-03 21.180 0 +0
2019-01-04 2019-01-02 20.840 0 +0
2019-01-03 2018-12-31 21.350 0 +0
2019-01-02 2018-12-27 21.237 0 +0
2018-12-28 2018-12-24 21.350 0 +0
2018-12-27 2018-12-20 21.407 0 +0
2018-12-21 2018-12-19 21.577 0 +0
2018-12-20 2018-12-18 21.322 0 +0
2018-12-19 2018-12-17 21.549 0 +0
2018-12-18 2018-12-14 21.435 0 +0
2018-12-17 2018-12-13 21.521 0 +0
2018-12-14 2018-12-12 21.265 0 +0
2018-12-13 2018-12-11 20.670 0 +0
2018-12-12 2018-12-10 20.386 0 +0
2018-12-11 2018-12-07 20.953 0 +0
2018-12-10 2018-12-06 21.209 0 +0
2018-12-07 2018-12-05 21.209 0 +0
2018-12-06 2018-12-04 20.755 0 +0
2018-12-05 2018-12-03 20.953 0 +0
2018-12-04 2018-11-30 21.010 0 +0
2018-12-03 2018-11-29 20.982 0 +0
2018-11-30 2018-11-28 21.379 0 +0
2018-11-29 2018-11-27 21.180 0 +0
2018-11-28 2018-11-26 21.180 0 +0
2018-11-27 2018-11-23 20.840 0 +0
2018-11-26 2018-11-22 21.067 0 +0
2018-11-23 2018-11-21 20.982 0 +0
2018-11-22 2018-11-20 21.039 0 +0
2018-11-21 2018-11-19 21.039 0 +0
2018-11-20 2018-11-16 20.925 0 +0
2018-11-19 2018-11-15 21.010 0 +0
2018-11-16 2018-11-14 20.755 0 +0
2018-11-15 2018-11-13 20.840 0 +0
2018-11-14 2018-11-12 20.755 0 +0
2018-11-13 2018-11-09 19.649 0 +0
2018-11-12 2018-11-08 19.961 0 +0
2018-11-09 2018-11-07 19.281 0 +0
2018-11-08 2018-11-06 19.621 0 +0
2018-11-07 2018-11-05 19.451 0 +0
2018-11-06 2018-11-02 19.763 0 +0
2018-11-05 2018-11-01 19.281 0 +0
2018-11-02 2018-10-31 19.536 0 +0
2018-11-01 2018-10-30 18.713 0 +0
2018-10-31 2018-10-29 18.713 0 +0
2018-10-30 2018-10-26 18.090 0 +0
2018-10-29 2018-10-25 17.806 0 +0
2018-10-26 2018-10-24 17.664 0 +0
2018-10-25 2018-10-23 18.005 0 +0
2018-10-24 2018-10-22 18.487 0 +0
2018-10-23 2018-10-19 18.203 0 +0
2018-10-22 2018-10-18 18.770 0 +0
2018-10-19 2018-10-16 18.600 0 +0
2018-10-18 2018-10-15 18.543 0 +0
2018-10-16 2018-10-12 18.600 0 +0
2018-10-15 2018-10-11 18.827 0 +0
2018-10-12 2018-10-10 19.224 0 +0
2018-10-11 2018-10-09 19.139 0 +0
2018-10-10 2018-10-08 18.742 0 +0
2018-10-09 2018-10-05 18.969 0 +0
2018-10-08 2018-10-04 19.289 0 +0
2018-10-05 2018-10-03 19.661 0 +0
2018-10-04 2018-10-02 19.576 0 +0
2018-10-03 2018-09-28 19.804 0 +0
2018-10-02 2018-09-27 19.747 0 +0
2018-09-28 2018-09-26 19.576 0 +0
2018-09-27 2018-09-24 19.690 0 +0
2018-09-26 2018-09-21 20.262 0 +0
2018-09-24 2018-09-20 19.833 0 +0
2018-09-21 2018-09-19 19.890 0 +0
2018-09-20 2018-09-18 19.576 0 +0
2018-09-19 2018-09-17 19.203 0 +0
2018-09-18 2018-09-14 19.261 0 +0
2018-09-17 2018-09-13 19.203 0 +0
2018-09-14 2018-09-12 18.831 0 +0
2018-09-13 2018-09-11 19.404 0 +0
2018-09-12 2018-09-10 19.547 0 +0
2018-09-11 2018-09-07 19.976 0 +0
2018-09-10 2018-09-06 19.804 0 +0
2018-09-07 2018-09-05 19.776 0 +0
2018-09-06 2018-09-04 20.205 0 +0
2018-09-05 2018-09-03 20.119 0 +0
2018-09-04 2018-08-31 20.234 0 +0
2018-09-03 2018-08-30 20.177 0 +0
2018-08-31 2018-08-29 20.348 0 +0
2018-08-30 2018-08-28 20.119 0 +0
2018-08-29 2018-08-27 20.348 0 +0
2018-08-28 2018-08-24 19.948 0 +0
2018-08-27 2018-08-23 20.234 0 +0
2018-08-24 2018-08-22 20.606 0 +0
2018-08-23 2018-08-21 20.835 0 +0
2018-08-22 2018-08-20 20.949 0 +0
2018-08-21 2018-08-17 20.549 0 +0
2018-08-20 2018-08-16 20.549 0 +0
2018-08-17 2018-08-15 20.520 0 +0
2018-08-16 2018-08-14 21.006 0 +0
2018-08-15 2018-08-13 20.663 0 +0
2018-08-14 2018-08-10 21.064 0 +0
2018-08-13 2018-08-09 21.550 0 +0
2018-08-10 2018-08-08 21.636 0 +0
2018-08-09 2018-08-07 21.235 0 +0
2018-08-08 2018-08-06 21.178 0 +0
2018-08-07 2018-08-03 21.379 0 +0
2018-08-06 2018-08-02 21.235 0 +0
2018-08-03 2018-08-01 21.321 0 +0
2018-08-02 2018-07-31 21.665 0 +0
2018-08-01 2018-07-30 22.151 0 +0
2018-07-31 2018-07-27 21.922 0 +0
2018-07-30 2018-07-26 21.751 0 +0
2018-07-27 2018-07-25 21.779 0 +0
2018-07-26 2018-07-24 21.951 0 +0
2018-07-25 2018-07-23 22.065 0 +0
2018-07-24 2018-07-20 21.808 0 +0
2018-07-23 2018-07-19 21.235 0 +0
2018-07-20 2018-07-18 21.235 0 +0
2018-07-19 2018-07-17 20.549 0 +0
2018-07-18 2018-07-16 20.377 0 +0
2018-07-17 2018-07-13 20.405 0 +0
2018-07-16 2018-07-12 20.434 0 +0
2018-07-13 2018-07-11 20.320 0 +0
2018-07-12 2018-07-10 20.806 0 +0
2018-07-11 2018-07-09 20.720 0 +0
2018-07-10 2018-07-06 20.205 0 +0
2018-07-09 2018-07-05 20.005 0 +0
2018-07-06 2018-07-04 20.177 0 +0
2018-07-05 2018-07-03 20.720 0 +0
2018-07-04 2018-06-29 19.776 0 +0
2018-07-03 2018-06-28 19.032 0 +0
2018-06-29 2018-06-27 19.661 0 +0
2018-06-28 2018-06-26 20.062 0 +0
2018-06-27 2018-06-25 20.205 0 +0
2018-06-26 2018-06-22 20.377 0 +0
2018-06-25 2018-06-21 20.262 0 +0
2018-06-22 2018-06-20 20.577 0 +0
2018-06-21 2018-06-19 20.377 0 +0
2018-06-20 2018-06-15 21.064 0 +0
2018-06-19 2018-06-14 23.936 0 +0
2018-06-15 2018-06-13 24.056 0 +0
2018-06-14 2018-06-12 24.326 0 +0
2018-06-13 2018-06-11 23.876 0 +0
2018-06-12 2018-06-08 23.605 0 +0
2018-06-11 2018-06-07 23.786 0 +0
2018-06-08 2018-06-06 23.846 0 +0
2018-06-07 2018-06-05 23.455 0 +0
2018-06-06 2018-06-04 23.455 0 +0
2018-06-05 2018-06-01 23.725 0 +0
2018-06-04 2018-05-31 24.116 0 +0
2018-06-01 2018-05-30 23.635 0 +0
2018-05-31 2018-05-29 24.236 0 +0
2018-05-30 2018-05-28 23.906 0 +0
2018-05-29 2018-05-25 24.086 0 +0
2018-05-28 2018-05-24 23.966 0 +0
2018-05-25 2018-05-23 23.816 0 +0
2018-05-24 2018-05-21 23.455 0 +0
2018-05-23 2018-05-18 23.245 0 +0
2018-05-21 2018-05-17 23.095 0 +0
2018-05-18 2018-05-16 23.245 0 +0
2018-05-17 2018-05-15 23.275 0 +0
2018-05-16 2018-05-14 23.095 0 +0
2018-05-15 2018-05-11 22.644 0 +0
2018-05-14 2018-05-10 22.524 0 +0
2018-05-11 2018-05-09 22.434 0 +0
2018-05-10 2018-05-08 22.945 0 +0
2018-05-09 2018-05-07 22.915 0 +0
2018-05-08 2018-05-04 22.374 0 +0
2018-05-07 2018-05-03 22.464 0 +0
2018-05-04 2018-05-02 22.674 0 +0
2018-05-03 2018-04-30 22.704 0 +0
2018-05-02 2018-04-27 22.374 0 +0
2018-04-30 2018-04-26 21.954 0 +0
2018-04-27 2018-04-25 21.954 0 +0
2018-04-26 2018-04-24 21.503 0 +0
2018-04-25 2018-04-23 21.503 0 +0
2018-04-24 2018-04-20 21.683 0 +0
2018-04-23 2018-04-19 21.803 0 +0
2018-04-20 2018-04-18 21.533 0 +0
2018-04-19 2018-04-17 21.053 0 +0
2018-04-18 2018-04-16 21.173 0 +0
2018-04-17 2018-04-13 21.293 0 +0
2018-04-16 2018-04-12 21.233 0 +0
2018-04-13 2018-04-11 21.293 0 +0
2018-04-12 2018-04-10 21.263 0 +0
2018-04-11 2018-04-09 21.383 0 +0
2018-04-10 2018-04-06 21.263 0 +0
2018-04-09 2018-04-04 21.143 0 +0
2018-04-06 2018-04-03 21.323 0 +0
2018-04-04 2018-03-29 21.503 0 +0
2018-04-03 2018-03-28 21.413 0 +0
2018-03-29 2018-03-27 21.563 0 +0
2018-03-28 2018-03-26 21.413 0 +0
2018-03-27 2018-03-23 21.623 0 +0
2018-03-26 2018-03-22 21.743 0 +0
2018-03-23 2018-03-21 21.773 0 +0
2018-03-22 2018-03-20 21.563 0 +0
2018-03-21 2018-03-19 21.113 0 +0
2018-03-20 2018-03-16 20.902 0 +0
2018-03-19 2018-03-15 20.993 0 +0
2018-03-16 2018-03-14 20.842 0 +0
2018-03-15 2018-03-13 21.113 0 +0
2018-03-14 2018-03-12 21.083 0 +0
2018-03-13 2018-03-09 20.962 0 +0
2018-03-12 2018-03-08 20.993 0 +0
2018-03-09 2018-03-07 19.821 0 +0
2018-03-08 2018-03-06 20.182 0 +0
2018-03-07 2018-03-05 20.182 0 +0
2018-03-06 2018-03-02 20.542 0 +0
2018-03-05 2018-03-01 20.452 0 +0
2018-03-02 2018-02-28 20.452 0 +0
2018-03-01 2018-02-27 20.602 0 +0
2018-02-28 2018-02-26 20.482 0 +0
2018-02-27 2018-02-23 20.272 0 +0
2018-02-26 2018-02-22 20.182 0 +0
2018-02-23 2018-02-21 20.332 0 +0
2018-02-22 2018-02-20 20.302 0 +0
2018-02-21 2018-02-15 19.941 0 +0
2018-02-20 2018-02-13 19.431 0 +0
2018-02-14 2018-02-12 19.431 0 +0
2018-02-13 2018-02-09 19.521 0 +0
2018-02-12 2018-02-08 20.482 0 +0
2018-02-09 2018-02-07 20.482 0 +0
2018-02-08 2018-02-06 20.662 0 +0
2018-02-07 2018-02-05 21.233 0 +0
2018-02-06 2018-02-02 21.413 0 +0
2018-02-05 2018-02-01 21.473 0 +0
2018-02-02 2018-01-31 21.683 0 +0
2018-02-01 2018-01-30 22.044 0 +0
2018-01-31 2018-01-29 22.254 0 +0
2018-01-30 2018-01-26 21.954 0 +0
2018-01-29 2018-01-25 21.924 0 +0
2018-01-26 2018-01-24 21.593 0 +0
2018-01-25 2018-01-23 21.353 0 +0
2018-01-24 2018-01-22 21.443 0 +0
2018-01-23 2018-01-19 21.683 0 +0
2018-01-22 2018-01-18 21.323 0 +0
2018-01-19 2018-01-17 21.143 0 +0
2018-01-18 2018-01-16 21.233 0 +0
2018-01-17 2018-01-15 21.053 0 +0
2018-01-16 2018-01-12 21.203 0 +0
2018-01-15 2018-01-11 21.143 0 +0
2018-01-12 2018-01-10 21.293 0 +0
2018-01-11 2018-01-09 21.323 0 +0
2018-01-10 2018-01-08 21.323 0 +0
2018-01-09 2018-01-05 21.653 0 +0
2018-01-08 2018-01-04 21.593 0 +0
2018-01-05 2018-01-03 21.593 0 +0
2018-01-04 2018-01-02 21.893 0 +0
2018-01-03 2017-12-29 21.863 0 +0
2018-01-02 2017-12-28 21.683 0 +0
2017-12-29 2017-12-27 21.593 0 +0
2017-12-28 2017-12-22 21.563 0 +0
2017-12-27 2017-12-21 21.383 0 +0
2017-12-22 2017-12-20 21.323 0 +0
2017-12-21 2017-12-19 21.233 0 +0
2017-12-20 2017-12-18 21.083 0 +0
2017-12-19 2017-12-15 21.233 0 +0
2017-12-18 2017-12-14 21.563 0 +0
2017-12-15 2017-12-13 21.263 0 +0
2017-12-14 2017-12-12 21.323 0 +0
2017-12-13 2017-12-11 21.233 0 +0
2017-12-12 2017-12-08 21.053 0 +0
2017-12-11 2017-12-07 20.872 0 +0
2017-12-08 2017-12-06 21.353 0 +0
2017-12-07 2017-12-05 21.984 0 +0
2017-12-06 2017-12-04 21.833 0 +0
2017-12-05 2017-12-01 21.984 0 +0
2017-12-04 2017-11-30 22.074 0 +0
2017-12-01 2017-11-29 22.404 0 +0
2017-11-30 2017-11-28 22.524 0 +0
2017-11-29 2017-11-27 22.824 0 +0
2017-11-28 2017-11-24 23.005 0 +0
2017-11-27 2017-11-23 23.035 0 +0
2017-11-24 2017-11-22 22.855 0 +0
2017-11-23 2017-11-21 22.704 0 +0
2017-11-22 2017-11-20 22.524 0 +0
2017-11-21 2017-11-17 22.734 0 +0
2017-11-20 2017-11-16 22.764 0 +0
2017-11-17 2017-11-15 23.065 0 +0
2017-11-16 2017-11-14 22.704 0 +0
2017-11-15 2017-11-13 22.764 0 +0
2017-11-14 2017-11-10 23.125 0 +0
2017-11-13 2017-11-09 23.515 0 +0
2017-11-10 2017-11-08 23.425 0 +0
2017-11-09 2017-11-07 21.984 0 +0
2017-11-08 2017-11-06 21.954 0 +0
2017-11-07 2017-11-03 22.134 0 +0
2017-11-06 2017-11-02 22.224 0 +0
2017-11-03 2017-11-01 22.314 0 +0
2017-11-02 2017-10-31 22.524 0 +0
2017-11-01 2017-10-30 22.074 0 +0
2017-10-31 2017-10-27 22.044 0 +0
2017-10-30 2017-10-26 21.833 0 +0
2017-10-27 2017-10-25 21.803 0 +0
2017-10-26 2017-10-24 21.203 0 +0
2017-10-25 2017-10-23 21.023 0 +0
2017-10-24 2017-10-20 20.902 0 +0
2017-10-23 2017-10-19 20.812 0 +0
2017-10-20 2017-10-18 21.083 0 +0
2017-10-19 2017-10-17 21.083 0 +0
2017-10-18 2017-10-16 21.353 0 +0
2017-10-17 2017-10-13 21.323 0 +0
2017-10-16 2017-10-12 21.752 0 +0
2017-10-13 2017-10-11 21.692 0 +0
2017-10-12 2017-10-10 21.722 0 +0
2017-10-11 2017-10-09 21.601 0 +0
2017-10-10 2017-10-06 21.631 0 +0
2017-10-09 2017-10-04 21.480 0 +0
2017-10-06 2017-10-03 21.450 0 +0
2017-10-04 2017-09-29 21.359 0 +0
2017-10-03 2017-09-28 20.753 0 +0
2017-09-29 2017-09-27 20.934 0 +0
2017-09-28 2017-09-26 21.025 0 +0
2017-09-27 2017-09-25 21.025 0 +0
2017-09-26 2017-09-22 21.116 0 +0
2017-09-25 2017-09-21 21.450 0 +0
2017-09-22 2017-09-20 21.692 0 +0
2017-09-21 2017-09-19 21.965 0 +0
2017-09-20 2017-09-18 21.965 0 +0
2017-09-19 2017-09-15 21.752 0 +0
2017-09-18 2017-09-14 21.965 0 +0
2017-09-15 2017-09-13 22.055 0 +0
2017-09-14 2017-09-12 22.328 0 +0
2017-09-13 2017-09-11 21.904 0 +0
2017-09-12 2017-09-08 21.601 0 +0
2017-09-11 2017-09-07 21.631 0 +0
2017-09-08 2017-09-06 21.328 0 +0
2017-09-07 2017-09-05 21.510 0 +0
2017-09-06 2017-09-04 21.480 0 +0
2017-09-05 2017-09-01 21.783 0 +0
2017-09-04 2017-08-31 21.752 0 +0
2017-09-01 2017-08-30 21.752 0 +0
2017-08-31 2017-08-29 21.662 0 +0
2017-08-30 2017-08-28 21.904 0 +0
2017-08-29 2017-08-25 22.298 0 +0
2017-08-28 2017-08-24 22.661 0 +0
2017-08-25 2017-08-22 22.540 0 +0
2017-08-24 2017-08-21 22.510 0 +0
2017-08-22 2017-08-18 22.540 0 +0
2017-08-21 2017-08-17 23.176 0 +0
2017-08-18 2017-08-16 23.176 0 +0
2017-08-17 2017-08-15 23.419 0 +0
2017-08-16 2017-08-14 22.813 0 +0
2017-08-15 2017-08-11 22.540 0 +0
2017-08-14 2017-08-10 22.752 0 +0
2017-08-11 2017-08-09 22.995 0 +0
2017-08-10 2017-08-08 23.116 0 +0
2017-08-09 2017-08-07 23.025 0 +0
2017-08-08 2017-08-04 22.995 0 +0
2017-08-07 2017-08-03 22.783 0 +0
2017-08-04 2017-08-02 22.661 0 +0
2017-08-03 2017-08-01 22.631 0 +0
2017-08-02 2017-07-31 22.570 0 +0
2017-08-01 2017-07-28 22.480 0 +0
2017-07-31 2017-07-27 22.328 0 +0
2017-07-28 2017-07-26 23.116 0 +0
2017-07-27 2017-07-25 22.601 0 +0
2017-07-26 2017-07-24 22.934 0 +0
2017-07-25 2017-07-21 23.631 0 +0
2017-07-24 2017-07-20 23.298 0 +0
2017-07-21 2017-07-19 23.328 0 +0
2017-07-20 2017-07-18 23.146 0 +0
2017-07-19 2017-07-17 23.267 0 +0
2017-07-18 2017-07-14 23.237 0 +0
2017-07-17 2017-07-13 23.358 0 +0
2017-07-14 2017-07-12 23.116 0 +0
2017-07-13 2017-07-11 22.843 0 +0
2017-07-12 2017-07-10 22.813 0 +0
2017-07-11 2017-07-07 22.449 0 +0
2017-07-10 2017-07-06 22.570 0 +0
2017-07-07 2017-07-05 22.480 0 +0
2017-07-06 2017-07-04 22.237 0 +0
2017-07-05 2017-07-03 22.934 0 +0
2017-07-04 2017-06-30 23.207 0 +0
2017-07-03 2017-06-29 23.449 0 +0
2017-06-30 2017-06-28 22.873 0 +0
2017-06-29 2017-06-27 22.873 0 +0
2017-06-28 2017-06-26 23.419 0 +0
2017-06-27 2017-06-23 23.358 0 +0
2017-06-26 2017-06-22 23.116 0 +0
2017-06-23 2017-06-21 22.055 0 +0
2017-06-22 2017-06-20 21.874 0 +0
2017-06-21 2017-06-19 24.824 0 +0
2017-06-20 2017-06-16 24.156 0 +0
2017-06-19 2017-06-15 24.124 0 +0
2017-06-16 2017-06-14 24.220 0 +0
2017-06-15 2017-06-13 24.347 0 +0
2017-06-14 2017-06-12 24.538 0 +0
2017-06-13 2017-06-09 24.729 0 +0
2017-06-12 2017-06-08 25.652 0 +0
2017-06-09 2017-06-07 25.715 0 +0
2017-06-08 2017-06-06 25.588 0 +0
2017-06-07 2017-06-05 25.556 0 +0
2017-06-06 2017-06-02 25.429 0 +0
2017-06-05 2017-06-01 25.493 0 +0
2017-06-02 2017-05-31 25.588 0 +0
2017-06-01 2017-05-29 25.875 0 +0
2017-05-31 2017-05-26 24.474 0 +0
2017-05-29 2017-05-25 24.474 0 +0
2017-05-26 2017-05-24 24.315 0 +0
2017-05-25 2017-05-23 24.188 0 +0
2017-05-24 2017-05-22 24.506 0 +0
2017-05-23 2017-05-19 24.474 0 +0
2017-05-22 2017-05-18 24.220 0 +0
2017-05-19 2017-05-17 24.347 0 +0
2017-05-18 2017-05-16 24.538 0 +0
2017-05-17 2017-05-15 23.710 0 +0
2017-05-16 2017-05-12 22.978 0 +0
2017-05-15 2017-05-11 22.883 0 +0
2017-05-12 2017-05-10 22.278 0 +0
2017-05-11 2017-05-09 22.756 0 +0
2017-05-10 2017-05-08 21.578 0 +0
2017-05-09 2017-05-05 21.801 0 +0
2017-05-08 2017-05-04 22.151 0 +0
2017-05-05 2017-05-02 22.151 0 +0
2017-05-04 2017-04-28 22.310 0 +0
2017-05-02 2017-04-27 22.374 0 +0
2017-04-28 2017-04-26 22.437 0 +0
2017-04-27 2017-04-25 22.119 0 +0
2017-04-26 2017-04-24 21.896 0 +0
2017-04-25 2017-04-21 22.024 0 +0
2017-04-24 2017-04-20 22.055 0 +0
2017-04-21 2017-04-19 21.960 0 +0
2017-04-20 2017-04-18 22.119 0 +0
2017-04-19 2017-04-13 23.106 0 +0
2017-04-18 2017-04-12 22.883 0 +0
2017-04-13 2017-04-11 22.978 0 +0
2017-04-12 2017-04-10 22.915 0 +0
2017-04-11 2017-04-07 22.596 0 +0
2017-04-10 2017-04-06 22.469 0 +0
2017-04-07 2017-04-05 22.278 0 +0
2017-04-06 2017-04-03 22.469 0 +0
2017-04-05 2017-03-31 22.310 0 +0
2017-04-03 2017-03-30 22.310 0 +0
2017-03-31 2017-03-29 22.437 0 +0
2017-03-30 2017-03-28 22.501 0 +0
2017-03-29 2017-03-27 22.469 0 +0
2017-03-28 2017-03-24 22.819 0 +0
2017-03-27 2017-03-23 23.106 0 +0
2017-03-24 2017-03-22 23.233 0 +0
2017-03-23 2017-03-21 23.933 0 +0
2017-03-22 2017-03-20 23.742 0 +0
2017-03-21 2017-03-17 22.819 0 +0
2017-03-20 2017-03-16 22.915 0 +0
2017-03-17 2017-03-15 22.533 0 +0
2017-03-16 2017-03-14 22.596 0 +0
2017-03-15 2017-03-13 22.851 0 +0
2017-03-14 2017-03-10 22.533 0 +0
2017-03-13 2017-03-09 22.596 0 +0
2017-03-10 2017-03-08 22.947 0 +0
2017-03-09 2017-03-07 22.978 0 +0
2017-03-08 2017-03-06 22.851 0 +0
2017-03-07 2017-03-03 22.660 0 +0
2017-03-06 2017-03-02 22.787 0 +0
2017-03-03 2017-03-01 22.756 0 +0
2017-03-02 2017-02-28 22.374 0 +0
2017-03-01 2017-02-27 22.342 0 +0
2017-02-28 2017-02-24 22.724 0 +0
2017-02-27 2017-02-23 22.660 0 +0
2017-02-24 2017-02-22 23.010 0 +0
2017-02-23 2017-02-21 22.660 0 +0
2017-02-22 2017-02-20 22.883 0 +0
2017-02-21 2017-02-17 22.724 0 +0
2017-02-20 2017-02-16 22.947 0 +0
2017-02-17 2017-02-15 22.660 0 +0
2017-02-16 2017-02-14 22.469 0 +0
2017-02-15 2017-02-13 22.183 0 +0
2017-02-14 2017-02-10 21.737 0 +0
2017-02-13 2017-02-09 21.514 0 +0
2017-02-10 2017-02-08 21.483 0 +0
2017-02-09 2017-02-07 21.260 0 +0
2017-02-08 2017-02-06 21.196 0 +0
2017-02-07 2017-02-03 20.910 0 +0
2017-02-06 2017-02-02 21.101 0 +0
2017-02-03 2017-02-01 21.101 0 +0
2017-02-02 2017-01-27 21.355 0 +0
2017-02-01 2017-01-25 21.196 0 +0
2017-01-26 2017-01-24 21.387 0 +0
2017-01-25 2017-01-23 21.514 0 +0
2017-01-24 2017-01-20 21.419 0 +0
2017-01-23 2017-01-19 21.769 0 +0
2017-01-20 2017-01-18 21.546 0 +0
2017-01-19 2017-01-17 21.355 0 +0
2017-01-18 2017-01-16 21.037 0 +0
2017-01-17 2017-01-13 21.323 0 +0
2017-01-16 2017-01-12 20.878 0 +0
2017-01-13 2017-01-11 20.528 0 +0
2017-01-12 2017-01-10 20.210 0 +0
2017-01-11 2017-01-09 19.732 0 +0
2017-01-10 2017-01-06 19.573 0 +0
2017-01-09 2017-01-05 19.732 0 +0
2017-01-06 2017-01-04 19.668 0 +0
2017-01-05 2017-01-03 19.573 0 +0
2017-01-04 2016-12-30 19.605 0 +0
2017-01-03 2016-12-29 19.446 0 +0
2016-12-30 2016-12-28 19.159 0 +0
2016-12-29 2016-12-23 19.127 0 +0
2016-12-28 2016-12-22 19.287 0 +0
2016-12-23 2016-12-21 19.541 0 +0
2016-12-22 2016-12-20 19.509 0 +0
2016-12-21 2016-12-19 19.446 0 +0
2016-12-20 2016-12-16 19.605 0 +0
2016-12-19 2016-12-15 19.318 0 +0
2016-12-16 2016-12-14 19.605 0 +0
2016-12-15 2016-12-13 19.828 0 +0
2016-12-14 2016-12-12 19.764 0 +0
2016-12-13 2016-12-09 20.082 0 +0
2016-12-12 2016-12-08 20.432 0 +0
2016-12-09 2016-12-07 20.432 0 +0
2016-12-08 2016-12-06 20.305 0 +0
2016-12-07 2016-12-05 20.019 0 +0
2016-12-06 2016-12-02 20.369 0 +0
2016-12-05 2016-12-01 20.496 0 +0
2016-12-02 2016-11-30 20.305 0 +0
2016-12-01 2016-11-29 20.528 0 +0
2016-11-30 2016-11-28 20.464 0 +0
2016-11-29 2016-11-25 20.210 0 +0
2016-11-28 2016-11-24 20.337 0 +0
2016-11-25 2016-11-23 20.369 0 +0
2016-11-24 2016-11-22 20.560 0 +0
2016-11-23 2016-11-21 20.082 0 +0
2016-11-22 2016-11-18 20.432 0 +0
2016-11-21 2016-11-17 20.273 0 +0
2016-11-18 2016-11-16 20.432 0 +0
2016-11-17 2016-11-15 20.241 0 +0
2016-11-16 2016-11-14 20.114 0 +0
2016-11-15 2016-11-11 20.369 0 +0
2016-11-14 2016-11-10 20.942 0 +0
2016-11-11 2016-11-09 20.814 0 +0
2016-11-10 2016-11-08 21.164 0 +0
2016-11-09 2016-11-07 21.101 0 +0
2016-11-08 2016-11-04 20.878 0 +0
2016-11-07 2016-11-03 20.782 0 +0
2016-11-04 2016-11-02 20.846 0 +0
2016-11-03 2016-11-01 21.101 0 +0
2016-11-02 2016-10-31 20.973 0 +0
2016-11-01 2016-10-28 20.655 0 +0
2016-10-31 2016-10-27 21.387 0 +0
2016-10-28 2016-10-26 21.419 0 +0
2016-10-27 2016-10-25 21.419 0 +0
2016-10-26 2016-10-24 21.483 0 +0
2016-10-25 2016-10-20 21.896 0 +0
2016-10-24 2016-10-19 21.483 0 +0
2016-10-20 2016-10-18 21.801 0 +0
2016-10-19 2016-10-17 21.674 0 +0
2016-10-18 2016-10-14 21.642 0 +0
2016-10-17 2016-10-13 21.483 0 +0
2016-10-14 2016-10-12 21.101 0 +0
2016-10-13 2016-10-11 21.514 0 +0
2016-10-12 2016-10-07 21.960 0 +0
2016-10-11 2016-10-06 22.151 0 +0
2016-10-07 2016-10-05 21.928 0 +0
2016-10-06 2016-10-04 21.769 0 +0
2016-10-05 2016-10-03 21.419 0 +0
2016-10-04 2016-09-30 21.260 0 +0
2016-10-03 2016-09-29 21.737 0 +0
2016-09-30 2016-09-28 21.896 0 +0
2016-09-29 2016-09-27 22.024 0 +0
2016-09-28 2016-09-26 21.896 0 +0
2016-09-27 2016-09-23 22.151 0 +0
2016-09-26 2016-09-22 22.565 0 +0
2016-09-23 2016-09-21 22.533 0 +0
2016-09-22 2016-09-20 23.147 0 +0
2016-09-21 2016-09-19 23.147 0 +0
2016-09-20 2016-09-15 22.826 0 +0
2016-09-19 2016-09-14 22.569 0 +0
2016-09-15 2016-09-13 22.634 0 +0
2016-09-14 2016-09-12 22.601 0 +0
2016-09-13 2016-09-09 23.597 0 +0
2016-09-12 2016-09-08 22.890 0 +0
2016-09-09 2016-09-07 22.762 0 +0
2016-09-08 2016-09-06 22.858 0 +0
2016-09-07 2016-09-05 22.441 0 +0
2016-09-06 2016-09-02 22.313 0 +0
2016-09-05 2016-09-01 22.152 0 +0
2016-09-02 2016-08-31 21.510 0 +0
2016-09-01 2016-08-30 21.670 0 +0
2016-08-31 2016-08-29 21.510 0 +0
2016-08-30 2016-08-26 21.799 0 +0
2016-08-29 2016-08-25 21.285 0 +0
2016-08-26 2016-08-24 21.478 0 +0
2016-08-25 2016-08-23 21.510 0 +0
2016-08-24 2016-08-22 21.670 0 +0
2016-08-23 2016-08-19 22.184 0 +0
2016-08-22 2016-08-18 21.895 0 +0
2016-08-19 2016-08-17 21.606 0 +0
2016-08-18 2016-08-16 21.093 0 +0
2016-08-17 2016-08-15 21.157 0 +0
2016-08-16 2016-08-12 21.285 0 +0
2016-08-15 2016-08-11 20.226 0 +0
2016-08-12 2016-08-10 20.129 0 +0
2016-08-11 2016-08-09 20.097 0 +0
2016-08-10 2016-08-08 20.226 0 +0
2016-08-09 2016-08-05 19.776 0 +0
2016-08-08 2016-08-04 19.712 0 +0
2016-08-05 2016-08-03 19.744 0 +0
2016-08-04 2016-08-01 20.226 0 +0
2016-08-03 2016-07-29 19.840 0 +0
2016-08-01 2016-07-28 20.033 0 +0
2016-07-29 2016-07-27 19.552 0 +0
2016-07-28 2016-07-26 19.359 0 +0
2016-07-27 2016-07-25 18.942 0 +0
2016-07-26 2016-07-22 19.006 0 +0
2016-07-25 2016-07-21 19.198 0 +0
2016-07-22 2016-07-20 19.263 0 +0
2016-07-21 2016-07-19 18.364 0 +0
2016-07-20 2016-07-18 18.653 0 +0
2016-07-19 2016-07-15 18.588 0 +0
2016-07-18 2016-07-14 18.267 0 +0
2016-07-15 2016-07-13 17.946 0 +0
2016-07-14 2016-07-12 17.978 0 +0
2016-07-13 2016-07-11 17.465 0 +0
2016-07-12 2016-07-08 17.304 0 +0
2016-07-11 2016-07-07 17.465 0 +0
2016-07-08 2016-07-06 17.689 0 +0
2016-07-07 2016-07-05 18.043 0 +0
2016-07-06 2016-07-04 18.396 0 +0
2016-07-05 2016-06-30 18.556 0 +0
2016-07-04 2016-06-29 18.107 0 +0
2016-06-30 2016-06-28 17.657 0 +0
2016-06-29 2016-06-27 18.011 0 +0
2016-06-28 2016-06-24 17.882 0 +0
2016-06-27 2016-06-23 18.235 0 +0
2016-06-24 2016-06-22 18.107 0 +0
2016-06-23 2016-06-21 18.043 0 +0
2016-06-22 2016-06-20 18.075 0 +0
2016-06-21 2016-06-17 17.818 0 +0
2016-06-20 2016-06-16 17.722 0 +0
2016-06-17 2016-06-15 18.203 0 +0
2016-06-16 2016-06-14 18.011 0 +0
2016-06-15 2016-06-13 18.299 0 +0
2016-06-14 2016-06-10 18.813 0 +0
2016-06-13 2016-06-08 22.209 0 +0
2016-06-10 2016-06-07 21.971 0 +0
2016-06-08 2016-06-06 21.528 0 +0
2016-06-07 2016-06-03 21.188 0 +0
2016-06-06 2016-06-02 20.745 0 +0
2016-06-03 2016-06-01 20.813 0 +0
2016-06-02 2016-05-31 20.779 0 +0
2016-06-01 2016-05-30 20.336 0 +0
2016-05-31 2016-05-27 19.655 0 +0
2016-05-30 2016-05-26 20.200 0 +0
2016-05-27 2016-05-25 20.540 0 +0
2016-05-26 2016-05-24 21.119 0 +0
2016-05-25 2016-05-23 21.358 0 +0
2016-05-24 2016-05-20 21.664 0 +0
2016-05-23 2016-05-19 20.608 0 +0
2016-05-20 2016-05-18 20.915 0 +0
2016-05-19 2016-05-17 21.324 0 +0
2016-05-18 2016-05-16 21.290 0 +0
2016-05-17 2016-05-13 21.460 0 +0
2016-05-16 2016-05-12 21.733 0 +0
2016-05-13 2016-05-11 21.801 0 +0
2016-05-12 2016-05-10 21.971 0 +0
2016-05-11 2016-05-09 22.073 0 +0
2016-05-10 2016-05-06 22.005 0 +0
2016-05-09 2016-05-05 22.107 0 +0
2016-05-06 2016-05-04 22.482 0 +0
2016-05-05 2016-05-03 22.107 0 +0
2016-05-04 2016-04-29 22.380 0 +0
2016-05-03 2016-04-28 22.686 0 +0
2016-04-29 2016-04-27 22.584 0 +0
2016-04-28 2016-04-26 22.823 0 +0
2016-04-27 2016-04-25 23.504 0 +0
2016-04-26 2016-04-22 24.117 0 +0
2016-04-25 2016-04-21 24.424 0 +0
2016-04-22 2016-04-20 24.253 0 +0
2016-04-21 2016-04-19 24.662 0 +0
2016-04-20 2016-04-18 24.764 0 +0
2016-04-19 2016-04-15 25.275 0 +0
2016-04-18 2016-04-14 26.025 0 +0
2016-04-15 2016-04-13 25.650 0 +0
2016-04-14 2016-04-12 25.207 0 +0
2016-04-13 2016-04-11 25.207 0 +0
2016-04-12 2016-04-08 24.969 0 +0
2016-04-11 2016-04-07 24.526 0 +0
2016-04-08 2016-04-06 24.151 0 +0
2016-04-07 2016-04-05 23.981 0 +0
2016-04-06 2016-04-01 24.083 0 +0
2016-04-05 2016-03-31 24.696 0 +0
2016-04-01 2016-03-30 24.015 0 +0
2016-03-31 2016-03-29 23.299 0 +0
2016-03-30 2016-03-24 23.572 0 +0
2016-03-29 2016-03-23 23.572 0 +0
2016-03-24 2016-03-22 23.810 0 +0
2016-03-23 2016-03-21 25.514 0 +0
2016-03-22 2016-03-18 25.207 0 +0
2016-03-21 2016-03-17 24.185 0 +0
2016-03-18 2016-03-16 23.470 0 +0
2016-03-17 2016-03-15 23.981 0 +0
2016-03-16 2016-03-14 24.151 0 +0
2016-03-15 2016-03-11 24.083 0 +0
2016-03-14 2016-03-10 23.640 0 +0
2016-03-11 2016-03-09 23.504 0 +0
2016-03-10 2016-03-08 23.572 0 +0
2016-03-09 2016-03-07 24.151 0 +0
2016-03-08 2016-03-04 24.151 0 +0
2016-03-07 2016-03-03 23.640 0 +0
2016-03-04 2016-03-02 23.129 0 +0
2016-03-03 2016-03-01 21.801 0 +0
2016-03-02 2016-02-29 21.426 0 +0
2016-03-01 2016-02-26 22.175 0 +0
2016-02-29 2016-02-25 21.733 0 +0
2016-02-26 2016-02-24 21.971 0 +0
2016-02-25 2016-02-23 22.448 0 +0
2016-02-24 2016-02-22 22.584 0 +0
2016-02-23 2016-02-19 22.618 0 +0
2016-02-22 2016-02-18 22.516 0 +0
2016-02-19 2016-02-17 21.698 0 +0
2016-02-18 2016-02-16 21.119 0 +0
2016-02-17 2016-02-15 20.949 0 +0
2016-02-16 2016-02-12 19.961 0 +0
2016-02-15 2016-02-11 19.825 0 +0
2016-02-12 2016-02-05 20.472 0 +0
2016-02-11 2016-02-04 21.358 0 +0
2016-02-05 2016-02-03 20.847 0 +0
2016-02-04 2016-02-02 22.005 0 +0
2016-02-03 2016-02-01 21.971 0 +0
2016-02-02 2016-01-29 22.278 0 +0
2016-02-01 2016-01-28 20.949 0 +0
2016-01-29 2016-01-27 21.119 0 +0
2016-01-28 2016-01-26 20.881 0 +0
2016-01-27 2016-01-25 22.073 0 +0
2016-01-26 2016-01-22 21.630 0 +0
2016-01-25 2016-01-21 21.188 0 +0
2016-01-22 2016-01-20 21.835 0 +0
2016-01-21 2016-01-19 22.891 0 +0
2016-01-20 2016-01-18 22.857 0 +0
2016-01-19 2016-01-15 23.197 0 +0
2016-01-18 2016-01-14 23.776 0 +0
2016-01-15 2016-01-13 23.742 0 +0
2016-01-14 2016-01-12 23.538 0 +0
2016-01-13 2016-01-11 23.640 0 +0
2016-01-12 2016-01-08 24.696 0 +0
2016-01-11 2016-01-07 24.969 0 +0
2016-01-08 2016-01-06 25.888 0 +0
2016-01-07 2016-01-05 25.309 0 +0
2016-01-06 2016-01-04 24.219 0 +0
2016-01-05 2015-12-31 25.684 0 +0
2016-01-04 2015-12-29 26.195 0 +0
2015-12-30 2015-12-28 25.922 0 +0
2015-12-29 2015-12-24 26.059 0 +0
2015-12-28 2015-12-22 25.377 0 +0
2015-12-23 2015-12-21 25.718 0 +0
2015-12-22 2015-12-18 25.037 0 +0
2015-12-21 2015-12-17 25.275 0 +0
2015-12-18 2015-12-16 24.798 0 +0
2015-12-17 2015-12-15 24.832 0 +0
2015-12-16 2015-12-14 24.185 0 +0
2015-12-15 2015-12-11 24.151 0 +0
2015-12-14 2015-12-10 24.764 0 +0
2015-12-11 2015-12-09 24.900 0 +0
2015-12-10 2015-12-08 25.139 0 +0
2015-12-09 2015-12-07 25.684 0 +0
2015-12-08 2015-12-04 25.922 0 +0
2015-12-07 2015-12-03 25.990 0 +0
2015-12-04 2015-12-02 26.331 0 +0
2015-12-03 2015-12-01 26.433 0 +0
2015-12-02 2015-11-30 24.866 0 +0
2015-12-01 2015-11-27 24.832 0 +0
2015-11-30 2015-11-26 25.650 0 +0
2015-11-27 2015-11-25 25.582 0 +0
2015-11-26 2015-11-24 26.127 0 +0
2015-11-25 2015-11-23 25.922 0 +0
2015-11-24 2015-11-20 26.535 0 +0
2015-11-23 2015-11-19 27.012 0 +0
2015-11-20 2015-11-18 26.263 0 +0
2015-11-19 2015-11-17 27.217 0 +0
2015-11-18 2015-11-16 26.604 0 +0
2015-11-17 2015-11-13 27.115 0 +0
2015-11-16 2015-11-12 28.341 0 +0
2015-11-13 2015-11-11 27.932 0 +0
2015-11-12 2015-11-10 28.136 0 +0
2015-11-11 2015-11-09 28.681 0 +0
2015-11-10 2015-11-06 28.511 0 +0
2015-11-09 2015-11-05 29.261 0 +0
2015-11-06 2015-11-04 29.056 0 +0
2015-11-05 2015-11-03 28.545 0 +0
2015-11-04 2015-11-02 28.818 0 +0
2015-11-03 2015-10-30 30.010 0 +0
2015-11-02 2015-10-29 29.431 0 +0
2015-10-30 2015-10-28 30.317 0 +0
2015-10-29 2015-10-27 30.351 0 +0
2015-10-28 2015-10-26 31.543 0 +0
2015-10-27 2015-10-23 33.144 0 +0
2015-10-26 2015-10-22 32.769 0 +0
2015-10-23 2015-10-20 33.314 0 +0
2015-10-22 2015-10-19 33.382 0 +0
2015-10-20 2015-10-16 32.701 0 +0
2015-10-19 2015-10-15 33.655 0 +0
2015-10-16 2015-10-14 32.633 0 +0
2015-10-15 2015-10-13 33.246 0 +0
2015-10-14 2015-10-12 32.905 0 +0
2015-10-13 2015-10-09 32.531 0 +0
2015-10-12 2015-10-08 32.633 0 +0
2015-10-09 2015-10-07 32.497 0 +0
2015-10-08 2015-10-06 32.020 0 +0
2015-10-07 2015-10-05 31.849 0 +0
2015-10-06 2015-10-02 31.781 0 +0
2015-10-05 2015-09-30 30.112 0 +0
2015-10-02 2015-09-29 28.784 0 +0
2015-09-30 2015-09-25 30.487 0 +0
2015-09-29 2015-09-24 30.248 0 +0
2015-09-25 2015-09-23 30.180 0 +0
2015-09-24 2015-09-22 31.169 0 +0
2015-09-23 2015-09-21 31.272 0 +0
2015-09-22 2015-09-18 32.505 0 +0
2015-09-21 2015-09-17 32.025 0 +0
2015-09-18 2015-09-16 32.573 0 +0
2015-09-17 2015-09-15 31.443 0 +0
2015-09-16 2015-09-14 32.676 0 +0
2015-09-15 2015-09-11 33.498 0 +0
2015-09-14 2015-09-10 32.231 0 +0
2015-09-11 2015-09-09 32.402 0 +0
2015-09-10 2015-09-08 31.169 0 +0
2015-09-09 2015-09-07 30.827 0 +0
2015-09-08 2015-09-04 30.553 0 +0
2015-09-07 2015-09-02 30.347 0 +0
2015-09-04 2015-09-01 30.929 0 +0
2015-09-02 2015-08-31 32.505 0 +0
2015-09-01 2015-08-28 32.368 0 +0
2015-08-31 2015-08-27 32.025 0 +0
2015-08-28 2015-08-26 30.484 0 +0
2015-08-27 2015-08-25 31.066 0 +0
2015-08-26 2015-08-24 31.238 0 +0
2015-08-25 2015-08-21 32.471 0 +0
2015-08-24 2015-08-20 33.738 0 +0
2015-08-21 2015-08-19 33.806 0 +0
2015-08-20 2015-08-18 34.115 0 +0
2015-08-19 2015-08-17 32.779 0 +0
2015-08-18 2015-08-14 32.984 0 +0
2015-08-17 2015-08-13 34.183 0 +0
2015-08-14 2015-08-12 34.423 0 +0
2015-08-13 2015-08-11 35.451 0 +0
2015-08-12 2015-08-10 35.022 0 +0
2015-08-11 2015-08-07 34.509 0 +0
2015-08-10 2015-08-06 34.680 0 +0
2015-08-07 2015-08-05 36.050 0 +0
2015-08-06 2015-08-04 36.221 0 +0
2015-08-05 2015-08-03 34.594 0 +0
2015-08-04 2015-07-31 34.149 0 +0
2015-08-03 2015-07-30 33.704 0 +0
2015-07-31 2015-07-29 33.190 0 +0
2015-07-30 2015-07-28 33.327 0 +0
2015-07-29 2015-07-27 32.984 0 +0
2015-07-28 2015-07-24 35.194 0 +0
2015-07-27 2015-07-23 35.279 0 +0
2015-07-24 2015-07-22 35.108 0 +0
2015-07-23 2015-07-21 35.536 0 +0
2015-07-22 2015-07-20 35.108 0 +0
2015-07-21 2015-07-17 35.279 0 +0
2015-07-20 2015-07-16 35.793 0 +0
2015-07-17 2015-07-15 35.194 0 +0
2015-07-16 2015-07-14 35.194 0 +0
2015-07-15 2015-07-13 35.707 0 +0
2015-07-14 2015-07-10 34.149 0 +0
2015-07-13 2015-07-09 33.841 0 +0
2015-07-10 2015-07-08 31.957 0 +0
2015-07-09 2015-07-07 34.183 0 +0
2015-07-08 2015-07-06 34.252 0 +0
2015-07-07 2015-07-03 35.879 0 +0
2015-07-06 2015-07-02 36.649 0 +0
2015-07-03 2015-06-30 37.077 0 +0
2015-07-02 2015-06-29 36.735 0 +0
2015-06-30 2015-06-26 36.478 0 +0
2015-06-29 2015-06-25 38.448 0 +0
2015-06-26 2015-06-24 38.276 0 +0
2015-06-25 2015-06-23 37.163 0 +0
2015-06-24 2015-06-22 35.793 0 +0
2015-06-23 2015-06-19 35.022 0 +0
2015-06-22 2015-06-18 36.050 0 +0
2015-06-19 2015-06-17 36.821 0 +0
2015-06-18 2015-06-16 36.478 0 +0
2015-06-17 2015-06-15 37.591 0 +0
2015-06-16 2015-06-12 36.992 0 +0
2015-06-15 2015-06-11 37.249 0 +0
2015-06-12 2015-06-10 39.685 0 +0
2015-06-11 2015-06-09 39.331 0 +0
2015-06-10 2015-06-08 39.155 0 +0
2015-06-09 2015-06-05 39.155 0 +0
2015-06-08 2015-06-04 39.420 0 +0
2015-06-05 2015-06-03 39.331 0 +0
2015-06-04 2015-06-02 39.155 0 +0
2015-06-03 2015-06-01 39.420 0 +0
2015-06-02 2015-05-29 38.094 0 +0
2015-06-01 2015-05-28 38.448 0 +0
2015-05-29 2015-05-27 40.127 0 +0
2015-05-28 2015-05-26 39.773 0 +0
2015-05-27 2015-05-22 39.597 0 +0
2015-05-26 2015-05-21 38.889 0 +0
2015-05-22 2015-05-20 39.862 0 +0
2015-05-21 2015-05-19 39.155 0 +0
2015-05-20 2015-05-18 39.508 0 +0
2015-05-19 2015-05-15 39.508 0 +0
2015-05-18 2015-05-14 39.243 0 +0
2015-05-15 2015-05-13 38.978 0 +0
2015-05-14 2015-05-12 39.862 0 +0
2015-05-13 2015-05-11 39.950 0 +0
2015-05-12 2015-05-08 39.773 0 +0
2015-05-11 2015-05-07 39.950 0 +0
2015-05-08 2015-05-06 40.392 0 +0
2015-05-07 2015-05-05 42.248 0 +0
2015-05-06 2015-05-04 42.513 0 +0
2015-05-05 2015-04-30 41.453 0 +0
2015-05-04 2015-04-29 42.248 0 +0
2015-04-30 2015-04-28 41.364 0 +0
2015-04-29 2015-04-27 41.983 0 +0
2015-04-28 2015-04-24 41.187 0 +0
2015-04-27 2015-04-23 41.806 0 +0
2015-04-24 2015-04-22 41.983 0 +0
2015-04-23 2015-04-21 37.387 0 +0
2015-04-22 2015-04-20 36.415 0 +0
2015-04-21 2015-04-17 36.238 0 +0
2015-04-20 2015-04-16 37.122 0 +0
2015-04-17 2015-04-15 36.503 0 +0
2015-04-16 2015-04-14 36.857 0 +0
2015-04-15 2015-04-13 36.326 0 +0
2015-04-14 2015-04-10 37.299 0 +0
2015-04-13 2015-04-09 37.564 0 +0
2015-04-10 2015-04-08 36.503 0 +0
2015-04-09 2015-04-02 35.531 0 +0
2015-04-08 2015-04-01 35.442 0 +0
2015-04-02 2015-03-31 34.399 0 +0
2015-04-01 2015-03-30 33.940 0 +0
2015-03-31 2015-03-27 34.293 0 +0
2015-03-30 2015-03-26 34.011 0 +0
2015-03-27 2015-03-25 33.940 0 +0
2015-03-26 2015-03-24 33.586 0 +0
2015-03-25 2015-03-23 33.940 0 +0
2015-03-24 2015-03-20 33.834 0 +0
2015-03-23 2015-03-19 34.824 0 +0
2015-03-20 2015-03-18 34.011 0 +0
2015-03-19 2015-03-17 33.374 0 +0
2015-03-18 2015-03-16 32.384 0 +0
2015-03-17 2015-03-13 32.208 0 +0
2015-03-16 2015-03-12 32.879 0 +0
2015-03-13 2015-03-11 33.975 0 +0
2015-03-12 2015-03-10 34.824 0 +0
2015-03-11 2015-03-09 34.753 0 +0
2015-03-10 2015-03-06 34.753 0 +0
2015-03-09 2015-03-05 34.859 0 +0
2015-03-06 2015-03-04 34.965 0 +0
2015-03-05 2015-03-03 34.859 0 +0
2015-03-04 2015-03-02 35.354 0 +0
2015-03-03 2015-02-27 36.326 0 +0
2015-03-02 2015-02-26 36.150 0 +0
2015-02-27 2015-02-25 36.061 0 +0
2015-02-26 2015-02-24 35.531 0 +0
2015-02-25 2015-02-23 35.531 0 +0
2015-02-24 2015-02-18 35.531 0 +0
2015-02-23 2015-02-16 35.213 0 +0
2015-02-17 2015-02-13 35.213 0 +0
2015-02-16 2015-02-12 35.107 0 +0
2015-02-13 2015-02-11 35.319 0 +0
2015-02-12 2015-02-10 35.213 0 +0
2015-02-11 2015-02-09 34.612 0 +0
2015-02-10 2015-02-06 34.859 0 +0
2015-02-09 2015-02-05 35.354 0 +0
2015-02-06 2015-02-04 37.740 0 +0
2015-02-05 2015-02-03 37.829 0 +0
2015-02-04 2015-02-02 38.182 0 +0
2015-02-03 2015-01-30 38.713 0 +0
2015-02-02 2015-01-29 38.624 0 +0
2015-01-30 2015-01-28 40.304 0 +0
2015-01-29 2015-01-27 37.829 0 +0
2015-01-28 2015-01-26 37.033 0 +0
2015-01-27 2015-01-23 37.299 0 +0
2015-01-26 2015-01-22 37.210 0 +0
2015-01-23 2015-01-21 37.033 0 +0
2015-01-22 2015-01-20 36.061 0 +0
2015-01-21 2015-01-19 36.326 0 +0
2015-01-20 2015-01-16 35.973 0 +0
2015-01-19 2015-01-15 35.619 0 +0
2015-01-16 2015-01-14 35.107 0 +0
2015-01-15 2015-01-13 35.354 0 +0
2015-01-14 2015-01-12 35.442 0 +0
2015-01-13 2015-01-09 35.142 0 +0
2015-01-12 2015-01-08 35.319 0 +0
2015-01-09 2015-01-07 34.470 0 +0
2015-01-08 2015-01-06 34.541 0 +0
2015-01-07 2015-01-05 34.647 0 +0
2015-01-06 2015-01-02 35.213 0 +0
2015-01-05 2014-12-31 35.354 0 +0
2015-01-02 2014-12-29 35.283 0 +0
2014-12-30 2014-12-24 35.107 0 +0
2014-12-29 2014-12-22 36.061 0 +0
2014-12-23 2014-12-19 35.619 0 +0
2014-12-22 2014-12-18 34.894 0 +0
2014-12-19 2014-12-17 34.329 0 +0
2014-12-18 2014-12-16 34.435 0 +0
2014-12-17 2014-12-15 35.442 0 +0
2014-12-16 2014-12-12 35.973 0 +0
2014-12-15 2014-12-11 35.796 0 +0
2014-12-12 2014-12-10 36.857 0 +0
2014-12-11 2014-12-09 36.768 0 +0
2014-12-10 2014-12-08 36.768 0 +0
2014-12-09 2014-12-05 37.299 0 +0
2014-12-08 2014-12-04 37.122 0 +0
2014-12-05 2014-12-03 36.503 0 +0
2014-12-04 2014-12-02 38.624 0 +0
2014-12-03 2014-12-01 39.331 0 +0
2014-12-02 2014-11-28 39.950 0 +0
2014-12-01 2014-11-27 40.038 0 +0
2014-11-28 2014-11-26 39.155 0 +0
2014-11-27 2014-11-25 38.978 0 +0
2014-11-26 2014-11-24 38.094 0 +0
2014-11-25 2014-11-21 36.061 0 +0
2014-11-24 2014-11-20 36.150 0 +0
2014-11-21 2014-11-19 36.591 0 +0
2014-11-20 2014-11-18 37.122 0 +0
2014-11-19 2014-11-17 37.210 0 +0
2014-11-18 2014-11-14 38.182 0 +0
2014-11-17 2014-11-13 37.740 0 +0
2014-11-14 2014-11-12 37.829 0 +0
2014-11-13 2014-11-11 37.917 0 +0
2014-11-12 2014-11-10 38.094 0 +0
2014-11-11 2014-11-07 36.945 0 +0
2014-11-10 2014-11-06 38.006 0 +0
2014-11-07 2014-11-05 38.536 0 +0
2014-11-06 2014-11-04 39.066 0 +0
2014-11-05 2014-11-03 38.889 0 +0
2014-11-04 2014-10-31 39.862 0 +0
2014-11-03 2014-10-30 39.331 0 -566
2014-10-31 2014-10-29 38.271 566 +566 0.00% 21,661
2014-10-21 2014-10-17 36.680 0 -2,263
2014-10-20 2014-10-16 36.326 2,263 -5,657 0.00% 82,206
2014-10-16 2014-10-14 36.768 7,920 +7,920 0.00% 291,204
2014-09-26 2014-09-24 40.569 0 -182
2014-09-25 2014-09-23 39.420 182 +182 0.00% 7,174
2014-09-22 2014-09-18 41.187 0 -22,810
2014-09-19 2014-09-17 42.478 22,810 -810,091 0.00% 968,932
2014-09-18 2014-09-16 41.326 832,901 +832,901 0.03% 34,420,064
2014-09-11 2014-09-08 43.365 0 -1,128
2014-09-10 2014-09-05 43.365 1,128 +1,128 0.00% 48,916
2014-07-25 2014-07-23 40.084 0 -24,808
2014-07-22 2014-07-18 39.463 24,808 +24,808 0.00% 979,003
2014-07-07 2014-07-03 39.907 0 -4,511
2014-07-04 2014-07-02 39.552 4,511 +4,511 0.00% 178,419
2014-06-26 2014-06-24 36.537 0 -620,198
2014-06-25 2014-06-23 36.537 620,198 +614,560 0.02% 22,660,002
2014-06-24 2014-06-20 37.246 5,638 +3,383 0.00% 209,994
2014-06-20 2014-06-18 36.803 2,255 -1,128 0.00% 82,990
2014-06-18 2014-06-16 37.690 3,383 -140,881 0.00% 127,504
2014-06-17 2014-06-13 39.271 144,264 -738,036 0.01% 5,665,384
2014-06-16 2014-06-12 38.905 882,300 +879,023 0.03% 34,325,694
2014-06-10 2014-06-06 38.264 3,277 -2,185 0.00% 125,391
2014-06-06 2014-06-04 38.447 5,462 +2,185 0.00% 209,998
2014-06-04 2014-05-30 37.257 3,277 +2,185 0.00% 122,091
2014-05-29 2014-05-27 37.349 1,092 +1,092 0.00% 40,785
2014-05-23 2014-05-21 36.213 0 -2,185
2014-05-22 2014-05-20 36.506 2,185 -7,079 0.00% 79,767
2014-05-21 2014-05-19 35.554 9,264 +9,264 0.00% 329,376
2014-05-12 2014-05-08 34.932 0 -546
2014-05-09 2014-05-07 35.005 546 +546 0.00% 19,113
2014-04-29 2014-04-25 36.397 0 -4,370
2014-04-25 2014-04-23 35.628 4,370 +4,370 0.00% 155,693
2014-04-16 2014-04-14 39.546 0 -2,185
2014-04-15 2014-04-11 39.912 2,185 +2,185 0.00% 87,207
2014-04-08 2014-04-04 36.580 0 -26
2014-04-07 2014-04-03 37.715 26 +26 0.00% 981
2014-04-04 2014-04-02 36.708 0 -4,095
2014-04-03 2014-04-01 37.440 4,095 +4,095 0.00% 153,317
2014-04-02 2014-03-31 36.982 0 -20,782
2014-04-01 2014-03-28 35.994 20,782 +12,043 0.00% 748,023
2014-03-31 2014-03-27 35.701 8,739 +8,739 0.00% 311,990
2014-03-20 2014-03-18 35.225 0 -70,466
2014-03-14 2014-03-12 33.138 70,466 -24,033 0.00% 2,335,083
2014-03-13 2014-03-11 33.394 94,499 -13,109 0.00% 3,155,703
2014-03-12 2014-03-10 33.138 107,608 +34,957 0.00% 3,565,884
2014-03-10 2014-03-06 33.870 72,651 +2,185 0.00% 2,460,693
2014-03-07 2014-03-05 33.577 70,466 -26 0.00% 2,366,045
2014-03-06 2014-03-04 33.907 70,492 -10,898 0.00% 2,390,149
2014-03-05 2014-03-03 34.090 81,390 +10,924 0.00% 2,774,565
2014-03-04 2014-02-28 34.309 70,466 -85,208 0.00% 2,417,649
2014-03-03 2014-02-27 34.602 155,674 +85,208 0.01% 5,386,690
2014-02-27 2014-02-25 34.090 70,466 -10,924 0.00% 2,402,168
2014-02-26 2014-02-24 34.346 81,390 -5,462 0.00% 2,795,426
2014-02-25 2014-02-21 34.639 86,852 +16,280 0.00% 3,008,466
2014-02-24 2014-02-20 35.042 70,572 +106 0.00% 2,472,968
2014-02-14 2014-02-12 34.053 70,466 -20,756 0.00% 2,399,588
2014-02-13 2014-02-11 33.687 91,222 +20,756 0.00% 3,072,993
2014-02-12 2014-02-10 33.431 70,466 -25,125 0.00% 2,355,725
2014-02-11 2014-02-07 33.797 95,591 +25,125 0.00% 3,230,672
2014-02-06 2014-02-04 33.797 70,466 -7,647 0.00% 2,381,527
2014-02-05 2014-01-30 33.724 78,113 +7,647 0.00% 2,634,250
2014-01-17 2014-01-15 35.884 70,466 -16,386 0.00% 2,528,598
2014-01-16 2014-01-14 35.591 86,852 +16,386 0.00% 3,091,151
2014-01-13 2014-01-09 33.321 70,466 -3,277 0.00% 2,347,984
2014-01-10 2014-01-08 32.149 73,743 +3,264 0.00% 2,370,770
2014-01-09 2014-01-07 31.746 70,479 +13 0.00% 2,237,448
2014-01-07 2014-01-03 32.332 70,466 -21,848 0.00% 2,278,318
2014-01-06 2014-01-02 33.248 92,314 +21,848 0.00% 3,069,217
2013-12-18 2013-12-16 32.955 70,466 -27,310 0.00% 2,322,182
2013-12-17 2013-12-13 33.174 97,776 -43,697 0.00% 3,243,654
2013-12-16 2013-12-12 33.174 141,473 +38,235 0.01% 4,693,274
2013-12-13 2013-12-11 33.504 103,238 +32,772 0.00% 3,458,874
2013-12-12 2013-12-10 34.236 70,466 -52 0.00% 2,412,489
2013-12-11 2013-12-09 34.419 70,518 +52 0.00% 2,427,180
2013-12-06 2013-12-04 34.163 70,466 -8,739 0.00% 2,407,329
2013-12-05 2013-12-03 34.163 79,205 +8,739 0.00% 2,705,879
2013-12-03 2013-11-29 34.346 70,466 -3,883 0.00% 2,420,230
2013-12-02 2013-11-28 33.797 74,349 +3,277 0.00% 2,512,760
2013-11-28 2013-11-26 34.163 71,072 +606 0.00% 2,428,031
2013-11-21 2013-11-19 34.383 70,466 -218 0.00% 2,422,810
2013-11-20 2013-11-18 35.005 70,684 +218 0.00% 2,474,304
2013-11-15 2013-11-13 33.724 70,466 -994 0.00% 2,376,366
2013-11-14 2013-11-12 34.712 71,460 +994 0.00% 2,480,536
2013-11-13 2013-11-11 35.591 70,466 -32,772 0.00% 2,507,956
2013-11-12 2013-11-08 35.591 103,238 +32,772 0.00% 3,674,345
2013-11-05 2013-11-01 37.074 70,466 -21,848 0.00% 2,612,455
2013-11-04 2013-10-31 37.166 92,314 +21,848 0.00% 3,430,897
2013-11-01 2013-10-30 37.623 70,466 -9,832 0.00% 2,651,158
2013-10-30 2013-10-28 36.470 80,298 +9,832 0.00% 2,928,452
2013-10-28 2013-10-24 36.616 70,466 -1,639 0.00% 2,580,202
2013-10-25 2013-10-23 36.982 72,105 -133,274 0.00% 2,666,618
2013-10-24 2013-10-22 37.989 205,379 +133,274 0.01% 7,802,221
2013-10-23 2013-10-21 36.580 72,105 -10,924 0.00% 2,637,576
2013-10-22 2013-10-18 35.701 83,029 +10,924 0.00% 2,964,207
2013-10-18 2013-10-16 35.847 72,105 -10,924 0.00% 2,584,772
2013-10-17 2013-10-15 35.408 83,029 +10,378 0.00% 2,939,885
2013-10-16 2013-10-11 35.811 72,651 +546 0.00% 2,601,684
2013-10-09 2013-10-07 34.785 72,105 -14,201 0.00% 2,508,205
2013-10-08 2013-10-04 34.053 86,306 -9,832 0.00% 2,938,990
2013-10-07 2013-10-03 33.833 96,138 +13,109 0.00% 3,252,679
2013-09-26 2013-09-24 33.101 83,029 +10,924 0.00% 2,748,352
2013-09-25 2013-09-23 33.028 72,105 -18,571 0.00% 2,381,475
2013-09-19 2013-09-17 33.357 90,676 -48 0.00% 3,024,718
2013-09-18 2013-09-16 33.467 90,724 +16,386 0.00% 3,036,285
2013-09-17 2013-09-13 33.907 74,338 +2,185 0.00% 2,520,554
2013-09-16 2013-09-12 33.943 72,153 -337,828 0.00% 2,449,110
2013-09-13 2013-09-11 34.640 409,981 -145,291 0.02% 14,201,585
2013-09-12 2013-09-10 32.360 555,272 +483,474 0.02% 17,968,450
2013-08-30 2013-08-28 32.213 71,798 -13,054 0.00% 2,312,803
2013-08-29 2013-08-27 32.544 84,852 +13,054 0.00% 2,761,389
2013-08-27 2013-08-23 32.727 71,798 -57,652 0.00% 2,349,766
2013-08-26 2013-08-22 33.831 129,450 +56,482 0.00% 4,379,374
2013-08-22 2013-08-20 33.095 72,968 +1,170 0.00% 2,414,889
2013-08-21 2013-08-19 32.249 71,798 -399 0.00% 2,315,443
2013-08-20 2013-08-16 34.382 72,197 +399 0.00% 2,482,292
2013-08-16 2013-08-13 33.794 71,798 -38,072 0.00% 2,426,331
2013-08-15 2013-08-12 34.162 109,870 -31,546 0.00% 3,753,332
2013-08-13 2013-08-09 32.360 141,416 +69,618 0.01% 4,576,183
2013-08-07 2013-08-05 32.139 71,798 -21,756 0.00% 2,307,523
2013-08-06 2013-08-02 32.433 93,554 +19,580 0.00% 3,034,262
2013-08-05 2013-08-01 33.022 73,974 +2,176 0.00% 2,442,742
2013-08-02 2013-07-31 33.205 71,798 -11,966 0.00% 2,384,088
2013-07-31 2013-07-29 33.941 83,764 +11,966 0.00% 2,843,029
2013-07-29 2013-07-25 34.603 71,798 -95,180 0.00% 2,484,415
2013-07-26 2013-07-24 34.014 166,978 +95,180 0.01% 5,679,671
2013-07-23 2013-07-19 30.999 71,798 -85,934 0.00% 2,225,677
2013-07-22 2013-07-18 32.470 157,732 +85,934 0.01% 5,121,565
2013-07-18 2013-07-16 36.736 71,798 -129,445 0.00% 2,637,546
2013-07-17 2013-07-15 36.699 201,243 -30,458 0.01% 7,385,391
2013-07-16 2013-07-12 36.441 231,701 +159,903 0.01% 8,443,524
2013-07-11 2013-07-09 35.375 71,798 -85,934 0.00% 2,539,859
2013-07-10 2013-07-08 35.375 157,732 -81,583 0.01% 5,579,780
2013-07-09 2013-07-05 35.228 239,315 +167,517 0.01% 8,430,583
2013-07-05 2013-07-03 33.316 71,798 -41,336 0.00% 2,392,009
2013-07-04 2013-07-02 33.757 113,134 +41,336 0.00% 3,819,073
2013-07-03 2013-06-28 33.978 71,798 -96,268 0.00% 2,439,532
2013-07-02 2013-06-27 33.757 168,066 +76,688 0.01% 5,673,417
2013-06-28 2013-06-26 31.771 91,378 -8,702 0.00% 2,903,204
2013-06-27 2013-06-25 30.889 100,080 +25,018 0.00% 3,091,354
2013-06-26 2013-06-24 31.588 75,062 -1,087 0.00% 2,371,021
2013-06-25 2013-06-21 32.727 76,149 -237,140 0.00% 2,492,163
2013-06-24 2013-06-20 32.102 313,289 +243,672 0.01% 10,057,304
2013-06-21 2013-06-19 32.985 69,617 +43,510 0.00% 2,296,307
2013-06-20 2013-06-18 33.867 26,107 -28,287 0.00% 884,176
2013-06-19 2013-06-17 34.676 54,394 +54,389 0.00% 1,886,188
2013-06-18 2013-06-14 34.750 5 +5 0.00% 174
2013-06-17 2013-06-13 33.242 0 -467,592
2013-06-14 2013-06-11 35.671 467,592 +288,803 0.02% 16,679,472
2013-06-13 2013-06-10 35.445 178,789 +100,206 0.01% 6,337,174
2013-06-11 2013-06-07 35.106 78,583 +24,133 0.00% 2,758,734
2013-06-10 2013-06-06 36.311 54,450 +54,450 0.00% 1,977,152
2013-06-05 2013-06-03 38.232 0 -44,601
2013-06-04 2013-05-31 38.515 44,601 +44,601 0.00% 1,717,802
2013-06-03 2013-05-30 39.362 0 -21,239
2013-05-31 2013-05-29 38.986 21,239 +20,708 0.00% 828,018
2013-05-30 2013-05-28 38.515 531 +531 0.00% 20,451
2013-05-29 2013-05-27 37.140 0 -27,610
2013-05-28 2013-05-24 38.044 27,610 +27,610 0.00% 1,050,396
2013-05-21 2013-05-16 42.941 0 -3,186
2013-05-20 2013-05-15 42.847 3,186 +3,186 0.00% 136,509
2013-05-07 2013-05-03 47.838 0 -9,557
2013-05-06 2013-05-02 47.743 9,557 +9,557 0.00% 456,284
2013-04-25 2013-04-23 44.636 0 -453
2013-04-22 2013-04-18 43.412 453 +453 0.00% 19,665
2013-04-19 2013-04-17 43.129 0 -12,743
2013-04-18 2013-04-16 42.564 12,743 -1,062 0.00% 542,395
2013-04-17 2013-04-15 42.847 13,805 -98,759 0.00% 591,498
2013-04-16 2013-04-12 45.578 112,564 +112,564 0.00% 5,130,387
2013-04-15 2013-04-11 45.013 0 -20,177
2013-04-12 2013-04-10 44.918 20,177 -5,946 0.00% 906,317
2013-04-11 2013-04-09 43.223 26,123 -34,606 0.00% 1,129,122
2013-04-10 2013-04-08 43.129 60,729 +42,477 0.00% 2,619,189
2013-04-09 2013-04-05 43.694 18,252 -14,867 0.00% 797,506
2013-04-08 2013-04-03 44.259 33,119 -104,069 0.00% 1,465,819
2013-04-05 2013-04-02 44.542 137,188 +118,936 0.01% 6,110,581
2013-04-03 2013-03-28 43.788 18,252 -3,186 0.00% 799,224
2013-04-02 2013-03-27 44.918 21,438 +3,186 0.00% 962,959
2013-03-28 2013-03-26 45.201 18,252 -2,124 0.00% 825,006
2013-03-27 2013-03-25 43.600 20,376 +2,124 0.00% 888,393
2013-03-25 2013-03-21 43.317 18,252 -2,124 0.00% 790,630
2013-03-22 2013-03-20 44.071 20,376 +199 0.00% 897,987
2013-03-21 2013-03-19 42.658 20,177 +2,124 0.00% 860,716
2013-03-18 2013-03-14 38.986 18,053 -29,734 0.00% 703,809
2013-03-15 2013-03-13 38.421 47,787 +4,248 0.00% 1,836,011
2013-03-14 2013-03-12 39.645 43,539 -111,502 0.00% 1,726,099
2013-03-13 2013-03-11 40.775 155,041 +37,167 0.01% 6,321,785
2013-03-12 2013-03-08 41.152 117,874 +99,622 0.00% 4,850,703
2013-03-11 2013-03-07 41.811 18,252 +18,053 0.00% 763,130
2013-03-08 2013-03-06 42.658 199 -583 0.00% 8,489
2013-03-07 2013-03-05 42.658 782 +782 0.00% 33,359
2013-03-06 2013-03-04 40.492 0 -582
2013-03-05 2013-03-01 41.999 582 +582 0.00% 24,443
2013-02-28 2013-02-26 39.551 0 -12,743
2013-02-27 2013-02-25 39.551 12,743 +12,743 0.00% 503,995
2013-02-26 2013-02-22 39.457 0 -10,619
2013-02-25 2013-02-21 40.210 10,619 -2,124 0.00% 426,989
2013-02-22 2013-02-20 40.775 12,743 +12,743 0.00% 519,595
2013-02-19 2013-02-15 41.999 0 -6,438
2013-02-18 2013-02-14 41.811 6,438 +6,372 0.00% 269,178
2013-02-15 2013-02-08 43.035 66 -25,487 0.00% 2,840
2013-02-14 2013-02-07 41.905 25,553 +14,867 0.00% 1,070,797
2013-02-08 2013-02-06 42.093 10,686 +4,248 0.00% 449,809
2013-02-07 2013-02-05 42.093 6,438 +6,372 0.00% 270,997
2013-02-06 2013-02-04 41.717 66 -19,115 0.00% 2,753
2013-02-05 2013-02-01 41.905 19,181 +6,372 0.00% 803,779
2013-02-04 2013-01-31 40.398 12,809 +12,743 0.00% 517,461
2013-01-31 2013-01-29 39.362 66 -4,248 0.00% 2,598
2013-01-30 2013-01-28 38.797 4,314 -12,913 0.00% 167,372
2013-01-29 2013-01-25 38.421 17,227 -28,672 0.00% 661,874
2013-01-28 2013-01-24 38.515 45,899 +28,672 0.00% 1,767,795
2013-01-15 2013-01-11 37.441 17,227 -40,081 0.00% 645,002
2013-01-14 2013-01-10 37.554 57,308 +37,450 0.00% 2,152,165
2013-01-11 2013-01-09 37.630 19,858 +706 0.00% 747,251
2013-01-10 2013-01-08 36.311 19,152 -31,858 0.00% 695,435
2013-01-09 2013-01-07 36.424 51,010 +31,858 0.00% 1,858,006
2013-01-08 2013-01-04 37.762 19,152 -101,945 0.00% 723,209
2013-01-07 2013-01-03 37.253 121,097 +101,945 0.00% 4,511,229
2013-01-03 2012-12-31 37.253 19,152 +12,544 0.00% 713,470
2013-01-02 2012-12-27 36.123 6,608 -10,619 0.00% 238,701
2012-12-28 2012-12-24 35.407 17,227 -7,434 0.00% 609,962
2012-12-27 2012-12-20 36.274 24,661 +7,434 0.00% 894,545
2012-12-21 2012-12-19 36.311 17,227 +8,495 0.00% 625,535
2012-12-20 2012-12-18 35.596 8,732 -8,495 0.00% 310,821
2012-12-14 2012-12-12 35.746 17,227 -771 0.00% 615,802
2012-12-13 2012-12-11 34.654 17,998 +12,744 0.00% 623,702
2012-12-12 2012-12-10 33.788 5,254 -16,709 0.00% 177,520
2012-12-11 2012-12-07 32.959 21,963 +4,258 0.00% 723,877
2012-12-10 2012-12-06 34.315 17,705 -584 0.00% 607,547
2012-12-07 2012-12-05 34.805 18,289 -12,743 0.00% 636,542
2012-12-06 2012-12-04 33.223 31,032 -30,796 0.00% 1,030,964
2012-12-05 2012-12-03 33.110 61,828 +44,601 0.00% 2,047,101
2012-11-29 2012-11-27 32.432 17,227 -30,014 0.00% 558,699
2012-11-28 2012-11-26 32.319 47,241 +29,734 0.00% 1,526,763
2012-11-26 2012-11-22 32.545 17,507 -1,062 0.00% 569,758
2012-11-22 2012-11-20 31.678 18,569 -8,496 0.00% 588,233
2012-11-21 2012-11-19 31.980 27,065 +9,838 0.00% 865,528
2012-11-20 2012-11-16 31.754 17,227 -8,496 0.00% 547,019
2012-11-19 2012-11-15 31.490 25,723 -21,238 0.00% 810,015
2012-11-16 2012-11-14 31.528 46,961 -23,893 0.00% 1,480,567
2012-11-15 2012-11-13 31.189 70,854 -50,973 0.00% 2,209,836
2012-11-14 2012-11-12 30.887 121,827 +90,264 0.00% 3,762,900
2012-11-13 2012-11-09 30.059 31,563 -10,303 0.00% 948,738
2012-11-12 2012-11-08 30.774 41,866 +16,674 0.00% 1,288,394
2012-11-09 2012-11-07 31.264 25,192 +316 0.00% 787,600
2012-11-07 2012-11-05 31.716 24,876 -96,635 0.00% 788,965
2012-11-05 2012-11-01 31.226 121,511 +77,521 0.00% 3,794,332
2012-11-02 2012-10-31 31.264 43,990 -16,660 0.00% 1,375,300
2012-11-01 2012-10-30 31.716 60,650 +16,660 0.00% 1,923,571
2012-10-31 2012-10-29 31.113 43,990 +43,990 0.00% 1,368,672
2012-10-30 2012-10-26 31.339 0 -3,682
2012-10-29 2012-10-25 31.641 3,682 +3,460 0.00% 116,501
2012-10-25 2012-10-22 30.285 222 -2,974 0.00% 6,723
2012-10-22 2012-10-18 29.946 3,196 +3,196 0.00% 95,706
2012-10-15 2012-10-11 30.812 0 -12,743
2012-10-12 2012-10-10 31.415 12,743 +12,743 0.00% 400,316
2012-09-26 2012-09-24 32.394 0 -44,601
2012-09-25 2012-09-21 32.017 44,601 +44,601 0.00% 1,428,002
2012-09-20 2012-09-18 31.942 0 -530
2012-09-18 2012-09-14 31.829 530 -44,767 0.00% 16,869
2012-09-14 2012-09-12 32.131 45,297 +43,540 0.00% 1,455,423
2012-09-13 2012-09-11 33.340 1,757 +6 0.00% 58,579
2012-09-11 2012-09-07 33.000 1,751 +1,058 0.00% 57,783
2012-09-10 2012-09-06 32.622 693 +178 0.00% 22,607
2012-09-07 2012-09-05 32.244 515 -178 0.00% 16,606
2012-09-06 2012-09-04 31.790 693 -1,919 0.00% 22,031
2012-08-29 2012-08-27 31.337 2,612 -1,563 0.00% 81,852
2012-08-21 2012-08-17 30.959 4,175 +1,024 0.00% 129,253
2012-08-13 2012-08-09 29.522 3,151 -10,582 0.00% 93,025
2012-08-07 2012-08-03 31.828 13,733 -3,174 0.00% 437,097
2012-08-06 2012-08-02 31.564 16,907 +10,582 0.00% 533,647
2012-07-31 2012-07-27 30.467 6,325 -691 0.00% 192,706
2012-07-30 2012-07-26 30.165 7,016 +1,749 0.00% 211,638
2012-07-25 2012-07-23 30.770 5,267 +2,116 0.00% 162,065
2012-07-13 2012-07-11 30.241 3,151 +34 0.00% 95,288
2012-07-12 2012-07-10 29.976 3,117 -34 0.00% 93,435
2012-07-09 2012-07-05 29.674 3,151 -697 0.00% 93,502
2012-07-06 2012-07-04 29.825 3,848 +433 0.00% 114,766
2012-07-05 2012-07-03 29.522 3,415 +3,174 0.00% 100,819
2012-07-03 2012-06-28 29.371 241 +241 0.00% 7,078
2012-06-26 2012-06-22 27.784 0 -996
2012-06-25 2012-06-21 28.464 996 -5,353 0.00% 28,350
2012-06-22 2012-06-20 28.199 6,349 +6,349 0.00% 179,038
2012-06-21 2012-06-19 27.859 0 -124,336
2012-06-20 2012-06-18 27.897 124,336 +117,475 0.00% 3,468,598
2012-06-18 2012-06-14 27.217 6,861 +5,291 0.00% 186,733
2012-06-14 2012-06-12 27.217 1,570 +1,041 0.00% 42,730
2012-06-12 2012-06-08 28.127 529 -13,524 0.00% 14,879
2012-06-11 2012-06-07 27.282 14,053 +8,328 0.00% 383,388
2012-06-08 2012-06-06 27.397 5,725 +4,950 0.00% 156,847
2012-06-07 2012-06-05 26.974 775 -24,983 0.00% 20,905
2012-06-06 2012-06-04 26.782 25,758 -15,615 0.00% 689,852
2012-06-05 2012-06-01 27.128 41,373 -114,842 0.00% 1,122,361
2012-06-04 2012-05-31 26.974 156,215 +155,695 0.01% 4,213,768
2012-06-01 2012-05-30 26.359 520 -5,205 0.00% 13,707
2012-05-31 2012-05-29 26.590 5,725 +5,205 0.00% 152,227
2012-05-29 2012-05-25 26.129 520 +376 0.00% 13,587
2012-05-28 2012-05-24 26.551 144 -9,369 0.00% 3,823
2012-05-24 2012-05-22 27.474 9,513 -2,082 0.00% 261,357
2012-05-22 2012-05-18 26.897 11,595 -33,312 0.00% 311,874
2012-05-21 2012-05-17 27.704 44,907 -37,475 0.00% 1,244,114
2012-05-18 2012-05-16 26.398 82,382 -67,665 0.00% 2,174,702
2012-05-17 2012-05-15 25.898 150,047 +70,653 0.01% 3,885,957
2012-05-16 2012-05-14 26.167 79,394 +8,328 0.00% 2,077,522
2012-05-15 2012-05-11 26.283 71,066 -7,391 0.00% 1,867,793
2012-05-14 2012-05-10 26.436 78,457 +7,287 0.00% 2,074,106
2012-05-11 2012-05-09 26.129 71,170 +104 0.00% 1,859,588
2012-05-09 2012-05-07 26.359 71,066 -3,123 0.00% 1,873,254
2012-05-08 2012-05-04 26.513 74,189 +3,123 0.00% 1,966,977
2012-05-07 2012-05-03 26.820 71,066 +7,287 0.00% 1,906,023
2012-05-04 2012-05-02 27.013 63,779 +6,662 0.00% 1,722,836
2012-04-27 2012-04-25 26.321 57,117 -8,744 0.00% 1,503,373
2012-04-26 2012-04-24 26.436 65,861 +58,951 0.00% 1,741,115
2012-04-25 2012-04-23 26.321 6,910 -5,205 0.00% 181,878
2012-04-24 2012-04-20 27.051 12,115 +5,205 0.00% 327,723
2012-04-23 2012-04-19 26.782 6,910 +1,562 0.00% 185,064
2012-04-20 2012-04-18 27.512 5,348 +529 0.00% 147,135
2012-04-19 2012-04-17 26.513 4,819 +1,696 0.00% 127,766
2012-04-16 2012-04-12 26.398 3,123 -5,205 0.00% 82,440
2012-04-13 2012-04-11 26.090 8,328 -1,041 0.00% 217,281
2012-04-12 2012-04-10 25.975 9,369 +6,246 0.00% 243,361
2012-04-05 2012-04-02 27.128 3,123 -28,762 0.00% 84,720
2012-04-03 2012-03-30 27.627 31,885 -906 0.00% 880,899
2012-04-02 2012-03-29 27.013 32,791 -4,164 0.00% 885,770
2012-03-30 2012-03-28 27.589 36,955 +8,328 0.00% 1,019,550
2012-03-29 2012-03-27 27.973 28,627 +7,807 0.00% 800,789
2012-03-28 2012-03-26 28.204 20,820 -2,082 0.00% 587,202
2012-03-27 2012-03-23 27.205 22,902 +22,409 0.00% 623,042
2012-03-23 2012-03-21 27.820 493 -1,041 0.00% 13,715
2012-03-22 2012-03-20 28.626 1,534 +1,041 0.00% 43,913
2012-03-19 2012-03-15 29.318 493 -56,241 0.00% 14,454
2012-03-16 2012-03-14 29.318 56,734 +52,050 0.00% 1,663,331
2012-03-09 2012-03-07 28.396 4,684 -2,064 0.00% 133,006
2012-03-08 2012-03-06 28.204 6,748 +6,228 0.00% 190,319
2012-03-07 2012-03-05 28.204 520 +86 0.00% 14,666
2012-03-06 2012-03-02 28.588 434 -27,152 0.00% 12,407
2012-03-05 2012-03-01 29.702 27,586 -106,702 0.00% 819,368
2012-03-02 2012-02-29 29.318 134,288 -75,993 0.01% 3,937,064
2012-03-01 2012-02-28 28.703 210,281 +206,117 0.01% 6,035,752
2012-02-29 2012-02-27 28.281 4,164 +4,164 0.00% 117,760
2012-02-22 2012-02-20 29.011 0 -18,738
2012-02-21 2012-02-17 30.394 18,738 +18,738 0.00% 569,522
2012-02-08 2012-02-06 28.819 0 -795
2012-02-07 2012-02-03 28.281 795 -88,484 0.00% 22,483
2012-02-06 2012-02-02 28.281 89,279 +89,279 0.00% 2,524,864
2012-02-03 2012-02-01 28.742 0 -1,141
2012-02-02 2012-01-31 29.088 1,141 +1,141 0.00% 33,189
2012-02-01 2012-01-30 28.242 0 -766
2012-01-31 2012-01-27 28.626 766 -2,357 0.00% 21,928
2012-01-30 2012-01-26 28.242 3,123 -38,713 0.00% 88,200
2012-01-27 2012-01-20 28.204 41,836 +40,062 0.00% 1,179,932
2012-01-26 2012-01-19 28.819 1,774 -521 0.00% 51,124
2012-01-19 2012-01-17 31.086 2,295 -10,976 0.00% 71,341
2012-01-17 2012-01-13 30.240 13,271 -118,674 0.00% 401,318
2012-01-16 2012-01-12 29.587 131,945 +120,652 0.01% 3,903,862
2012-01-13 2012-01-11 29.049 11,293 -24,360 0.00% 328,051
2012-01-12 2012-01-10 28.665 35,653 +27,066 0.00% 1,021,988
2012-01-11 2012-01-09 28.780 8,587 -62,459 0.00% 247,135
2012-01-10 2012-01-06 28.204 71,046 +62,459 0.00% 2,003,764
2012-01-09 2012-01-05 28.550 8,587 -5,205 0.00% 245,155
2012-01-06 2012-01-04 28.281 13,792 -184,776 0.00% 390,046
2012-01-05 2012-01-03 28.626 198,568 +158,231 0.01% 5,684,291
2012-01-04 2011-12-30 28.780 40,337 +37,476 0.00% 1,160,904
2012-01-03 2011-12-29 28.127 2,861 +2,067 0.00% 80,471
2011-12-30 2011-12-28 28.434 794 -7,287 0.00% 22,577
2011-12-29 2011-12-23 28.204 8,081 +6,246 0.00% 227,914
2011-12-28 2011-12-22 27.589 1,835 -6,246 0.00% 50,626
2011-12-23 2011-12-21 27.243 8,081 -8,328 0.00% 220,152
2011-12-22 2011-12-20 26.475 16,409 +4,164 0.00% 434,422
2011-12-21 2011-12-19 26.897 12,245 +4,839 0.00% 329,358
2011-12-20 2011-12-16 27.282 7,406 -21,653 0.00% 202,047
2011-12-19 2011-12-15 26.475 29,059 +15,615 0.00% 769,326
2011-12-16 2011-12-14 26.206 13,444 +1,499 0.00% 352,309
2011-12-15 2011-12-13 25.283 11,945 +6,246 0.00% 302,011
2011-12-14 2011-12-12 26.206 5,699 +5,205 0.00% 149,346
2011-12-09 2011-12-07 26.475 494 -13,042 0.00% 13,078
2011-12-08 2011-12-06 27.051 13,536 -18,737 0.00% 366,162
2011-12-07 2011-12-05 27.704 32,273 +22,901 0.00% 894,099
2011-12-06 2011-12-02 27.820 9,372 +1,044 0.00% 260,724
2011-12-05 2011-12-01 27.704 8,328 -311,154 0.00% 230,721
2011-12-02 2011-11-30 29.510 319,482 +319,302 0.01% 9,427,974
2011-12-01 2011-11-29 29.472 180 -5,205 0.00% 5,305
2011-11-30 2011-11-28 28.972 5,385 +5,205 0.00% 156,016
2011-11-29 2011-11-25 28.703 180 -21,860 0.00% 5,167
2011-11-28 2011-11-24 28.588 22,040 +21,860 0.00% 630,079
2011-11-25 2011-11-23 27.051 180 -66,623 0.00% 4,869
2011-11-24 2011-11-22 27.512 66,803 +64,541 0.00% 1,837,891
2011-11-22 2011-11-18 27.627 2,262 -130,124 0.00% 62,493
2011-11-21 2011-11-17 27.781 132,386 +132,206 0.01% 3,677,826
2011-11-16 2011-11-14 29.741 180 -3,123 0.00% 5,353
2011-11-15 2011-11-11 28.703 3,303 -17,696 0.00% 94,807
2011-11-14 2011-11-10 27.743 20,999 -68,706 0.00% 582,568
2011-11-11 2011-11-09 28.242 89,705 +81,197 0.00% 2,533,464
2011-11-10 2011-11-08 28.626 8,508 +3,123 0.00% 243,554
2011-11-09 2011-11-07 26.551 5,385 -6,246 0.00% 142,980
2011-11-08 2011-11-04 25.514 11,631 +8,404 0.00% 296,754
2011-11-07 2011-11-03 24.553 3,227 -2,082 0.00% 79,234
2011-11-04 2011-11-02 25.706 5,309 +2,082 0.00% 136,474
2011-11-03 2011-11-01 26.321 3,227 -26,025 0.00% 84,938
2011-11-02 2011-10-31 26.782 29,252 -399,818 0.00% 783,428
2011-11-01 2011-10-28 26.513 429,070 +238,388 0.02% 11,375,959
2011-10-31 2011-10-27 25.668 190,682 +45,804 0.01% 4,894,372
2011-10-28 2011-10-26 25.745 144,878 +75,993 0.01% 3,729,821
2011-10-27 2011-10-25 25.706 68,885 +68,705 0.00% 1,770,768
2011-10-26 2011-10-24 25.668 180 -5,205 0.00% 4,620
2011-10-25 2011-10-21 25.207 5,385 -2,082 0.00% 135,738
2011-10-24 2011-10-20 25.130 7,467 +2,082 0.00% 187,644
2011-10-21 2011-10-19 25.168 5,385 -8,328 0.00% 135,531
2011-10-20 2011-10-18 24.553 13,713 +8,433 0.00% 336,701
2011-10-19 2011-10-17 24.899 5,280 -10,410 0.00% 131,468
2011-10-18 2011-10-14 23.362 15,690 -10,410 0.00% 366,553
2011-10-17 2011-10-13 24.553 26,100 +26,025 0.00% 640,844
2011-10-14 2011-10-12 23.939 75 -190,503 0.00% 1,795
2011-10-13 2011-10-11 23.708 190,578 +183,216 0.01% 4,518,234
2011-10-12 2011-10-10 23.209 7,362 -178,011 0.00% 170,861
2011-10-11 2011-10-07 23.055 185,373 +185,298 0.01% 4,273,744
2011-10-10 2011-10-06 23.016 75 -3,123 0.00% 1,726
2011-10-07 2011-10-04 21.902 3,198 -44,243 0.00% 70,043
2011-10-06 2011-10-03 21.979 47,441 +44,726 0.00% 1,042,703
2011-10-04 2011-09-30 22.786 2,715 +2,308 0.00% 61,864
2011-10-03 2011-09-28 22.171 407 -14,113 0.00% 9,024
2011-09-30 2011-09-27 21.941 14,520 +14,054 0.00% 318,576
2011-09-28 2011-09-26 22.056 466 -36,435 0.00% 10,278
2011-09-27 2011-09-23 22.863 36,901 +36,435 0.00% 843,657
2011-09-26 2011-09-22 21.403 466 -21,861 0.00% 9,974
2011-09-22 2011-09-20 22.363 22,327 +8,681 0.00% 499,303
2011-09-21 2011-09-19 22.786 13,646 -1,041 0.00% 310,936
2011-09-20 2011-09-16 23.554 14,687 -5,474 0.00% 345,943
2011-09-19 2011-09-15 24.400 20,161 -47,617 0.00% 491,922
2011-09-15 2011-09-12 24.554 67,778 +52,124 0.00% 1,664,230
2011-09-12 2011-09-08 25.249 15,654 +687 0.00% 395,249
2011-09-09 2011-09-07 24.824 14,967 +518 0.00% 371,546
2011-09-08 2011-09-06 24.940 14,449 -1,723 0.00% 360,361
2011-09-07 2011-09-05 24.824 16,172 +2,695 0.00% 401,460
2011-09-06 2011-09-02 25.249 13,477 -3,108 0.00% 340,282
2011-09-05 2011-09-01 25.210 16,585 +2,139 0.00% 418,115
2011-09-02 2011-08-31 25.403 14,446 +3,108 0.00% 366,979
2011-08-26 2011-08-24 25.095 11,338 +11,338 0.00% 284,523
2011-08-25 2011-08-23 25.403 0 -1,036
2011-08-18 2011-08-16 27.179 1,036 -7,253 0.00% 28,158
2011-08-17 2011-08-15 27.334 8,289 +7,253 0.00% 226,570
2011-08-15 2011-08-11 27.565 1,036 -23,830 0.00% 28,558
2011-08-12 2011-08-10 27.488 24,866 +20,722 0.00% 683,523
2011-08-11 2011-08-09 27.025 4,144 -87,031 0.00% 111,992
2011-08-10 2011-08-08 28.029 91,175 +91,175 0.00% 2,555,523
2011-08-04 2011-08-02 29.303 0 -14,409
2011-08-03 2011-08-01 29.573 14,409 +2,072 0.00% 426,118
2011-08-02 2011-07-29 29.303 12,337 +7,964 0.00% 361,509
2011-08-01 2011-07-28 29.110 4,373 +4,145 0.00% 127,297
2011-07-29 2011-07-27 29.341 228 -8,385 0.00% 6,690
2011-07-28 2011-07-26 29.457 8,613 +3,722 0.00% 253,715
2011-07-27 2011-07-25 29.341 4,891 +4,663 0.00% 143,509
2011-07-25 2011-07-21 29.226 228 -22,048 0.00% 6,663
2011-07-22 2011-07-20 29.033 22,276 +20,204 0.00% 646,729
2011-07-20 2011-07-18 28.106 2,072 +2,072 0.00% 58,236
2011-07-15 2011-07-13 28.608 0 -193
2011-07-14 2011-07-12 28.299 193 -53,876 0.00% 5,462
2011-07-13 2011-07-11 29.148 54,069 +51,286 0.00% 1,576,024
2011-07-08 2011-07-06 30.538 2,783 -55,949 0.00% 84,988
2011-07-06 2011-07-04 29.959 58,732 +55,949 0.00% 1,759,559
2011-07-05 2011-06-30 29.303 2,783 -5,624 0.00% 81,550
2011-07-04 2011-06-29 28.685 8,407 +5,181 0.00% 241,156
2011-06-27 2011-06-23 27.372 3,226 -14,505 0.00% 88,304
2011-06-24 2011-06-22 27.334 17,731 +14,505 0.00% 484,656
2011-06-21 2011-06-17 27.759 3,226 -17,658 0.00% 89,549
2011-06-20 2011-06-16 27.257 20,884 +17,658 0.00% 569,227
2011-06-16 2011-06-14 27.681 3,226 -33,199 0.00% 89,300
2011-06-15 2011-06-13 27.990 36,425 +32,681 0.00% 1,019,542
2011-06-14 2011-06-10 27.643 3,744 +3,744 0.00% 103,494
2011-06-13 2011-06-09 28.029 0 -3,108
2011-06-10 2011-06-08 28.685 3,108 +3,108 0.00% 89,153
2011-06-07 2011-06-02 29.110 0 -51,804
2011-06-02 2011-05-31 30.152 51,804 -45,921 0.00% 1,562,003
2011-05-31 2011-05-27 30.373 97,725 +94,671 0.00% 2,968,208
2011-05-26 2011-05-24 29.548 3,054 -3,054 0.00% 90,239
2011-05-20 2011-05-18 30.412 6,108 -198,511 0.00% 185,759
2011-05-19 2011-05-17 31.080 204,619 +204,619 0.01% 6,359,627
2011-05-12 2011-05-09 31.748 0 -6,108
2011-05-09 2011-05-05 30.766 6,108 -9,162 0.00% 187,919
2011-05-06 2011-05-04 30.452 15,270 +15,270 0.00% 464,997
2011-05-05 2011-05-03 29.587 0 -31,558
2011-05-04 2011-04-29 28.094 31,558 +14,761 0.00% 886,594
2011-05-03 2011-04-28 27.544 16,797 -8,653 0.00% 462,657
2011-04-21 2011-04-19 27.190 25,450 -4,072 0.00% 691,995
2011-04-20 2011-04-18 27.544 29,522 +4,072 0.00% 813,154
2011-04-18 2011-04-14 28.016 25,450 -1,018 0.00% 712,995
2011-04-15 2011-04-13 28.055 26,468 +1,018 0.00% 742,555
2011-04-12 2011-04-08 28.133 25,450 -5,090 0.00% 715,995
2011-04-11 2011-04-07 28.251 30,540 -40,720 0.00% 862,794
2011-04-08 2011-04-06 29.076 71,260 +45,810 0.00% 2,071,985
2011-04-06 2011-04-01 29.391 25,450 -40,720 0.00% 747,995
2011-04-04 2011-03-31 29.430 66,170 +40,720 0.00% 1,947,386
2011-03-31 2011-03-29 28.683 25,450 +24,941 0.00% 729,995
2011-03-30 2011-03-28 29.312 509 +509 0.00% 14,920
2011-03-22 2011-03-18 27.269 0 -103,837
2011-03-21 2011-03-17 26.483 103,837 +103,837 0.00% 2,749,927
2011-03-09 2011-03-07 25.619 0 -12,216
2011-03-07 2011-03-03 25.147 12,216 -9,162 0.00% 307,198
2011-03-04 2011-03-02 25.147 21,378 -7,126 0.00% 537,596
2011-03-03 2011-03-01 25.737 28,504 +10,180 0.00% 733,595
2011-03-02 2011-02-28 25.658 18,324 +18,324 0.00% 470,157
2011-02-23 2011-02-21 25.029 0 -2,036
2011-02-21 2011-02-17 24.636 2,036 -68,206 0.00% 50,160
2011-02-18 2011-02-16 25.304 70,242 +69,914 0.00% 1,777,428
2011-02-15 2011-02-11 25.776 328 -20,360 0.00% 8,454
2011-02-14 2011-02-10 25.579 20,688 -152,702 0.00% 529,186
2011-02-11 2011-02-09 26.012 173,390 +173,062 0.01% 4,510,152
2011-02-10 2011-02-08 26.444 328 -18,324 0.00% 8,674
2011-02-09 2011-02-07 26.601 18,652 +18,652 0.00% 496,162
2011-02-08 2011-02-02 26.994 0 -3,054
2011-02-07 2011-01-31 26.797 3,054 -15,270 0.00% 81,839
2011-02-01 2011-01-28 26.640 18,324 +13,234 0.00% 488,157
2011-01-31 2011-01-27 26.758 5,090 -37,666 0.00% 136,199
2011-01-28 2011-01-26 25.972 42,756 +37,666 0.00% 1,110,472
2011-01-27 2011-01-25 26.247 5,090 -58,026 0.00% 133,599
2011-01-26 2011-01-24 26.287 63,116 +58,026 0.00% 1,659,108
2011-01-24 2011-01-20 26.680 5,090 -27,486 0.00% 135,799
2011-01-21 2011-01-19 26.915 32,576 -48,865 0.00% 876,794
2011-01-20 2011-01-18 26.522 81,441 +42,757 0.00% 2,160,011
2011-01-19 2011-01-17 26.012 38,684 -149,647 0.00% 1,006,233
2011-01-18 2011-01-14 26.208 188,331 -53,955 0.01% 4,935,792
2011-01-17 2011-01-13 26.208 242,286 +89,585 0.01% 6,349,848
2011-01-14 2011-01-12 26.326 152,701 +38,175 0.01% 4,019,998
2011-01-13 2011-01-11 26.129 114,526 -474,900 0.00% 2,992,505
2011-01-12 2011-01-10 26.051 589,426 +589,426 0.02% 15,355,077
2011-01-11 2011-01-07 26.680 0 -57,008
2011-01-10 2011-01-06 27.465 57,008 +57,008 0.00% 1,565,749
2011-01-07 2011-01-05 27.937 0 -8,144
2011-01-04 2010-12-31 27.662 8,144 +116 0.00% 225,278
2011-01-03 2010-12-29 27.662 8,028 -116 0.00% 222,070
2010-12-30 2010-12-28 27.308 8,144 -5,090 0.00% 222,398
2010-12-28 2010-12-22 27.112 13,234 -4,072 0.00% 358,797
2010-12-23 2010-12-21 26.994 17,306 +1,026 0.00% 467,157
2010-12-22 2010-12-20 26.208 16,280 -7,134 0.00% 426,667
2010-12-21 2010-12-17 26.129 23,414 +10,180 0.00% 611,796
2010-12-20 2010-12-16 26.405 13,234 -1,425 0.00% 349,438
2010-12-17 2010-12-15 27.190 14,659 -18,121 0.00% 398,584
2010-12-16 2010-12-14 27.898 32,780 +18,324 0.00% 914,485
2010-12-15 2010-12-13 27.819 14,456 -47,133 0.00% 402,152
2010-12-14 2010-12-10 26.169 61,589 +47,337 0.00% 1,611,709
2010-12-13 2010-12-09 26.522 14,252 -3,563 0.00% 377,997
2010-12-10 2010-12-08 26.208 17,815 +12,725 0.00% 466,897
2010-12-08 2010-12-06 27.348 5,090 -188 0.00% 139,199
2010-12-07 2010-12-03 28.055 5,278 -7,956 0.00% 148,073
2010-12-06 2010-12-02 28.330 13,234 +8,144 0.00% 374,917
2010-12-03 2010-12-01 27.151 5,090 -39 0.00% 138,199
2010-12-02 2010-11-30 26.758 5,129 +39 0.00% 137,243
2010-11-30 2010-11-26 25.697 5,090 -5,090 0.00% 130,799
2010-11-29 2010-11-25 26.208 10,180 -13,234 0.00% 266,798
2010-11-26 2010-11-24 26.915 23,414 +10,180 0.00% 630,196
2010-11-24 2010-11-22 27.858 13,234 +8,144 0.00% 368,677
2010-11-23 2010-11-19 27.937 5,090 +5,090 0.00% 142,199
2010-11-22 2010-11-18 28.959 0 -611
2010-11-19 2010-11-17 29.234 611 -8,551 0.00% 17,862
2010-11-18 2010-11-16 29.155 9,162 +9,162 0.00% 267,118
2010-11-17 2010-11-15 28.998 0 -6,210
2010-11-16 2010-11-12 29.037 6,210 +6,210 0.00% 180,321
2010-11-10 2010-11-08 29.627 0 -4,072
2010-11-08 2010-11-04 30.019 4,072 +4,072 0.00% 122,239
2010-11-05 2010-11-03 30.216 0 -9,162
2010-11-04 2010-11-02 29.548 9,162 +9,162 0.00% 270,718
2010-11-01 2010-10-28 29.548 0 -6,108
2010-10-29 2010-10-27 29.587 6,108 +5,090 0.00% 180,719
2010-10-26 2010-10-22 30.177 1,018 -5,090 0.00% 30,720
2010-10-25 2010-10-21 30.805 6,108 +1,018 0.00% 188,159
2010-10-22 2010-10-20 30.923 5,090 +5,090 0.00% 157,399
2010-10-13 2010-10-11 32.023 0 -285,042
2010-10-12 2010-10-08 32.691 285,042 +149,647 0.01% 9,318,400
2010-10-11 2010-10-07 31.945 135,395 +47,846 0.01% 4,325,162
2010-10-08 2010-10-06 32.691 87,549 +87,549 0.00% 2,862,093
2010-10-07 2010-10-05 32.848 0 -18,324
2010-10-06 2010-10-04 32.927 18,324 +18,324 0.00% 603,356
2010-10-04 2010-09-29 33.241 0 -2,036
2010-09-30 2010-09-28 33.320 2,036 -3,054 0.00% 67,840
2010-09-29 2010-09-27 33.359 5,090 +5,090 0.00% 169,799
2010-09-27 2010-09-22 33.241 0 -82,459
2010-09-24 2010-09-21 33.556 82,459 +4,072 0.00% 2,766,974
2010-09-22 2010-09-20 33.831 78,387 -18,731 0.00% 2,651,895
2010-09-21 2010-09-17 34.381 97,118 -14,187 0.00% 3,339,004
2010-09-20 2010-09-16 33.792 111,305 -6,108 0.00% 3,761,164
2010-09-17 2010-09-15 33.242 117,413 +18,402 0.00% 3,903,024
2010-09-16 2010-09-14 33.124 99,011 +97,915 0.00% 3,279,595
2010-09-14 2010-09-10 33.281 1,096 -97,563 0.00% 36,476
2010-09-13 2010-09-09 33.084 98,659 +96,874 0.00% 3,264,045
2010-09-10 2010-09-08 32.926 1,785 -9,636 0.00% 58,774
2010-09-09 2010-09-07 33.163 11,421 -25,360 0.00% 378,754
2010-09-08 2010-09-06 33.242 36,781 +25,867 0.00% 1,222,668
2010-09-07 2010-09-03 33.676 10,914 +4,239 0.00% 367,535
2010-09-06 2010-09-02 33.833 6,675 -2 0.00% 225,837
2010-09-03 2010-09-01 33.557 6,677 +5,581 0.00% 224,062
2010-09-01 2010-08-30 33.794 1,096 -341,256 0.00% 37,038
2010-08-31 2010-08-27 33.478 342,352 +333,649 0.01% 11,461,409
2010-08-30 2010-08-26 32.848 8,703 -8,115 0.00% 285,872
2010-08-27 2010-08-25 33.084 16,818 +8,115 0.00% 556,409
2010-08-16 2010-08-12 33.360 8,703 -748 0.00% 290,333
2010-08-13 2010-08-11 33.715 9,451 +748 0.00% 318,641
2010-08-10 2010-08-06 34.149 8,703 -3,044 0.00% 297,197
2010-08-09 2010-08-05 33.754 11,747 +2,841 0.00% 396,514
2010-08-06 2010-08-04 34.109 8,906 -3,855 0.00% 303,778
2010-08-05 2010-08-03 33.518 12,761 +4,058 0.00% 427,722
2010-08-04 2010-08-02 33.912 8,703 -10,144 0.00% 295,138
2010-08-03 2010-07-30 33.439 18,847 -43,842 0.00% 630,225
2010-08-02 2010-07-29 33.518 62,689 +53,986 0.00% 2,101,202
2010-07-30 2010-07-28 33.439 8,703 -81,151 0.00% 291,020
2010-07-29 2010-07-27 32.493 89,854 +81,151 0.00% 2,919,591
2010-07-27 2010-07-23 32.532 8,703 -16,231 0.00% 283,126
2010-07-26 2010-07-22 32.887 24,934 +16,231 0.00% 820,003
2010-07-20 2010-07-16 32.532 8,703 -15,216 0.00% 283,126
2010-07-19 2010-07-15 32.493 23,919 +5,072 0.00% 777,191
2010-07-15 2010-07-13 33.478 18,847 +3,091 0.00% 630,968
2010-07-14 2010-07-12 33.439 15,756 +2,536 0.00% 526,865
2010-07-13 2010-07-09 33.715 13,220 -53,202 0.00% 445,713
2010-07-12 2010-07-08 33.242 66,422 +53,762 0.00% 2,207,989
2010-07-08 2010-07-06 34.030 12,660 +3,957 0.00% 430,826
2010-07-02 2010-06-29 34.267 8,703 -5,072 0.00% 298,226
2010-06-30 2010-06-28 34.819 13,775 -182,082 0.00% 479,634
2010-06-29 2010-06-25 33.676 195,857 +187,154 0.01% 6,595,602
2010-06-23 2010-06-21 32.926 8,703 -5,072 0.00% 286,558
2010-06-22 2010-06-18 31.704 13,775 -76,079 0.00% 436,722
2010-06-21 2010-06-17 31.428 89,854 +76,079 0.00% 2,823,925
2010-06-18 2010-06-15 31.586 13,775 -25,360 0.00% 435,092
2010-06-17 2010-06-14 31.586 39,135 +14,906 0.00% 1,236,105
2010-06-15 2010-06-11 31.546 24,229 -1,014 0.00% 764,334
2010-06-14 2010-06-10 31.507 25,243 +1,014 0.00% 795,326
2010-06-09 2010-06-07 29.377 24,229 -853 0.00% 711,786
2010-06-08 2010-06-04 30.166 25,082 -40,493 0.00% 756,626
2010-06-07 2010-06-03 30.797 65,575 +7,496 0.00% 2,019,514
2010-06-04 2010-06-02 30.284 58,079 +17,596 0.00% 1,758,886
2010-06-03 2010-06-01 30.087 40,483 -46,506 0.00% 1,218,021
2010-06-02 2010-05-31 30.718 86,989 -1,014 0.00% 2,672,140
2010-06-01 2010-05-28 31.796 88,003 +59,849 0.00% 2,798,132
2010-05-31 2010-05-27 31.071 28,154 +22,817 0.00% 874,784
2010-05-28 2010-05-26 29.824 5,337 +311 0.00% 159,169
2010-05-27 2010-05-25 28.858 5,026 -25,202 0.00% 145,039
2010-05-26 2010-05-24 30.548 30,228 +30,228 0.00% 923,410
2010-05-24 2010-05-19 30.790 0 -497
2010-05-20 2010-05-18 31.071 497 +288 0.00% 15,442
2010-05-18 2010-05-14 31.071 209 +209 0.00% 6,494
2010-05-17 2010-05-13 31.756 0 -24,846
2010-05-13 2010-05-11 30.186 24,846 +24,846 0.00% 750,000
2010-05-12 2010-05-10 30.629 0 -497
2010-05-10 2010-05-06 30.508 497 +497 0.00% 15,162
2010-05-07 2010-05-05 30.105 0 -9,938
2010-05-05 2010-05-03 31.393 9,938 +9,938 0.00% 311,987
2010-05-04 2010-04-30 32.037 0 -14,908
2010-04-29 2010-04-27 33.044 14,908 -31,802 0.00% 492,613
2010-04-20 2010-04-16 33.205 46,710 -39,754 0.00% 1,550,984
2010-04-19 2010-04-15 33.325 86,464 +27,827 0.00% 2,881,438
2010-04-16 2010-04-14 33.366 58,637 +18,883 0.00% 1,956,455
2010-04-15 2010-04-13 33.406 39,754 -73,941 0.00% 1,328,014
2010-04-14 2010-04-12 33.044 113,695 +24,249 0.00% 3,756,887
2010-04-13 2010-04-09 33.366 89,446 -8,944 0.00% 2,984,414
2010-04-12 2010-04-08 33.849 98,390 +8,656 0.00% 3,330,355
2010-04-09 2010-04-07 34.291 89,734 -606 0.00% 3,077,090
2010-04-08 2010-04-01 33.446 90,340 +48,599 0.00% 3,021,515
2010-04-07 2010-03-31 33.446 41,741 +16,895 0.00% 1,396,071
2010-04-01 2010-03-30 34.331 24,846 +9,938 0.00% 853,000
2010-03-31 2010-03-29 35.016 14,908 +14,908 0.00% 522,014
2010-03-29 2010-03-25 35.217 0 -408,468
2010-03-26 2010-03-24 34.694 408,468 +408,468 0.02% 14,171,274
2010-03-25 2010-03-23 34.010 0 -1,988
2010-03-24 2010-03-22 34.050 1,988 +1,988 0.00% 67,691
2010-03-16 2010-03-12 32.319 0 -696
2010-03-15 2010-03-11 32.118 696 +696 0.00% 22,354
2010-03-12 2010-03-10 32.359 0 -4,969
2010-03-11 2010-03-09 32.681 4,969 +3,923 0.00% 162,393
2010-03-10 2010-03-08 32.762 1,046 +1,046 0.00% 34,269
2010-03-04 2010-03-02 32.440 0 -4,969
2010-03-03 2010-03-01 32.158 4,969 -2,982 0.00% 159,794
2010-03-01 2010-02-25 30.790 7,951 +7,951 0.00% 244,809
2010-02-26 2010-02-24 30.951 0 -99,384
2010-02-25 2010-02-23 31.434 99,384 +99,384 0.00% 3,124,001
2010-02-19 2010-02-17 32.198 0 -4,969
2010-02-18 2010-02-12 31.675 4,969 -450,210 0.00% 157,394
2010-02-17 2010-02-11 31.675 455,179 +388,592 0.02% 14,417,851
2010-02-12 2010-02-10 31.836 66,587 +15,901 0.00% 2,119,871
2010-02-11 2010-02-09 31.353 50,686 +50,686 0.00% 1,589,165
2010-02-09 2010-02-05 30.991 0 -62,115
2010-02-08 2010-02-04 31.474 62,115 -148,579 0.00% 1,955,000
2010-02-05 2010-02-03 31.273 210,694 +210,694 0.01% 6,588,959
2010-02-04 2010-02-02 31.071 0 -3,975
2010-02-02 2010-01-29 30.347 3,975 +3,975 0.00% 120,629
2010-01-29 2010-01-27 29.703 0 -1,988
2010-01-28 2010-01-26 28.938 1,988 +1,988 0.00% 57,529
2010-01-27 2010-01-25 28.979 0 -894
2010-01-26 2010-01-22 28.455 894 +894 0.00% 25,439
2010-01-20 2010-01-18 30.709 0 -7,951
2010-01-18 2010-01-14 30.830 7,951 +7,951 0.00% 245,129
2010-01-15 2010-01-13 30.226 0 -339,396
2010-01-14 2010-01-12 31.031 339,396 +8,447 0.01% 10,531,851
2010-01-13 2010-01-11 31.313 330,949 +278,772 0.01% 10,362,971
2010-01-12 2010-01-08 32.078 52,177 -121,745 0.00% 1,673,713
2010-01-08 2010-01-06 31.675 173,922 +74,538 0.01% 5,509,001
2010-01-07 2010-01-05 31.393 99,384 +99,384 0.00% 3,120,001
2010-01-06 2010-01-04 31.313 0 -15,305
2010-01-05 2009-12-31 31.071 15,305 +15,305 0.00% 475,548
2009-12-30 2009-12-28 29.824 0 -193,799
2009-12-29 2009-12-24 29.582 193,799 -264,361 0.01% 5,733,007
2009-12-28 2009-12-22 29.220 458,160 +458,160 0.02% 13,387,435
2009-12-18 2009-12-16 29.904 0 -8,945
2009-12-17 2009-12-15 30.105 8,945 +8,945 0.00% 269,293
2009-12-16 2009-12-14 30.266 0 -477
2009-12-15 2009-12-11 29.260 477 -297,655 0.00% 13,957
2009-12-11 2009-12-09 28.697 298,132 +48,698 0.01% 8,555,427
2009-12-10 2009-12-08 29.059 249,434 +41,225 0.01% 7,248,305
2009-12-09 2009-12-07 30.266 208,209 +35,778 0.01% 6,301,747
2009-12-08 2009-12-04 30.588 172,431 +89,942 0.01% 5,274,394
2009-12-07 2009-12-03 31.393 82,489 +12,920 0.00% 2,589,609
2009-12-04 2009-12-02 31.595 69,569 +69,569 0.00% 2,198,007
2009-12-01 2009-11-27 32.118 0 -17,889
2009-11-30 2009-11-26 32.400 17,889 +17,889 0.00% 579,596
2009-11-27 2009-11-25 32.601 0 -4,969
2009-11-26 2009-11-24 31.554 4,969 +4,969 0.00% 156,794
2009-11-23 2009-11-19 32.239 0 -186,474
2009-11-20 2009-11-18 32.359 186,474 -3,976 0.01% 6,034,175
2009-11-13 2009-11-11 32.359 190,450 +18,287 0.01% 6,162,836
2009-11-12 2009-11-10 32.883 172,163 +121,845 0.01% 5,661,161
2009-11-11 2009-11-09 33.245 50,318 -32,051 0.00% 1,672,812
2009-11-10 2009-11-06 32.641 82,369 +24,945 0.00% 2,688,613
2009-11-09 2009-11-05 32.440 57,424 +10,932 0.00% 1,862,825
2009-11-06 2009-11-04 32.883 46,492 +31,803 0.00% 1,528,776
2009-11-05 2009-11-03 32.078 14,689 -84,476 0.00% 471,188
2009-11-04 2009-11-02 31.393 99,165 +66,835 0.00% 3,113,125
2009-11-03 2009-10-30 32.842 32,330 +19,877 0.00% 1,061,792
2009-10-30 2009-10-28 34.573 12,453 -29,815 0.00% 430,537
2009-10-29 2009-10-27 34.975 42,268 +41,274 0.00% 1,478,343
2009-10-28 2009-10-23 35.579 994 -4,969 0.00% 35,366
2009-10-23 2009-10-21 36.344 5,963 -19,877 0.00% 216,719
2009-10-21 2009-10-19 35.016 25,840 +25,840 0.00% 904,806
2009-10-20 2009-10-16 35.458 0 -7,951
2009-10-19 2009-10-15 34.855 7,951 -76,525 0.00% 277,130
2009-10-16 2009-10-14 34.694 84,476 +81,494 0.00% 2,930,787
2009-10-15 2009-10-13 35.539 2,982 -21,864 0.00% 105,977
2009-10-14 2009-10-12 35.136 24,846 +6,460 0.00% 873,000
2009-10-13 2009-10-09 35.660 18,386 +13,417 0.00% 655,639
2009-10-12 2009-10-08 36.062 4,969 -31,290 0.00% 179,193
2009-10-09 2009-10-07 36.304 36,259 -1,987 0.00% 1,316,334
2009-10-08 2009-10-06 35.619 38,246 +27,827 0.00% 1,362,300
2009-10-06 2009-10-02 35.096 10,419 -14,407 0.00% 365,667
2009-10-05 2009-09-30 36.263 24,826 +2,481 0.00% 900,275
2009-09-29 2009-09-25 35.941 22,345 +16,382 0.00% 803,111
2009-09-28 2009-09-24 35.539 5,963 -79,507 0.00% 211,919
2009-09-23 2009-09-21 36.143 85,470 -24,846 0.00% 3,089,112
2009-09-22 2009-09-18 36.102 110,316 -128,206 0.00% 3,982,672
2009-09-21 2009-09-17 36.505 238,522 +121,249 0.01% 8,707,216
2009-09-18 2009-09-16 36.626 117,273 +100,378 0.01% 4,295,196
2009-09-17 2009-09-15 36.183 16,895 +16,895 0.00% 611,310
2009-09-15 2009-09-11 37.310 0 -1,471,762
2009-09-14 2009-09-10 37.511 1,471,762 -31,554 0.06% 55,207,374
2009-09-11 2009-09-09 37.270 1,503,316 +39,754 0.06% 56,028,558
2009-09-10 2009-09-08 38.158 1,463,562 +1,169,262 0.06% 55,847,071
2009-09-09 2009-09-07 38.724 294,300 +103,112 0.01% 11,396,365
2009-09-08 2009-09-04 38.602 191,188 +166,423 0.01% 7,380,334
2009-09-07 2009-09-03 37.472 24,765 +10,896 0.00% 927,991
2009-09-04 2009-09-02 37.108 13,869 -9,906 0.00% 514,657
2009-09-03 2009-09-01 38.360 23,775 -12,878 0.00% 912,014
2009-09-02 2009-08-31 38.199 36,653 +35,662 0.00% 1,400,097
2009-09-01 2009-08-28 38.683 991 -8,823 0.00% 38,335
2009-08-31 2009-08-27 38.481 9,814 -6,934 0.00% 377,656
2009-08-27 2009-08-25 39.370 16,748 +7,651 0.00% 659,364
2009-08-26 2009-08-24 40.016 9,097 +991 0.00% 364,023
2009-08-25 2009-08-21 37.916 8,106 +8,106 0.00% 307,347
2009-08-21 2009-08-19 35.332 0 -7,925
2009-08-20 2009-08-18 36.543 7,925 -1,425,487 0.00% 289,605
2009-08-19 2009-08-17 35.736 1,433,412 -82,221 0.06% 51,223,798
2009-08-18 2009-08-14 37.553 1,515,633 +276,380 0.07% 56,916,013
2009-08-17 2009-08-13 37.755 1,239,253 +622,103 0.05% 46,787,415
2009-08-14 2009-08-12 37.714 617,150 +271,427 0.03% 23,275,289
2009-08-13 2009-08-11 39.087 345,723 +44,578 0.01% 13,513,290
2009-08-12 2009-08-10 39.289 301,145 +243,508 0.01% 11,831,668
2009-08-11 2009-08-07 37.916 57,637 -337,798 0.00% 2,185,367
2009-08-10 2009-08-06 40.682 395,435 +991 0.02% 16,087,095
2009-08-07 2009-08-05 39.814 394,444 -105,005 0.02% 15,704,342
2009-08-06 2009-08-04 39.652 499,449 +239,414 0.02% 19,804,328
2009-08-05 2009-08-03 40.682 260,035 +247,652 0.01% 10,578,749
2009-08-04 2009-07-31 40.480 12,383 +12,202 0.00% 501,265
2009-07-31 2009-07-29 37.149 181 -247,653 0.00% 6,724
2009-07-30 2009-07-28 37.108 247,834 +242,700 0.01% 9,196,739
2009-07-29 2009-07-27 37.593 5,134 +5,134 0.00% 193,003
2009-07-28 2009-07-24 36.220 0 -14,859
2009-07-27 2009-07-23 36.139 14,859 +14,859 0.00% 536,995
2009-07-24 2009-07-22 36.099 0 -74,296
2009-07-23 2009-07-21 35.736 74,296 +69,343 0.00% 2,655,010
2009-07-22 2009-07-20 36.261 4,953 -722,494 0.00% 179,598
2009-07-21 2009-07-17 35.897 727,447 +230,812 0.03% 26,113,229
2009-07-20 2009-07-16 35.897 496,635 +496,635 0.02% 17,827,751
2009-07-17 2009-07-15 34.968 0 -31,700
2009-07-16 2009-07-14 34.242 31,700 -49,530 0.00% 1,085,457
2009-07-15 2009-07-13 32.505 81,230 +37,643 0.00% 2,640,400
2009-07-14 2009-07-10 33.313 43,587 +43,587 0.00% 1,452,006
2009-07-13 2009-07-09 33.797 0 -20,294
2009-07-10 2009-07-08 33.232 20,294 +7,925 0.00% 674,411
2009-07-09 2009-07-07 34.080 12,369 -392,281 0.00% 421,536
2009-07-08 2009-07-06 33.717 404,650 +108,967 0.02% 13,643,427
2009-07-07 2009-07-03 33.838 295,683 +7,925 0.01% 10,005,248
2009-07-06 2009-07-02 34.322 287,758 +82,220 0.01% 9,876,517
2009-07-03 2009-06-30 34.807 205,538 +32,690 0.01% 7,154,130
2009-07-02 2009-06-29 35.897 172,848 -106,499 0.01% 6,204,740
2009-06-30 2009-06-26 36.584 279,347 -762,770 0.01% 10,219,501
2009-06-29 2009-06-25 37.068 1,042,117 +190,757 0.05% 38,629,281
2009-06-26 2009-06-24 37.310 851,360 -1,915,839 0.04% 31,764,548
2009-06-25 2009-06-23 35.655 2,767,199 -166,422 0.13% 98,663,964
2009-06-24 2009-06-22 36.220 2,933,621 -126,798 0.14% 106,256,110
2009-06-23 2009-06-19 36.301 3,060,419 +398,225 0.15% 111,095,904
2009-06-22 2009-06-18 36.261 2,662,194 +1,707,811 0.13% 96,532,489
2009-06-19 2009-06-17 35.854 954,383 -585,450 0.05% 34,218,023
2009-06-18 2009-06-16 36.594 1,539,833 -298,292 0.07% 56,348,111
2009-06-17 2009-06-15 35.771 1,838,125 +1,704,845 0.09% 65,752,160
2009-06-16 2009-06-12 36.594 133,280 +102,149 0.01% 4,877,202
2009-06-15 2009-06-11 38.156 31,131 +31,131 0.00% 1,187,837
2009-06-11 2009-06-09 37.375 0 -58,371
2009-06-10 2009-06-08 36.717 58,371 +57,885 0.00% 2,143,208
2009-06-09 2009-06-05 38.238 486 -88,043 0.00% 18,584
2009-06-08 2009-06-04 36.840 88,529 -150,237 0.00% 3,261,439
2009-06-05 2009-06-03 36.018 238,766 -160,033 0.01% 8,599,879
2009-06-04 2009-06-02 36.059 398,799 +105,067 0.02% 14,380,348
2009-06-03 2009-06-01 36.018 293,732 -967,982 0.01% 10,579,645
2009-06-02 2009-05-29 33.962 1,261,714 -74,909 0.06% 42,850,580
2009-06-01 2009-05-27 33.840 1,336,623 +278,234 0.06% 45,230,861
2009-05-29 2009-05-26 33.344 1,058,389 +548,432 0.05% 35,290,749
2009-05-27 2009-05-25 34.129 509,957 -110,592 0.02% 17,404,263
2009-05-26 2009-05-22 34.088 620,549 +365,940 0.03% 21,153,004
2009-05-25 2009-05-21 32.931 254,609 +141,723 0.01% 8,384,441
2009-05-22 2009-05-20 32.517 112,886 -27,107 0.01% 3,670,767
2009-05-21 2009-05-19 32.683 139,993 +69,703 0.01% 4,575,355
2009-05-20 2009-05-18 32.724 70,290 +54,213 0.00% 2,300,174
2009-05-18 2009-05-14 33.096 16,077 -243,960 0.00% 532,083
2009-05-15 2009-05-13 32.931 260,037 -126,820 0.01% 8,563,188
2009-05-14 2009-05-12 33.509 386,857 +143,865 0.02% 12,963,233
2009-05-13 2009-05-11 34.335 242,992 +120,044 0.01% 8,343,246
2009-05-12 2009-05-08 33.922 122,948 -156,831 0.01% 4,170,678
2009-05-11 2009-05-07 32.889 279,779 +80,190 0.01% 9,201,745
2009-05-08 2009-05-06 34.666 199,589 +16,458 0.01% 6,918,956
2009-05-07 2009-05-05 34.707 183,131 +158,929 0.01% 6,355,990
2009-05-06 2009-05-04 36.401 24,202 -162 0.00% 880,986
2009-05-05 2009-04-30 36.153 24,364 +5,809 0.00% 880,843
2009-05-04 2009-04-29 34.459 18,555 +968 0.00% 639,395
2009-04-29 2009-04-27 34.749 17,587 +8,129 0.00% 611,125
2009-04-28 2009-04-24 35.782 9,458 +968 0.00% 338,422
2009-04-27 2009-04-23 34.914 8,490 -27,107 0.00% 296,419
2009-04-24 2009-04-22 34.046 35,597 -9,681 0.00% 1,211,944
2009-04-23 2009-04-21 34.129 45,278 -143,820 0.00% 1,545,288
2009-04-22 2009-04-20 33.592 189,098 +23,234 0.01% 6,352,132
2009-04-21 2009-04-17 32.311 165,864 +2,905 0.01% 5,359,212
2009-04-17 2009-04-15 33.840 162,959 +99,287 0.01% 5,514,476
2009-04-16 2009-04-14 35.121 63,672 +4,841 0.00% 2,236,194
2009-04-15 2009-04-09 34.749 58,831 +24,628 0.00% 2,044,298
2009-04-14 2009-04-08 34.088 34,203 -51,309 0.00% 1,165,897
2009-04-09 2009-04-07 33.881 85,512 +53,245 0.00% 2,897,230
2009-04-08 2009-04-06 34.418 32,267 -33,457 0.00% 1,110,569
2009-04-07 2009-04-03 35.492 65,724 +54,755 0.00% 2,332,702
2009-04-06 2009-04-02 35.162 10,969 -7,744 0.00% 385,690
2009-04-03 2009-04-01 33.550 18,713 -112,348 0.00% 627,829
2009-04-02 2009-03-31 33.550 131,061 -25,170 0.01% 4,397,153
2009-04-01 2009-03-30 32.641 156,231 +24,202 0.01% 5,099,603
2009-03-31 2009-03-27 32.559 132,029 -108,426 0.01% 4,298,704
2009-03-30 2009-03-26 32.022 240,455 +151,022 0.01% 7,699,766
2009-03-27 2009-03-25 31.567 89,433 -39,372 0.00% 2,823,145
2009-03-26 2009-03-24 32.807 128,805 -33,883 0.01% 4,225,667
2009-03-25 2009-03-23 32.641 162,688 +128,756 0.01% 5,310,368
2009-03-24 2009-03-20 32.146 33,932 +4,889 0.00% 1,090,765
2009-03-23 2009-03-19 33.592 29,043 +28,569 0.00% 975,605
2009-03-20 2009-03-18 32.848 474 -17,910 0.00% 15,570
2009-03-19 2009-03-17 31.980 18,384 -9,681 0.00% 587,926
2009-03-18 2009-03-16 31.732 28,065 +9,681 0.00% 890,570
2009-03-17 2009-03-13 30.286 18,384 -9,681 0.00% 556,783
2009-03-13 2009-03-11 29.543 28,065 -49,154 0.00% 829,112
2009-03-12 2009-03-10 27.725 77,219 +24,203 0.00% 2,140,862
2009-03-11 2009-03-09 28.510 53,016 -8,713 0.00% 1,511,465
2009-03-10 2009-03-06 29.790 61,729 +968 0.00% 1,838,936
2009-03-03 2009-02-27 30.162 60,761 -10,649 0.00% 1,832,693
2009-03-02 2009-02-26 29.997 71,410 -7,745 0.00% 2,142,090
2009-02-27 2009-02-25 30.576 79,155 +6,548 0.00% 2,420,205
2009-02-25 2009-02-23 30.038 72,607 +968 0.00% 2,180,996
2009-02-24 2009-02-20 29.336 71,639 -32,915 0.00% 2,101,599
2009-02-23 2009-02-19 31.195 104,554 -15,490 0.01% 3,261,592
2009-02-20 2009-02-18 29.088 120,044 -37,755 0.01% 3,491,846
2009-02-19 2009-02-17 28.014 157,799 +39,691 0.01% 4,420,547
2009-02-18 2009-02-16 29.419 118,108 +11,618 0.01% 3,474,572
2009-02-17 2009-02-13 30.452 106,490 +29,042 0.01% 3,242,786
2009-02-16 2009-02-12 30.534 77,448 -29,042 0.00% 2,364,812
2009-02-12 2009-02-10 31.732 106,490 -9,681 0.01% 3,379,186
2009-02-11 2009-02-09 30.989 116,171 +19,362 0.01% 3,599,988
2009-02-10 2009-02-06 31.732 96,809 +48,404 0.00% 3,071,984
2009-02-09 2009-02-05 33.055 48,405 +4,841 0.00% 1,600,008
2009-02-06 2009-02-04 31.939 43,564 +9,681 0.00% 1,391,391
2009-02-03 2009-01-30 29.956 33,883 -38,495 0.00% 1,014,990
2009-02-02 2009-01-29 28.758 72,378 +24,941 0.00% 2,081,411
2009-01-30 2009-01-23 26.857 47,437 -15,058 0.00% 1,274,009
2009-01-29 2009-01-22 27.683 62,495 -26,570 0.00% 1,730,064
2009-01-23 2009-01-21 26.857 89,065 -8,713 0.00% 2,392,007
2009-01-22 2009-01-20 27.642 97,778 +26,139 0.00% 2,702,771
2009-01-21 2009-01-19 28.634 71,639 +7,745 0.00% 2,051,279
2009-01-20 2009-01-16 27.683 63,894 +62,926 0.00% 1,768,793
2009-01-16 2009-01-14 29.667 968 +968 0.00% 28,717
2009-01-15 2009-01-13 29.212 0 -50,305
2009-01-14 2009-01-12 28.592 50,305 -16,942 0.00% 1,438,332
2009-01-13 2009-01-09 29.047 67,247 -23,718 0.00% 1,953,306
2009-01-12 2009-01-08 28.510 90,965 -40,660 0.00% 2,593,376
2009-01-09 2009-01-07 28.427 131,625 +55,181 0.01% 3,741,699
2009-01-08 2009-01-06 29.543 76,444 -333,024 0.00% 2,258,351
2009-01-07 2009-01-05 30.493 409,468 +150,054 0.02% 12,485,857
2009-01-06 2009-01-02 31.237 259,414 +28,075 0.01% 8,103,213
2009-01-05 2008-12-31 30.782 231,339 +42,596 0.01% 7,121,101
2009-01-02 2008-12-29 30.452 188,743 +12,066 0.01% 5,747,518
2008-12-29 2008-12-22 31.154 176,677 -178,130 0.01% 5,504,190
2008-12-23 2008-12-19 31.113 354,807 +37,756 0.02% 11,038,986
2008-12-22 2008-12-18 30.989 317,051 -99,714 0.02% 9,824,997
2008-12-19 2008-12-17 30.576 416,765 +237,183 0.02% 12,742,803
2008-12-18 2008-12-16 27.477 179,582 -136,501 0.01% 4,934,311
2008-12-17 2008-12-15 27.642 316,083 +180,066 0.02% 8,737,140
2008-12-16 2008-12-12 28.634 136,017 -22,751 0.01% 3,894,650
2008-12-15 2008-12-11 30.162 158,768 -18,877 0.01% 4,788,813
2008-12-12 2008-12-10 31.650 177,645 +20,155 0.01% 5,622,426
2008-12-10 2008-12-08 30.286 157,490 +125,059 0.01% 4,769,787
2008-12-09 2008-12-05 29.171 32,431 -193,650 0.00% 946,035
2008-12-08 2008-12-04 29.501 226,081 +187,938 0.01% 6,669,669
2008-12-05 2008-12-03 30.245 38,143 +38,143 0.00% 1,153,634
2008-12-04 2008-12-02 28.675 0 -6,777
2008-12-03 2008-12-01 30.162 6,777 -56,052 0.00% 204,410
2008-12-02 2008-11-28 32.022 62,829 +21,298 0.00% 2,011,888
2008-12-01 2008-11-27 33.303 41,531 -25,093 0.00% 1,383,087
2008-11-28 2008-11-26 30.782 66,624 +52,103 0.00% 2,050,827
2008-11-27 2008-11-25 29.625 14,521 -225 0.00% 430,187
2008-11-26 2008-11-24 27.642 14,746 -28,721 0.00% 407,608
2008-11-25 2008-11-21 25.865 43,467 +40,660 0.00% 1,124,284
2008-11-21 2008-11-19 29.873 2,807 -62,927 0.00% 83,854
2008-11-20 2008-11-18 28.468 65,734 -24,202 0.00% 1,871,334
2008-11-19 2008-11-17 27.849 89,936 -38,724 0.00% 2,504,583
2008-11-18 2008-11-14 25.948 128,660 -520,835 0.01% 3,338,453
2008-11-17 2008-11-13 25.411 649,495 +515,995 0.03% 16,504,142
2008-11-14 2008-11-12 25.245 133,500 +69,703 0.01% 3,370,269
2008-11-13 2008-11-11 26.857 63,797 +25,170 0.00% 1,713,388
2008-11-11 2008-11-07 26.444 38,627 -22,266 0.00% 1,021,440
2008-11-07 2008-11-05 31.443 60,893 -14,376 0.00% 1,914,671
2008-11-06 2008-11-04 29.336 75,269 -193,861 0.00% 2,208,089
2008-11-05 2008-11-03 29.129 269,130 +57,117 0.01% 7,839,588
2008-11-04 2008-10-31 29.708 212,013 -707,235 0.01% 6,298,446
2008-11-03 2008-10-30 27.311 919,248 +50,341 0.05% 25,105,922
2008-10-31 2008-10-29 26.733 868,907 +43,564 0.04% 23,228,416
2008-10-30 2008-10-28 24.791 825,343 +14,522 0.04% 20,461,042
2008-10-28 2008-10-24 26.857 810,821 -34,852 0.04% 21,776,113
2008-10-27 2008-10-23 26.857 845,673 +4,841 0.04% 22,712,129
2008-10-24 2008-10-22 28.923 840,832 -15,490 0.04% 24,319,201
2008-10-23 2008-10-21 33.096 856,322 +21,298 0.04% 28,340,770
2008-10-22 2008-10-20 33.055 835,024 -70,670 0.04% 27,601,391
2008-10-21 2008-10-17 32.517 905,694 +41,628 0.04% 29,450,878
2008-10-20 2008-10-16 34.253 864,066 -89,491 0.04% 29,596,712
2008-10-17 2008-10-15 35.121 953,557 -54,697 0.05% 33,489,419
2008-10-16 2008-10-14 36.153 1,008,254 +83,198 0.05% 36,451,888
2008-10-15 2008-10-13 33.261 925,056 -109,395 0.05% 30,768,472
2008-10-14 2008-10-10 29.047 1,034,451 -336,371 0.05% 30,047,426
2008-10-13 2008-10-09 29.625 1,370,822 +310,293 0.07% 40,610,866
2008-10-10 2008-10-08 26.196 1,060,529 +3,853 0.05% 27,781,381
2008-10-09 2008-10-06 28.592 1,056,676 -306,886 0.05% 30,212,730
2008-10-08 2008-10-03 32.435 1,363,562 +970,031 0.07% 44,226,907
2008-10-06 2008-10-02 33.261 393,531 +43,565 0.02% 13,089,313
2008-10-02 2008-09-29 34.707 349,966 -121,980 0.02% 12,146,388
2008-09-30 2008-09-26 36.401 471,946 +95,841 0.02% 17,179,489
2008-09-29 2008-09-25 36.443 376,105 -7,745 0.02% 13,706,284
2008-09-26 2008-09-24 35.162 383,850 +16,458 0.02% 13,496,872
2008-09-25 2008-09-23 37.186 367,392 -1,452 0.02% 13,661,998
2008-09-24 2008-09-22 40.740 368,844 +74,543 0.02% 15,026,632
2008-09-23 2008-09-19 38.798 294,301 +76,528 0.01% 11,418,245
2008-09-22 2008-09-18 35.864 217,773 -1,766,773 0.01% 7,810,265
2008-09-19 2008-09-17 37.455 1,984,546 -72,607 0.10% 74,331,745
2008-09-18 2008-09-16 35.839 2,057,153 +1,985,712 0.10% 73,727,147
2008-09-17 2008-09-12 39.900 71,441 -2,122,905 0.00% 2,850,484
2008-09-16 2008-09-11 38.905 2,194,346 +2,194,346 0.11% 85,371,994
2008-09-12 2008-09-10 40.107 0 -9,654
2008-09-10 2008-09-08 39.610 9,654 -6,758 0.00% 382,393
2008-09-09 2008-09-05 38.574 16,412 -57,925 0.00% 633,076
2008-09-08 2008-09-04 38.947 74,337 -25,101 0.00% 2,895,194
2008-09-05 2008-09-03 38.325 99,438 -24,135 0.00% 3,810,999
2008-09-04 2008-09-02 38.243 123,573 -22,205 0.01% 4,725,742
2008-09-03 2008-09-01 39.651 145,778 +35,865 0.01% 5,780,277
2008-09-02 2008-08-29 40.190 109,913 -28,142 0.01% 4,417,388
2008-09-01 2008-08-28 38.823 138,055 -26,211 0.01% 5,359,650
2008-08-29 2008-08-27 39.237 164,266 +5,793 0.01% 6,445,289
2008-08-28 2008-08-26 38.243 158,473 +19,308 0.01% 6,060,406
2008-08-27 2008-08-25 38.491 139,165 +35,720 0.01% 5,356,615
2008-08-25 2008-08-20 39.154 103,445 -3,861 0.01% 4,050,289
2008-08-21 2008-08-19 39.858 107,306 -71,682 0.01% 4,277,045
2008-08-20 2008-08-18 39.154 178,988 -11,585 0.01% 7,008,103
2008-08-19 2008-08-15 38.118 190,573 -29,928 0.01% 7,264,303
2008-08-18 2008-08-14 37.124 220,501 +54,063 0.01% 8,185,841
2008-08-15 2008-08-13 38.201 166,438 +28,963 0.01% 6,358,111
2008-08-14 2008-08-12 38.284 137,475 +3,861 0.01% 5,263,085
2008-08-13 2008-08-11 38.450 133,614 +338 0.01% 5,137,415
2008-08-12 2008-08-08 35.425 133,276 -465,717 0.01% 4,721,313
2008-08-11 2008-08-07 33.892 598,993 -33,790 0.03% 20,301,110
2008-08-08 2008-08-05 33.975 632,783 -48,223 0.03% 21,498,758
2008-08-07 2008-08-04 34.348 681,006 +104,265 0.03% 23,391,076
2008-08-05 2008-08-01 35.591 576,741 +42,479 0.03% 20,526,680
2008-08-04 2008-07-31 36.212 534,262 +108,127 0.03% 19,346,858
2008-07-31 2008-07-29 36.834 426,135 +70,475 0.02% 15,696,170
2008-07-30 2008-07-28 38.574 355,660 -67,579 0.02% 13,719,220
2008-07-29 2008-07-25 38.615 423,239 -129,366 0.02% 16,343,547
2008-07-28 2008-07-24 39.983 552,605 -64,683 0.03% 22,094,636
2008-07-25 2008-07-23 37.994 617,288 +80,130 0.03% 23,453,189
2008-07-24 2008-07-22 38.823 537,158 -63,718 0.03% 20,853,856
2008-07-23 2008-07-21 38.118 600,876 +12,550 0.03% 22,904,320
2008-07-22 2008-07-18 36.047 588,326 -322,449 0.03% 21,207,136
2008-07-21 2008-07-17 35.218 910,775 +286,729 0.05% 32,075,597
2008-07-18 2008-07-16 34.596 624,046 -327,250 0.03% 21,589,759
2008-07-17 2008-07-15 35.011 951,296 +498,638 0.05% 33,305,588
2008-07-16 2008-07-14 37.082 452,658 -23,653 0.02% 16,785,642
2008-07-15 2008-07-11 36.875 476,311 -195,714 0.02% 17,564,077
2008-07-14 2008-07-10 37.290 672,025 +253,992 0.03% 25,059,515
2008-07-11 2008-07-09 36.378 418,033 -342,975 0.02% 15,207,219
2008-07-10 2008-07-08 36.668 761,008 +422,146 0.04% 27,904,691
2008-07-09 2008-07-07 37.662 338,862 +67,580 0.02% 12,762,374
2008-07-08 2008-07-04 37.621 271,282 +82,060 0.01% 10,205,906
2008-07-07 2008-07-03 37.704 189,222 +4,827 0.01% 7,134,405
2008-07-02 2008-06-27 39.113 184,395 +58,891 0.01% 7,212,168
2008-06-26 2008-06-24 40.190 125,504 +76,260 0.01% 5,043,988
2008-06-25 2008-06-23 41.951 49,244 -55,945 0.00% 2,065,823
2008-06-24 2008-06-20 44.747 105,189 +18,294 0.01% 4,706,942
2008-06-23 2008-06-19 43.401 86,895 +86,887 0.00% 3,771,321
2008-06-20 2008-06-18 44.333 8 -313,753 0.00% 355
2008-06-18 2008-06-16 44.540 313,761 -96,542 0.02% 13,975,011
2008-06-17 2008-06-13 42.779 410,303 -324,380 0.02% 17,552,520
2008-06-16 2008-06-12 42.158 734,683 +323,415 0.04% 30,972,705
2008-06-13 2008-06-11 41.536 411,268 +958 0.02% 17,082,602
2008-06-12 2008-06-10 43.401 410,310 +7 0.02% 17,807,824
2008-06-11 2008-06-06 45.576 410,303 -16,412 0.02% 18,700,021
2008-06-10 2008-06-05 46.094 426,715 +313,769 0.02% 19,669,017
2008-06-06 2008-06-04 47.130 112,946 -518,437 0.01% 5,323,129
2008-06-05 2008-06-03 45.576 631,383 +631,383 0.03% 28,775,991
2008-06-04 2008-06-02 45.887 0 -11,585
2008-06-03 2008-05-30 44.851 11,585 +11,585 0.00% 519,599
2008-06-02 2008-05-29 42.469 0 -1,938
2008-05-30 2008-05-28 41.640 1,938 -185,345 0.00% 80,698
2008-05-29 2008-05-27 41.951 187,283 +154,451 0.01% 7,856,663
2008-05-28 2008-05-26 39.858 32,832 +32,824 0.00% 1,308,631
2008-05-27 2008-05-23 40.936 8 -5,792 0.00% 327
2008-05-26 2008-05-22 41.536 5,800 -5,695,822 0.00% 240,911
2008-05-23 2008-05-21 41.851 5,701,622 -472,572 0.28% 238,620,610
2008-05-22 2008-05-20 39.759 6,174,194 +106,663 0.31% 245,478,470
2008-05-21 2008-05-19 41.140 6,067,531 +233,206 0.31% 249,617,513
2008-05-20 2008-05-16 41.851 5,834,325 +5,737,793 0.29% 244,174,411
2008-05-19 2008-05-15 40.721 96,532 +65,511 0.00% 3,930,915
2008-05-16 2008-05-14 39.801 31,021 +10,513 0.00% 1,234,656
2008-05-15 2008-05-13 40.596 20,508 -5,734 0.00% 832,539
2008-05-14 2008-05-09 39.968 26,242 -191,154 0.00% 1,048,841
2008-05-13 2008-05-08 39.801 217,396 +158,657 0.01% 8,652,500
2008-05-09 2008-05-07 41.851 58,739 -637,494 0.00% 2,458,307
2008-05-08 2008-05-06 43.944 696,233 +696,233 0.04% 30,595,210
2008-05-07 2008-05-05 44.781 0 -131,656
2008-05-06 2008-05-02 43.839 131,656 -11,709 0.01% 5,771,706
2008-05-05 2008-04-30 41.307 143,365 +4,779 0.01% 5,922,019
2008-05-02 2008-04-29 40.387 138,586 +21,027 0.01% 5,597,012
2008-04-30 2008-04-28 38.922 117,559 +117,559 0.01% 4,575,603
2008-04-29 2008-04-25 39.089 0 -330
2008-04-28 2008-04-24 38.671 330 -241,808 0.00% 12,761
2008-04-25 2008-04-23 35.197 242,138 +94,621 0.01% 8,522,529
2008-04-24 2008-04-22 32.644 147,517 +908 0.01% 4,815,553
2008-04-23 2008-04-21 33.397 146,609 +19,163 0.01% 4,896,357
2008-04-21 2008-04-17 33.607 127,446 +109,279 0.01% 4,283,032
2008-04-18 2008-04-16 33.983 18,167 -215,047 0.00% 617,375
2008-04-15 2008-04-11 36.076 233,214 -247,387 0.01% 8,413,398
2008-04-14 2008-04-10 35.532 480,601 -47,821 0.02% 17,076,619
2008-04-11 2008-04-09 35.574 528,422 +253,756 0.03% 18,797,901
2008-04-10 2008-04-08 37.331 274,666 +3,851 0.01% 10,253,669
2008-04-09 2008-04-07 37.499 270,815 +187,215 0.01% 10,155,242
2008-04-08 2008-04-03 36.243 83,600 +83,152 0.00% 3,029,938
2008-04-07 2008-04-02 36.536 448 -35,926 0.00% 16,368
2008-04-03 2008-04-01 33.272 36,374 -261,879 0.00% 1,210,229
2008-04-02 2008-03-31 32.016 298,253 -115,170 0.02% 9,548,954
2008-04-01 2008-03-28 29.798 413,423 +143,365 0.02% 12,319,247
2008-03-31 2008-03-27 29.505 270,058 -21,964 0.01% 7,968,117
2008-03-28 2008-03-26 29.212 292,022 +124,947 0.01% 8,530,619
2008-03-27 2008-03-25 29.924 167,075 +17,443 0.01% 4,999,505
2008-03-26 2008-03-20 27.622 149,632 +149,499 0.01% 4,133,119
2008-03-25 2008-03-19 30.761 133 -32,686 0.00% 4,091
2008-03-20 2008-03-18 26.659 32,819 -71,366 0.00% 874,932
2008-03-19 2008-03-17 22.390 104,185 -664,256 0.01% 2,332,752
2008-03-18 2008-03-14 27.245 768,441 +484,572 0.04% 20,936,354
2008-03-17 2008-03-13 29.882 283,869 +168,214 0.01% 8,482,536
2008-03-14 2008-03-12 32.142 115,655 +28,674 0.01% 3,717,365
2008-03-13 2008-03-11 32.644 86,981 +23,894 0.00% 2,839,413
2008-03-10 2008-03-06 35.992 63,087 +62,125 0.00% 2,270,638
2008-03-06 2008-03-04 38.629 962 -165,349 0.00% 37,161
2008-03-05 2008-03-03 38.838 166,311 +142,409 0.01% 6,459,196
2008-03-03 2008-02-28 41.224 23,902 -216,002 0.00% 985,326
2008-02-29 2008-02-27 39.633 239,904 -33,450 0.01% 9,508,171
2008-02-28 2008-02-26 38.461 273,354 +152,922 0.01% 10,513,576
2008-02-27 2008-02-25 38.713 120,432 -286,730 0.01% 4,662,224
2008-02-26 2008-02-22 39.550 407,162 +128,072 0.02% 16,103,066
2008-02-25 2008-02-21 41.851 279,090 -21,981 0.01% 11,680,295
2008-02-22 2008-02-20 42.165 301,071 -40,142 0.02% 12,694,731
2008-02-21 2008-02-19 42.165 341,213 +119,470 0.02% 14,387,328
2008-02-20 2008-02-18 42.584 221,743 +47,788 0.01% 9,442,649
2008-02-19 2008-02-15 42.584 173,955 +4,779 0.01% 7,407,657
2008-02-18 2008-02-14 42.165 169,176 +12,424 0.01% 7,133,347
2008-02-15 2008-02-13 41.098 156,752 -76,936 0.01% 6,442,199
2008-02-14 2008-02-12 41.182 233,688 +32,496 0.01% 9,623,677
2008-02-13 2008-02-11 41.642 201,192 -2,091,688 0.01% 8,378,057
2008-02-12 2008-02-06 43.212 2,292,880 -21,983 0.12% 99,078,841
2008-02-11 2008-02-04 43.944 2,314,863 -165,350 0.12% 101,724,163
2008-02-05 2008-02-01 40.554 2,480,213 -30,728 0.13% 100,582,468
2008-02-04 2008-01-31 38.964 2,510,941 -23,751 0.13% 97,835,331
2008-02-01 2008-01-30 37.708 2,534,692 +273,349 0.13% 95,578,347
2008-01-31 2008-01-29 41.014 2,261,343 -207,429 0.11% 92,747,465
2008-01-30 2008-01-28 43.002 2,468,772 +22,891 0.12% 106,162,795
2008-01-29 2008-01-25 45.513 2,445,881 +23,015 0.12% 111,320,236
2008-01-28 2008-01-24 42.270 2,422,866 -15,293 0.12% 102,414,229
2008-01-25 2008-01-23 43.316 2,438,159 +148,144 0.12% 105,611,669
2008-01-24 2008-01-22 42.584 2,290,015 -1,912 0.12% 97,517,436
2008-01-23 2008-01-21 44.258 2,291,927 -21,027 0.12% 101,435,667
2008-01-22 2008-01-18 47.083 2,312,954 +58,302 0.12% 108,900,293
2008-01-21 2008-01-17 44.886 2,254,652 -83,151 0.11% 101,201,360
2008-01-18 2008-01-16 43.212 2,337,803 -119,472 0.12% 101,020,032
2008-01-17 2008-01-15 46.246 2,457,275 -64,036 0.12% 113,638,520
2008-01-16 2008-01-14 45.932 2,521,311 -1,915,268 0.13% 115,808,511
2008-01-15 2008-01-11 49.280 4,436,579 +4,054,267 0.22% 218,634,486
2008-01-14 2008-01-10 49.594 382,312 +250,478 0.02% 18,960,326
2008-01-11 2008-01-09 54.093 131,834 +25,739 0.01% 7,131,280
2008-01-09 2008-01-07 51.582 106,095 +106,089 0.01% 5,472,571
2008-01-08 2008-01-04 53.465 6 -136,671 0.00% 321
2008-01-07 2008-01-03 53.151 136,677 +84,108 0.01% 7,264,550
2008-01-03 2007-12-31 56.395 52,569 -53,523 0.00% 2,964,613
2007-12-28 2007-12-24 54.302 106,092 -2,095,560 0.01% 5,761,022
2007-12-27 2007-12-20 51.268 2,201,652 +1,907,226 0.11% 112,874,098
2007-12-21 2007-12-19 51.268 294,426 +67,859 0.01% 15,094,606
2007-12-20 2007-12-18 49.071 226,567 -6,639 0.01% 11,117,805
2007-12-19 2007-12-17 50.849 233,206 +64,896 0.01% 11,858,385
2007-12-18 2007-12-14 52.837 168,310 +122,433 0.01% 8,893,052
2007-12-17 2007-12-13 54.407 45,877 +40,142 0.00% 2,496,019
2007-12-14 2007-12-12 57.546 5,735 -2,867 0.00% 330,024
2007-12-13 2007-12-11 58.801 8,602 +2,867 0.00% 505,808
2007-12-12 2007-12-10 58.069 5,735 -23,894 0.00% 333,024
2007-12-11 2007-12-07 58.173 29,629 +27,717 0.00% 1,723,619
2007-12-10 2007-12-06 58.592 1,912 +1,912 0.00% 112,028
2007-12-07 2007-12-05 59.010 0 -898
2007-12-06 2007-12-04 57.336 898 -60,271 0.00% 51,488
2007-12-05 2007-12-03 57.546 61,169 +42,989 0.00% 3,520,008
2007-12-04 2007-11-30 55.872 18,180 -53,943 0.00% 1,015,745
2007-12-03 2007-11-29 52.314 72,123 +68,815 0.00% 3,773,057
2007-11-30 2007-11-28 51.373 3,308 +2,867 0.00% 169,940
2007-11-29 2007-11-27 52.837 441 -4,339 0.00% 23,301
2007-11-28 2007-11-26 54.302 4,780 -68,099 0.00% 259,564
2007-11-27 2007-11-23 50.326 72,879 +13,622 0.00% 3,667,727
2007-11-26 2007-11-22 50.117 59,257 +39,186 0.00% 2,969,783
2007-11-23 2007-11-21 52.314 20,071 -51,611 0.00% 1,049,998
2007-11-22 2007-11-20 52.942 71,682 +71,682 0.00% 3,794,986
2007-11-21 2007-11-19 53.779 0 -8,602
2007-11-20 2007-11-16 52.523 8,602 -18,159 0.00% 451,807
2007-11-19 2007-11-15 53.151 26,761 +17,203 0.00% 1,422,380
2007-11-15 2007-11-13 51.268 9,558 +9,319 0.00% 490,019
2007-11-14 2007-11-12 53.151 239 -408,112 0.00% 12,703
2007-11-13 2007-11-09 54.721 408,351 +381,426 0.02% 22,345,231
2007-11-12 2007-11-08 57.127 26,925 +21,027 0.00% 1,538,147
2007-11-09 2007-11-07 59.638 5,898 -7,485 0.00% 351,746
2007-11-08 2007-11-06 57.964 13,383 +13,383 0.00% 775,734
2007-11-07 2007-11-05 55.139 0 -129,984
2007-11-06 2007-11-02 56.709 129,984 +47,788 0.01% 7,371,209
2007-11-05 2007-11-01 58.173 82,196 -405,243 0.00% 4,781,620
2007-11-02 2007-10-31 59.952 487,439 +11,469 0.02% 29,222,976
2007-11-01 2007-10-30 59.220 475,970 +108,001 0.02% 28,186,786
2007-10-31 2007-10-29 59.220 367,969 +306,798 0.02% 21,791,002
2007-10-30 2007-10-26 57.859 61,171 +4,779 0.00% 3,539,323
2007-10-29 2007-10-25 57.022 56,392 +29,628 0.00% 3,215,611
2007-10-26 2007-10-24 58.801 26,764 -19,113 0.00% 1,573,754
2007-10-25 2007-10-23 60.057 45,877 -15,296 0.00% 2,755,221
2007-10-24 2007-10-22 57.441 61,173 +20,073 0.00% 3,513,837
2007-10-23 2007-10-18 60.580 41,100 -12,425 0.00% 2,489,831
2007-10-22 2007-10-17 60.266 53,525 -202,620 0.00% 3,225,735
2007-10-18 2007-10-16 60.475 256,145 +150,055 0.01% 15,490,422
2007-10-16 2007-10-12 59.429 106,090 +74,550 0.01% 6,304,815
2007-10-15 2007-10-11 62.149 31,540 -4,277 0.00% 1,960,188
2007-10-12 2007-10-10 62.568 35,817 -381,852 0.00% 2,240,990
2007-10-11 2007-10-09 62.777 417,669 +324,989 0.02% 26,220,021
2007-10-10 2007-10-08 62.359 92,680 +83,122 0.00% 5,779,388
2007-10-05 2007-10-03 55.244 9,558 -39,071 0.00% 528,020
2007-10-04 2007-10-02 53.256 48,629 +48,629 0.00% 2,589,779
2007-10-03 2007-09-28 50.536 0 -217,839
2007-10-02 2007-09-27 45.513 217,839 +70,650 0.01% 9,914,583
2007-09-28 2007-09-25 41.956 147,189 +58,302 0.01% 6,175,459
2007-09-27 2007-09-24 43.107 88,887 +86,973 0.00% 3,831,643
2007-09-25 2007-09-21 43.944 1,914 +1,912 0.00% 84,109
2007-09-21 2007-09-19 43.212 2 -669,273 0.00% 86
2007-09-20 2007-09-18 43.630 669,275 +15,292 0.04% 29,200,494
2007-09-19 2007-09-17 45.199 653,983 +12,425 0.04% 29,559,681
2007-09-18 2007-09-14 45.095 641,558 -765,565 0.03% 28,930,953
2007-09-17 2007-09-13 45.723 1,407,123 +13,381 0.08% 64,337,331
2007-09-14 2007-09-12 45.514 1,393,742 +205,489 0.07% 63,434,203
2007-09-13 2007-09-11 46.143 1,188,253 +55,184 0.06% 54,829,334
2007-09-12 2007-09-10 45.304 1,133,069 +5,721 0.06% 51,332,389
2007-09-11 2007-09-07 47.821 1,127,348 -477 0.06% 53,910,606
2007-09-10 2007-09-06 47.087 1,127,825 +1,039,621 0.06% 53,105,491
2007-09-07 2007-09-05 47.716 88,204 +18,594 0.00% 4,208,730
2007-09-06 2007-09-04 47.087 69,610 -48,584 0.00% 3,277,701
2007-09-05 2007-09-03 47.611 118,194 -556,927 0.01% 5,627,334
2007-09-04 2007-08-31 46.143 675,121 +104,891 0.04% 31,151,981
2007-09-03 2007-08-30 45.094 570,230 -135,834 0.03% 25,714,015
2007-08-31 2007-08-29 42.577 706,064 -7,677 0.04% 30,062,249
2007-08-30 2007-08-28 45.618 713,741 -45,771 0.04% 32,559,766
2007-08-29 2007-08-27 45.618 759,512 -34,328 0.04% 34,647,769
2007-08-28 2007-08-24 41.529 793,840 -62,935 0.04% 32,967,008
2007-08-27 2007-08-23 40.270 856,775 -151,616 0.05% 34,502,406
2007-08-24 2007-08-22 40.060 1,008,391 -105,845 0.05% 40,396,496
2007-08-23 2007-08-21 38.173 1,114,236 +201,678 0.06% 42,533,385
2007-08-21 2007-08-17 31.797 912,558 +63,888 0.05% 29,016,234
2007-08-20 2007-08-16 34.607 848,670 +491,085 0.05% 29,370,015
2007-08-17 2007-08-15 37.418 357,585 +135,405 0.02% 13,379,981
2007-08-16 2007-08-14 40.186 222,180 +24,793 0.01% 8,928,569
2007-08-15 2007-08-13 40.564 197,387 +19,071 0.01% 8,006,752
2007-08-14 2007-08-10 40.522 178,316 -16,211 0.01% 7,225,681
2007-08-13 2007-08-09 41.780 194,527 +16,211 0.01% 8,127,380
2007-08-10 2007-08-08 41.738 178,316 -37,189 0.01% 7,442,601
2007-08-09 2007-08-07 40.732 215,505 +10,489 0.01% 8,777,846
2007-08-07 2007-08-03 41.948 205,016 -953 0.01% 8,600,013
2007-08-03 2007-08-01 41.277 205,969 +42,910 0.01% 8,501,750
2007-08-02 2007-07-31 42.577 163,059 +143,034 0.01% 6,942,601
2007-07-31 2007-07-27 40.983 20,025 -196,433 0.00% 820,689
2007-07-30 2007-07-26 43.311 216,458 +22,885 0.01% 9,375,082
2007-07-27 2007-07-25 43.206 193,573 +37,189 0.01% 8,363,602
2007-07-26 2007-07-24 44.045 156,384 +4,768 0.01% 6,887,997
2007-07-25 2007-07-23 41.361 151,616 +98,217 0.01% 6,270,950
2007-07-24 2007-07-20 40.648 53,399 -39,096 0.00% 2,170,542
2007-07-23 2007-07-19 39.473 92,495 +64,842 0.01% 3,651,062
2007-07-20 2007-07-18 40.270 27,653 -63,889 0.00% 1,113,589
2007-07-19 2007-07-17 39.473 91,542 +14,304 0.00% 3,613,444
2007-07-16 2007-07-12 40.480 77,238 -366,168 0.00% 3,126,581
2007-07-13 2007-07-11 40.522 443,406 +371,040 0.02% 17,967,599
2007-07-12 2007-07-10 42.997 72,366 -1,907 0.00% 3,111,500
2007-07-11 2007-07-09 42.577 74,273 -92,495 0.00% 3,162,339
2007-07-10 2007-07-06 41.487 166,768 -85,821 0.01% 6,918,634
2007-07-09 2007-07-05 40.899 252,589 +214,551 0.01% 10,330,716
2007-07-06 2007-07-04 41.109 38,038 -11,442 0.00% 1,563,706
2007-07-05 2007-07-03 41.109 49,480 -38,248 0.00% 2,034,076
2007-07-04 2007-06-29 39.137 87,728 -57,213 0.00% 3,433,454
2007-07-03 2007-06-28 37.627 144,941 -61,028 0.01% 5,453,748
2007-06-29 2007-06-27 36.663 205,969 +11,442 0.01% 7,551,351
2007-06-27 2007-06-25 36.285 194,527 +9,536 0.01% 7,058,418
2007-06-26 2007-06-22 36.117 184,991 0.01% 6,681,364

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top