History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 219,863,143 | +0 | 4.25% | 4,012,502,360 |
| 2025-10-13 | 2025-10-09 | 18.290 | 219,863,143 | +0 | 4.25% | 4,021,296,885 |
| 2025-10-10 | 2025-10-08 | 17.860 | 219,863,143 | +0 | 4.25% | 3,926,755,734 |
| 2025-10-09 | 2025-10-06 | 17.910 | 219,863,143 | +0 | 4.25% | 3,937,748,891 |
| 2025-10-08 | 2025-10-03 | 18.020 | 219,863,143 | +0 | 4.25% | 3,961,933,837 |
| 2025-10-06 | 2025-10-02 | 17.830 | 219,863,143 | +0 | 4.25% | 3,920,159,840 |
| 2025-10-03 | 2025-09-30 | 17.840 | 219,863,143 | +236,000 | 4.25% | 3,922,358,471 |
| 2025-10-02 | 2025-09-29 | 17.860 | 219,627,143 | +880,000 | 4.24% | 3,922,540,774 |
| 2025-09-30 | 2025-09-26 | 17.530 | 218,747,143 | +328,000 | 4.23% | 3,834,637,417 |
| 2025-09-29 | 2025-09-25 | 17.580 | 218,419,143 | -1,263,524 | 4.22% | 3,839,808,534 |
| 2025-09-26 | 2025-09-24 | 17.790 | 219,682,667 | +472,000 | 4.24% | 3,908,154,646 |
| 2025-09-25 | 2025-09-23 | 17.800 | 219,210,667 | +282,000 | 4.23% | 3,901,949,873 |
| 2025-09-24 | 2025-09-22 | 17.900 | 218,928,667 | +597,184 | 4.23% | 3,918,823,139 |
| 2025-09-23 | 2025-09-19 | 18.060 | 218,331,483 | +1,188,000 | 4.22% | 3,943,066,583 |
| 2025-09-22 | 2025-09-18 | 18.230 | 217,143,483 | +1,061,630 | 4.19% | 3,958,525,695 |
| 2025-09-19 | 2025-09-17 | 18.270 | 216,081,853 | -284,000 | 4.17% | 3,947,815,454 |
| 2025-09-18 | 2025-09-16 | 18.290 | 216,365,853 | +872,000 | 4.18% | 3,957,331,451 |
| 2025-09-17 | 2025-09-15 | 18.410 | 215,493,853 | -1,810,000 | 4.16% | 3,967,241,834 |
| 2025-09-16 | 2025-09-12 | 18.580 | 217,303,853 | +742,000 | 4.20% | 4,037,505,589 |
| 2025-09-15 | 2025-09-11 | 18.740 | 216,561,853 | +94,000 | 4.18% | 4,058,369,125 |
| 2025-09-12 | 2025-09-10 | 18.740 | 216,467,853 | +2,362,000 | 4.18% | 4,056,607,565 |
| 2025-09-11 | 2025-09-09 | 19.403 | 214,105,853 | +1,494,000 | 4.14% | 4,154,249,433 |
| 2025-09-10 | 2025-09-08 | 19.535 | 212,611,853 | +8,864,155 | 4.11% | 4,153,427,852 |
| 2025-09-09 | 2025-09-05 | 19.107 | 203,747,698 | +3,124,467 | 4.01% | 3,893,059,740 |
| 2025-09-08 | 2025-09-04 | 18.669 | 200,623,231 | +184,485 | 3.95% | 3,745,448,028 |
| 2025-09-05 | 2025-09-03 | 18.567 | 200,438,746 | +1,130,460 | 3.95% | 3,721,578,080 |
| 2025-09-04 | 2025-09-02 | 18.424 | 199,308,286 | -7,850 | 3.92% | 3,672,153,830 |
| 2025-09-03 | 2025-09-01 | 18.312 | 199,316,136 | -993,078 | 3.92% | 3,649,955,938 |
| 2025-09-02 | 2025-08-29 | 18.292 | 200,309,214 | -571,118 | 3.94% | 3,664,059,059 |
| 2025-09-01 | 2025-08-28 | 18.312 | 200,880,332 | +1,314,945 | 3.95% | 3,678,600,114 |
| 2025-08-29 | 2025-08-27 | 18.475 | 199,565,387 | +1,201,114 | 3.93% | 3,687,059,178 |
| 2025-08-28 | 2025-08-26 | 18.547 | 198,364,273 | +2,037,184 | 3.90% | 3,679,018,133 |
| 2025-08-27 | 2025-08-25 | 18.781 | 196,327,089 | +1,104,947 | 3.86% | 3,687,250,540 |
| 2025-08-26 | 2025-08-22 | 18.567 | 195,222,142 | +2,828,114 | 3.84% | 3,624,720,564 |
| 2025-08-25 | 2025-08-21 | 18.863 | 192,394,028 | -2,965,496 | 3.79% | 3,629,067,879 |
| 2025-08-22 | 2025-08-20 | 20.045 | 195,359,524 | +761,491 | 3.85% | 3,915,940,044 |
| 2025-08-21 | 2025-08-19 | 20.004 | 194,598,033 | +143,270 | 3.83% | 3,892,743,885 |
| 2025-08-20 | 2025-08-18 | 20.177 | 194,454,763 | +367,007 | 3.83% | 3,923,565,083 |
| 2025-08-19 | 2025-08-15 | 20.422 | 194,087,756 | +337,568 | 3.82% | 3,963,628,491 |
| 2025-08-18 | 2025-08-14 | 20.289 | 193,750,188 | -873,359 | 3.81% | 3,931,067,291 |
| 2025-08-15 | 2025-08-13 | 20.310 | 194,623,547 | -439,624 | 3.83% | 3,952,753,823 |
| 2025-08-14 | 2025-08-12 | 20.300 | 195,063,171 | -451,399 | 3.84% | 3,959,694,674 |
| 2025-08-13 | 2025-08-11 | 20.249 | 195,514,570 | +671,211 | 3.85% | 3,958,895,878 |
| 2025-08-12 | 2025-08-08 | 20.167 | 194,843,359 | +113,831 | 3.84% | 3,929,420,329 |
| 2025-08-11 | 2025-08-07 | 19.923 | 194,729,528 | -188,410 | 3.83% | 3,879,499,126 |
| 2025-08-08 | 2025-08-06 | 19.668 | 194,917,938 | -58,878 | 3.84% | 3,833,594,761 |
| 2025-08-07 | 2025-08-05 | 19.810 | 194,976,816 | -29,439 | 3.84% | 3,862,569,617 |
| 2025-08-06 | 2025-08-04 | 19.586 | 195,006,255 | -1,526,907 | 3.84% | 3,819,434,008 |
| 2025-08-05 | 2025-08-01 | 19.505 | 196,533,162 | -1,228,591 | 3.87% | 3,833,318,105 |
| 2025-08-04 | 2025-07-31 | 19.831 | 197,761,753 | +109,906 | 3.89% | 3,921,770,943 |
| 2025-08-01 | 2025-07-30 | 20.483 | 197,651,847 | -3,516,988 | 3.89% | 4,048,498,847 |
| 2025-07-31 | 2025-07-29 | 20.055 | 201,168,835 | -62,804 | 3.96% | 4,034,436,464 |
| 2025-07-30 | 2025-07-28 | 20.198 | 201,231,639 | -896,910 | 3.96% | 4,064,405,216 |
| 2025-07-29 | 2025-07-25 | 20.137 | 202,128,549 | -1,364,011 | 3.98% | 4,070,161,895 |
| 2025-07-28 | 2025-07-24 | 20.432 | 203,492,560 | -111,868 | 4.01% | 4,157,765,562 |
| 2025-07-25 | 2025-07-23 | 20.483 | 203,604,428 | -1,301,207 | 4.01% | 4,170,425,445 |
| 2025-07-24 | 2025-07-22 | 20.585 | 204,905,635 | -639,809 | 4.03% | 4,217,959,027 |
| 2025-07-23 | 2025-07-21 | 20.300 | 205,545,444 | +107,943 | 4.05% | 4,172,480,104 |
| 2025-07-22 | 2025-07-18 | 19.933 | 205,437,501 | +123,017 | 4.04% | 4,094,922,242 |
| 2025-07-21 | 2025-07-17 | 19.892 | 205,314,484 | -157,008 | 4.04% | 4,084,101,123 |
| 2025-07-18 | 2025-07-16 | 20.055 | 205,471,492 | -488,689 | 4.04% | 4,120,726,153 |
| 2025-07-17 | 2025-07-15 | 20.137 | 205,960,181 | -74,579 | 4.05% | 4,147,317,560 |
| 2025-07-16 | 2025-07-14 | 20.116 | 206,034,760 | +27,476 | 4.06% | 4,144,620,110 |
| 2025-07-15 | 2025-07-11 | 19.688 | 206,007,284 | -510,277 | 4.06% | 4,055,895,753 |
| 2025-07-14 | 2025-07-10 | 19.566 | 206,517,561 | +235,513 | 4.07% | 4,040,687,847 |
| 2025-07-11 | 2025-07-09 | 19.545 | 206,282,048 | -131,495 | 4.06% | 4,031,875,590 |
| 2025-07-10 | 2025-07-08 | 19.810 | 206,413,543 | -496,539 | 4.06% | 4,089,135,807 |
| 2025-07-09 | 2025-07-07 | 19.912 | 206,910,082 | +429,811 | 4.07% | 4,120,057,694 |
| 2025-07-08 | 2025-07-04 | 19.566 | 206,480,271 | +58,878 | 4.06% | 4,039,958,237 |
| 2025-07-07 | 2025-07-03 | 19.586 | 206,421,393 | +294,390 | 4.06% | 4,043,013,330 |
| 2025-07-04 | 2025-07-02 | 19.810 | 206,127,003 | -25,513 | 4.06% | 4,083,459,333 |
| 2025-07-03 | 2025-06-30 | 19.301 | 206,152,516 | -276,728 | 4.06% | 3,978,924,510 |
| 2025-07-02 | 2025-06-27 | 19.362 | 206,429,244 | -480,838 | 4.06% | 3,996,887,353 |
| 2025-06-30 | 2025-06-26 | 19.708 | 206,910,082 | -2,474,845 | 4.07% | 4,077,887,196 |
| 2025-06-27 | 2025-06-25 | 19.912 | 209,384,927 | -486,726 | 4.12% | 4,169,337,575 |
| 2025-06-26 | 2025-06-24 | 19.362 | 209,871,653 | -176,634 | 4.13% | 4,063,539,349 |
| 2025-06-25 | 2025-06-23 | 19.056 | 210,048,287 | +779,154 | 4.13% | 4,002,744,192 |
| 2025-06-24 | 2025-06-20 | 19.199 | 209,269,133 | +345,418 | 4.12% | 4,017,752,305 |
| 2025-06-23 | 2025-06-19 | 19.219 | 208,923,715 | +836,070 | 4.11% | 4,015,378,724 |
| 2025-06-20 | 2025-06-18 | 19.933 | 208,087,645 | +135,420 | 4.10% | 4,147,746,744 |
| 2025-06-19 | 2025-06-17 | 20.157 | 207,952,225 | +667,285 | 4.09% | 4,191,668,647 |
| 2025-06-18 | 2025-06-16 | 20.279 | 207,284,940 | +841,958 | 4.08% | 4,203,566,400 |
| 2025-06-17 | 2025-06-13 | 20.279 | 206,442,982 | +661,398 | 4.06% | 4,186,492,192 |
| 2025-06-16 | 2025-06-12 | 20.218 | 205,781,584 | +1,240,429 | 4.05% | 4,160,497,440 |
| 2025-06-13 | 2025-06-11 | 20.738 | 204,541,155 | +155,046 | 4.03% | 4,241,722,012 |
| 2025-06-12 | 2025-06-10 | 22.332 | 204,386,109 | -745,790 | 4.02% | 4,564,315,936 |
| 2025-06-11 | 2025-06-09 | 22.174 | 205,131,899 | +6,581,714 | 4.04% | 4,548,558,262 |
| 2025-06-10 | 2025-06-06 | 22.437 | 198,550,185 | +664,522 | 4.04% | 4,454,904,113 |
| 2025-06-09 | 2025-06-05 | 22.016 | 197,885,663 | -660,725 | 4.03% | 4,356,613,949 |
| 2025-06-06 | 2025-06-04 | 21.594 | 198,546,388 | -343,653 | 4.04% | 4,287,501,777 |
| 2025-06-05 | 2025-06-03 | 21.278 | 198,890,041 | +244,924 | 4.05% | 4,232,070,249 |
| 2025-06-03 | 2025-05-30 | 21.489 | 198,645,117 | -1,689,785 | 4.04% | 4,268,708,733 |
| 2025-06-02 | 2025-05-29 | 21.384 | 200,334,902 | -131,006 | 4.08% | 4,283,917,683 |
| 2025-05-30 | 2025-05-28 | 21.226 | 200,465,908 | -55,061 | 4.08% | 4,255,043,822 |
| 2025-05-29 | 2025-05-27 | 21.489 | 200,520,969 | -81,641 | 4.08% | 4,309,019,142 |
| 2025-05-28 | 2025-05-26 | 21.436 | 200,602,610 | -2,348,612 | 4.08% | 4,300,207,914 |
| 2025-05-27 | 2025-05-23 | 20.899 | 202,951,222 | -32,276 | 4.13% | 4,241,522,740 |
| 2025-05-26 | 2025-05-22 | 20.962 | 202,983,498 | +668,319 | 4.13% | 4,255,026,509 |
| 2025-05-23 | 2025-05-21 | 21.278 | 202,315,179 | +1,767,630 | 4.12% | 4,304,951,850 |
| 2025-05-22 | 2025-05-20 | 21.226 | 200,547,549 | -531,618 | 4.08% | 4,256,776,716 |
| 2025-05-21 | 2025-05-19 | 20.625 | 201,079,167 | -125,310 | 4.09% | 4,147,326,495 |
| 2025-05-20 | 2025-05-16 | 20.667 | 201,204,477 | -75,946 | 4.09% | 4,158,388,913 |
| 2025-05-19 | 2025-05-15 | 20.941 | 201,280,423 | +1,199,938 | 4.10% | 4,215,085,397 |
| 2025-05-16 | 2025-05-14 | 20.857 | 200,080,485 | +100,628 | 4.07% | 4,173,096,072 |
| 2025-05-15 | 2025-05-13 | 20.499 | 199,979,857 | +2,008,756 | 4.07% | 4,099,374,079 |
| 2025-05-14 | 2025-05-12 | 20.309 | 197,971,101 | -292,390 | 4.03% | 4,020,659,444 |
| 2025-05-13 | 2025-05-09 | 20.330 | 198,263,491 | +700,596 | 4.03% | 4,030,774,656 |
| 2025-05-12 | 2025-05-08 | 20.309 | 197,562,895 | -112,019 | 4.02% | 4,012,369,055 |
| 2025-05-09 | 2025-05-07 | 20.204 | 197,674,914 | +877,169 | 4.02% | 3,993,821,243 |
| 2025-05-08 | 2025-05-06 | 20.014 | 196,797,745 | +556,300 | 4.00% | 3,938,784,135 |
| 2025-05-06 | 2025-04-30 | 19.740 | 196,241,445 | +212,647 | 3.99% | 3,873,903,346 |
| 2025-05-02 | 2025-04-29 | 19.951 | 196,028,798 | -399,252 | 3.99% | 3,911,004,475 |
| 2025-04-30 | 2025-04-28 | 20.099 | 196,428,050 | -637,942 | 4.00% | 3,947,938,120 |
| 2025-04-29 | 2025-04-25 | 19.740 | 197,065,992 | -615,157 | 4.01% | 3,890,180,313 |
| 2025-04-28 | 2025-04-24 | 19.719 | 197,681,149 | +9,493 | 4.02% | 3,898,159,117 |
| 2025-04-25 | 2025-04-23 | 19.572 | 197,671,656 | -932,230 | 4.02% | 3,868,820,421 |
| 2025-04-24 | 2025-04-22 | 19.635 | 198,603,886 | -674,016 | 4.04% | 3,899,618,403 |
| 2025-04-23 | 2025-04-17 | 19.424 | 199,277,902 | -345,551 | 4.05% | 3,870,869,413 |
| 2025-04-22 | 2025-04-16 | 19.488 | 199,623,453 | -719,583 | 4.06% | 3,890,198,421 |
| 2025-04-17 | 2025-04-15 | 19.614 | 200,343,036 | +191,762 | 4.08% | 3,929,546,105 |
| 2025-04-16 | 2025-04-14 | 19.193 | 200,151,274 | -668,319 | 4.07% | 3,841,450,070 |
| 2025-04-15 | 2025-04-11 | 18.982 | 200,819,593 | -404,410 | 4.09% | 3,811,968,739 |
| 2025-04-14 | 2025-04-10 | 18.750 | 201,224,003 | -193,661 | 4.09% | 3,773,012,533 |
| 2025-04-11 | 2025-04-09 | 18.687 | 201,417,664 | -1,714,467 | 4.10% | 3,763,913,477 |
| 2025-04-10 | 2025-04-08 | 18.666 | 203,132,131 | -588,577 | 4.13% | 3,791,672,366 |
| 2025-04-09 | 2025-04-07 | 18.308 | 203,720,708 | -1,161,965 | 4.15% | 3,729,695,789 |
| 2025-04-08 | 2025-04-03 | 20.120 | 204,882,673 | -763,251 | 4.17% | 4,122,181,027 |
| 2025-04-07 | 2025-04-02 | 20.204 | 205,645,924 | -1,123,992 | 4.18% | 4,154,867,419 |
| 2025-04-03 | 2025-04-01 | 19.740 | 206,769,916 | -2,321,082 | 4.21% | 4,081,740,580 |
| 2025-04-02 | 2025-03-31 | 19.446 | 209,090,998 | -269,606 | 4.25% | 4,065,888,770 |
| 2025-04-01 | 2025-03-28 | 19.614 | 209,360,604 | -806,920 | 4.26% | 4,106,417,485 |
| 2025-03-31 | 2025-03-27 | 19.762 | 210,167,524 | -1,695,481 | 4.28% | 4,153,238,805 |
| 2025-03-28 | 2025-03-26 | 19.825 | 211,863,005 | +203,154 | 4.31% | 4,200,134,600 |
| 2025-03-27 | 2025-03-25 | 20.057 | 211,659,851 | +142,397 | 4.31% | 4,245,158,318 |
| 2025-03-26 | 2025-03-24 | 19.909 | 211,517,454 | -136,701 | 4.30% | 4,211,108,932 |
| 2025-03-25 | 2025-03-21 | 19.888 | 211,654,155 | +537,313 | 4.31% | 4,209,371,437 |
| 2025-03-24 | 2025-03-20 | 20.014 | 211,116,842 | -2,954,034 | 4.30% | 4,225,371,932 |
| 2025-03-21 | 2025-03-19 | 20.078 | 214,070,876 | -484,152 | 4.36% | 4,298,025,065 |
| 2025-03-20 | 2025-03-18 | 19.888 | 214,555,028 | -2,521,388 | 4.37% | 4,267,063,912 |
| 2025-03-19 | 2025-03-17 | 19.930 | 217,076,416 | -3,487,792 | 4.42% | 4,326,355,830 |
| 2025-03-18 | 2025-03-14 | 19.193 | 220,564,208 | -2,086,601 | 4.49% | 4,233,230,073 |
| 2025-03-17 | 2025-03-13 | 19.361 | 222,650,809 | -1,615,738 | 4.53% | 4,310,803,689 |
| 2025-03-14 | 2025-03-12 | 19.340 | 224,266,547 | -1,648,015 | 4.56% | 4,337,361,643 |
| 2025-03-13 | 2025-03-11 | 19.130 | 225,914,562 | -1,359,423 | 4.60% | 4,321,639,447 |
| 2025-03-12 | 2025-03-10 | 19.319 | 227,273,985 | -6,462,955 | 4.62% | 4,390,737,964 |
| 2025-03-11 | 2025-03-07 | 19.151 | 233,736,940 | -1,568,272 | 4.76% | 4,476,202,179 |
| 2025-03-10 | 2025-03-06 | 19.024 | 235,305,212 | -4,237,754 | 4.79% | 4,476,491,396 |
| 2025-03-07 | 2025-03-05 | 19.214 | 239,542,966 | -1,087,918 | 4.87% | 4,602,530,953 |
| 2025-03-06 | 2025-03-04 | 18.982 | 240,630,884 | +239,228 | 4.90% | 4,567,668,890 |
| 2025-03-05 | 2025-03-03 | 19.151 | 240,391,656 | -159,485 | 4.89% | 4,603,643,970 |
| 2025-03-04 | 2025-02-28 | 18.919 | 240,551,141 | +1,513,212 | 4.89% | 4,550,951,580 |
| 2025-03-03 | 2025-02-27 | 19.108 | 239,037,929 | +1,357,524 | 4.86% | 4,567,647,298 |
| 2025-02-28 | 2025-02-26 | 18.877 | 237,680,405 | -841,095 | 4.84% | 4,486,625,759 |
| 2025-02-27 | 2025-02-25 | 18.750 | 238,521,500 | -104,425 | 4.85% | 4,472,352,182 |
| 2025-02-26 | 2025-02-24 | 18.961 | 238,625,925 | -2,770,109 | 4.86% | 4,524,583,332 |
| 2025-02-25 | 2025-02-21 | 19.024 | 241,396,034 | -877,170 | 4.91% | 4,592,364,360 |
| 2025-02-24 | 2025-02-20 | 19.130 | 242,273,204 | +2,284,059 | 4.93% | 4,634,572,584 |
| 2025-02-21 | 2025-02-19 | 18.835 | 239,989,145 | +656,927 | 4.88% | 4,520,095,121 |
| 2025-02-20 | 2025-02-18 | 18.919 | 239,332,218 | -153,789 | 4.87% | 4,527,890,955 |
| 2025-02-19 | 2025-02-17 | 18.708 | 239,486,007 | +953,115 | 4.87% | 4,480,346,119 |
| 2025-02-18 | 2025-02-14 | 18.329 | 238,532,892 | -271,505 | 4.85% | 4,372,058,690 |
| 2025-02-17 | 2025-02-13 | 18.055 | 238,804,397 | +1,818,893 | 4.86% | 4,311,631,120 |
| 2025-02-14 | 2025-02-12 | 17.718 | 236,985,504 | +4,854,810 | 4.82% | 4,198,906,795 |
| 2025-02-13 | 2025-02-11 | 17.655 | 232,130,694 | +598,070 | 4.72% | 4,098,217,895 |
| 2025-02-12 | 2025-02-10 | 18.160 | 231,532,624 | -531,618 | 4.71% | 4,204,728,093 |
| 2025-02-11 | 2025-02-07 | 18.329 | 232,064,242 | +62,655 | 4.72% | 4,253,495,094 |
| 2025-02-10 | 2025-02-06 | 18.455 | 232,001,587 | -504,241 | 4.72% | 4,281,673,222 |
| 2025-02-07 | 2025-02-05 | 18.160 | 232,505,828 | -167,080 | 4.73% | 4,222,401,879 |
| 2025-02-04 | 2025-01-28 | 18.203 | 232,672,908 | +466,836 | 4.73% | 4,235,239,917 |
| 2025-02-03 | 2025-01-24 | 18.076 | 232,206,072 | +512,632 | 4.72% | 4,197,389,935 |
| 2025-01-27 | 2025-01-23 | 17.971 | 231,693,440 | +2,874,533 | 4.71% | 4,163,717,212 |
| 2025-01-24 | 2025-01-22 | 17.908 | 228,818,907 | -343,653 | 4.66% | 4,097,597,437 |
| 2025-01-23 | 2025-01-21 | 17.992 | 229,162,560 | -159,485 | 4.66% | 4,123,063,208 |
| 2025-01-22 | 2025-01-20 | 18.013 | 229,322,045 | -184,168 | 4.67% | 4,130,763,945 |
| 2025-01-21 | 2025-01-17 | 18.013 | 229,506,213 | +345,552 | 4.67% | 4,134,081,352 |
| 2025-01-20 | 2025-01-16 | 18.118 | 229,160,661 | +939,824 | 4.66% | 4,151,996,459 |
| 2025-01-17 | 2025-01-15 | 18.013 | 228,220,837 | +1,268,289 | 4.64% | 4,110,927,953 |
| 2025-01-16 | 2025-01-14 | 18.203 | 226,952,548 | +3,556,144 | 4.62% | 4,131,114,786 |
| 2025-01-15 | 2025-01-13 | 17.929 | 223,396,404 | +2,221,403 | 4.55% | 4,005,199,885 |
| 2025-01-14 | 2025-01-10 | 17.823 | 221,175,001 | -715,786 | 4.50% | 3,942,074,775 |
| 2025-01-13 | 2025-01-09 | 18.350 | 221,890,787 | +262,868 | 4.51% | 4,071,701,036 |
| 2025-01-10 | 2025-01-08 | 18.582 | 221,627,919 | -3,301,890 | 4.51% | 4,118,238,655 |
| 2025-01-09 | 2025-01-07 | 18.982 | 224,929,809 | -613,724 | 4.58% | 4,269,630,207 |
| 2025-01-08 | 2025-01-06 | 19.087 | 225,543,533 | -136,702 | 4.59% | 4,305,038,441 |
| 2025-01-07 | 2025-01-03 | 18.877 | 225,680,235 | -1,549,286 | 4.59% | 4,260,101,945 |
| 2025-01-06 | 2025-01-02 | 19.045 | 227,229,521 | +1,015,770 | 4.62% | 4,327,645,123 |
| 2025-01-03 | 2024-12-31 | 19.888 | 226,213,751 | -290,824 | 4.60% | 4,498,932,242 |
| 2025-01-02 | 2024-12-27 | 19.677 | 226,504,575 | -2,940,986 | 4.61% | 4,456,996,690 |
| 2024-12-30 | 2024-12-24 | 19.909 | 229,445,561 | -1,507,516 | 4.67% | 4,568,040,287 |
| 2024-12-27 | 2024-12-20 | 20.246 | 230,953,077 | +1,894,838 | 4.70% | 4,675,904,120 |
| 2024-12-23 | 2024-12-19 | 20.309 | 229,058,239 | +113,918 | 4.66% | 4,652,018,235 |
| 2024-12-20 | 2024-12-18 | 20.646 | 228,944,321 | -916,368 | 4.66% | 4,726,878,158 |
| 2024-12-19 | 2024-12-17 | 20.246 | 229,860,689 | +1,527,729 | 4.68% | 4,653,787,500 |
| 2024-12-18 | 2024-12-16 | 20.204 | 228,332,960 | +973,999 | 4.65% | 4,613,235,982 |
| 2024-12-17 | 2024-12-13 | 19.783 | 227,358,961 | +527,821 | 4.63% | 4,497,758,419 |
| 2024-12-16 | 2024-12-12 | 19.972 | 226,831,140 | +1,625,232 | 4.62% | 4,530,326,156 |
| 2024-12-13 | 2024-12-11 | 20.141 | 225,205,908 | +1,549,286 | 4.74% | 4,535,823,312 |
| 2024-12-12 | 2024-12-10 | 19.804 | 223,656,622 | +1,192,343 | 4.70% | 4,429,228,358 |
| 2024-12-11 | 2024-12-09 | 20.014 | 222,464,279 | -1,408,787 | 4.68% | 4,452,483,807 |
| 2024-12-10 | 2024-12-06 | 19.298 | 223,873,066 | +672,117 | 4.71% | 4,320,318,628 |
| 2024-12-09 | 2024-12-05 | 19.066 | 223,200,949 | +818,311 | 4.69% | 4,255,622,270 |
| 2024-12-06 | 2024-12-04 | 19.130 | 222,382,638 | -20,885 | 4.68% | 4,254,075,400 |
| 2024-12-05 | 2024-12-03 | 19.151 | 222,403,523 | +828,803 | 4.68% | 4,259,160,466 |
| 2024-12-04 | 2024-12-02 | 18.814 | 221,574,720 | -2,505,309 | 4.66% | 4,168,599,048 |
| 2024-12-03 | 2024-11-29 | 18.729 | 224,080,029 | -1,209,431 | 4.71% | 4,196,849,252 |
| 2024-12-02 | 2024-11-28 | 18.940 | 225,289,460 | -83,540 | 4.74% | 4,266,964,432 |
| 2024-11-29 | 2024-11-27 | 19.235 | 225,373,000 | +512,632 | 4.74% | 4,335,020,147 |
| 2024-11-28 | 2024-11-26 | 19.003 | 224,860,368 | +846,791 | 4.73% | 4,273,049,379 |
| 2024-11-27 | 2024-11-25 | 18.940 | 224,013,577 | -533,516 | 4.71% | 4,242,799,309 |
| 2024-11-26 | 2024-11-22 | 18.982 | 224,547,093 | -611,361 | 4.72% | 4,262,365,471 |
| 2024-11-25 | 2024-11-21 | 19.277 | 225,158,454 | -824,007 | 4.74% | 4,340,380,554 |
| 2024-11-22 | 2024-11-20 | 19.235 | 225,982,461 | -233,533 | 4.75% | 4,346,743,050 |
| 2024-11-21 | 2024-11-19 | 19.235 | 226,215,994 | -336,058 | 4.76% | 4,351,235,026 |
| 2024-11-20 | 2024-11-18 | 19.256 | 226,552,052 | +1,368,916 | 4.76% | 4,362,472,003 |
| 2024-11-19 | 2024-11-15 | 18.940 | 225,183,136 | +613,259 | 4.74% | 4,264,950,664 |
| 2024-11-18 | 2024-11-14 | 18.624 | 224,569,877 | +1,727,758 | 4.72% | 4,182,367,808 |
| 2024-11-15 | 2024-11-13 | 19.003 | 222,842,119 | -1,029,060 | 4.69% | 4,234,696,344 |
| 2024-11-14 | 2024-11-12 | 18.940 | 223,871,179 | -294,289 | 4.71% | 4,240,102,303 |
| 2024-11-13 | 2024-11-11 | 19.340 | 224,165,468 | -1,471,442 | 4.71% | 4,335,406,754 |
| 2024-11-12 | 2024-11-08 | 19.614 | 225,636,910 | -892,358 | 4.75% | 4,425,662,397 |
| 2024-11-11 | 2024-11-07 | 19.846 | 226,529,268 | -1,188,546 | 4.76% | 4,495,662,304 |
| 2024-11-08 | 2024-11-06 | 19.572 | 227,717,814 | -1,659,407 | 4.79% | 4,456,882,422 |
| 2024-11-07 | 2024-11-05 | 19.846 | 229,377,221 | -1,554,983 | 4.82% | 4,552,182,307 |
| 2024-11-06 | 2024-11-04 | 19.698 | 230,932,204 | -1,188,545 | 4.86% | 4,548,985,665 |
| 2024-11-05 | 2024-11-01 | 19.530 | 232,120,749 | -689,205 | 4.88% | 4,533,275,930 |
| 2024-11-04 | 2024-10-31 | 19.698 | 232,809,954 | -17,087 | 4.90% | 4,585,974,260 |
| 2024-11-01 | 2024-10-30 | 19.530 | 232,827,041 | -4,114,343 | 4.90% | 4,547,069,684 |
| 2024-10-31 | 2024-10-29 | 19.762 | 236,941,384 | -5,245,929 | 4.98% | 4,682,332,131 |
| 2024-10-30 | 2024-10-28 | 20.204 | 242,187,313 | -495,544 | 5.09% | 4,893,149,140 |
| 2024-10-29 | 2024-10-25 | 20.330 | 242,682,857 | -2,952,378 | 5.31% | 4,933,837,816 |
| 2024-10-28 | 2024-10-24 | 20.415 | 245,635,235 | +2,196,721 | 5.38% | 5,014,560,762 |
| 2024-10-25 | 2024-10-23 | 20.415 | 243,438,514 | +7,151,894 | 5.33% | 4,969,715,441 |
| 2024-10-24 | 2024-10-22 | 21.858 | 236,286,620 | +45,477 | 5.17% | 5,164,707,044 |
| 2024-10-23 | 2024-10-21 | 21.226 | 236,241,143 | -2,620,116 | 5.17% | 5,014,400,833 |
| 2024-10-22 | 2024-10-18 | 21.594 | 238,861,259 | -2,046,729 | 5.23% | 5,158,079,594 |
| 2024-10-21 | 2024-10-17 | 21.173 | 240,907,988 | +1,416,382 | 5.28% | 5,100,769,743 |
| 2024-10-18 | 2024-10-16 | 21.647 | 239,491,606 | -742,367 | 5.24% | 5,184,305,478 |
| 2024-10-17 | 2024-10-15 | 21.436 | 240,233,973 | -1,824,588 | 5.26% | 5,149,763,664 |
| 2024-10-16 | 2024-10-14 | 22.226 | 242,058,561 | -899,340 | 5.30% | 5,380,112,583 |
| 2024-10-15 | 2024-10-10 | 22.226 | 242,957,901 | +575,638 | 5.32% | 5,400,101,756 |
| 2024-10-14 | 2024-10-09 | 20.920 | 242,382,263 | -58,858 | 5.31% | 5,070,707,291 |
| 2024-10-10 | 2024-10-08 | 21.805 | 242,441,121 | +6,916,728 | 5.31% | 5,286,461,701 |
| 2024-10-03 | 2024-09-30 | 22.226 | 235,524,393 | +152,641 | 5.16% | 5,234,880,953 |
| 2024-10-02 | 2024-09-27 | 22.016 | 235,371,752 | -2,614,023 | 5.15% | 5,181,900,712 |
| 2024-09-30 | 2024-09-26 | 21.384 | 237,985,775 | -5,899,059 | 5.21% | 5,089,035,708 |
| 2024-09-27 | 2024-09-25 | 21.700 | 243,884,834 | -383,525 | 5.34% | 5,292,251,518 |
| 2024-09-26 | 2024-09-24 | 21.542 | 244,268,359 | +446,179 | 5.35% | 5,261,977,521 |
| 2024-09-25 | 2024-09-23 | 20.899 | 243,822,180 | -993,901 | 5.34% | 5,095,693,984 |
| 2024-09-24 | 2024-09-20 | 20.225 | 244,816,081 | -43,668 | 5.36% | 4,951,418,460 |
| 2024-09-23 | 2024-09-19 | 19.867 | 244,859,749 | +2,602 | 5.36% | 4,864,604,639 |
| 2024-09-17 | 2024-09-13 | 19.509 | 244,857,147 | +911,344 | 5.36% | 4,776,856,869 |
| 2024-09-16 | 2024-09-12 | 19.488 | 243,945,803 | -677,812 | 5.34% | 4,753,938,294 |
| 2024-09-13 | 2024-09-11 | 19.319 | 244,623,615 | -1,282,059 | 5.36% | 4,725,917,897 |
| 2024-09-12 | 2024-09-10 | 20.478 | 245,905,674 | -26,581 | 5.38% | 5,035,623,731 |
| 2024-09-11 | 2024-09-09 | 21.769 | 245,932,255 | -1,463,848 | 5.39% | 5,353,644,806 |
| 2024-09-10 | 2024-09-05 | 22.200 | 247,396,103 | +4,653,881 | 5.42% | 5,492,154,771 |
| 2024-09-09 | 2024-09-04 | 22.308 | 242,742,222 | -1,338,509 | 5.44% | 5,414,998,756 |
| 2024-09-05 | 2024-09-03 | 22.577 | 244,080,731 | -946,494 | 5.47% | 5,510,616,843 |
| 2024-09-04 | 2024-09-02 | 23.116 | 245,027,225 | +547,482 | 5.49% | 5,664,014,164 |
| 2024-09-03 | 2024-08-30 | 22.846 | 244,479,743 | -777,609 | 5.48% | 5,585,491,998 |
| 2024-09-02 | 2024-08-29 | 22.954 | 245,257,352 | +443,552 | 5.49% | 5,629,688,056 |
| 2024-08-30 | 2024-08-28 | 23.439 | 244,813,800 | +3,243,751 | 5.48% | 5,738,228,644 |
| 2024-08-29 | 2024-08-27 | 24.786 | 241,570,049 | -833,344 | 5.41% | 5,987,611,531 |
| 2024-08-28 | 2024-08-26 | 23.709 | 242,403,393 | -289,516 | 5.43% | 5,747,037,990 |
| 2024-08-27 | 2024-08-23 | 24.032 | 242,692,909 | +786,888 | 5.44% | 5,832,364,300 |
| 2024-08-26 | 2024-08-22 | 24.247 | 241,906,021 | -842,564 | 5.42% | 5,865,592,511 |
| 2024-08-23 | 2024-08-21 | 23.870 | 242,748,585 | -629,140 | 5.44% | 5,794,462,149 |
| 2024-08-22 | 2024-08-20 | 23.978 | 243,377,725 | -857,411 | 5.45% | 5,835,707,759 |
| 2024-08-21 | 2024-08-19 | 24.301 | 244,235,136 | -1,531,092 | 5.47% | 5,935,227,648 |
| 2024-08-20 | 2024-08-16 | 24.247 | 245,766,228 | +191,155 | 5.51% | 5,959,192,501 |
| 2024-08-19 | 2024-08-15 | 24.463 | 245,575,073 | +638,418 | 5.50% | 6,007,486,889 |
| 2024-08-16 | 2024-08-14 | 24.032 | 244,936,655 | +413,859 | 5.49% | 5,886,285,711 |
| 2024-08-15 | 2024-08-13 | 23.978 | 244,522,796 | +2,436,756 | 5.48% | 5,863,164,256 |
| 2024-08-14 | 2024-08-12 | 23.655 | 242,086,040 | +40,829 | 5.42% | 5,726,469,654 |
| 2024-08-13 | 2024-08-09 | 23.601 | 242,045,211 | +786,889 | 5.42% | 5,712,461,706 |
| 2024-08-12 | 2024-08-08 | 23.385 | 241,258,322 | +228,272 | 5.40% | 5,641,891,493 |
| 2024-08-09 | 2024-08-07 | 23.385 | 241,030,050 | +70,523 | 5.40% | 5,636,553,290 |
| 2024-08-08 | 2024-08-06 | 22.469 | 240,959,527 | -554,905 | 5.40% | 5,414,182,041 |
| 2024-08-07 | 2024-08-05 | 22.254 | 241,514,432 | -2,516,391 | 5.41% | 5,374,596,145 |
| 2024-08-06 | 2024-08-02 | 23.062 | 244,030,823 | -1,234,152 | 5.47% | 5,627,832,337 |
| 2024-08-05 | 2024-08-01 | 23.331 | 245,264,975 | +176,307 | 5.49% | 5,722,372,523 |
| 2024-08-02 | 2024-07-31 | 23.170 | 245,088,668 | -2,778,784 | 5.49% | 5,678,640,613 |
| 2024-08-01 | 2024-07-30 | 23.439 | 247,867,452 | -760,906 | 5.55% | 5,809,803,667 |
| 2024-07-31 | 2024-07-29 | 23.655 | 248,628,358 | +541,913 | 5.57% | 5,881,226,142 |
| 2024-07-30 | 2024-07-26 | 23.008 | 248,086,445 | -1,887,418 | 5.56% | 5,707,995,313 |
| 2024-07-29 | 2024-07-25 | 23.385 | 249,973,863 | -274,669 | 5.60% | 5,845,706,790 |
| 2024-07-26 | 2024-07-24 | 24.301 | 250,248,532 | +2,787,515 | 5.61% | 6,081,360,898 |
| 2024-07-25 | 2024-07-23 | 23.331 | 247,461,017 | -326,633 | 5.54% | 5,773,609,233 |
| 2024-07-24 | 2024-07-22 | 23.709 | 247,787,650 | -782,008 | 5.55% | 5,874,691,028 |
| 2024-07-23 | 2024-07-19 | 23.278 | 248,569,658 | -2,230,744 | 5.57% | 5,786,081,659 |
| 2024-07-22 | 2024-07-18 | 23.762 | 250,800,402 | -3,392,529 | 5.62% | 5,959,632,979 |
| 2024-07-19 | 2024-07-17 | 23.655 | 254,192,931 | -1,653,350 | 5.69% | 6,012,854,378 |
| 2024-07-18 | 2024-07-16 | 23.870 | 255,846,281 | +714,510 | 5.73% | 6,107,107,035 |
| 2024-07-17 | 2024-07-15 | 24.355 | 255,131,771 | +599,445 | 5.72% | 6,213,777,176 |
| 2024-07-16 | 2024-07-12 | 24.140 | 254,532,326 | -3,203,229 | 5.70% | 6,144,317,613 |
| 2024-07-15 | 2024-07-11 | 24.786 | 257,735,555 | -4,086,563 | 5.77% | 6,388,293,530 |
| 2024-07-12 | 2024-07-10 | 25.271 | 261,822,118 | -2,995,372 | 5.87% | 6,616,554,155 |
| 2024-07-11 | 2024-07-09 | 26.079 | 264,817,490 | -166,115 | 5.93% | 6,906,288,613 |
| 2024-07-10 | 2024-07-08 | 26.403 | 264,983,605 | +1,055,989 | 5.94% | 6,996,289,650 |
| 2024-07-09 | 2024-07-05 | 26.618 | 263,927,616 | +983,611 | 5.91% | 7,025,293,630 |
| 2024-07-08 | 2024-07-04 | 26.942 | 262,944,005 | +1,583,056 | 5.89% | 7,084,121,071 |
| 2024-07-05 | 2024-07-03 | 26.780 | 261,360,949 | +222,704 | 5.86% | 6,999,222,250 |
| 2024-07-04 | 2024-07-02 | 26.564 | 261,138,245 | +3,785,973 | 5.85% | 6,936,974,489 |
| 2024-07-03 | 2024-06-28 | 25.810 | 257,352,272 | +1,072,029 | 5.77% | 6,642,265,289 |
| 2024-07-02 | 2024-06-27 | 25.163 | 256,280,243 | -1,501,398 | 5.74% | 6,448,886,073 |
| 2024-06-28 | 2024-06-26 | 26.079 | 257,781,641 | -113,208 | 5.77% | 6,722,797,697 |
| 2024-06-27 | 2024-06-25 | 26.403 | 257,894,849 | +575,319 | 5.78% | 6,809,127,165 |
| 2024-06-26 | 2024-06-24 | 25.918 | 257,319,530 | +1,902,266 | 5.76% | 6,669,150,573 |
| 2024-06-25 | 2024-06-21 | 25.810 | 255,417,264 | +1,046,710 | 5.72% | 6,592,322,709 |
| 2024-06-24 | 2024-06-20 | 25.972 | 254,370,554 | +961,340 | 5.70% | 6,606,425,944 |
| 2024-06-21 | 2024-06-19 | 25.648 | 253,409,214 | +906,453 | 5.68% | 6,499,531,480 |
| 2024-06-20 | 2024-06-18 | 25.002 | 252,502,761 | -465,299 | 5.66% | 6,313,014,820 |
| 2024-06-19 | 2024-06-17 | 24.678 | 252,968,060 | -1,050,422 | 5.67% | 6,242,863,873 |
| 2024-06-18 | 2024-06-14 | 25.379 | 254,018,482 | +3,149,410 | 5.69% | 6,446,721,671 |
| 2024-06-17 | 2024-06-13 | 25.864 | 250,869,072 | +3,278,778 | 5.62% | 6,488,451,425 |
| 2024-06-14 | 2024-06-12 | 24.948 | 247,590,294 | +989,178 | 5.55% | 6,176,853,535 |
| 2024-06-13 | 2024-06-11 | 24.732 | 246,601,116 | -419,426 | 5.52% | 6,099,025,094 |
| 2024-06-12 | 2024-06-07 | 25.433 | 247,020,542 | +2,193,440 | 5.53% | 6,282,431,557 |
| 2024-06-11 | 2024-06-06 | 26.135 | 244,827,102 | +591,531 | 5.48% | 6,398,654,720 |
| 2024-06-07 | 2024-06-05 | 25.196 | 244,235,571 | +5,191,482 | 5.47% | 6,153,777,670 |
| 2024-06-06 | 2024-06-04 | 25.417 | 239,044,089 | +108,589 | 5.49% | 6,075,805,796 |
| 2024-06-05 | 2024-06-03 | 24.975 | 238,935,500 | -503,126 | 5.49% | 5,967,427,592 |
| 2024-06-04 | 2024-05-31 | 24.478 | 239,438,626 | +635,242 | 5.50% | 5,860,922,531 |
| 2024-06-03 | 2024-05-30 | 24.754 | 238,803,384 | -401,777 | 5.49% | 5,911,348,093 |
| 2024-05-31 | 2024-05-29 | 24.865 | 239,205,161 | +629,812 | 5.50% | 5,947,728,043 |
| 2024-05-30 | 2024-05-28 | 24.975 | 238,575,349 | +877,756 | 5.48% | 5,958,432,800 |
| 2024-05-29 | 2024-05-27 | 25.251 | 237,697,593 | +4,886,330 | 5.46% | 6,002,180,162 |
| 2024-05-28 | 2024-05-24 | 24.478 | 232,811,263 | +579,138 | 5.35% | 5,698,699,494 |
| 2024-05-27 | 2024-05-23 | 23.815 | 232,232,125 | -680,487 | 5.34% | 5,530,540,912 |
| 2024-05-24 | 2024-05-22 | 23.870 | 232,912,612 | -857,848 | 5.35% | 5,559,615,995 |
| 2024-05-23 | 2024-05-21 | 23.980 | 233,770,460 | +513,985 | 5.37% | 5,605,926,560 |
| 2024-05-22 | 2024-05-20 | 24.257 | 233,256,475 | -182,790 | 5.36% | 5,658,043,363 |
| 2024-05-21 | 2024-05-17 | 23.759 | 233,439,265 | -95,920 | 5.36% | 5,546,390,021 |
| 2024-05-20 | 2024-05-16 | 23.649 | 233,535,185 | -181,877 | 5.36% | 5,522,861,265 |
| 2024-05-17 | 2024-05-14 | 24.091 | 233,717,062 | -3,263,080 | 5.37% | 5,630,473,912 |
| 2024-05-16 | 2024-05-13 | 23.759 | 236,980,142 | -50,074 | 5.44% | 5,630,519,333 |
| 2024-05-14 | 2024-05-10 | 23.317 | 237,030,216 | -1,688,548 | 5.45% | 5,526,933,081 |
| 2024-05-13 | 2024-05-09 | 21.991 | 238,718,764 | +313,096 | 5.48% | 5,249,738,517 |
| 2024-05-10 | 2024-05-08 | 21.505 | 238,405,668 | -209,937 | 5.48% | 5,126,930,745 |
| 2024-05-09 | 2024-05-07 | 21.306 | 238,615,605 | -611,715 | 5.48% | 5,083,980,903 |
| 2024-05-08 | 2024-05-06 | 21.483 | 239,227,320 | -123,067 | 5.50% | 5,139,313,071 |
| 2024-05-03 | 2024-04-30 | 21.549 | 239,350,387 | -923,000 | 5.50% | 5,157,827,153 |
| 2024-05-02 | 2024-04-29 | 21.417 | 240,273,387 | -1,476,802 | 5.52% | 5,145,854,258 |
| 2024-04-30 | 2024-04-26 | 21.704 | 241,750,189 | +1,585,390 | 5.55% | 5,246,942,978 |
| 2024-04-29 | 2024-04-25 | 21.903 | 240,164,799 | +1,046,068 | 5.52% | 5,260,306,406 |
| 2024-04-26 | 2024-04-24 | 21.748 | 239,118,731 | +944,718 | 5.49% | 5,200,399,766 |
| 2024-04-25 | 2024-04-23 | 21.616 | 238,174,013 | -427,114 | 5.47% | 5,148,269,384 |
| 2024-04-24 | 2024-04-22 | 21.837 | 238,601,127 | +2,198,914 | 5.48% | 5,210,236,892 |
| 2024-04-23 | 2024-04-19 | 21.770 | 236,402,213 | -320,336 | 5.43% | 5,146,545,333 |
| 2024-04-22 | 2024-04-18 | 21.571 | 236,722,549 | -21,717 | 5.44% | 5,106,431,150 |
| 2024-04-19 | 2024-04-17 | 21.748 | 236,744,266 | -121,257 | 5.44% | 5,148,759,448 |
| 2024-04-18 | 2024-04-16 | 21.174 | 236,865,523 | -979,105 | 5.44% | 5,015,282,432 |
| 2024-04-17 | 2024-04-15 | 21.417 | 237,844,628 | -1,405,112 | 5.46% | 5,093,838,344 |
| 2024-04-16 | 2024-04-12 | 21.350 | 239,249,740 | -327,574 | 5.50% | 5,108,067,591 |
| 2024-04-15 | 2024-04-11 | 21.638 | 239,577,314 | +1,690,358 | 5.50% | 5,183,897,643 |
| 2024-04-12 | 2024-04-10 | 21.284 | 237,886,956 | +1,107,601 | 5.46% | 5,063,198,461 |
| 2024-04-11 | 2024-04-09 | 20.577 | 236,779,355 | +345,673 | 5.44% | 4,872,160,074 |
| 2024-04-10 | 2024-04-08 | 20.599 | 236,433,682 | +272,639 | 5.43% | 4,870,272,847 |
| 2024-04-08 | 2024-04-03 | 20.709 | 236,161,043 | +999,013 | 5.43% | 4,890,754,728 |
| 2024-04-05 | 2024-04-02 | 20.356 | 235,162,030 | -4,546,232 | 5.40% | 4,786,905,622 |
| 2024-04-03 | 2024-03-28 | 20.179 | 239,708,262 | -538,600 | 5.51% | 4,837,063,792 |
| 2024-04-02 | 2024-03-27 | 19.759 | 240,246,862 | +1,038,828 | 5.52% | 4,747,044,217 |
| 2024-03-28 | 2024-03-26 | 19.693 | 239,208,034 | +16,289 | 5.50% | 4,710,657,188 |
| 2024-03-27 | 2024-03-25 | 19.737 | 239,191,745 | +211,747 | 5.49% | 4,720,909,559 |
| 2024-03-26 | 2024-03-22 | 19.825 | 238,979,998 | -1,227,048 | 5.49% | 4,737,857,895 |
| 2024-03-25 | 2024-03-21 | 19.870 | 240,207,046 | -1,540,145 | 5.52% | 4,772,802,555 |
| 2024-03-22 | 2024-03-20 | 19.803 | 241,747,191 | -720,303 | 5.55% | 4,787,375,363 |
| 2024-03-21 | 2024-03-19 | 20.599 | 242,467,494 | -383,678 | 5.57% | 4,994,562,713 |
| 2024-03-20 | 2024-03-18 | 20.908 | 242,851,172 | +912,142 | 5.58% | 5,077,610,396 |
| 2024-03-19 | 2024-03-15 | 20.754 | 241,939,030 | -778,217 | 5.56% | 5,021,107,988 |
| 2024-03-18 | 2024-03-14 | 20.886 | 242,717,247 | +396,348 | 5.58% | 5,069,445,756 |
| 2024-03-15 | 2024-03-13 | 20.709 | 242,320,899 | -352,912 | 5.57% | 5,018,321,682 |
| 2024-03-14 | 2024-03-12 | 20.157 | 242,673,811 | +642,481 | 5.57% | 4,891,541,959 |
| 2024-03-13 | 2024-03-11 | 20.267 | 242,031,330 | -3,032,215 | 5.56% | 4,905,338,223 |
| 2024-03-12 | 2024-03-08 | 20.179 | 245,063,545 | -34,386 | 5.63% | 4,945,127,842 |
| 2024-03-11 | 2024-03-07 | 20.002 | 245,097,931 | -282,330 | 5.63% | 4,902,484,833 |
| 2024-03-08 | 2024-03-06 | 20.091 | 245,380,261 | -1,002,632 | 5.64% | 4,929,825,440 |
| 2024-03-07 | 2024-03-05 | 19.450 | 246,382,893 | +776,406 | 5.66% | 4,792,049,074 |
| 2024-03-06 | 2024-03-04 | 19.671 | 245,606,487 | -455,745 | 5.64% | 4,831,231,790 |
| 2024-03-05 | 2024-03-01 | 18.875 | 246,062,232 | +713,063 | 5.65% | 4,644,413,344 |
| 2024-03-04 | 2024-02-29 | 18.676 | 245,349,169 | +195,459 | 5.64% | 4,582,150,345 |
| 2024-03-01 | 2024-02-28 | 18.963 | 245,153,710 | +924,811 | 5.63% | 4,648,938,406 |
| 2024-02-29 | 2024-02-27 | 18.654 | 244,228,899 | +956,101 | 5.61% | 4,555,830,237 |
| 2024-02-28 | 2024-02-26 | 18.632 | 243,272,798 | +1,069,595 | 5.59% | 4,532,618,418 |
| 2024-02-27 | 2024-02-23 | 19.030 | 242,203,203 | -1,411,649 | 5.56% | 4,609,046,270 |
| 2024-02-26 | 2024-02-22 | 19.162 | 243,614,852 | -381,869 | 5.60% | 4,668,215,469 |
| 2024-02-23 | 2024-02-21 | 18.521 | 243,996,721 | -872,326 | 5.61% | 4,519,142,574 |
| 2024-02-22 | 2024-02-20 | 18.411 | 244,869,047 | -1,965,449 | 5.63% | 4,508,238,949 |
| 2024-02-21 | 2024-02-19 | 17.681 | 246,834,496 | -1,227,048 | 5.67% | 4,364,393,248 |
| 2024-02-15 | 2024-02-09 | 17.350 | 248,061,544 | +843,369 | 5.70% | 4,303,850,069 |
| 2024-02-14 | 2024-02-07 | 17.748 | 247,218,175 | +944,719 | 5.68% | 4,387,569,166 |
| 2024-02-08 | 2024-02-06 | 17.549 | 246,273,456 | +825,271 | 5.66% | 4,321,814,694 |
| 2024-02-07 | 2024-02-05 | 16.974 | 245,448,185 | -655,150 | 5.64% | 4,166,286,001 |
| 2024-02-06 | 2024-02-02 | 17.284 | 246,103,335 | +564,660 | 5.65% | 4,253,557,288 |
| 2024-02-05 | 2024-02-01 | 17.306 | 245,538,675 | +155,643 | 5.64% | 4,249,224,769 |
| 2024-02-02 | 2024-01-31 | 17.460 | 245,383,032 | +423,495 | 5.64% | 4,284,495,135 |
| 2024-02-01 | 2024-01-30 | 17.151 | 244,959,537 | -121,257 | 5.63% | 4,201,304,006 |
| 2024-01-31 | 2024-01-29 | 17.483 | 245,080,794 | +1,096,742 | 5.63% | 4,284,634,659 |
| 2024-01-30 | 2024-01-26 | 17.527 | 243,984,052 | +504,936 | 5.60% | 4,276,245,807 |
| 2024-01-29 | 2024-01-25 | 17.726 | 243,479,116 | +1,241,527 | 5.59% | 4,315,827,907 |
| 2024-01-26 | 2024-01-24 | 17.726 | 242,237,589 | -962,314 | 5.56% | 4,293,821,022 |
| 2024-01-25 | 2024-01-23 | 16.797 | 243,199,903 | -1,245,146 | 5.59% | 4,085,121,934 |
| 2024-01-24 | 2024-01-22 | 16.510 | 244,445,049 | -921,191 | 5.62% | 4,035,802,283 |
| 2024-01-23 | 2024-01-19 | 16.886 | 245,366,240 | -924,811 | 5.64% | 4,143,202,888 |
| 2024-01-22 | 2024-01-18 | 17.239 | 246,291,051 | -94,110 | 5.66% | 4,245,914,740 |
| 2024-01-19 | 2024-01-17 | 17.151 | 246,385,161 | -2,716,518 | 5.66% | 4,225,754,900 |
| 2024-01-18 | 2024-01-16 | 17.925 | 249,101,679 | +589,996 | 5.72% | 4,465,041,949 |
| 2024-01-17 | 2024-01-15 | 17.925 | 248,511,683 | +485,028 | 5.71% | 4,454,466,520 |
| 2024-01-16 | 2024-01-12 | 17.814 | 248,026,655 | -1,008,814 | 5.70% | 4,418,363,397 |
| 2024-01-15 | 2024-01-11 | 17.483 | 249,035,469 | -202,698 | 5.72% | 4,353,772,421 |
| 2024-01-12 | 2024-01-10 | 17.460 | 249,238,167 | -215,367 | 5.73% | 4,351,807,480 |
| 2024-01-11 | 2024-01-09 | 17.438 | 249,453,534 | -742,020 | 5.73% | 4,350,054,505 |
| 2024-01-10 | 2024-01-08 | 17.483 | 250,195,554 | -968,246 | 5.75% | 4,374,053,653 |
| 2024-01-09 | 2024-01-05 | 17.483 | 251,163,800 | -2,997,038 | 5.77% | 4,390,981,052 |
| 2024-01-08 | 2024-01-04 | 17.505 | 254,160,838 | -107,684 | 5.84% | 4,448,994,304 |
| 2024-01-05 | 2024-01-03 | 17.505 | 254,268,522 | +403,587 | 5.84% | 4,450,879,274 |
| 2024-01-04 | 2024-01-02 | 17.505 | 253,864,935 | -696,775 | 5.83% | 4,443,814,628 |
| 2024-01-03 | 2023-12-29 | 17.284 | 254,561,710 | -168,312 | 5.85% | 4,399,748,654 |
| 2024-01-02 | 2023-12-28 | 17.107 | 254,730,022 | -307,667 | 5.85% | 4,357,617,719 |
| 2023-12-29 | 2023-12-27 | 16.864 | 255,037,689 | +7,239 | 5.86% | 4,300,876,152 |
| 2023-12-28 | 2023-12-22 | 16.797 | 255,030,450 | -841,560 | 5.86% | 4,283,844,164 |
| 2023-12-27 | 2023-12-21 | 17.151 | 255,872,010 | +16,289 | 5.88% | 4,388,463,963 |
| 2023-12-22 | 2023-12-20 | 17.018 | 255,855,721 | -760,119 | 5.88% | 4,354,255,328 |
| 2023-12-21 | 2023-12-19 | 16.687 | 256,615,840 | -568,279 | 5.90% | 4,282,116,182 |
| 2023-12-20 | 2023-12-18 | 16.643 | 257,184,119 | -285,949 | 5.91% | 4,280,230,508 |
| 2023-12-19 | 2023-12-15 | 16.643 | 257,470,068 | +278,710 | 5.91% | 4,284,989,463 |
| 2023-12-15 | 2023-12-13 | 16.687 | 257,191,358 | +459,691 | 5.91% | 4,291,719,778 |
| 2023-12-14 | 2023-12-12 | 16.621 | 256,731,667 | +132,115 | 5.90% | 4,267,026,261 |
| 2023-12-13 | 2023-12-11 | 16.687 | 256,599,552 | -767,357 | 5.89% | 4,281,844,386 |
| 2023-12-12 | 2023-12-08 | 16.554 | 257,366,909 | +636,146 | 5.91% | 4,260,519,514 |
| 2023-12-11 | 2023-12-07 | 16.598 | 256,730,763 | +671,438 | 5.90% | 4,261,337,019 |
| 2023-12-08 | 2023-12-06 | 16.576 | 256,059,325 | -139,355 | 5.88% | 4,244,532,801 |
| 2023-12-07 | 2023-12-05 | 16.355 | 256,198,680 | -501,316 | 5.89% | 4,190,218,230 |
| 2023-12-06 | 2023-12-04 | 16.311 | 256,699,996 | +749,260 | 5.90% | 4,187,070,353 |
| 2023-12-05 | 2023-12-01 | 16.466 | 255,950,736 | +542,941 | 5.88% | 4,214,447,905 |
| 2023-12-04 | 2023-11-30 | 16.643 | 255,407,795 | -813,014 | 5.87% | 4,250,667,733 |
| 2023-12-01 | 2023-11-29 | 16.377 | 256,220,809 | -1,493,090 | 5.89% | 4,196,243,103 |
| 2023-11-30 | 2023-11-28 | 17.612 | 257,713,899 | -1,554,623 | 5.92% | 4,538,745,220 |
| 2023-11-29 | 2023-11-27 | 17.634 | 259,268,522 | +7,801,003 | 5.96% | 4,572,046,905 |
| 2023-11-28 | 2023-11-24 | 17.680 | 251,467,519 | -513,079 | 5.97% | 4,445,969,128 |
| 2023-11-27 | 2023-11-23 | 18.046 | 251,980,598 | -415,016 | 5.98% | 4,547,134,271 |
| 2023-11-24 | 2023-11-22 | 18.000 | 252,395,614 | -364,233 | 5.99% | 4,543,092,780 |
| 2023-11-23 | 2023-11-21 | 18.137 | 252,759,847 | -873,810 | 6.00% | 4,584,290,930 |
| 2023-11-22 | 2023-11-20 | 18.205 | 253,633,657 | -861,552 | 6.02% | 4,617,520,051 |
| 2023-11-21 | 2023-11-17 | 18.023 | 254,495,209 | -1,611,032 | 6.04% | 4,586,698,561 |
| 2023-11-20 | 2023-11-16 | 18.251 | 256,106,241 | -530,299 | 6.08% | 4,674,234,818 |
| 2023-11-17 | 2023-11-15 | 18.137 | 256,636,540 | -1,338,207 | 6.09% | 4,654,602,290 |
| 2023-11-16 | 2023-11-14 | 17.726 | 257,974,747 | -1,033,162 | 6.12% | 4,572,803,099 |
| 2023-11-15 | 2023-11-13 | 17.520 | 259,007,909 | -106,818 | 6.15% | 4,537,869,212 |
| 2023-11-14 | 2023-11-10 | 17.475 | 259,114,727 | +455,291 | 6.15% | 4,527,903,029 |
| 2023-11-13 | 2023-11-09 | 16.903 | 258,659,436 | -271,424 | 6.14% | 4,372,236,354 |
| 2023-11-10 | 2023-11-08 | 16.766 | 258,930,860 | +351,976 | 6.15% | 4,341,336,590 |
| 2023-11-09 | 2023-11-07 | 16.812 | 258,578,884 | +726,715 | 6.14% | 4,347,248,397 |
| 2023-11-08 | 2023-11-06 | 17.018 | 257,852,169 | +1,041,918 | 6.12% | 4,388,040,696 |
| 2023-11-07 | 2023-11-03 | 17.246 | 256,810,251 | -670,680 | 6.10% | 4,428,971,564 |
| 2023-11-06 | 2023-11-02 | 16.972 | 257,480,931 | -952,610 | 6.11% | 4,369,960,078 |
| 2023-11-03 | 2023-11-01 | 17.132 | 258,433,541 | -29,769 | 6.14% | 4,427,450,625 |
| 2023-11-02 | 2023-10-31 | 17.315 | 258,463,310 | +1,083,944 | 6.14% | 4,475,192,203 |
| 2023-11-01 | 2023-10-30 | 17.109 | 257,379,366 | +232,900 | 6.11% | 4,403,511,445 |
| 2023-10-31 | 2023-10-27 | 17.063 | 257,146,466 | -336,216 | 6.11% | 4,387,779,017 |
| 2023-10-30 | 2023-10-26 | 16.698 | 257,482,682 | -1,306,337 | 6.11% | 4,299,411,226 |
| 2023-10-27 | 2023-10-25 | 16.035 | 258,789,019 | -394,002 | 6.14% | 4,149,794,028 |
| 2023-10-26 | 2023-10-24 | 16.150 | 259,183,021 | -63,041 | 6.15% | 4,185,713,959 |
| 2023-10-25 | 2023-10-20 | 16.492 | 259,246,062 | -344,971 | 6.16% | 4,275,559,461 |
| 2023-10-24 | 2023-10-19 | 16.310 | 259,591,033 | -4,538,908 | 6.16% | 4,233,811,160 |
| 2023-10-20 | 2023-10-18 | 16.378 | 264,129,941 | +54,285 | 6.27% | 4,325,938,839 |
| 2023-10-19 | 2023-10-17 | 16.744 | 264,075,656 | -677,684 | 6.27% | 4,421,564,115 |
| 2023-10-18 | 2023-10-16 | 16.424 | 264,753,340 | +432,527 | 6.29% | 4,348,244,167 |
| 2023-10-17 | 2023-10-13 | 16.561 | 264,320,813 | +799,674 | 6.28% | 4,377,366,934 |
| 2023-10-16 | 2023-10-12 | 16.721 | 263,521,139 | +211,886 | 6.26% | 4,406,260,051 |
| 2023-10-13 | 2023-10-11 | 16.744 | 263,309,253 | +379,993 | 6.25% | 4,408,731,808 |
| 2023-10-12 | 2023-10-10 | 16.447 | 262,929,260 | +259,166 | 6.24% | 4,324,291,883 |
| 2023-10-11 | 2023-10-09 | 16.538 | 262,670,094 | +462,297 | 6.24% | 4,344,029,648 |
| 2023-10-03 | 2023-09-28 | 16.698 | 262,207,797 | -731,969 | 6.23% | 4,378,310,562 |
| 2023-09-29 | 2023-09-27 | 16.766 | 262,939,766 | -175,113 | 6.24% | 4,408,551,484 |
| 2023-09-28 | 2023-09-26 | 16.606 | 263,114,879 | -1,372,879 | 6.25% | 4,369,416,091 |
| 2023-09-27 | 2023-09-25 | 16.949 | 264,487,758 | +269,673 | 6.28% | 4,482,838,214 |
| 2023-09-26 | 2023-09-22 | 17.063 | 264,218,085 | +875,561 | 6.27% | 4,508,444,495 |
| 2023-09-25 | 2023-09-21 | 17.155 | 263,342,524 | +710,955 | 6.25% | 4,517,566,099 |
| 2023-09-22 | 2023-09-20 | 17.269 | 262,631,569 | +392,251 | 6.24% | 4,535,365,673 |
| 2023-09-21 | 2023-09-19 | 17.497 | 262,239,318 | -10,506 | 6.23% | 4,588,493,928 |
| 2023-09-20 | 2023-09-18 | 17.337 | 262,249,824 | +530,590 | 6.23% | 4,546,744,669 |
| 2023-09-19 | 2023-09-15 | 17.497 | 261,719,234 | +1,369,377 | 6.21% | 4,579,393,835 |
| 2023-09-18 | 2023-09-14 | 17.612 | 260,349,857 | -684,689 | 6.18% | 4,585,168,567 |
| 2023-09-15 | 2023-09-13 | 17.452 | 261,034,546 | +364,234 | 6.20% | 4,555,488,245 |
| 2023-09-14 | 2023-09-12 | 17.292 | 260,670,312 | -201,379 | 6.19% | 4,507,451,228 |
| 2023-09-13 | 2023-09-11 | 17.200 | 260,871,691 | -1,714,349 | 6.19% | 4,487,097,584 |
| 2023-09-12 | 2023-09-07 | 17.292 | 262,586,040 | +337,967 | 6.23% | 4,540,577,557 |
| 2023-09-11 | 2023-09-06 | 17.406 | 262,248,073 | +281,931 | 6.23% | 4,564,685,514 |
| 2023-09-07 | 2023-09-05 | 17.475 | 261,966,142 | +252,161 | 6.22% | 4,577,730,111 |
| 2023-09-06 | 2023-09-04 | 17.994 | 261,713,981 | -3,222,064 | 6.21% | 4,709,366,215 |
| 2023-09-05 | 2023-08-31 | 17.924 | 264,936,045 | +7,896,074 | 6.29% | 4,748,795,099 |
| 2023-09-04 | 2023-08-30 | 17.621 | 257,039,971 | +4,690,036 | 6.24% | 4,529,275,909 |
| 2023-08-31 | 2023-08-29 | 18.484 | 252,349,935 | +406,188 | 6.12% | 4,664,547,726 |
| 2023-08-30 | 2023-08-28 | 18.321 | 251,943,747 | -53,130 | 6.11% | 4,615,878,864 |
| 2023-08-29 | 2023-08-25 | 18.858 | 251,996,877 | +69,391 | 6.11% | 4,752,123,093 |
| 2023-08-28 | 2023-08-24 | 18.531 | 251,927,486 | -131,968 | 6.11% | 4,668,498,434 |
| 2023-08-25 | 2023-08-23 | 18.741 | 252,059,454 | +294,786 | 6.11% | 4,723,889,157 |
| 2023-08-24 | 2023-08-22 | 18.835 | 251,764,668 | -1,339,266 | 6.11% | 4,741,868,206 |
| 2023-08-23 | 2023-08-21 | 18.438 | 253,103,934 | -1,242,558 | 6.14% | 4,666,670,620 |
| 2023-08-22 | 2023-08-18 | 18.741 | 254,346,492 | +87,407 | 6.17% | 4,766,750,925 |
| 2023-08-21 | 2023-08-17 | 18.765 | 254,259,085 | -656,414 | 6.17% | 4,771,046,954 |
| 2023-08-18 | 2023-08-16 | 18.928 | 254,915,499 | +1,252,842 | 6.18% | 4,825,010,447 |
| 2023-08-17 | 2023-08-15 | 19.138 | 253,662,657 | +423,327 | 6.15% | 4,854,578,763 |
| 2023-08-16 | 2023-08-14 | 19.185 | 253,239,330 | +263,937 | 6.14% | 4,858,297,836 |
| 2023-08-15 | 2023-08-11 | 19.255 | 252,975,393 | -509,021 | 6.14% | 4,870,946,841 |
| 2023-08-14 | 2023-08-10 | 19.418 | 253,484,414 | -253,653 | 6.15% | 4,922,160,257 |
| 2023-08-11 | 2023-08-09 | 19.371 | 253,738,067 | -604,998 | 6.16% | 4,915,241,735 |
| 2023-08-10 | 2023-08-08 | 19.325 | 254,343,065 | -3,427 | 6.17% | 4,915,089,150 |
| 2023-08-09 | 2023-08-07 | 19.488 | 254,346,492 | -642,703 | 6.17% | 4,956,708,621 |
| 2023-08-08 | 2023-08-04 | 19.418 | 254,989,195 | +102,832 | 6.19% | 4,951,380,094 |
| 2023-08-07 | 2023-08-03 | 19.465 | 254,886,363 | -39,419 | 6.18% | 4,961,280,858 |
| 2023-08-04 | 2023-08-02 | 19.581 | 254,925,782 | +586,145 | 6.18% | 4,991,796,626 |
| 2023-08-03 | 2023-08-01 | 19.955 | 254,339,637 | -380,480 | 6.17% | 5,075,295,391 |
| 2023-08-02 | 2023-07-31 | 19.675 | 254,720,117 | -418,185 | 6.18% | 5,011,549,015 |
| 2023-08-01 | 2023-07-28 | 19.348 | 255,138,302 | -1,855,550 | 6.19% | 4,936,411,479 |
| 2023-07-31 | 2023-07-27 | 19.348 | 256,993,852 | +1,885,262 | 6.23% | 4,972,312,629 |
| 2023-07-28 | 2023-07-26 | 19.815 | 255,108,590 | -423,327 | 6.19% | 5,054,915,903 |
| 2023-07-27 | 2023-07-25 | 19.581 | 255,531,917 | -712,972 | 6.20% | 5,003,665,581 |
| 2023-07-26 | 2023-07-24 | 20.095 | 256,244,889 | +152,535 | 6.22% | 5,149,197,212 |
| 2023-07-25 | 2023-07-21 | 19.838 | 256,092,354 | +87,408 | 6.21% | 5,080,385,877 |
| 2023-07-24 | 2023-07-20 | 19.861 | 256,004,946 | +838,084 | 6.21% | 5,084,626,753 |
| 2023-07-21 | 2023-07-19 | 20.282 | 255,166,862 | -928,920 | 6.19% | 5,175,177,040 |
| 2023-07-20 | 2023-07-18 | 20.818 | 256,095,782 | +454,177 | 6.21% | 5,331,488,074 |
| 2023-07-19 | 2023-07-14 | 21.308 | 255,641,605 | -378,766 | 6.20% | 5,447,327,360 |
| 2023-07-18 | 2023-07-13 | 20.958 | 256,020,371 | -195,382 | 6.21% | 5,365,769,610 |
| 2023-07-14 | 2023-07-12 | 21.122 | 256,215,753 | +1,059,174 | 6.22% | 5,411,723,130 |
| 2023-07-13 | 2023-07-11 | 21.052 | 255,156,579 | +97,691 | 6.19% | 5,371,486,276 |
| 2023-07-12 | 2023-07-10 | 20.795 | 255,058,888 | -159,390 | 6.19% | 5,303,948,861 |
| 2023-07-11 | 2023-07-07 | 20.305 | 255,218,278 | +159,390 | 6.19% | 5,182,176,360 |
| 2023-07-10 | 2023-07-06 | 20.515 | 255,058,888 | -1,038,608 | 6.19% | 5,232,515,207 |
| 2023-07-07 | 2023-07-05 | 20.748 | 256,097,496 | -467,887 | 6.21% | 5,313,592,623 |
| 2023-07-06 | 2023-07-04 | 20.702 | 256,565,383 | -947,772 | 6.22% | 5,311,324,562 |
| 2023-07-05 | 2023-07-03 | 20.632 | 257,513,155 | -2,234,892 | 6.25% | 5,312,914,745 |
| 2023-07-04 | 2023-06-30 | 20.655 | 259,748,047 | -229,659 | 6.30% | 5,365,086,442 |
| 2023-07-03 | 2023-06-29 | 20.375 | 259,977,706 | -27,422 | 6.31% | 5,297,018,786 |
| 2023-06-30 | 2023-06-28 | 20.235 | 260,005,128 | +140,538 | 6.31% | 5,261,168,039 |
| 2023-06-29 | 2023-06-27 | 19.931 | 259,864,590 | +781,526 | 6.30% | 5,179,479,732 |
| 2023-06-28 | 2023-06-26 | 20.165 | 259,083,064 | +868,934 | 6.28% | 5,224,370,027 |
| 2023-06-26 | 2023-06-21 | 20.001 | 258,214,130 | +447,321 | 6.26% | 5,164,662,995 |
| 2023-06-23 | 2023-06-20 | 20.165 | 257,766,809 | +272,506 | 6.25% | 5,197,827,948 |
| 2023-06-21 | 2023-06-19 | 20.258 | 257,494,303 | +419,899 | 6.25% | 5,216,371,484 |
| 2023-06-20 | 2023-06-16 | 19.861 | 257,074,404 | -493,645 | 6.24% | 5,105,867,728 |
| 2023-06-19 | 2023-06-15 | 19.861 | 257,568,049 | +75,410 | 6.25% | 5,115,672,229 |
| 2023-06-16 | 2023-06-14 | 20.071 | 257,492,639 | +281,076 | 6.25% | 5,168,260,929 |
| 2023-06-15 | 2023-06-13 | 20.305 | 257,211,563 | -47,989 | 6.24% | 5,222,649,772 |
| 2023-06-14 | 2023-06-12 | 21.220 | 257,259,552 | -1,864,540 | 6.24% | 5,459,021,663 |
| 2023-06-13 | 2023-06-09 | 21.506 | 259,124,092 | +5,627,978 | 6.29% | 5,572,725,265 |
| 2023-06-12 | 2023-06-08 | 20.958 | 253,496,114 | +153,604 | 6.28% | 5,312,677,866 |
| 2023-06-09 | 2023-06-07 | 20.672 | 253,342,510 | -102,338 | 6.28% | 5,236,974,612 |
| 2023-06-08 | 2023-06-06 | 20.910 | 253,444,848 | -1,645,310 | 6.28% | 5,299,517,892 |
| 2023-06-07 | 2023-06-05 | 21.554 | 255,090,158 | +102,337 | 6.32% | 5,498,135,457 |
| 2023-06-06 | 2023-06-02 | 21.864 | 254,987,821 | -525,594 | 6.32% | 5,574,964,104 |
| 2023-06-05 | 2023-06-01 | 21.458 | 255,513,415 | -52,008 | 6.33% | 5,482,889,810 |
| 2023-06-02 | 2023-05-31 | 21.554 | 255,565,423 | +759,078 | 6.33% | 5,508,379,174 |
| 2023-06-01 | 2023-05-30 | 21.959 | 254,806,345 | -588,863 | 6.31% | 5,595,297,342 |
| 2023-05-31 | 2023-05-29 | 21.959 | 255,395,208 | -775,083 | 6.33% | 5,608,228,196 |
| 2023-05-30 | 2023-05-25 | 20.981 | 256,170,291 | +685,033 | 6.35% | 5,374,830,041 |
| 2023-05-29 | 2023-05-24 | 21.411 | 255,485,258 | -320,273 | 6.33% | 5,470,102,751 |
| 2023-05-25 | 2023-05-23 | 21.411 | 255,805,531 | +669,390 | 6.34% | 5,476,960,001 |
| 2023-05-24 | 2023-05-22 | 22.269 | 255,136,141 | -1,016,236 | 6.32% | 5,681,619,699 |
| 2023-05-23 | 2023-05-19 | 20.981 | 256,152,377 | +1,989,717 | 6.35% | 5,374,454,178 |
| 2023-05-22 | 2023-05-18 | 21.697 | 254,162,660 | -629,126 | 6.30% | 5,514,503,814 |
| 2023-05-19 | 2023-05-17 | 21.768 | 254,791,786 | -2,152,452 | 6.31% | 5,546,378,487 |
| 2023-05-18 | 2023-05-16 | 22.269 | 256,944,238 | +199,643 | 6.37% | 5,721,884,161 |
| 2023-05-17 | 2023-05-15 | 21.768 | 256,744,595 | -2,222,914 | 6.36% | 5,588,887,776 |
| 2023-05-16 | 2023-05-12 | 22.102 | 258,967,509 | -2,251,433 | 6.42% | 5,723,719,147 |
| 2023-05-15 | 2023-05-11 | 22.412 | 261,218,942 | -2,508,118 | 6.47% | 5,854,446,232 |
| 2023-05-12 | 2023-05-10 | 21.673 | 263,727,060 | -935,368 | 6.54% | 5,715,732,280 |
| 2023-05-11 | 2023-05-09 | 21.482 | 264,662,428 | -2,224,591 | 6.56% | 5,685,522,537 |
| 2023-05-10 | 2023-05-08 | 21.506 | 266,887,019 | -1,837,620 | 6.61% | 5,739,674,849 |
| 2023-05-09 | 2023-05-05 | 20.981 | 268,724,639 | -196,288 | 6.66% | 5,638,238,754 |
| 2023-05-08 | 2023-05-04 | 21.101 | 268,920,927 | +1,293,484 | 6.66% | 5,674,416,013 |
| 2023-05-03 | 2023-04-28 | 20.314 | 267,627,443 | +2,701,050 | 6.63% | 5,436,551,940 |
| 2023-05-02 | 2023-04-27 | 20.672 | 264,926,393 | +2,226,269 | 6.57% | 5,476,431,075 |
| 2023-04-28 | 2023-04-26 | 20.290 | 262,700,124 | +572,085 | 6.51% | 5,330,195,520 |
| 2023-04-27 | 2023-04-25 | 19.646 | 262,128,039 | +525,111 | 6.50% | 5,149,843,037 |
| 2023-04-26 | 2023-04-24 | 20.028 | 261,602,928 | -607,316 | 6.48% | 5,239,323,187 |
| 2023-04-25 | 2023-04-21 | 19.789 | 262,210,244 | +1,316,971 | 6.50% | 5,188,968,677 |
| 2023-04-24 | 2023-04-20 | 19.837 | 260,893,273 | -1,749,810 | 6.47% | 5,175,347,424 |
| 2023-04-21 | 2023-04-19 | 20.147 | 262,643,083 | -1,462,929 | 6.51% | 5,291,465,619 |
| 2023-04-20 | 2023-04-18 | 20.457 | 264,106,012 | +422,773 | 6.55% | 5,402,799,827 |
| 2023-04-19 | 2023-04-17 | 21.411 | 263,683,239 | +1,340,459 | 6.53% | 5,645,626,767 |
| 2023-04-18 | 2023-04-14 | 21.148 | 262,342,780 | +1,095,518 | 6.50% | 5,548,122,458 |
| 2023-04-17 | 2023-04-13 | 20.481 | 261,247,262 | +421,096 | 6.47% | 5,350,547,371 |
| 2023-04-14 | 2023-04-12 | 20.385 | 260,826,166 | +1,303,550 | 6.46% | 5,317,047,919 |
| 2023-04-13 | 2023-04-11 | 20.457 | 259,522,616 | +996,536 | 6.43% | 5,309,037,588 |
| 2023-04-12 | 2023-04-06 | 19.360 | 258,526,080 | +649,259 | 6.41% | 5,005,110,758 |
| 2023-04-11 | 2023-04-04 | 19.384 | 257,876,821 | +754,951 | 6.39% | 4,998,689,438 |
| 2023-04-06 | 2023-04-03 | 19.479 | 257,121,870 | -1,686,058 | 6.37% | 5,008,577,250 |
| 2023-04-04 | 2023-03-31 | 19.932 | 258,807,928 | +994,858 | 6.41% | 5,158,662,972 |
| 2023-04-03 | 2023-03-30 | 20.171 | 257,813,070 | +421,095 | 6.39% | 5,200,302,361 |
| 2023-03-31 | 2023-03-29 | 19.837 | 257,391,975 | -707,976 | 6.38% | 5,105,892,074 |
| 2023-03-30 | 2023-03-28 | 19.837 | 258,099,951 | +4,110,292 | 6.40% | 5,119,936,214 |
| 2023-03-29 | 2023-03-27 | 19.932 | 253,989,659 | +1,202,890 | 6.29% | 5,062,623,311 |
| 2023-03-28 | 2023-03-24 | 20.099 | 252,786,769 | +10,066 | 6.26% | 5,080,836,453 |
| 2023-03-27 | 2023-03-23 | 20.195 | 252,776,703 | -746,563 | 6.26% | 5,104,741,532 |
| 2023-03-24 | 2023-03-22 | 20.505 | 253,523,266 | -790,183 | 6.28% | 5,198,398,567 |
| 2023-03-23 | 2023-03-21 | 19.551 | 254,313,449 | +464,715 | 6.30% | 4,972,061,390 |
| 2023-03-22 | 2023-03-20 | 19.408 | 253,848,734 | +1,494,804 | 6.29% | 4,926,661,328 |
| 2023-03-21 | 2023-03-17 | 19.909 | 252,353,930 | -291,914 | 6.25% | 5,024,002,538 |
| 2023-03-20 | 2023-03-16 | 20.028 | 252,645,844 | -36,909 | 6.26% | 5,059,932,771 |
| 2023-03-17 | 2023-03-15 | 19.766 | 252,682,753 | +939,495 | 6.26% | 4,994,401,272 |
| 2023-03-16 | 2023-03-14 | 18.907 | 251,743,258 | +614,028 | 6.24% | 4,759,752,140 |
| 2023-03-15 | 2023-03-13 | 19.456 | 251,129,230 | +414,384 | 6.22% | 4,885,856,708 |
| 2023-03-14 | 2023-03-10 | 19.479 | 250,714,846 | -816,732 | 6.21% | 4,883,772,330 |
| 2023-03-13 | 2023-03-09 | 19.813 | 251,531,578 | +603,962 | 6.23% | 4,983,642,046 |
| 2023-03-10 | 2023-03-08 | 20.195 | 250,927,616 | -332,179 | 6.22% | 5,067,399,834 |
| 2023-03-09 | 2023-03-07 | 20.123 | 251,259,795 | +26,843 | 6.23% | 5,056,136,031 |
| 2023-03-08 | 2023-03-06 | 20.624 | 251,232,952 | +315,402 | 6.23% | 5,181,386,758 |
| 2023-03-07 | 2023-03-03 | 20.099 | 250,917,550 | -385,864 | 6.22% | 5,043,266,465 |
| 2023-03-06 | 2023-03-02 | 19.217 | 251,303,414 | -880,777 | 6.23% | 4,829,328,328 |
| 2023-03-03 | 2023-03-01 | 19.384 | 252,184,191 | -983,115 | 6.25% | 4,888,343,384 |
| 2023-03-02 | 2023-02-28 | 19.098 | 253,167,306 | -489,880 | 6.27% | 4,834,966,155 |
| 2023-03-01 | 2023-02-27 | 18.621 | 253,657,186 | -399,286 | 6.29% | 4,723,364,989 |
| 2023-02-28 | 2023-02-24 | 19.241 | 254,056,472 | +1,457,896 | 6.30% | 4,888,291,541 |
| 2023-02-27 | 2023-02-23 | 19.551 | 252,598,576 | +1,409,243 | 6.26% | 4,938,534,049 |
| 2023-02-24 | 2023-02-22 | 19.670 | 251,189,333 | -1,781,686 | 6.23% | 4,940,927,067 |
| 2023-02-23 | 2023-02-21 | 20.052 | 252,971,019 | -858,967 | 6.27% | 5,072,476,784 |
| 2023-02-22 | 2023-02-20 | 20.409 | 253,829,986 | -520,078 | 6.29% | 5,180,479,895 |
| 2023-02-21 | 2023-02-17 | 20.672 | 254,350,064 | -412,707 | 6.30% | 5,257,802,284 |
| 2023-02-20 | 2023-02-16 | 20.552 | 254,762,771 | -640,870 | 6.31% | 5,235,962,553 |
| 2023-02-17 | 2023-02-15 | 20.600 | 255,403,641 | -330,501 | 6.33% | 5,261,312,874 |
| 2023-02-16 | 2023-02-14 | 21.196 | 255,734,142 | +1,097,196 | 6.34% | 5,420,555,254 |
| 2023-02-15 | 2023-02-13 | 20.838 | 254,636,946 | +2,660,786 | 6.31% | 5,306,230,989 |
| 2023-02-14 | 2023-02-10 | 20.910 | 251,976,160 | +231,518 | 6.24% | 5,268,807,707 |
| 2023-02-13 | 2023-02-09 | 20.600 | 251,744,642 | +295,270 | 6.24% | 5,185,937,525 |
| 2023-02-10 | 2023-02-08 | 20.719 | 251,449,372 | -2,177,616 | 6.23% | 5,209,830,978 |
| 2023-02-09 | 2023-02-07 | 20.314 | 253,626,988 | +278,493 | 6.29% | 5,152,148,367 |
| 2023-02-08 | 2023-02-06 | 19.360 | 253,348,495 | +370,765 | 6.28% | 4,904,871,794 |
| 2023-02-07 | 2023-02-03 | 19.456 | 252,977,730 | +1,350,814 | 6.27% | 4,921,820,288 |
| 2023-02-06 | 2023-02-02 | 19.670 | 251,626,916 | -537,606 | 6.24% | 4,949,534,382 |
| 2023-02-03 | 2023-02-01 | 19.551 | 252,164,522 | +192,933 | 6.25% | 4,930,047,895 |
| 2023-02-02 | 2023-01-31 | 19.408 | 251,971,589 | -1,957,842 | 6.24% | 4,890,229,956 |
| 2023-02-01 | 2023-01-30 | 19.265 | 253,929,431 | -2,394,036 | 6.29% | 4,891,901,484 |
| 2023-01-20 | 2023-01-18 | 20.052 | 256,323,467 | +192,932 | 6.35% | 5,139,698,771 |
| 2023-01-19 | 2023-01-17 | 19.551 | 256,130,535 | +942,851 | 6.35% | 5,007,587,090 |
| 2023-01-18 | 2023-01-16 | 19.599 | 255,187,684 | -179,511 | 6.32% | 5,001,322,154 |
| 2023-01-17 | 2023-01-13 | 19.122 | 255,367,195 | +1,251,543 | 6.33% | 4,883,068,048 |
| 2023-01-16 | 2023-01-12 | 19.432 | 254,115,652 | +516,722 | 6.30% | 4,937,900,410 |
| 2023-01-13 | 2023-01-11 | 19.241 | 253,598,930 | -441,227 | 6.28% | 4,879,487,992 |
| 2023-01-12 | 2023-01-10 | 20.385 | 254,040,157 | -3,466,068 | 6.30% | 5,178,712,354 |
| 2023-01-11 | 2023-01-09 | 20.242 | 257,506,225 | -6,709,004 | 6.38% | 5,212,531,884 |
| 2023-01-10 | 2023-01-06 | 21.053 | 264,215,229 | -4,101,905 | 6.55% | 5,562,523,410 |
| 2023-01-09 | 2023-01-05 | 20.481 | 268,317,134 | -1,474,672 | 6.65% | 5,495,343,855 |
| 2023-01-06 | 2023-01-04 | 20.719 | 269,791,806 | +3,222,805 | 6.69% | 5,589,871,621 |
| 2023-01-05 | 2023-01-03 | 19.766 | 266,569,001 | +2,919,147 | 6.61% | 5,268,869,924 |
| 2023-01-04 | 2022-12-30 | 19.026 | 263,649,854 | +377,475 | 6.53% | 5,016,302,622 |
| 2023-01-03 | 2022-12-29 | 18.621 | 263,272,379 | +1,670,960 | 6.52% | 4,902,410,048 |
| 2022-12-30 | 2022-12-28 | 18.287 | 261,601,419 | +2,828,553 | 6.48% | 4,783,973,457 |
| 2022-12-29 | 2022-12-23 | 15.617 | 258,772,866 | -202,998 | 6.41% | 4,041,227,856 |
| 2022-12-28 | 2022-12-22 | 15.712 | 258,975,864 | -1,035,123 | 6.42% | 4,069,096,667 |
| 2022-12-23 | 2022-12-21 | 15.975 | 260,010,987 | -2,367,193 | 6.44% | 4,153,553,460 |
| 2022-12-22 | 2022-12-20 | 16.189 | 262,378,180 | -1,088,808 | 6.50% | 4,247,670,219 |
| 2022-12-21 | 2022-12-19 | 16.571 | 263,466,988 | +8,388 | 6.53% | 4,365,804,792 |
| 2022-12-20 | 2022-12-16 | 16.928 | 263,458,600 | +1,523,325 | 6.53% | 4,459,888,800 |
| 2022-12-19 | 2022-12-15 | 16.690 | 261,935,275 | +47,142 | 6.49% | 4,371,649,463 |
| 2022-12-16 | 2022-12-14 | 16.428 | 261,888,133 | +28,353 | 6.49% | 4,302,177,687 |
| 2022-12-15 | 2022-12-13 | 16.404 | 261,859,780 | -300,303 | 6.49% | 4,295,468,504 |
| 2022-12-14 | 2022-12-12 | 16.308 | 262,160,083 | -964,660 | 6.50% | 4,275,392,289 |
| 2022-12-13 | 2022-12-09 | 16.809 | 263,124,743 | +2,080,311 | 6.52% | 4,422,869,323 |
| 2022-12-12 | 2022-12-08 | 16.618 | 261,044,432 | +329,662 | 6.47% | 4,338,109,544 |
| 2022-12-09 | 2022-12-07 | 16.428 | 260,714,770 | -2,622,199 | 6.46% | 4,282,902,220 |
| 2022-12-08 | 2022-12-06 | 16.952 | 263,336,969 | -248,295 | 6.53% | 4,464,108,436 |
| 2022-12-07 | 2022-12-05 | 17.214 | 263,585,264 | -3,912,328 | 6.53% | 4,537,447,640 |
| 2022-12-06 | 2022-12-02 | 16.451 | 267,497,592 | +837,158 | 6.63% | 4,400,705,131 |
| 2022-12-05 | 2022-12-01 | 17.024 | 266,660,434 | +2,800,032 | 6.61% | 4,539,521,689 |
| 2022-12-02 | 2022-11-30 | 17.143 | 263,860,402 | +177,833 | 6.54% | 4,523,310,620 |
| 2022-12-01 | 2022-11-29 | 17.143 | 263,682,569 | -1,962,875 | 6.53% | 4,520,262,062 |
| 2022-11-30 | 2022-11-28 | 17.238 | 265,645,444 | -364,054 | 6.58% | 4,579,245,963 |
| 2022-11-29 | 2022-11-25 | 17.405 | 266,009,498 | -23,487 | 6.59% | 4,629,918,069 |
| 2022-11-28 | 2022-11-24 | 17.715 | 266,032,985 | -75,496 | 6.59% | 4,712,784,737 |
| 2022-11-25 | 2022-11-23 | 17.286 | 266,108,481 | +2,405,780 | 6.59% | 4,599,917,309 |
| 2022-11-24 | 2022-11-22 | 16.308 | 263,702,701 | -2,033,337 | 6.54% | 4,300,549,808 |
| 2022-11-23 | 2022-11-21 | 16.809 | 265,736,038 | +2,100,444 | 6.59% | 4,466,762,636 |
| 2022-11-22 | 2022-11-18 | 16.761 | 263,635,594 | +1,768,265 | 6.53% | 4,418,884,721 |
| 2022-11-21 | 2022-11-17 | 16.571 | 261,867,329 | +3,026,517 | 6.49% | 4,339,297,490 |
| 2022-11-18 | 2022-11-16 | 16.666 | 258,840,812 | -2,608,777 | 6.41% | 4,313,832,036 |
| 2022-11-17 | 2022-11-15 | 16.499 | 261,449,589 | -721,399 | 6.48% | 4,313,674,389 |
| 2022-11-16 | 2022-11-14 | 16.428 | 262,170,988 | -1,801,818 | 6.50% | 4,306,824,299 |
| 2022-11-15 | 2022-11-11 | 15.665 | 263,972,806 | +766,695 | 6.54% | 4,135,022,343 |
| 2022-11-14 | 2022-11-10 | 15.140 | 263,206,111 | +488,203 | 6.52% | 3,984,951,093 |
| 2022-11-11 | 2022-11-09 | 15.617 | 262,717,908 | +335,534 | 6.51% | 4,102,837,150 |
| 2022-11-10 | 2022-11-08 | 15.378 | 262,382,374 | +1,108,940 | 6.50% | 4,035,038,416 |
| 2022-11-09 | 2022-11-07 | 15.331 | 261,273,434 | +3,360,439 | 6.47% | 4,005,525,753 |
| 2022-11-08 | 2022-11-04 | 15.378 | 257,912,995 | -939,496 | 6.39% | 3,966,306,223 |
| 2022-11-07 | 2022-11-03 | 14.306 | 258,852,491 | -197,965 | 6.41% | 3,703,027,191 |
| 2022-11-04 | 2022-11-02 | 13.590 | 259,050,456 | -1,729,216 | 6.42% | 3,520,566,230 |
| 2022-11-03 | 2022-11-01 | 14.043 | 260,779,672 | +1,172,692 | 6.46% | 3,662,202,305 |
| 2022-11-02 | 2022-10-31 | 13.614 | 259,606,980 | -1,308,583 | 6.43% | 3,534,319,244 |
| 2022-11-01 | 2022-10-28 | 13.733 | 260,915,563 | -2,394,036 | 6.47% | 3,583,238,948 |
| 2022-10-31 | 2022-10-27 | 15.235 | 263,309,599 | -1,080,420 | 6.53% | 4,011,629,829 |
| 2022-10-28 | 2022-10-26 | 16.118 | 264,390,019 | +2,491,341 | 6.55% | 4,261,328,886 |
| 2022-10-27 | 2022-10-25 | 15.951 | 261,898,678 | +1,254,897 | 6.49% | 4,177,464,097 |
| 2022-10-26 | 2022-10-24 | 15.712 | 260,643,781 | +553,632 | 6.46% | 4,095,303,417 |
| 2022-10-25 | 2022-10-21 | 16.904 | 260,090,149 | -1,681,026 | 6.45% | 4,396,665,653 |
| 2022-10-24 | 2022-10-20 | 15.760 | 261,771,175 | -328,824 | 6.49% | 4,125,499,929 |
| 2022-10-21 | 2022-10-19 | 16.451 | 262,099,999 | +260,039 | 6.50% | 4,311,907,265 |
| 2022-10-20 | 2022-10-18 | 16.380 | 261,839,960 | -360,699 | 6.49% | 4,288,900,442 |
| 2022-10-19 | 2022-10-17 | 16.165 | 262,200,659 | +308,691 | 6.50% | 4,238,544,770 |
| 2022-10-18 | 2022-10-14 | 15.879 | 261,891,968 | +1,140,816 | 6.49% | 4,158,624,525 |
| 2022-10-17 | 2022-10-13 | 15.998 | 260,751,152 | +1,244,832 | 6.46% | 4,171,594,230 |
| 2022-10-14 | 2022-10-12 | 15.259 | 259,506,320 | +1,679,348 | 6.43% | 3,959,872,613 |
| 2022-10-13 | 2022-10-11 | 15.426 | 257,826,972 | +2,150,774 | 6.39% | 3,977,277,844 |
| 2022-10-12 | 2022-10-10 | 14.616 | 255,676,198 | +300,303 | 6.34% | 3,736,836,326 |
| 2022-09-30 | 2022-09-28 | 15.188 | 255,375,895 | +957,950 | 6.33% | 3,878,578,950 |
| 2022-09-29 | 2022-09-27 | 15.975 | 254,417,945 | +984,792 | 6.31% | 4,064,207,240 |
| 2022-09-28 | 2022-09-26 | 16.189 | 253,433,153 | -228,163 | 6.28% | 4,102,858,159 |
| 2022-09-27 | 2022-09-23 | 16.141 | 253,661,316 | -1,125,717 | 6.29% | 4,094,456,033 |
| 2022-09-26 | 2022-09-22 | 16.690 | 254,787,033 | -880,777 | 6.31% | 4,252,346,676 |
| 2022-09-23 | 2022-09-21 | 16.833 | 255,667,810 | +273,461 | 6.34% | 4,303,621,361 |
| 2022-09-22 | 2022-09-20 | 16.928 | 255,394,349 | +323,790 | 6.33% | 4,323,375,273 |
| 2022-09-21 | 2022-09-19 | 17.191 | 255,070,559 | -904,265 | 6.32% | 4,384,791,031 |
| 2022-09-20 | 2022-09-16 | 17.405 | 255,974,824 | -3,001,352 | 6.34% | 4,455,263,709 |
| 2022-09-19 | 2022-09-15 | 18.097 | 258,976,176 | -1,199,535 | 6.42% | 4,686,567,665 |
| 2022-09-16 | 2022-09-14 | 18.859 | 260,175,711 | -2,347,061 | 6.45% | 4,906,779,426 |
| 2022-09-15 | 2022-09-13 | 19.074 | 262,522,772 | +535,177 | 6.51% | 5,007,376,772 |
| 2022-09-14 | 2022-09-09 | 20.004 | 261,987,595 | +1,872,280 | 6.49% | 5,240,780,748 |
| 2022-09-13 | 2022-09-08 | 20.147 | 260,115,315 | +6,277,844 | 6.45% | 5,240,538,721 |
| 2022-09-09 | 2022-09-07 | 19.146 | 253,837,471 | +1,545,134 | 6.29% | 4,859,869,187 |
| 2022-09-08 | 2022-09-06 | 18.836 | 252,292,337 | +1,815,240 | 6.25% | 4,752,087,766 |
| 2022-09-07 | 2022-09-05 | 18.430 | 250,477,097 | -2,685,951 | 6.21% | 4,616,372,202 |
| 2022-09-06 | 2022-09-02 | 18.812 | 253,163,048 | +342,245 | 6.27% | 4,762,452,105 |
| 2022-09-05 | 2022-09-01 | 18.636 | 252,820,803 | -736,497 | 6.27% | 4,711,678,471 |
| 2022-09-02 | 2022-08-31 | 18.926 | 253,557,300 | -1,465,019 | 6.28% | 4,798,951,296 |
| 2022-09-01 | 2022-08-30 | 19.168 | 255,022,319 | -3,471,818 | 6.41% | 4,888,322,382 |
| 2022-08-31 | 2022-08-29 | 19.773 | 258,494,137 | +223,401 | 6.49% | 5,111,077,456 |
| 2022-08-30 | 2022-08-26 | 19.531 | 258,270,736 | +79,431 | 6.49% | 5,044,231,648 |
| 2022-08-29 | 2022-08-25 | 19.942 | 258,191,305 | -1,241,117 | 6.49% | 5,148,776,294 |
| 2022-08-26 | 2022-08-24 | 19.410 | 259,432,422 | -2,016,237 | 6.52% | 5,035,565,590 |
| 2022-08-25 | 2022-08-23 | 20.183 | 261,448,659 | +3,964,542 | 6.57% | 5,276,930,275 |
| 2022-08-24 | 2022-08-22 | 19.676 | 257,484,117 | +471,624 | 6.47% | 5,066,211,439 |
| 2022-08-23 | 2022-08-19 | 19.821 | 257,012,493 | +1,831,889 | 6.46% | 5,094,206,532 |
| 2022-08-22 | 2022-08-18 | 18.685 | 255,180,604 | +3,160,712 | 6.41% | 4,767,993,083 |
| 2022-08-19 | 2022-08-17 | 18.395 | 252,019,892 | +2,050,326 | 6.33% | 4,635,834,675 |
| 2022-08-18 | 2022-08-16 | 17.404 | 249,969,566 | +4,239,656 | 6.28% | 4,350,389,022 |
| 2022-08-17 | 2022-08-15 | 16.485 | 245,729,910 | +273,046 | 6.17% | 4,050,893,803 |
| 2022-08-16 | 2022-08-12 | 16.388 | 245,456,864 | -1,714,397 | 6.17% | 4,022,660,091 |
| 2022-08-15 | 2022-08-11 | 15.905 | 247,171,261 | +342,549 | 6.21% | 3,931,265,079 |
| 2022-08-12 | 2022-08-10 | 15.567 | 246,828,712 | -1,982,478 | 6.20% | 3,842,288,811 |
| 2022-08-11 | 2022-08-09 | 15.784 | 248,811,190 | -1,140,173 | 6.25% | 3,927,277,155 |
| 2022-08-10 | 2022-08-08 | 16.509 | 249,951,363 | +1,265,939 | 6.28% | 4,126,526,845 |
| 2022-08-09 | 2022-08-05 | 16.533 | 248,685,424 | -113,577 | 6.25% | 4,111,638,221 |
| 2022-08-08 | 2022-08-04 | 16.485 | 248,799,001 | -301,178 | 6.25% | 4,101,488,220 |
| 2022-08-05 | 2022-08-03 | 16.292 | 249,100,179 | -5,634,672 | 6.26% | 4,058,283,645 |
| 2022-08-04 | 2022-08-02 | 16.848 | 254,734,851 | -1,055,777 | 6.40% | 4,291,702,468 |
| 2022-08-03 | 2022-08-01 | 17.017 | 255,790,628 | -1,244,426 | 6.43% | 4,352,770,294 |
| 2022-08-02 | 2022-07-29 | 17.839 | 257,035,054 | -655,310 | 6.46% | 4,585,188,339 |
| 2022-08-01 | 2022-07-28 | 18.516 | 257,690,364 | +1,179,888 | 6.47% | 4,771,285,566 |
| 2022-07-29 | 2022-07-27 | 17.935 | 256,510,476 | -471,624 | 6.44% | 4,600,631,764 |
| 2022-07-28 | 2022-07-26 | 17.790 | 256,982,100 | -321,036 | 6.46% | 4,571,820,280 |
| 2022-07-27 | 2022-07-25 | 17.766 | 257,303,136 | -1,373,503 | 6.46% | 4,571,312,174 |
| 2022-07-26 | 2022-07-22 | 18.080 | 258,676,639 | -1,338,752 | 6.50% | 4,676,998,914 |
| 2022-07-25 | 2022-07-21 | 18.661 | 260,015,391 | -878,711 | 6.53% | 4,852,044,975 |
| 2022-07-22 | 2022-07-20 | 18.757 | 260,894,102 | -162,172 | 6.55% | 4,893,667,345 |
| 2022-07-21 | 2022-07-19 | 19.120 | 261,056,274 | -213,472 | 6.56% | 4,991,362,138 |
| 2022-07-20 | 2022-07-18 | 19.362 | 261,269,746 | -789,351 | 6.56% | 5,058,597,218 |
| 2022-07-19 | 2022-07-15 | 18.878 | 262,059,097 | -1,889,808 | 6.58% | 4,947,191,660 |
| 2022-07-18 | 2022-07-14 | 18.806 | 263,948,905 | -334,274 | 6.63% | 4,963,727,407 |
| 2022-07-15 | 2022-07-13 | 19.773 | 264,283,179 | +514,650 | 6.64% | 5,225,541,337 |
| 2022-07-14 | 2022-07-12 | 19.869 | 263,768,529 | +188,650 | 6.63% | 5,240,868,425 |
| 2022-07-13 | 2022-07-11 | 20.063 | 263,579,879 | +1,264,285 | 6.62% | 5,288,089,640 |
| 2022-07-12 | 2022-07-08 | 20.643 | 262,315,594 | -354,133 | 6.59% | 5,414,900,010 |
| 2022-07-11 | 2022-07-07 | 20.812 | 262,669,727 | +1,151,757 | 6.60% | 5,466,654,615 |
| 2022-07-08 | 2022-07-06 | 20.473 | 261,517,970 | +3,127,616 | 6.57% | 5,354,185,437 |
| 2022-07-07 | 2022-07-05 | 20.014 | 258,390,354 | +498,101 | 6.49% | 5,171,482,929 |
| 2022-07-06 | 2022-07-04 | 20.473 | 257,892,253 | -589,117 | 6.48% | 5,279,954,358 |
| 2022-07-05 | 2022-06-30 | 19.579 | 258,481,370 | +1,082,255 | 6.49% | 5,060,841,402 |
| 2022-07-04 | 2022-06-29 | 18.636 | 257,399,115 | +510,972 | 6.47% | 4,797,001,885 |
| 2022-06-30 | 2022-06-28 | 18.636 | 256,888,143 | +231,676 | 6.45% | 4,787,479,189 |
| 2022-06-29 | 2022-06-27 | 17.790 | 256,656,467 | -2,286,966 | 6.45% | 4,566,027,131 |
| 2022-06-28 | 2022-06-24 | 18.008 | 258,943,433 | -148,934 | 6.51% | 4,663,045,315 |
| 2022-06-27 | 2022-06-23 | 17.428 | 259,092,367 | +987,930 | 6.51% | 4,515,422,005 |
| 2022-06-24 | 2022-06-22 | 17.355 | 258,104,437 | +1,970,894 | 6.48% | 4,479,487,989 |
| 2022-06-23 | 2022-06-21 | 17.887 | 256,133,543 | +5,254,062 | 6.44% | 4,581,488,897 |
| 2022-06-22 | 2022-06-20 | 17.670 | 250,879,481 | +3,021,707 | 6.30% | 4,432,931,100 |
| 2022-06-21 | 2022-06-17 | 16.316 | 247,857,774 | -1,567,117 | 6.23% | 4,044,033,826 |
| 2022-06-20 | 2022-06-16 | 16.630 | 249,424,891 | -7,701,546 | 6.27% | 4,147,980,357 |
| 2022-06-17 | 2022-06-15 | 17.114 | 257,126,437 | -496,447 | 6.46% | 4,400,362,462 |
| 2022-06-16 | 2022-06-14 | 17.645 | 257,622,884 | -2,263,798 | 6.47% | 4,545,856,891 |
| 2022-06-15 | 2022-06-13 | 16.920 | 259,886,682 | -94,325 | 6.53% | 4,397,344,859 |
| 2022-06-14 | 2022-06-10 | 17.452 | 259,981,007 | -4,046,042 | 6.53% | 4,537,193,287 |
| 2022-06-13 | 2022-06-09 | 18.105 | 264,027,049 | -4,156,915 | 6.63% | 4,780,118,919 |
| 2022-06-10 | 2022-06-08 | 18.449 | 268,183,964 | -6,733,474 | 6.74% | 4,947,797,045 |
| 2022-06-09 | 2022-06-07 | 19.055 | 274,917,438 | +1,926,533 | 6.91% | 5,238,648,368 |
| 2022-06-08 | 2022-06-06 | 18.983 | 272,990,905 | -277,188 | 6.88% | 5,182,082,881 |
| 2022-06-07 | 2022-06-02 | 19.419 | 273,268,093 | -146,844 | 6.89% | 5,306,593,938 |
| 2022-06-06 | 2022-06-01 | 19.443 | 273,414,937 | +796,917 | 6.89% | 5,316,074,023 |
| 2022-06-02 | 2022-05-31 | 19.589 | 272,618,020 | +163,343 | 6.87% | 5,340,234,577 |
| 2022-06-01 | 2022-05-30 | 18.037 | 272,454,677 | -4,908,213 | 6.87% | 4,914,299,461 |
| 2022-05-31 | 2022-05-27 | 17.843 | 277,362,890 | -2,248,855 | 6.99% | 4,949,035,654 |
| 2022-05-30 | 2022-05-26 | 18.134 | 279,611,745 | +699,571 | 7.05% | 5,070,507,415 |
| 2022-05-27 | 2022-05-25 | 18.474 | 278,912,174 | -1,435,440 | 7.03% | 5,152,486,429 |
| 2022-05-26 | 2022-05-24 | 18.401 | 280,347,614 | +1,244,048 | 7.06% | 5,158,614,262 |
| 2022-05-25 | 2022-05-23 | 18.498 | 279,103,566 | +1,194,549 | 7.03% | 5,162,788,544 |
| 2022-05-24 | 2022-05-20 | 18.619 | 277,909,017 | +3,037,522 | 7.00% | 5,174,379,439 |
| 2022-05-23 | 2022-05-19 | 18.425 | 274,871,495 | +1,278,696 | 6.93% | 5,064,513,244 |
| 2022-05-20 | 2022-05-18 | 18.255 | 273,592,799 | -1,590,533 | 6.89% | 4,994,523,410 |
| 2022-05-19 | 2022-05-17 | 16.849 | 275,183,332 | -2,105,311 | 6.93% | 4,636,618,289 |
| 2022-05-18 | 2022-05-16 | 17.164 | 277,288,643 | -434,861 | 6.99% | 4,759,482,721 |
| 2022-05-17 | 2022-05-13 | 17.019 | 277,723,504 | -1,466,788 | 7.00% | 4,726,548,978 |
| 2022-05-16 | 2022-05-12 | 17.067 | 279,190,292 | -237,590 | 7.04% | 4,765,049,170 |
| 2022-05-13 | 2022-05-11 | 17.067 | 279,427,882 | -1,204,449 | 7.04% | 4,769,104,211 |
| 2022-05-12 | 2022-05-10 | 16.825 | 280,632,331 | -2,230,706 | 7.07% | 4,721,626,053 |
| 2022-05-11 | 2022-05-06 | 16.364 | 282,863,037 | -2,874,178 | 7.13% | 4,628,863,639 |
| 2022-05-10 | 2022-05-05 | 17.698 | 285,737,215 | +234,290 | 7.20% | 5,056,896,698 |
| 2022-04-29 | 2022-04-27 | 17.528 | 285,502,925 | -1,801,724 | 7.19% | 5,004,299,269 |
| 2022-04-28 | 2022-04-26 | 17.043 | 287,304,649 | -467,590 | 7.24% | 4,896,574,798 |
| 2022-04-27 | 2022-04-25 | 16.970 | 287,772,239 | +1,664,779 | 7.25% | 4,883,614,227 |
| 2022-04-26 | 2022-04-22 | 17.722 | 286,107,460 | -1,470,088 | 7.21% | 5,070,385,422 |
| 2022-04-25 | 2022-04-21 | 17.140 | 287,577,548 | +191,392 | 7.25% | 4,929,113,342 |
| 2022-04-22 | 2022-04-20 | 17.819 | 287,386,156 | +145,194 | 7.24% | 5,120,915,350 |
| 2022-04-21 | 2022-04-19 | 18.304 | 287,240,962 | +1,227,548 | 7.24% | 5,257,602,383 |
| 2022-04-20 | 2022-04-14 | 18.183 | 286,013,414 | +862,914 | 7.21% | 5,200,463,826 |
| 2022-04-19 | 2022-04-13 | 17.649 | 285,150,500 | -52,798 | 7.19% | 5,032,687,118 |
| 2022-04-14 | 2022-04-12 | 17.649 | 285,203,298 | -169,943 | 7.19% | 5,033,618,962 |
| 2022-04-13 | 2022-04-11 | 17.940 | 285,373,241 | -671,521 | 7.19% | 5,119,639,506 |
| 2022-04-12 | 2022-04-08 | 18.740 | 286,044,762 | -739,169 | 7.21% | 5,360,532,184 |
| 2022-04-11 | 2022-04-07 | 17.989 | 286,783,931 | +2,436,947 | 7.23% | 5,158,852,764 |
| 2022-04-08 | 2022-04-06 | 18.789 | 284,346,984 | +1,263,846 | 7.17% | 5,342,502,611 |
| 2022-04-01 | 2022-03-30 | 18.086 | 283,083,138 | -2,168,008 | 7.13% | 5,119,732,180 |
| 2022-03-31 | 2022-03-29 | 17.189 | 285,251,146 | -9,482,149 | 7.19% | 4,903,069,479 |
| 2022-03-30 | 2022-03-28 | 17.649 | 294,733,295 | -4,672,602 | 7.43% | 5,201,816,083 |
| 2022-03-29 | 2022-03-25 | 17.213 | 299,405,897 | -2,113,561 | 7.54% | 5,153,628,545 |
| 2022-03-28 | 2022-03-24 | 17.843 | 301,519,458 | -1,887,520 | 7.60% | 5,380,065,617 |
| 2022-03-25 | 2022-03-23 | 18.183 | 303,406,978 | -598,925 | 7.65% | 5,516,723,819 |
| 2022-03-24 | 2022-03-22 | 18.934 | 304,005,903 | +602,225 | 7.66% | 5,756,088,530 |
| 2022-03-23 | 2022-03-21 | 17.843 | 303,403,678 | -606,680 | 7.65% | 5,413,686,092 |
| 2022-03-22 | 2022-03-18 | 18.789 | 304,010,358 | +2,790,032 | 7.66% | 5,711,951,322 |
| 2022-03-21 | 2022-03-17 | 18.425 | 301,220,326 | +7,041,903 | 7.59% | 5,549,991,026 |
| 2022-03-18 | 2022-03-16 | 17.552 | 294,178,423 | +651,145 | 7.41% | 5,163,495,420 |
| 2022-03-17 | 2022-03-15 | 15.419 | 293,527,278 | -2,936,876 | 7.40% | 4,525,848,345 |
| 2022-03-16 | 2022-03-14 | 17.043 | 296,464,154 | -17,355,616 | 7.47% | 5,052,681,570 |
| 2022-03-15 | 2022-03-11 | 19.492 | 313,819,770 | +4,276,619 | 7.91% | 6,116,891,300 |
| 2022-03-14 | 2022-03-10 | 21.213 | 309,543,151 | +3,804,739 | 7.80% | 6,566,344,539 |
| 2022-03-11 | 2022-03-09 | 20.146 | 305,738,412 | -326,686 | 7.70% | 6,159,499,775 |
| 2022-03-10 | 2022-03-08 | 19.758 | 306,065,098 | -1,716,258 | 7.71% | 6,047,360,111 |
| 2022-03-09 | 2022-03-07 | 19.395 | 307,781,356 | -2,534,292 | 7.76% | 5,969,345,416 |
| 2022-03-08 | 2022-03-04 | 20.607 | 310,315,648 | +2,040,963 | 7.82% | 6,394,653,488 |
| 2022-03-07 | 2022-03-03 | 20.461 | 308,274,685 | -1,684,578 | 7.77% | 6,307,753,652 |
| 2022-03-04 | 2022-03-02 | 20.825 | 309,959,263 | -230,991 | 7.81% | 6,454,939,822 |
| 2022-03-03 | 2022-03-01 | 20.874 | 310,190,254 | -919,011 | 7.82% | 6,474,790,402 |
| 2022-03-02 | 2022-02-28 | 21.043 | 311,109,265 | +963,559 | 7.84% | 6,546,770,012 |
| 2022-03-01 | 2022-02-25 | 21.165 | 310,145,706 | +13,131,795 | 7.82% | 6,564,088,546 |
| 2022-02-28 | 2022-02-24 | 19.564 | 297,013,911 | -3,300 | 7.48% | 5,810,917,901 |
| 2022-02-25 | 2022-02-23 | 19.710 | 297,017,211 | +278,117 | 7.48% | 5,854,186,795 |
| 2022-02-24 | 2022-02-22 | 19.783 | 296,739,094 | -1,872,671 | 7.48% | 5,870,287,067 |
| 2022-02-23 | 2022-02-21 | 19.758 | 298,611,765 | +589,025 | 7.52% | 5,900,094,092 |
| 2022-02-22 | 2022-02-18 | 20.655 | 298,022,740 | -1,724,177 | 7.51% | 6,155,784,566 |
| 2022-02-21 | 2022-02-17 | 20.680 | 299,746,917 | -1,090,604 | 7.55% | 6,198,665,064 |
| 2022-02-18 | 2022-02-16 | 19.589 | 300,837,521 | -15,388,899 | 7.58% | 5,893,018,120 |
| 2022-02-17 | 2022-02-15 | 21.577 | 316,226,420 | -8,645,635 | 7.97% | 6,823,113,136 |
| 2022-02-16 | 2022-02-14 | 22.449 | 324,872,055 | -7,371,063 | 8.19% | 7,293,193,843 |
| 2022-02-15 | 2022-02-11 | 24.425 | 332,243,118 | +1,988,166 | 8.37% | 8,115,129,658 |
| 2022-02-14 | 2022-02-10 | 25.153 | 330,254,952 | +666,063 | 8.32% | 8,306,763,733 |
| 2022-02-11 | 2022-02-09 | 24.971 | 329,588,889 | +1,081,213 | 8.31% | 8,230,082,744 |
| 2022-02-10 | 2022-02-08 | 23.662 | 328,507,676 | -3,773,628 | 8.28% | 7,773,019,441 |
| 2022-02-09 | 2022-02-07 | 23.783 | 332,281,304 | +620,374 | 8.37% | 7,902,587,768 |
| 2022-01-28 | 2022-01-26 | 24.789 | 331,660,930 | -800,216 | 8.36% | 8,221,518,631 |
| 2022-01-27 | 2022-01-25 | 24.304 | 332,461,146 | -4,469,661 | 8.38% | 8,080,155,026 |
| 2022-01-26 | 2022-01-24 | 25.031 | 336,930,807 | -1,862,771 | 8.49% | 8,433,836,878 |
| 2022-01-25 | 2022-01-21 | 25.819 | 338,793,578 | -751,990 | 8.54% | 8,747,404,135 |
| 2022-01-24 | 2022-01-20 | 26.244 | 339,545,568 | +2,407,248 | 8.56% | 8,910,875,698 |
| 2022-01-21 | 2022-01-19 | 26.728 | 337,138,320 | -2,349,500 | 8.50% | 9,011,168,920 |
| 2022-01-20 | 2022-01-18 | 25.759 | 339,487,820 | +5,367,223 | 8.55% | 8,744,753,070 |
| 2022-01-19 | 2022-01-17 | 24.546 | 334,120,597 | -1,946,918 | 8.42% | 8,201,488,778 |
| 2022-01-18 | 2022-01-14 | 25.031 | 336,067,515 | -1,005,154 | 8.47% | 8,412,227,503 |
| 2022-01-17 | 2022-01-13 | 25.153 | 337,072,669 | -3,255,312 | 8.49% | 8,478,246,898 |
| 2022-01-14 | 2022-01-12 | 25.456 | 340,327,981 | +8,810,833 | 8.58% | 8,663,260,443 |
| 2022-01-13 | 2022-01-11 | 25.456 | 331,517,148 | +613,774 | 8.35% | 8,438,975,208 |
| 2022-01-12 | 2022-01-10 | 24.243 | 330,903,374 | -8,419,176 | 8.34% | 8,022,239,247 |
| 2022-01-11 | 2022-01-07 | 24.607 | 339,322,550 | -16,449,969 | 8.55% | 8,349,744,352 |
| 2022-01-10 | 2022-01-06 | 26.183 | 355,772,519 | -30,262,195 | 8.97% | 9,315,165,357 |
| 2022-01-07 | 2022-01-05 | 28.365 | 386,034,714 | -6,063,493 | 9.73% | 10,949,811,334 |
| 2022-01-06 | 2022-01-04 | 29.395 | 392,098,207 | +719,369 | 9.88% | 11,525,798,375 |
| 2021-12-30 | 2021-12-28 | 32.304 | 391,378,838 | +3,199,215 | 9.86% | 12,643,257,164 |
| 2021-12-29 | 2021-12-24 | 34.789 | 388,179,623 | +10,107,094 | 9.78% | 13,504,516,797 |
| 2021-12-28 | 2021-12-22 | 31.213 | 378,072,529 | -422,382 | 9.53% | 11,800,944,680 |
| 2021-12-23 | 2021-12-21 | 31.395 | 378,494,911 | -526,328 | 9.54% | 11,882,948,843 |
| 2021-12-22 | 2021-12-20 | 30.789 | 379,021,239 | -7,154,097 | 9.55% | 11,669,753,494 |
| 2021-12-21 | 2021-12-17 | 32.183 | 386,175,336 | -184,793 | 9.73% | 12,428,350,061 |
| 2021-12-20 | 2021-12-16 | 32.365 | 386,360,129 | +4,913,493 | 9.74% | 12,504,547,554 |
| 2021-12-17 | 2021-12-15 | 31.638 | 381,446,636 | +10,349,187 | 9.61% | 12,068,094,860 |
| 2021-12-16 | 2021-12-14 | 30.183 | 371,097,449 | +394,333 | 9.35% | 11,200,869,433 |
| 2021-12-15 | 2021-12-13 | 30.668 | 370,703,116 | +2,416,187 | 9.34% | 11,368,709,689 |
| 2021-12-14 | 2021-12-10 | 29.395 | 368,286,929 | +36,424 | 9.28% | 10,825,861,511 |
| 2021-12-13 | 2021-12-09 | 30.001 | 368,250,505 | +9,676,015 | 9.28% | 11,047,982,384 |
| 2021-12-10 | 2021-12-08 | 28.547 | 358,574,490 | +3,629,847 | 9.04% | 10,236,104,704 |
| 2021-12-09 | 2021-12-07 | 26.910 | 354,944,643 | -1,519,586 | 8.94% | 9,551,641,618 |
| 2021-12-08 | 2021-12-06 | 26.971 | 356,464,229 | +10,057,975 | 8.98% | 9,614,138,832 |
| 2021-12-07 | 2021-12-03 | 27.456 | 346,406,254 | +7,619,378 | 8.73% | 9,510,828,472 |
| 2021-12-06 | 2021-12-02 | 26.062 | 338,786,876 | +7,025,402 | 8.54% | 8,829,364,720 |
| 2021-12-03 | 2021-12-01 | 25.940 | 331,761,474 | +7,670,526 | 8.36% | 8,606,055,530 |
| 2021-12-02 | 2021-11-30 | 24.546 | 324,090,948 | -1,614,229 | 8.17% | 7,955,296,073 |
| 2021-12-01 | 2021-11-29 | 24.850 | 325,705,177 | +3,016,072 | 8.21% | 8,093,622,446 |
| 2021-11-30 | 2021-11-26 | 23.371 | 322,689,105 | +282,139 | 8.13% | 7,541,465,538 |
| 2021-11-29 | 2021-11-25 | 23.637 | 322,406,966 | +6,741,614 | 8.12% | 7,620,850,583 |
| 2021-11-26 | 2021-11-24 | 22.789 | 315,665,352 | -2,723,266 | 7.95% | 7,193,648,008 |
| 2021-11-25 | 2021-11-23 | 21.019 | 318,388,618 | -1,840,481 | 8.02% | 6,692,232,885 |
| 2021-11-24 | 2021-11-22 | 21.989 | 320,229,099 | +4,395,414 | 8.07% | 7,041,456,406 |
| 2021-11-23 | 2021-11-19 | 22.328 | 315,833,685 | -1,027,578 | 7.96% | 7,052,003,060 |
| 2021-11-22 | 2021-11-18 | 22.110 | 316,861,263 | -785,367 | 7.98% | 7,005,810,754 |
| 2021-11-19 | 2021-11-17 | 22.498 | 317,646,630 | -534,124 | 8.00% | 7,146,388,840 |
| 2021-11-18 | 2021-11-16 | 22.134 | 318,180,754 | -23,099 | 8.02% | 7,042,698,534 |
| 2021-11-17 | 2021-11-15 | 22.013 | 318,203,853 | +1,498,136 | 8.02% | 7,004,638,018 |
| 2021-11-16 | 2021-11-12 | 22.377 | 316,705,717 | -313,158 | 7.98% | 7,086,830,058 |
| 2021-11-15 | 2021-11-11 | 22.255 | 317,018,875 | -5,563,883 | 7.99% | 7,055,409,346 |
| 2021-11-12 | 2021-11-10 | 22.280 | 322,582,758 | -563,201 | 8.13% | 7,187,056,789 |
| 2021-11-11 | 2021-11-09 | 23.565 | 323,145,959 | -2,101,861 | 8.14% | 7,614,815,911 |
| 2021-11-10 | 2021-11-08 | 23.322 | 325,247,820 | -1,626,517 | 8.20% | 7,585,494,203 |
| 2021-11-09 | 2021-11-05 | 23.880 | 326,874,337 | +758,968 | 8.24% | 7,805,693,069 |
| 2021-11-08 | 2021-11-04 | 25.395 | 326,115,369 | +1,867,721 | 8.22% | 8,281,704,160 |
| 2021-11-05 | 2021-11-03 | 24.607 | 324,247,648 | +985,008 | 8.17% | 7,978,794,712 |
| 2021-11-04 | 2021-11-02 | 24.607 | 323,262,640 | +3,134,867 | 8.15% | 7,954,556,520 |
| 2021-11-03 | 2021-11-01 | 25.031 | 320,127,773 | +5,109,834 | 8.07% | 8,013,234,057 |
| 2021-11-02 | 2021-10-29 | 24.365 | 315,017,939 | +258,510 | 7.94% | 7,675,307,113 |
| 2021-11-01 | 2021-10-28 | 24.546 | 314,759,429 | +9,315,832 | 7.93% | 7,726,240,010 |
| 2021-10-29 | 2021-10-27 | 23.928 | 305,443,597 | +3,652,946 | 7.70% | 7,308,741,345 |
| 2021-10-28 | 2021-10-26 | 22.037 | 301,790,651 | -602,131 | 7.60% | 6,650,649,792 |
| 2021-10-27 | 2021-10-25 | 23.007 | 302,392,782 | +77,546 | 7.62% | 6,957,160,897 |
| 2021-10-26 | 2021-10-22 | 21.940 | 302,315,236 | +1,278,696 | 7.62% | 6,632,893,570 |
| 2021-10-25 | 2021-10-21 | 22.837 | 301,036,540 | +3,430,205 | 7.59% | 6,874,870,643 |
| 2021-10-22 | 2021-10-20 | 23.928 | 297,606,335 | +4,278,269 | 7.50% | 7,121,209,108 |
| 2021-10-21 | 2021-10-19 | 22.813 | 293,328,066 | +582,426 | 7.39% | 6,691,718,398 |
| 2021-10-20 | 2021-10-18 | 22.328 | 292,745,640 | -2,653,088 | 7.38% | 6,536,488,181 |
| 2021-10-19 | 2021-10-15 | 23.880 | 295,398,728 | +5,340,824 | 7.44% | 7,054,061,891 |
| 2021-10-18 | 2021-10-12 | 23.128 | 290,057,904 | +2,431,997 | 7.31% | 6,708,531,965 |
| 2021-10-15 | 2021-10-11 | 23.007 | 287,625,907 | +7,677,576 | 7.25% | 6,617,418,908 |
| 2021-10-12 | 2021-10-08 | 23.516 | 279,948,331 | +331,636 | 7.05% | 6,583,305,837 |
| 2021-09-30 | 2021-09-28 | 28.971 | 279,616,695 | +4,347,566 | 7.05% | 8,100,753,514 |
| 2021-09-29 | 2021-09-27 | 27.153 | 275,269,129 | +5,479,418 | 6.94% | 7,474,290,025 |
| 2021-09-28 | 2021-09-24 | 27.698 | 269,789,711 | +10,711,347 | 6.80% | 7,472,673,480 |
| 2021-09-27 | 2021-09-23 | 27.638 | 259,078,364 | +27,779,628 | 6.53% | 7,160,286,696 |
| 2021-09-17 | 2021-09-15 | 23.637 | 231,298,736 | -2,393,847 | 5.83% | 5,467,292,252 |
| 2021-09-16 | 2021-09-14 | 24.607 | 233,692,583 | -1,356,243 | 5.89% | 5,750,497,057 |
| 2021-09-15 | 2021-09-13 | 24.486 | 235,048,826 | -1,013,057 | 5.92% | 5,755,378,294 |
| 2021-09-14 | 2021-09-10 | 24.486 | 236,061,883 | +3,756,891 | 5.95% | 5,780,183,890 |
| 2021-09-13 | 2021-09-09 | 25.940 | 232,304,992 | +3,580,349 | 5.85% | 6,026,105,554 |
| 2021-09-10 | 2021-09-08 | 25.092 | 228,724,643 | +8,752,880 | 5.76% | 5,739,151,941 |
| 2021-09-09 | 2021-09-07 | 24.546 | 219,971,763 | +17,667,453 | 5.54% | 5,399,535,264 |
| 2021-09-08 | 2021-09-06 | 23.783 | 202,304,310 | +8,162,204 | 5.10% | 4,811,367,797 |
| 2021-09-07 | 2021-09-03 | 24.146 | 194,142,106 | +10,387,961 | 4.89% | 4,687,847,651 |
| 2021-09-06 | 2021-09-02 | 24.146 | 183,754,145 | +4,568,657 | 4.63% | 4,437,015,003 |
| 2021-09-03 | 2021-09-01 | 22.732 | 179,185,488 | +3,694,194 | 4.52% | 4,073,313,537 |
| 2021-09-02 | 2021-08-31 | 23.494 | 175,491,294 | +7,635,353 | 4.42% | 4,123,032,352 |
| 2021-09-01 | 2021-08-30 | 23.248 | 167,855,941 | +7,656,432 | 4.29% | 3,902,394,110 |
| 2021-08-31 | 2021-08-27 | 21.700 | 160,199,509 | +2,010,128 | 4.09% | 3,476,363,315 |
| 2021-08-30 | 2021-08-26 | 22.462 | 158,189,381 | +3,380,595 | 4.04% | 3,553,258,441 |
| 2021-08-27 | 2021-08-25 | 22.437 | 154,808,786 | +7,783,345 | 3.95% | 3,473,518,822 |
| 2021-08-26 | 2021-08-24 | 22.044 | 147,025,441 | +3,803,781 | 3.76% | 3,241,068,484 |
| 2021-08-25 | 2021-08-23 | 22.659 | 143,221,660 | +13,351,480 | 3.66% | 3,245,210,692 |
| 2021-08-24 | 2021-08-20 | 20.004 | 129,870,180 | +8,564,610 | 3.32% | 2,597,987,884 |
| 2021-08-23 | 2021-08-19 | 18.309 | 121,305,570 | -4,843,513 | 3.10% | 2,220,957,713 |
| 2021-08-20 | 2021-08-18 | 18.383 | 126,149,083 | -2,604,214 | 3.22% | 2,318,937,105 |
| 2021-08-19 | 2021-08-17 | 18.505 | 128,753,297 | +1,438,828 | 3.29% | 2,382,630,018 |
| 2021-08-18 | 2021-08-16 | 18.579 | 127,314,469 | -6,132,924 | 3.25% | 2,365,390,415 |
| 2021-08-17 | 2021-08-13 | 18.604 | 133,447,393 | +3,603,581 | 3.41% | 2,482,614,270 |
| 2021-08-16 | 2021-08-12 | 19.095 | 129,843,812 | +7,944,481 | 3.32% | 2,479,394,023 |
| 2021-08-13 | 2021-08-11 | 19.341 | 121,899,331 | +10,861,201 | 3.11% | 2,357,649,974 |
| 2021-08-12 | 2021-08-10 | 18.702 | 111,038,130 | +2,211,954 | 2.84% | 2,076,634,524 |
| 2021-08-11 | 2021-08-09 | 18.530 | 108,826,176 | +10,276,880 | 2.78% | 2,016,545,329 |
| 2021-08-10 | 2021-08-06 | 17.989 | 98,549,296 | -249,028 | 2.52% | 1,772,833,221 |
| 2021-08-09 | 2021-08-05 | 17.989 | 98,798,324 | +3,525,455 | 2.52% | 1,777,313,061 |
| 2021-08-06 | 2021-08-04 | 18.555 | 95,272,869 | -2,023,149 | 2.43% | 1,767,744,396 |
| 2021-08-05 | 2021-08-03 | 17.891 | 97,296,018 | +1,805,046 | 2.49% | 1,740,723,209 |
| 2021-08-04 | 2021-08-02 | 17.129 | 95,490,972 | +17,576,818 | 2.44% | 1,635,680,085 |
| 2021-08-03 | 2021-07-30 | 16.441 | 77,914,154 | +9,098,474 | 1.99% | 1,280,990,035 |
| 2021-08-02 | 2021-07-29 | 14.991 | 68,815,680 | +2,732,797 | 1.76% | 1,031,621,809 |
| 2021-07-30 | 2021-07-28 | 14.500 | 66,082,883 | -1,274,437 | 1.69% | 958,173,747 |
| 2021-07-29 | 2021-07-27 | 14.180 | 67,357,320 | +900,081 | 1.72% | 955,133,079 |
| 2021-07-28 | 2021-07-26 | 14.008 | 66,457,239 | +152,998 | 1.70% | 930,937,284 |
| 2021-07-27 | 2021-07-23 | 14.106 | 66,304,241 | +1,852,247 | 1.69% | 935,311,931 |
| 2021-07-26 | 2021-07-22 | 14.205 | 64,451,994 | +4,236,731 | 1.65% | 915,519,229 |
| 2021-07-23 | 2021-07-21 | 14.008 | 60,215,263 | +3,362,692 | 1.54% | 843,499,282 |
| 2021-07-22 | 2021-07-20 | 13.123 | 56,852,571 | +1,380,233 | 1.45% | 746,095,877 |
| 2021-07-21 | 2021-07-19 | 13.123 | 55,472,338 | +1,938,512 | 1.42% | 727,982,604 |
| 2021-07-20 | 2021-07-16 | 13.025 | 53,533,826 | +574,555 | 1.37% | 697,280,350 |
| 2021-07-19 | 2021-07-15 | 12.951 | 52,959,271 | -61,850 | 1.35% | 685,892,237 |
| 2021-07-16 | 2021-07-14 | 12.878 | 53,021,121 | -219,731 | 1.35% | 682,784,206 |
| 2021-07-15 | 2021-07-13 | 12.951 | 53,240,852 | +1,069,356 | 1.36% | 689,539,081 |
| 2021-07-14 | 2021-07-12 | 12.902 | 52,171,496 | +2,264,038 | 1.33% | 673,125,228 |
| 2021-07-13 | 2021-07-09 | 12.878 | 49,907,458 | +5,232,843 | 1.27% | 642,687,734 |
| 2021-07-12 | 2021-07-08 | 12.656 | 44,674,615 | +135,094 | 1.14% | 565,420,202 |
| 2021-07-09 | 2021-07-07 | 12.927 | 44,539,521 | +2,177,774 | 1.14% | 575,750,814 |
| 2021-07-08 | 2021-07-06 | 13.123 | 42,361,747 | +1,927,118 | 1.08% | 555,927,801 |
| 2021-07-07 | 2021-07-05 | 13.050 | 40,434,629 | +1,606,475 | 1.03% | 527,656,458 |
| 2021-07-06 | 2021-07-02 | 12.902 | 38,828,154 | +665,702 | 0.99% | 500,967,233 |
| 2021-07-05 | 2021-06-30 | 13.025 | 38,162,452 | -122,054 | 0.97% | 497,067,553 |
| 2021-07-02 | 2021-06-29 | 12.558 | 38,284,506 | +265,305 | 0.98% | 480,780,917 |
| 2021-06-30 | 2021-06-28 | 12.583 | 38,019,201 | +4,685,958 | 0.97% | 478,383,532 |
| 2021-06-29 | 2021-06-25 | 11.686 | 33,333,243 | -279,953 | 0.85% | 389,521,437 |
| 2021-06-28 | 2021-06-24 | 11.661 | 33,613,196 | -42,319 | 0.86% | 391,966,814 |
| 2021-06-25 | 2021-06-23 | 11.649 | 33,655,515 | +472,014 | 0.86% | 392,046,748 |
| 2021-06-24 | 2021-06-22 | 11.858 | 33,183,501 | +717,787 | 0.85% | 393,480,120 |
| 2021-06-23 | 2021-06-21 | 11.551 | 32,465,714 | +351,568 | 0.83% | 374,995,530 |
| 2021-06-22 | 2021-06-18 | 11.551 | 32,114,146 | +515,960 | 0.82% | 370,934,740 |
| 2021-06-21 | 2021-06-17 | 11.956 | 31,598,186 | +34,181 | 0.81% | 377,788,096 |
| 2021-06-18 | 2021-06-16 | 12.030 | 31,564,005 | +737,318 | 0.81% | 379,706,537 |
| 2021-06-17 | 2021-06-15 | 13.200 | 30,826,687 | +11,393 | 0.79% | 406,921,476 |
| 2021-06-16 | 2021-06-11 | 13.149 | 30,815,294 | +1,243,579 | 0.79% | 405,194,453 |
| 2021-06-15 | 2021-06-10 | 12.996 | 29,571,715 | -126,651 | 0.79% | 384,303,448 |
| 2021-06-11 | 2021-06-09 | 12.765 | 29,698,366 | +132,906 | 0.79% | 379,111,674 |
| 2021-06-10 | 2021-06-08 | 12.817 | 29,565,460 | +120,397 | 0.79% | 378,927,760 |
| 2021-06-09 | 2021-06-07 | 12.842 | 29,445,063 | +572,278 | 0.78% | 378,137,947 |
| 2021-06-08 | 2021-06-04 | 12.970 | 28,872,785 | +653,585 | 0.77% | 374,481,780 |
| 2021-06-07 | 2021-06-03 | 12.727 | 28,219,200 | +37,527 | 0.75% | 359,146,666 |
| 2021-06-04 | 2021-06-02 | 12.842 | 28,181,673 | -34,400 | 0.75% | 361,913,302 |
| 2021-06-03 | 2021-06-01 | 12.765 | 28,216,073 | -28,144 | 0.75% | 360,189,603 |
| 2021-06-02 | 2021-05-31 | 12.791 | 28,244,217 | -46,908 | 0.75% | 361,271,415 |
| 2021-06-01 | 2021-05-28 | 12.817 | 28,291,125 | +112,579 | 0.75% | 362,595,158 |
| 2021-05-31 | 2021-05-27 | 12.599 | 28,178,546 | -156,360 | 0.75% | 355,024,947 |
| 2021-05-28 | 2021-05-26 | 12.765 | 28,334,906 | -451,881 | 0.75% | 361,706,554 |
| 2021-05-27 | 2021-05-25 | 12.817 | 28,786,787 | +68,799 | 0.77% | 368,947,844 |
| 2021-05-26 | 2021-05-24 | 12.842 | 28,717,988 | +300,211 | 0.76% | 368,800,740 |
| 2021-05-25 | 2021-05-21 | 12.842 | 28,417,777 | -84,435 | 0.76% | 364,945,385 |
| 2021-05-24 | 2021-05-20 | 12.893 | 28,502,212 | -82,870 | 0.76% | 367,487,998 |
| 2021-05-21 | 2021-05-18 | 12.842 | 28,585,082 | +96,750 | 0.76% | 367,093,941 |
| 2021-05-20 | 2021-05-17 | 12.689 | 28,488,332 | -326,793 | 0.76% | 361,478,736 |
| 2021-05-18 | 2021-05-14 | 12.893 | 28,815,125 | +146,979 | 0.77% | 371,522,483 |
| 2021-05-17 | 2021-05-13 | 12.676 | 28,668,146 | -625,441 | 0.76% | 363,393,641 |
| 2021-05-14 | 2021-05-12 | 13.175 | 29,293,587 | -25,017 | 0.78% | 385,934,710 |
| 2021-05-13 | 2021-05-11 | 13.047 | 29,318,604 | -370,928 | 0.78% | 382,514,163 |
| 2021-05-12 | 2021-05-10 | 13.175 | 29,689,532 | -362,755 | 0.79% | 391,151,174 |
| 2021-05-11 | 2021-05-07 | 13.047 | 30,052,287 | -447,190 | 0.80% | 392,086,384 |
| 2021-05-10 | 2021-05-06 | 13.124 | 30,499,477 | +37,526 | 0.81% | 400,261,496 |
| 2021-04-30 | 2021-04-28 | 13.354 | 30,461,951 | +314,284 | 0.81% | 406,782,513 |
| 2021-04-29 | 2021-04-27 | 12.944 | 30,147,667 | -59,417 | 0.80% | 390,245,841 |
| 2021-04-28 | 2021-04-26 | 13.175 | 30,207,084 | -20,327 | 0.80% | 397,969,775 |
| 2021-04-27 | 2021-04-23 | 13.149 | 30,227,411 | -139,160 | 0.80% | 397,464,300 |
| 2021-04-26 | 2021-04-22 | 13.021 | 30,366,571 | +18,763 | 0.81% | 395,409,950 |
| 2021-04-23 | 2021-04-21 | 13.072 | 30,347,808 | +304,902 | 0.81% | 396,718,346 |
| 2021-04-22 | 2021-04-20 | 13.072 | 30,042,906 | +111,016 | 0.80% | 392,732,549 |
| 2021-04-21 | 2021-04-19 | 12.970 | 29,931,890 | -23,454 | 0.80% | 388,218,437 |
| 2021-04-20 | 2021-04-16 | 12.996 | 29,955,344 | +182,941 | 0.80% | 389,288,953 |
| 2021-04-19 | 2021-04-15 | 12.996 | 29,772,403 | -906,888 | 0.79% | 386,911,518 |
| 2021-04-16 | 2021-04-14 | 12.970 | 30,679,291 | -1,149,247 | 0.82% | 397,912,273 |
| 2021-04-15 | 2021-04-13 | 12.791 | 31,828,538 | -1,402,550 | 0.85% | 407,118,419 |
| 2021-04-14 | 2021-04-12 | 13.124 | 33,231,088 | -114,143 | 0.88% | 436,109,937 |
| 2021-04-13 | 2021-04-09 | 12.893 | 33,345,231 | +134,470 | 0.89% | 429,930,567 |
| 2021-04-12 | 2021-04-08 | 13.175 | 33,210,761 | +54,726 | 0.88% | 437,542,368 |
| 2021-04-09 | 2021-04-07 | 13.200 | 33,156,035 | +1,563 | 0.88% | 437,669,565 |
| 2021-04-08 | 2021-04-01 | 13.328 | 33,154,472 | -261,121 | 0.88% | 441,889,718 |
| 2021-04-07 | 2021-03-31 | 13.200 | 33,415,593 | -40,654 | 0.89% | 441,095,809 |
| 2021-04-01 | 2021-03-30 | 13.533 | 33,456,247 | -165,741 | 0.89% | 452,758,853 |
| 2021-03-31 | 2021-03-29 | 13.686 | 33,621,988 | +157,923 | 0.89% | 460,162,504 |
| 2021-03-30 | 2021-03-26 | 13.738 | 33,464,065 | -165,741 | 0.89% | 459,713,267 |
| 2021-03-29 | 2021-03-25 | 13.610 | 33,629,806 | -121,961 | 0.89% | 457,688,553 |
| 2021-03-26 | 2021-03-24 | 13.814 | 33,751,767 | -223,595 | 0.90% | 466,255,890 |
| 2021-03-25 | 2021-03-23 | 13.686 | 33,975,362 | +939,724 | 0.90% | 464,998,906 |
| 2021-03-24 | 2021-03-22 | 13.814 | 33,035,638 | -338,273 | 0.88% | 456,363,093 |
| 2021-03-23 | 2021-03-19 | 13.226 | 33,373,911 | -4,151,361 | 0.89% | 441,399,364 |
| 2021-03-22 | 2021-03-18 | 11.678 | 37,525,272 | -9,658,363 | 1.00% | 438,226,552 |
| 2021-03-19 | 2021-03-17 | 11.537 | 47,183,635 | -3,833,950 | 1.25% | 544,379,791 |
| 2021-03-18 | 2021-03-16 | 11.870 | 51,017,585 | -7,635,063 | 1.36% | 605,580,572 |
| 2021-03-17 | 2021-03-15 | 11.717 | 58,652,648 | -6,592,142 | 1.56% | 687,206,342 |
| 2021-03-16 | 2021-03-12 | 11.678 | 65,244,790 | -3,827,695 | 1.73% | 761,939,829 |
| 2021-03-15 | 2021-03-11 | 11.576 | 69,072,485 | -1,019,468 | 1.84% | 799,572,265 |
| 2021-03-12 | 2021-03-10 | 11.410 | 70,091,953 | -3,579,083 | 1.86% | 799,718,378 |
| 2021-03-11 | 2021-03-09 | 11.205 | 73,671,036 | -2,009,227 | 1.96% | 825,476,938 |
| 2021-03-10 | 2021-03-08 | 11.320 | 75,680,263 | -867,799 | 2.01% | 856,702,362 |
| 2021-03-09 | 2021-03-05 | 11.397 | 76,548,062 | -79,743 | 2.04% | 872,400,619 |
| 2021-03-08 | 2021-03-04 | 11.307 | 76,627,805 | -1,564 | 2.04% | 866,448,415 |
| 2021-03-05 | 2021-03-03 | 11.729 | 76,629,369 | +7,818 | 2.04% | 898,811,553 |
| 2021-03-04 | 2021-03-02 | 11.729 | 76,621,551 | -154,796 | 2.04% | 898,719,853 |
| 2021-03-03 | 2021-03-01 | 11.691 | 76,776,347 | -6,255 | 2.04% | 897,589,372 |
| 2021-03-02 | 2021-02-26 | 11.550 | 76,782,602 | -79,743 | 2.04% | 886,859,121 |
| 2021-03-01 | 2021-02-25 | 11.678 | 76,862,345 | -114,143 | 2.04% | 897,611,626 |
| 2021-02-26 | 2021-02-24 | 11.422 | 76,976,488 | +103,197 | 2.05% | 879,252,502 |
| 2021-02-25 | 2021-02-23 | 11.755 | 76,873,291 | +93,816 | 2.04% | 903,639,167 |
| 2021-02-24 | 2021-02-22 | 11.486 | 76,779,475 | +201,705 | 2.04% | 881,912,577 |
| 2021-02-23 | 2021-02-19 | 11.448 | 76,577,770 | -12,509 | 2.04% | 876,657,215 |
| 2021-02-22 | 2021-02-18 | 11.333 | 76,590,279 | +6,190,296 | 2.04% | 867,983,430 |
| 2021-02-10 | 2021-02-08 | 10.399 | 70,399,983 | +1,030,413 | 1.87% | 732,094,528 |
| 2021-02-09 | 2021-02-05 | 10.322 | 69,369,570 | -2,309,438 | 1.84% | 716,055,357 |
| 2021-02-08 | 2021-02-04 | 10.246 | 71,679,008 | -2,801,973 | 1.91% | 734,393,059 |
| 2021-02-05 | 2021-02-03 | 10.450 | 74,480,981 | -359,628 | 1.98% | 778,343,864 |
| 2021-02-04 | 2021-02-02 | 10.527 | 74,840,609 | -985,069 | 1.99% | 787,845,773 |
| 2021-02-03 | 2021-02-01 | 10.591 | 75,825,678 | +609,804 | 2.02% | 803,065,003 |
| 2021-02-02 | 2021-01-29 | 10.501 | 75,215,874 | -1,458,839 | 2.00% | 789,872,010 |
| 2021-02-01 | 2021-01-28 | 10.540 | 76,674,713 | +4,698,621 | 2.04% | 808,134,098 |
| 2021-01-29 | 2021-01-27 | 10.872 | 71,976,092 | +75,052 | 1.91% | 782,548,475 |
| 2021-01-28 | 2021-01-26 | 10.872 | 71,901,040 | +98,507 | 1.91% | 781,732,484 |
| 2021-01-27 | 2021-01-25 | 11.090 | 71,802,533 | +15,636 | 1.91% | 796,274,712 |
| 2021-01-26 | 2021-01-22 | 11.128 | 71,786,897 | -17,199 | 1.91% | 798,855,988 |
| 2021-01-25 | 2021-01-21 | 11.333 | 71,804,096 | +17,199 | 1.91% | 813,742,506 |
| 2021-01-22 | 2021-01-20 | 11.486 | 71,786,897 | -37,526 | 1.91% | 824,566,296 |
| 2021-01-21 | 2021-01-19 | 11.422 | 71,824,423 | -106,325 | 1.91% | 820,403,805 |
| 2021-01-20 | 2021-01-18 | 10.975 | 71,930,748 | -461,262 | 1.91% | 789,416,002 |
| 2021-01-19 | 2021-01-15 | 10.860 | 72,392,010 | +131,342 | 1.92% | 786,144,511 |
| 2021-01-18 | 2021-01-14 | 11.077 | 72,260,668 | +96,943 | 1.92% | 800,431,046 |
| 2021-01-15 | 2021-01-13 | 10.744 | 72,163,725 | -87,561 | 1.92% | 775,358,032 |
| 2021-01-14 | 2021-01-12 | 10.578 | 72,251,286 | +85,998 | 1.92% | 764,284,676 |
| 2021-01-13 | 2021-01-11 | 10.604 | 72,165,288 | +43,781 | 1.92% | 765,221,107 |
| 2021-01-12 | 2021-01-08 | 10.693 | 72,121,507 | -104,762 | 1.92% | 771,214,402 |
| 2021-01-11 | 2021-01-07 | 10.565 | 72,226,269 | -12,508 | 1.92% | 763,096,197 |
| 2021-01-08 | 2021-01-06 | 10.668 | 72,238,777 | -1,325,934 | 1.92% | 770,620,391 |
| 2021-01-07 | 2021-01-05 | 10.668 | 73,564,711 | -60,980 | 1.96% | 784,765,035 |
| 2021-01-06 | 2021-01-04 | 10.680 | 73,625,691 | -356,501 | 1.96% | 786,357,296 |
| 2021-01-05 | 2020-12-31 | 10.680 | 73,982,192 | +395,591 | 1.97% | 790,164,895 |
| 2021-01-04 | 2020-12-29 | 10.501 | 73,586,601 | +356,501 | 1.96% | 772,762,362 |
| 2020-12-30 | 2020-12-28 | 10.463 | 73,230,100 | +64,107 | 1.95% | 766,208,547 |
| 2020-12-29 | 2020-12-24 | 10.143 | 73,165,993 | +34,399 | 1.95% | 742,141,161 |
| 2020-12-28 | 2020-12-22 | 10.067 | 73,131,594 | +32,836 | 1.94% | 736,179,692 |
| 2020-12-23 | 2020-12-21 | 10.105 | 73,098,758 | -10,945 | 1.94% | 738,654,164 |
| 2020-12-22 | 2020-12-18 | 10.182 | 73,109,703 | -1,564 | 1.94% | 744,375,634 |
| 2020-12-21 | 2020-12-17 | 10.041 | 73,111,267 | -125,088 | 1.94% | 734,104,740 |
| 2020-12-18 | 2020-12-16 | 9.849 | 73,236,355 | -121,961 | 1.95% | 721,309,260 |
| 2020-12-17 | 2020-12-15 | 9.696 | 73,358,316 | +32,836 | 1.95% | 711,250,558 |
| 2020-12-16 | 2020-12-14 | 9.696 | 73,325,480 | +659,840 | 1.95% | 710,932,194 |
| 2020-12-15 | 2020-12-11 | 9.683 | 72,665,640 | +50,035 | 1.93% | 703,605,205 |
| 2020-12-14 | 2020-12-10 | 9.836 | 72,615,605 | -23,454 | 1.93% | 714,266,630 |
| 2020-12-11 | 2020-12-09 | 9.811 | 72,639,059 | +57,853 | 1.93% | 712,639,080 |
| 2020-12-10 | 2020-12-08 | 9.977 | 72,581,206 | +67,235 | 1.93% | 724,140,511 |
| 2020-12-09 | 2020-12-07 | 10.130 | 72,513,971 | +112,579 | 1.93% | 734,600,012 |
| 2020-12-08 | 2020-12-04 | 10.284 | 72,401,392 | +161,051 | 1.93% | 744,572,558 |
| 2020-12-07 | 2020-12-03 | 10.386 | 72,240,341 | +17,200 | 1.92% | 750,308,519 |
| 2020-12-04 | 2020-12-02 | 10.578 | 72,223,141 | -9,382 | 1.92% | 763,986,954 |
| 2020-12-03 | 2020-12-01 | 10.617 | 72,232,523 | -62,544 | 1.92% | 766,857,974 |
| 2020-12-02 | 2020-11-30 | 10.540 | 72,295,067 | -37,526 | 1.92% | 761,973,622 |
| 2020-12-01 | 2020-11-27 | 10.591 | 72,332,593 | +54,726 | 1.92% | 766,069,959 |
| 2020-11-30 | 2020-11-26 | 10.604 | 72,277,867 | +229,849 | 1.92% | 766,414,864 |
| 2020-11-27 | 2020-11-25 | 10.591 | 72,048,018 | +412,791 | 1.92% | 763,056,043 |
| 2020-11-26 | 2020-11-24 | 10.719 | 71,635,227 | +43,780 | 1.90% | 767,847,052 |
| 2020-11-25 | 2020-11-23 | 10.706 | 71,591,447 | -46,908 | 1.90% | 766,462,055 |
| 2020-11-24 | 2020-11-20 | 10.591 | 71,638,355 | +106,325 | 1.90% | 758,717,328 |
| 2020-11-23 | 2020-11-19 | 10.680 | 71,532,030 | +12,509 | 1.90% | 763,996,003 |
| 2020-11-20 | 2020-11-18 | 10.770 | 71,519,521 | +92,253 | 1.90% | 770,266,038 |
| 2020-11-19 | 2020-11-17 | 10.847 | 71,427,268 | +42,217 | 1.90% | 774,754,224 |
| 2020-11-18 | 2020-11-16 | 10.847 | 71,385,051 | +12,509 | 1.90% | 774,296,306 |
| 2020-11-17 | 2020-11-13 | 10.719 | 71,372,542 | +10,945 | 1.90% | 765,031,371 |
| 2020-11-16 | 2020-11-12 | 10.796 | 71,361,597 | +109,452 | 1.90% | 770,390,765 |
| 2020-11-13 | 2020-11-11 | 10.847 | 71,252,145 | +26,581 | 1.89% | 772,854,707 |
| 2020-11-12 | 2020-11-10 | 10.693 | 71,225,564 | +111,016 | 1.89% | 761,633,846 |
| 2020-11-11 | 2020-11-09 | 10.437 | 71,114,548 | +4,691 | 1.89% | 742,254,217 |
| 2020-11-10 | 2020-11-06 | 10.514 | 71,109,857 | +79,743 | 1.89% | 747,662,647 |
| 2020-11-09 | 2020-11-05 | 10.437 | 71,030,114 | +29,709 | 1.89% | 741,372,942 |
| 2020-11-05 | 2020-11-03 | 10.386 | 71,000,405 | -1,016,341 | 1.89% | 737,430,195 |
| 2020-11-04 | 2020-11-02 | 10.233 | 72,016,746 | +1,564 | 1.91% | 736,932,215 |
| 2020-11-03 | 2020-10-30 | 10.310 | 72,015,182 | -1,809,087 | 1.91% | 742,443,083 |
| 2020-11-02 | 2020-10-29 | 10.450 | 73,824,269 | -1,440,076 | 1.96% | 771,481,068 |
| 2020-10-30 | 2020-10-28 | 10.757 | 75,264,345 | -936,597 | 2.00% | 809,635,129 |
| 2020-10-29 | 2020-10-27 | 10.796 | 76,200,942 | -2,142,134 | 2.03% | 822,634,365 |
| 2020-10-28 | 2020-10-23 | 10.987 | 78,343,076 | -1,566,728 | 2.08% | 860,791,251 |
| 2020-10-27 | 2020-10-22 | 10.924 | 79,909,804 | -1,035,104 | 2.12% | 872,894,983 |
| 2020-10-23 | 2020-10-21 | 10.936 | 80,944,908 | +6,255 | 2.15% | 885,237,310 |
| 2020-10-22 | 2020-10-20 | 11.000 | 80,938,653 | -681,730 | 2.15% | 890,345,329 |
| 2020-10-21 | 2020-10-19 | 10.936 | 81,620,383 | +73,489 | 2.17% | 892,624,503 |
| 2020-10-20 | 2020-10-16 | 10.885 | 81,546,894 | -6,254 | 2.17% | 887,648,544 |
| 2020-10-19 | 2020-10-15 | 10.962 | 81,553,148 | -309,593 | 2.17% | 893,975,492 |
| 2020-10-16 | 2020-10-14 | 11.064 | 81,862,741 | +28,144 | 2.18% | 905,746,054 |
| 2020-10-15 | 2020-10-12 | 10.885 | 81,834,597 | +51,599 | 2.18% | 890,780,229 |
| 2020-10-14 | 2020-10-09 | 10.962 | 81,782,998 | -26,581 | 2.17% | 896,495,079 |
| 2020-10-08 | 2020-10-06 | 11.394 | 81,809,579 | +2,089,348 | 2.18% | 932,102,243 |
| 2020-09-30 | 2020-09-28 | 11.210 | 79,720,231 | +30,473 | 2.18% | 893,647,180 |
| 2020-09-29 | 2020-09-25 | 11.315 | 79,689,758 | +15,237 | 2.17% | 901,673,786 |
| 2020-09-28 | 2020-09-24 | 11.407 | 79,674,521 | +21,331 | 2.17% | 908,822,159 |
| 2020-09-25 | 2020-09-23 | 11.407 | 79,653,190 | +28,950 | 2.17% | 908,578,843 |
| 2020-09-24 | 2020-09-22 | 11.407 | 79,624,240 | +86,849 | 2.17% | 908,248,620 |
| 2020-09-23 | 2020-09-21 | 11.433 | 79,537,391 | +80,754 | 2.17% | 909,346,011 |
| 2020-09-22 | 2020-09-18 | 11.617 | 79,456,637 | -498,239 | 2.17% | 923,024,270 |
| 2020-09-21 | 2020-09-17 | 11.656 | 79,954,876 | +688,698 | 2.18% | 931,960,681 |
| 2020-09-18 | 2020-09-16 | 11.695 | 79,266,178 | +79,231 | 2.16% | 927,054,555 |
| 2020-09-17 | 2020-09-15 | 11.695 | 79,186,947 | +1,523 | 2.16% | 926,127,912 |
| 2020-09-16 | 2020-09-14 | 11.630 | 79,185,424 | -42,662 | 2.16% | 920,913,074 |
| 2020-09-15 | 2020-09-11 | 11.617 | 79,228,086 | -847,160 | 2.16% | 920,369,260 |
| 2020-09-14 | 2020-09-10 | 11.669 | 80,075,246 | -783,165 | 2.19% | 934,414,809 |
| 2020-09-11 | 2020-09-09 | 11.630 | 80,858,411 | -1,049,807 | 2.21% | 940,369,629 |
| 2020-09-10 | 2020-09-08 | 11.564 | 81,908,218 | -975,148 | 2.24% | 947,202,980 |
| 2020-09-09 | 2020-09-07 | 11.472 | 82,883,366 | -714,600 | 2.26% | 950,864,170 |
| 2020-09-08 | 2020-09-04 | 11.656 | 83,597,966 | -1,524 | 2.28% | 974,424,840 |
| 2020-09-07 | 2020-09-03 | 11.748 | 83,599,490 | +126,465 | 2.28% | 982,124,021 |
| 2020-09-04 | 2020-09-02 | 11.827 | 83,473,025 | +738,979 | 2.28% | 987,212,426 |
| 2020-09-02 | 2020-08-31 | 12.076 | 82,734,046 | +761,834 | 2.26% | 999,106,446 |
| 2020-09-01 | 2020-08-28 | 12.207 | 81,972,212 | -1,524 | 2.24% | 1,000,666,298 |
| 2020-08-31 | 2020-08-27 | 12.391 | 81,973,736 | +1,106,183 | 2.24% | 1,015,748,976 |
| 2020-08-28 | 2020-08-26 | 12.562 | 80,867,553 | +490,621 | 2.21% | 1,015,841,403 |
| 2020-08-27 | 2020-08-25 | 12.575 | 80,376,932 | +770,976 | 2.19% | 1,010,733,369 |
| 2020-08-26 | 2020-08-24 | 12.496 | 79,605,956 | +510,429 | 2.17% | 994,768,857 |
| 2020-08-25 | 2020-08-21 | 12.549 | 79,095,527 | -198,077 | 2.16% | 992,543,355 |
| 2020-08-24 | 2020-08-20 | 12.627 | 79,293,604 | +198,077 | 2.16% | 1,001,273,909 |
| 2020-08-21 | 2020-08-19 | 12.759 | 79,095,527 | +57,899 | 2.16% | 1,009,154,960 |
| 2020-08-20 | 2020-08-18 | 12.536 | 79,037,628 | -1,221,982 | 2.16% | 990,779,335 |
| 2020-08-19 | 2020-08-17 | 12.772 | 80,259,610 | +240,740 | 2.19% | 1,025,060,634 |
| 2020-08-18 | 2020-08-14 | 13.179 | 80,018,870 | +263,595 | 2.18% | 1,054,546,651 |
| 2020-08-17 | 2020-08-13 | 13.336 | 79,755,275 | -504,335 | 2.18% | 1,063,635,429 |
| 2020-08-14 | 2020-08-12 | 13.008 | 80,259,610 | -307,780 | 2.19% | 1,044,023,729 |
| 2020-08-13 | 2020-08-11 | 12.667 | 80,567,390 | +426,627 | 2.20% | 1,020,531,180 |
| 2020-08-12 | 2020-08-10 | 12.706 | 80,140,763 | -1,524 | 2.19% | 1,018,283,016 |
| 2020-08-11 | 2020-08-07 | 12.982 | 80,142,287 | +432,722 | 2.19% | 1,040,393,651 |
| 2020-08-10 | 2020-08-06 | 12.837 | 79,709,565 | +1,017,810 | 2.18% | 1,023,266,989 |
| 2020-08-07 | 2020-08-05 | 12.969 | 78,691,755 | +959,911 | 2.15% | 1,020,530,164 |
| 2020-08-06 | 2020-08-04 | 12.851 | 77,731,844 | -144,749 | 2.12% | 998,898,434 |
| 2020-08-05 | 2020-08-03 | 12.982 | 77,876,593 | -132,559 | 2.13% | 1,010,980,794 |
| 2020-08-04 | 2020-07-31 | 12.969 | 78,009,152 | +726,790 | 2.13% | 1,011,677,687 |
| 2020-08-03 | 2020-07-30 | 12.746 | 77,282,362 | +245,310 | 2.11% | 985,006,932 |
| 2020-07-31 | 2020-07-29 | 12.627 | 77,037,052 | -3,047 | 2.10% | 972,779,472 |
| 2020-07-30 | 2020-07-28 | 12.627 | 77,040,099 | +1,354,541 | 2.10% | 972,817,947 |
| 2020-07-29 | 2020-07-27 | 12.575 | 75,685,558 | +1,909,156 | 2.07% | 951,739,724 |
| 2020-07-28 | 2020-07-24 | 12.641 | 73,776,402 | +2,207,794 | 2.01% | 932,574,269 |
| 2020-07-27 | 2020-07-23 | 12.903 | 71,568,608 | +472,337 | 1.95% | 923,455,045 |
| 2020-07-24 | 2020-07-22 | 12.877 | 71,096,271 | +717,648 | 1.94% | 915,493,995 |
| 2020-07-23 | 2020-07-21 | 12.877 | 70,378,623 | +50,281 | 1.92% | 906,252,970 |
| 2020-07-22 | 2020-07-20 | 13.087 | 70,328,342 | +3,172,277 | 1.92% | 920,375,835 |
| 2020-07-21 | 2020-07-17 | 12.693 | 67,156,065 | +2,108,756 | 1.83% | 852,415,592 |
| 2020-07-20 | 2020-07-16 | 12.339 | 65,047,309 | -16,760 | 1.77% | 802,595,755 |
| 2020-07-17 | 2020-07-15 | 12.575 | 65,064,069 | +2,229,126 | 1.78% | 818,175,365 |
| 2020-07-16 | 2020-07-14 | 12.496 | 62,834,943 | +1,374,348 | 1.71% | 785,195,576 |
| 2020-07-15 | 2020-07-13 | 12.417 | 61,460,595 | +1,386,538 | 1.68% | 763,181,030 |
| 2020-07-14 | 2020-07-10 | 12.299 | 60,074,057 | +31,997 | 1.64% | 738,866,920 |
| 2020-07-13 | 2020-07-09 | 12.641 | 60,042,060 | +1,898,490 | 1.64% | 758,964,638 |
| 2020-07-10 | 2020-07-08 | 12.483 | 58,143,570 | +696,317 | 1.59% | 725,808,217 |
| 2020-07-09 | 2020-07-07 | 12.601 | 57,447,253 | +2,095,043 | 1.57% | 723,902,655 |
| 2020-07-08 | 2020-07-06 | 13.047 | 55,352,210 | +1,339,304 | 1.51% | 722,205,879 |
| 2020-07-07 | 2020-07-03 | 12.181 | 54,012,906 | +1,790,310 | 1.47% | 657,938,333 |
| 2020-07-06 | 2020-07-02 | 12.050 | 52,222,596 | +1,353,017 | 1.42% | 629,275,478 |
| 2020-07-03 | 2020-06-30 | 11.958 | 50,869,579 | +2,198,653 | 1.39% | 608,297,722 |
| 2020-07-02 | 2020-06-29 | 12.024 | 48,670,926 | +1,266,168 | 1.33% | 585,200,587 |
| 2020-06-24 | 2020-06-22 | 12.050 | 47,404,758 | +1,299,689 | 1.29% | 571,221,158 |
| 2020-06-23 | 2020-06-19 | 11.905 | 46,105,069 | +4,698,992 | 1.26% | 548,903,037 |
| 2020-06-22 | 2020-06-18 | 12.063 | 41,406,077 | +1,720,221 | 1.13% | 499,481,338 |
| 2020-06-19 | 2020-06-17 | 11.892 | 39,685,856 | +1,028,476 | 1.08% | 471,958,291 |
| 2020-06-18 | 2020-06-16 | 12.826 | 38,657,380 | +3,047 | 1.05% | 495,823,693 |
| 2020-06-17 | 2020-06-15 | 12.608 | 38,654,333 | +3,017,152 | 1.05% | 487,354,692 |
| 2020-06-16 | 2020-06-12 | 12.744 | 35,637,181 | +1,305,914 | 1.01% | 454,171,825 |
| 2020-06-15 | 2020-06-11 | 12.853 | 34,331,267 | +2,249,402 | 0.97% | 441,272,395 |
| 2020-06-12 | 2020-06-10 | 12.935 | 32,081,865 | +2,512,051 | 0.91% | 414,983,716 |
| 2020-06-11 | 2020-06-09 | 12.826 | 29,569,814 | -67,497 | 0.84% | 379,265,599 |
| 2020-06-10 | 2020-06-08 | 12.772 | 29,637,311 | -296,398 | 0.84% | 378,515,461 |
| 2020-06-09 | 2020-06-05 | 12.540 | 29,933,709 | -14,674 | 0.85% | 375,364,844 |
| 2020-06-08 | 2020-06-04 | 12.622 | 29,948,383 | -738,061 | 0.85% | 377,998,086 |
| 2020-06-05 | 2020-06-03 | 12.513 | 30,686,444 | -85,105 | 0.87% | 383,967,513 |
| 2020-06-04 | 2020-06-02 | 12.199 | 30,771,549 | -812,895 | 0.87% | 375,385,618 |
| 2020-06-03 | 2020-06-01 | 12.349 | 31,584,444 | -63,095 | 0.89% | 390,037,774 |
| 2020-06-02 | 2020-05-29 | 12.240 | 31,647,539 | +165,807 | 0.90% | 387,366,015 |
| 2020-06-01 | 2020-05-28 | 11.545 | 31,481,732 | -82,170 | 0.89% | 363,452,168 |
| 2020-05-29 | 2020-05-27 | 11.763 | 31,563,902 | -159,937 | 0.89% | 371,284,413 |
| 2020-05-28 | 2020-05-26 | 11.831 | 31,723,839 | -353,624 | 0.90% | 375,327,769 |
| 2020-05-27 | 2020-05-25 | 11.640 | 32,077,463 | -360,961 | 0.91% | 373,390,375 |
| 2020-05-26 | 2020-05-22 | 11.640 | 32,438,424 | -917,075 | 0.92% | 377,592,059 |
| 2020-05-25 | 2020-05-21 | 11.981 | 33,355,499 | +136,461 | 0.95% | 399,633,193 |
| 2020-05-22 | 2020-05-20 | 12.036 | 33,219,038 | +829,035 | 0.94% | 399,809,391 |
| 2020-05-21 | 2020-05-19 | 11.668 | 32,390,003 | +10,272 | 0.92% | 377,911,396 |
| 2020-05-20 | 2020-05-18 | 11.395 | 32,379,731 | -35,216 | 0.92% | 368,964,642 |
| 2020-05-19 | 2020-05-15 | 11.449 | 32,414,947 | +752,735 | 0.92% | 371,133,227 |
| 2020-05-18 | 2020-05-14 | 11.572 | 31,662,212 | +70,431 | 0.90% | 366,398,914 |
| 2020-05-15 | 2020-05-13 | 11.899 | 31,591,781 | +67,497 | 0.90% | 375,918,405 |
| 2020-05-14 | 2020-05-12 | 11.967 | 31,524,284 | -393,242 | 0.89% | 377,263,668 |
| 2020-05-13 | 2020-05-11 | 12.240 | 31,917,526 | +8,804 | 0.90% | 390,670,657 |
| 2020-05-12 | 2020-05-08 | 12.267 | 31,908,722 | -717,519 | 0.90% | 391,432,747 |
| 2020-05-11 | 2020-05-07 | 12.226 | 32,626,241 | -564,918 | 0.92% | 398,900,627 |
| 2020-05-08 | 2020-05-06 | 12.295 | 33,191,159 | -5,869 | 0.94% | 408,069,552 |
| 2020-04-29 | 2020-04-27 | 12.812 | 33,197,028 | +2,064,518 | 0.94% | 425,336,148 |
| 2020-04-28 | 2020-04-24 | 12.199 | 31,132,510 | +691,108 | 0.88% | 379,789,022 |
| 2020-04-27 | 2020-04-23 | 12.213 | 30,441,402 | +1,194,398 | 0.86% | 371,773,042 |
| 2020-04-24 | 2020-04-22 | 12.322 | 29,247,004 | +1,468 | 0.83% | 360,375,328 |
| 2020-04-23 | 2020-04-21 | 12.199 | 29,245,536 | +70,431 | 0.83% | 356,769,612 |
| 2020-04-22 | 2020-04-20 | 12.376 | 29,175,105 | -63,095 | 0.83% | 361,080,065 |
| 2020-04-21 | 2020-04-17 | 12.594 | 29,238,200 | -162,872 | 0.83% | 368,237,352 |
| 2020-04-20 | 2020-04-16 | 12.131 | 29,401,072 | +80,702 | 0.83% | 356,663,287 |
| 2020-04-17 | 2020-04-15 | 12.295 | 29,320,370 | -124,722 | 0.83% | 360,480,038 |
| 2020-04-16 | 2020-04-14 | 12.240 | 29,445,092 | +1,131,304 | 0.83% | 360,408,054 |
| 2020-04-15 | 2020-04-09 | 12.104 | 28,313,788 | +143,797 | 0.80% | 342,701,636 |
| 2020-04-14 | 2020-04-08 | 12.036 | 28,169,991 | +1,266,297 | 0.80% | 339,041,333 |
| 2020-04-09 | 2020-04-07 | 11.572 | 26,903,694 | +1,418,898 | 0.76% | 311,332,773 |
| 2020-04-03 | 2020-04-01 | 11.272 | 25,484,796 | -60,160 | 0.72% | 287,271,080 |
| 2020-04-02 | 2020-03-31 | 11.640 | 25,544,956 | -76,301 | 0.72% | 297,350,221 |
| 2020-04-01 | 2020-03-30 | 11.204 | 25,621,257 | +98,311 | 0.73% | 287,063,176 |
| 2020-03-30 | 2020-03-26 | 11.163 | 25,522,946 | +457,804 | 0.72% | 284,918,034 |
| 2020-03-27 | 2020-03-25 | 11.000 | 25,065,142 | +112,983 | 0.71% | 275,707,728 |
| 2020-03-26 | 2020-03-24 | 10.577 | 24,952,159 | +601,601 | 0.71% | 263,921,692 |
| 2020-03-25 | 2020-03-23 | 10.277 | 24,350,558 | +286,128 | 0.69% | 250,256,576 |
| 2020-03-24 | 2020-03-20 | 10.100 | 24,064,430 | +993,375 | 0.68% | 243,051,901 |
| 2020-03-23 | 2020-03-19 | 8.969 | 23,071,055 | -269,987 | 0.65% | 206,918,149 |
| 2020-03-20 | 2020-03-18 | 9.718 | 23,341,042 | +195,154 | 0.66% | 226,837,580 |
| 2020-03-19 | 2020-03-17 | 10.632 | 23,145,888 | +22,010 | 0.66% | 246,078,508 |
| 2020-03-18 | 2020-03-16 | 11.041 | 23,123,878 | +933,215 | 0.66% | 255,300,064 |
| 2020-03-17 | 2020-03-13 | 11.259 | 22,190,663 | +305,202 | 0.63% | 249,836,312 |
| 2020-03-16 | 2020-03-12 | 11.899 | 21,885,461 | +145,265 | 0.62% | 260,420,506 |
| 2020-03-13 | 2020-03-11 | 12.444 | 21,740,196 | -7,337 | 0.62% | 270,544,973 |
| 2020-03-12 | 2020-03-10 | 12.444 | 21,747,533 | +58,693 | 0.62% | 270,636,278 |
| 2020-03-11 | 2020-03-09 | 12.472 | 21,688,840 | +30,814 | 0.61% | 270,497,126 |
| 2020-03-10 | 2020-03-06 | 12.908 | 21,658,026 | +5,869 | 0.61% | 279,559,391 |
| 2020-03-09 | 2020-03-05 | 13.017 | 21,652,157 | +20,543 | 0.61% | 281,844,637 |
| 2020-03-06 | 2020-03-04 | 12.812 | 21,631,614 | -52,824 | 0.61% | 277,154,551 |
| 2020-03-05 | 2020-03-03 | 12.853 | 21,684,438 | -29,346 | 0.61% | 278,718,053 |
| 2020-03-04 | 2020-03-02 | 12.867 | 21,713,784 | +16,140 | 0.62% | 279,391,213 |
| 2020-03-03 | 2020-02-28 | 12.635 | 21,697,644 | -64,562 | 0.61% | 274,155,870 |
| 2020-03-02 | 2020-02-27 | 12.949 | 21,762,206 | +82,170 | 0.62% | 281,794,010 |
| 2020-02-28 | 2020-02-26 | 12.853 | 21,680,036 | +64,562 | 0.61% | 278,661,472 |
| 2020-02-27 | 2020-02-25 | 12.826 | 21,615,474 | +83,638 | 0.61% | 277,242,383 |
| 2020-02-26 | 2020-02-24 | 13.221 | 21,531,836 | -104,180 | 0.61% | 284,680,705 |
| 2020-02-24 | 2020-02-20 | 13.630 | 21,636,016 | +83,637 | 0.61% | 294,905,267 |
| 2020-02-21 | 2020-02-19 | 13.957 | 21,552,379 | -290,529 | 0.61% | 300,815,637 |
| 2020-02-20 | 2020-02-18 | 14.094 | 21,842,908 | +24,944 | 0.62% | 307,847,925 |
| 2020-02-19 | 2020-02-17 | 14.094 | 21,817,964 | +11,739 | 0.62% | 307,496,371 |
| 2020-02-18 | 2020-02-14 | 14.312 | 21,806,225 | -4,402 | 0.62% | 312,086,529 |
| 2020-02-17 | 2020-02-13 | 14.421 | 21,810,627 | +8,804 | 0.62% | 314,527,812 |
| 2020-02-14 | 2020-02-12 | 14.503 | 21,801,823 | +5,869 | 0.62% | 316,183,842 |
| 2020-02-13 | 2020-02-11 | 14.448 | 21,795,954 | +390,307 | 0.62% | 314,910,385 |
| 2020-02-12 | 2020-02-10 | 14.584 | 21,405,647 | +360,961 | 0.61% | 312,188,839 |
| 2020-02-11 | 2020-02-07 | 14.448 | 21,044,686 | -1,468 | 0.60% | 304,055,981 |
| 2020-02-10 | 2020-02-06 | 14.530 | 21,046,154 | +58,693 | 0.60% | 305,798,383 |
| 2020-02-07 | 2020-02-05 | 14.312 | 20,987,461 | +14,673 | 0.59% | 300,368,535 |
| 2020-02-06 | 2020-02-04 | 14.094 | 20,972,788 | +4,402 | 0.59% | 295,584,694 |
| 2020-02-05 | 2020-02-03 | 14.285 | 20,968,386 | +261,183 | 0.59% | 299,523,927 |
| 2020-01-23 | 2020-01-21 | 14.966 | 20,707,203 | +7,337 | 0.59% | 309,905,309 |
| 2020-01-22 | 2020-01-20 | 15.239 | 20,699,866 | +44,028 | 0.59% | 315,438,409 |
| 2020-01-21 | 2020-01-17 | 15.239 | 20,655,838 | +23,477 | 0.59% | 314,767,481 |
| 2020-01-20 | 2020-01-16 | 15.157 | 20,632,361 | +58,693 | 0.58% | 312,722,371 |
| 2020-01-17 | 2020-01-15 | 15.184 | 20,573,668 | +291,997 | 0.58% | 312,393,619 |
| 2020-01-16 | 2020-01-14 | 15.266 | 20,281,671 | -26,163 | 0.57% | 309,618,564 |
| 2020-01-15 | 2020-01-13 | 14.884 | 20,307,834 | +112,983 | 0.58% | 302,267,517 |
| 2020-01-14 | 2020-01-10 | 14.966 | 20,194,851 | -161,405 | 0.57% | 302,237,417 |
| 2020-01-13 | 2020-01-09 | 14.802 | 20,356,256 | +1,467 | 0.58% | 301,323,473 |
| 2020-01-10 | 2020-01-08 | 14.612 | 20,354,789 | -26,411 | 0.58% | 297,417,573 |
| 2020-01-09 | 2020-01-07 | 14.884 | 20,381,200 | +55,758 | 0.58% | 303,359,517 |
| 2020-01-08 | 2020-01-06 | 14.802 | 20,325,442 | +147,835 | 0.58% | 300,867,349 |
| 2020-01-07 | 2020-01-03 | 14.802 | 20,177,607 | +89,507 | 0.57% | 298,679,021 |
| 2020-01-06 | 2020-01-02 | 14.993 | 20,088,100 | +57,225 | 0.57% | 301,187,388 |
| 2020-01-03 | 2019-12-31 | 14.912 | 20,030,875 | +676,435 | 0.57% | 298,691,235 |
| 2020-01-02 | 2019-12-27 | 14.421 | 19,354,440 | +491,552 | 0.55% | 279,107,504 |
| 2019-12-30 | 2019-12-24 | 14.339 | 18,862,888 | +227,434 | 0.53% | 270,476,266 |
| 2019-12-27 | 2019-12-20 | 14.448 | 18,635,454 | +983,105 | 0.53% | 269,247,127 |
| 2019-12-23 | 2019-12-19 | 14.312 | 17,652,349 | +105,647 | 0.50% | 252,637,049 |
| 2019-12-20 | 2019-12-18 | 14.475 | 17,546,702 | -233,304 | 0.50% | 253,995,050 |
| 2019-12-19 | 2019-12-17 | 14.366 | 17,780,006 | +720,454 | 0.50% | 255,433,438 |
| 2019-12-18 | 2019-12-16 | 14.121 | 17,059,552 | +657,342 | 0.48% | 240,897,677 |
| 2019-12-17 | 2019-12-13 | 14.448 | 16,402,210 | +556,114 | 0.46% | 236,980,968 |
| 2019-12-16 | 2019-12-12 | 14.230 | 15,846,096 | +509,160 | 0.45% | 225,490,379 |
| 2019-12-13 | 2019-12-11 | 14.121 | 15,336,936 | +435,794 | 0.43% | 216,572,643 |
| 2019-12-12 | 2019-12-10 | 13.903 | 14,901,142 | +636,817 | 0.42% | 207,169,091 |
| 2019-12-11 | 2019-12-09 | 13.930 | 14,264,325 | +594,264 | 0.40% | 198,704,342 |
| 2019-12-10 | 2019-12-06 | 14.230 | 13,670,061 | -32,281 | 0.39% | 194,525,342 |
| 2019-12-09 | 2019-12-05 | 14.475 | 13,702,342 | +199,556 | 0.39% | 198,346,506 |
| 2019-12-06 | 2019-12-04 | 14.203 | 13,502,786 | +737,097 | 0.38% | 191,776,920 |
| 2019-12-05 | 2019-12-03 | 14.257 | 12,765,689 | +341,885 | 0.36% | 182,004,104 |
| 2019-12-04 | 2019-12-02 | 13.712 | 12,423,804 | +206,893 | 0.35% | 170,356,146 |
| 2019-12-03 | 2019-11-29 | 13.876 | 12,216,911 | +114,450 | 0.35% | 169,517,455 |
| 2019-12-02 | 2019-11-28 | 13.794 | 12,102,461 | +73,366 | 0.34% | 166,939,627 |
| 2019-11-29 | 2019-11-27 | 13.903 | 12,029,095 | +52,824 | 0.34% | 167,239,308 |
| 2019-11-28 | 2019-11-26 | 13.712 | 11,976,271 | +77,768 | 0.34% | 164,219,540 |
| 2019-11-27 | 2019-11-25 | 13.494 | 11,898,503 | +161,405 | 0.34% | 160,558,298 |
| 2019-11-26 | 2019-11-22 | 13.508 | 11,737,098 | +390,307 | 0.33% | 158,540,280 |
| 2019-11-25 | 2019-11-21 | 13.562 | 11,346,791 | +1,053,536 | 0.32% | 153,886,801 |
| 2019-11-22 | 2019-11-20 | 13.767 | 10,293,255 | +526,767 | 0.29% | 141,703,097 |
| 2019-11-21 | 2019-11-19 | 13.821 | 9,766,488 | +446,066 | 0.28% | 134,983,788 |
| 2019-11-20 | 2019-11-18 | 13.658 | 9,320,422 | +906,803 | 0.26% | 127,294,176 |
| 2019-11-19 | 2019-11-15 | 13.494 | 8,413,619 | +1,630,193 | 0.24% | 113,533,303 |
| 2019-11-18 | 2019-11-14 | 13.521 | 6,783,426 | +1,641,930 | 0.19% | 91,720,413 |
| 2019-11-15 | 2019-11-13 | 13.439 | 5,141,496 | +1,311,784 | 0.15% | 69,098,983 |
| 2019-11-14 | 2019-11-12 | 13.562 | 3,829,712 | +96,843 | 0.11% | 51,939,101 |
| 2019-11-13 | 2019-11-11 | 13.712 | 3,732,869 | +130,592 | 0.11% | 51,185,384 |
| 2019-11-12 | 2019-11-08 | 14.094 | 3,602,277 | +296,398 | 0.10% | 50,769,499 |
| 2019-11-11 | 2019-11-07 | 13.903 | 3,305,879 | +111,517 | 0.09% | 45,961,306 |
| 2019-11-08 | 2019-11-06 | 13.589 | 3,194,362 | +29,346 | 0.09% | 43,409,474 |
| 2019-11-07 | 2019-11-05 | 13.603 | 3,165,016 | -35,216 | 0.09% | 43,053,820 |
| 2019-11-06 | 2019-11-04 | 13.562 | 3,200,232 | +45,487 | 0.09% | 43,402,004 |
| 2019-11-05 | 2019-11-01 | 13.617 | 3,154,745 | -26,412 | 0.09% | 42,957,103 |
| 2019-11-04 | 2019-10-31 | 13.453 | 3,181,157 | -4,401 | 0.09% | 42,796,425 |
| 2019-11-01 | 2019-10-30 | 13.426 | 3,185,558 | +52,823 | 0.09% | 42,768,792 |
| 2019-10-31 | 2019-10-29 | 13.439 | 3,132,735 | +4,402 | 0.09% | 42,102,299 |
| 2019-10-30 | 2019-10-28 | 13.399 | 3,128,333 | -55,758 | 0.09% | 41,915,218 |
| 2019-10-29 | 2019-10-25 | 13.562 | 3,184,091 | +46,954 | 0.09% | 43,183,097 |
| 2019-10-28 | 2019-10-24 | 13.249 | 3,137,137 | -143,797 | 0.09% | 41,562,818 |
| 2019-10-25 | 2019-10-23 | 13.112 | 3,280,934 | +33,748 | 0.09% | 43,020,733 |
| 2019-10-24 | 2019-10-22 | 13.153 | 3,247,186 | -736,594 | 0.09% | 42,710,998 |
| 2019-10-23 | 2019-10-21 | 13.249 | 3,983,780 | -777,680 | 0.11% | 52,779,692 |
| 2019-10-22 | 2019-10-18 | 12.840 | 4,761,460 | -570,787 | 0.13% | 61,135,896 |
| 2019-10-18 | 2019-10-16 | 12.962 | 5,332,247 | +4,402 | 0.15% | 69,118,772 |
| 2019-10-17 | 2019-10-15 | 12.976 | 5,327,845 | +27,879 | 0.15% | 69,134,331 |
| 2019-10-16 | 2019-10-14 | 12.949 | 5,299,966 | +38,150 | 0.15% | 68,628,092 |
| 2019-10-14 | 2019-10-10 | 12.908 | 5,261,816 | -96,843 | 0.15% | 67,918,936 |
| 2019-10-11 | 2019-10-09 | 12.308 | 5,358,659 | +96,843 | 0.15% | 65,955,210 |
| 2019-10-10 | 2019-10-08 | 12.663 | 5,261,816 | +628,013 | 0.15% | 66,627,974 |
| 2019-10-04 | 2019-10-02 | 13.285 | 4,633,803 | +98,174 | 0.13% | 61,558,949 |
| 2019-09-27 | 2019-09-25 | 14.120 | 4,535,629 | +440,923 | 0.13% | 64,044,337 |
| 2019-09-25 | 2019-09-23 | 14.817 | 4,094,706 | -28,725 | 0.12% | 60,669,388 |
| 2019-09-24 | 2019-09-20 | 14.956 | 4,123,431 | +22,980 | 0.12% | 61,669,194 |
| 2019-09-23 | 2019-09-19 | 14.984 | 4,100,451 | +409,326 | 0.12% | 61,439,710 |
| 2019-09-20 | 2019-09-18 | 15.095 | 3,691,125 | +637,688 | 0.11% | 55,717,715 |
| 2019-09-19 | 2019-09-17 | 14.900 | 3,053,437 | -5,745 | 0.09% | 45,496,501 |
| 2019-09-18 | 2019-09-16 | 15.039 | 3,059,182 | +21,543 | 0.09% | 46,008,103 |
| 2019-09-12 | 2019-09-10 | 14.817 | 3,037,639 | +631,942 | 0.09% | 45,007,309 |
| 2019-09-10 | 2019-09-06 | 14.399 | 2,405,697 | -76,120 | 0.07% | 34,639,110 |
| 2019-09-09 | 2019-09-05 | 14.232 | 2,481,817 | +34,470 | 0.07% | 35,320,424 |
| 2019-09-06 | 2019-09-04 | 14.260 | 2,447,347 | -37,342 | 0.07% | 34,898,018 |
| 2019-09-05 | 2019-09-03 | 13.897 | 2,484,689 | -8,618 | 0.07% | 34,530,895 |
| 2019-09-04 | 2019-09-02 | 14.092 | 2,493,307 | -38,778 | 0.07% | 35,136,745 |
| 2019-09-03 | 2019-08-30 | 14.427 | 2,532,085 | +20,107 | 0.07% | 36,529,464 |
| 2019-09-02 | 2019-08-29 | 14.315 | 2,511,978 | -2,872 | 0.07% | 35,959,546 |
| 2019-08-30 | 2019-08-28 | 14.204 | 2,514,850 | +10,053 | 0.07% | 35,720,499 |
| 2019-08-29 | 2019-08-27 | 14.176 | 2,504,797 | -27,288 | 0.07% | 35,507,948 |
| 2019-08-28 | 2019-08-26 | 14.315 | 2,532,085 | -331,770 | 0.07% | 36,247,383 |
| 2019-08-27 | 2019-08-23 | 14.872 | 2,863,855 | -254,213 | 0.08% | 42,591,951 |
| 2019-08-26 | 2019-08-22 | 14.761 | 3,118,068 | -30,161 | 0.09% | 46,025,308 |
| 2019-08-23 | 2019-08-21 | 14.594 | 3,148,229 | -1,436 | 0.09% | 45,944,429 |
| 2019-08-22 | 2019-08-20 | 14.594 | 3,149,665 | +2,873 | 0.09% | 45,965,385 |
| 2019-08-21 | 2019-08-19 | 14.649 | 3,146,792 | -34,470 | 0.09% | 46,098,738 |
| 2019-08-20 | 2019-08-16 | 14.538 | 3,181,262 | -53,141 | 0.09% | 46,249,303 |
| 2019-08-19 | 2019-08-15 | 14.482 | 3,234,403 | +63,195 | 0.09% | 46,841,709 |
| 2019-08-16 | 2019-08-14 | 14.928 | 3,171,208 | -853,123 | 0.09% | 47,339,621 |
| 2019-08-15 | 2019-08-13 | 15.123 | 4,024,331 | +143,624 | 0.12% | 60,859,556 |
| 2019-08-14 | 2019-08-12 | 15.847 | 3,880,707 | -14,363 | 0.11% | 61,497,629 |
| 2019-08-13 | 2019-08-09 | 15.819 | 3,895,070 | +5,745 | 0.11% | 61,616,760 |
| 2019-08-12 | 2019-08-08 | 15.875 | 3,889,325 | +17,235 | 0.11% | 61,742,519 |
| 2019-08-09 | 2019-08-07 | 15.763 | 3,872,090 | -37,342 | 0.11% | 61,037,555 |
| 2019-08-08 | 2019-08-06 | 15.569 | 3,909,432 | +30,161 | 0.11% | 60,864,033 |
| 2019-08-07 | 2019-08-05 | 15.931 | 3,879,271 | -58,886 | 0.11% | 61,798,994 |
| 2019-08-06 | 2019-08-02 | 15.903 | 3,938,157 | +403,582 | 0.11% | 62,627,401 |
| 2019-08-05 | 2019-08-01 | 16.042 | 3,534,575 | +689,391 | 0.10% | 56,701,551 |
| 2019-08-02 | 2019-07-31 | 15.736 | 2,845,184 | -17,234 | 0.08% | 44,770,718 |
| 2019-08-01 | 2019-07-30 | 15.346 | 2,862,418 | -4,309 | 0.08% | 43,925,823 |
| 2019-07-31 | 2019-07-29 | 15.401 | 2,866,727 | +41,651 | 0.08% | 44,151,628 |
| 2019-07-30 | 2019-07-26 | 15.374 | 2,825,076 | -5,745 | 0.08% | 43,431,464 |
| 2019-07-26 | 2019-07-24 | 15.457 | 2,830,821 | +11,490 | 0.08% | 43,756,306 |
| 2019-07-25 | 2019-07-23 | 15.346 | 2,819,331 | -5,745 | 0.08% | 43,264,623 |
| 2019-07-24 | 2019-07-22 | 15.262 | 2,825,076 | +56,013 | 0.08% | 43,116,743 |
| 2019-07-22 | 2019-07-18 | 15.485 | 2,769,063 | -675,030 | 0.08% | 42,878,826 |
| 2019-07-19 | 2019-07-17 | 15.763 | 3,444,093 | +20,108 | 0.10% | 54,290,839 |
| 2019-07-18 | 2019-07-16 | 15.875 | 3,423,985 | -30,161 | 0.10% | 54,355,308 |
| 2019-07-17 | 2019-07-15 | 15.680 | 3,454,146 | +4,308 | 0.10% | 54,160,709 |
| 2019-07-16 | 2019-07-12 | 15.569 | 3,449,838 | +22,980 | 0.10% | 53,708,839 |
| 2019-07-15 | 2019-07-11 | 15.819 | 3,426,858 | +314,535 | 0.10% | 54,210,036 |
| 2019-07-12 | 2019-07-10 | 15.763 | 3,112,323 | +2,873 | 0.09% | 49,060,995 |
| 2019-07-11 | 2019-07-09 | 15.736 | 3,109,450 | +5,744 | 0.09% | 48,929,106 |
| 2019-07-10 | 2019-07-08 | 15.791 | 3,103,706 | +11,490 | 0.09% | 49,011,601 |
| 2019-07-09 | 2019-07-05 | 15.847 | 3,092,216 | +18,671 | 0.09% | 49,002,399 |
| 2019-07-08 | 2019-07-04 | 15.652 | 3,073,545 | +2,873 | 0.09% | 48,107,318 |
| 2019-07-05 | 2019-07-03 | 15.763 | 3,070,672 | -38,778 | 0.09% | 48,404,430 |
| 2019-07-04 | 2019-07-02 | 16.218 | 3,109,450 | -10,054 | 0.09% | 50,430,178 |
| 2019-07-03 | 2019-06-28 | 16.162 | 3,119,504 | +60,998 | 0.09% | 50,416,338 |
| 2019-07-02 | 2019-06-27 | 16.133 | 3,058,506 | -23,983 | 0.09% | 49,343,790 |
| 2019-06-28 | 2019-06-26 | 15.992 | 3,082,489 | -2,821 | 0.09% | 49,293,714 |
| 2019-06-26 | 2019-06-24 | 16.020 | 3,085,310 | +1,410 | 0.09% | 49,426,306 |
| 2019-06-25 | 2019-06-21 | 15.906 | 3,083,900 | -2,821 | 0.09% | 49,053,957 |
| 2019-06-24 | 2019-06-20 | 15.821 | 3,086,721 | -258,167 | 0.09% | 48,836,269 |
| 2019-06-21 | 2019-06-19 | 15.992 | 3,344,888 | -70,537 | 0.10% | 53,489,875 |
| 2019-06-20 | 2019-06-18 | 15.906 | 3,415,425 | +21,161 | 0.10% | 54,327,349 |
| 2019-06-19 | 2019-06-17 | 16.077 | 3,394,264 | -4,232 | 0.10% | 54,568,193 |
| 2019-06-18 | 2019-06-14 | 16.162 | 3,398,496 | -31,037 | 0.10% | 54,925,310 |
| 2019-06-17 | 2019-06-13 | 16.105 | 3,429,533 | -16,929 | 0.10% | 55,232,439 |
| 2019-06-14 | 2019-06-12 | 16.162 | 3,446,462 | +5,643 | 0.10% | 55,700,520 |
| 2019-06-13 | 2019-06-11 | 16.303 | 3,440,819 | -83,234 | 0.10% | 56,097,121 |
| 2019-06-12 | 2019-06-10 | 16.275 | 3,524,053 | -8,464 | 0.10% | 57,354,199 |
| 2019-06-11 | 2019-06-06 | 16.388 | 3,532,517 | +2,821 | 0.10% | 57,892,592 |
| 2019-06-10 | 2019-06-05 | 16.190 | 3,529,696 | -49,376 | 0.10% | 57,145,799 |
| 2019-06-06 | 2019-06-04 | 16.303 | 3,579,072 | -7,054 | 0.11% | 58,351,117 |
| 2019-06-05 | 2019-06-03 | 16.445 | 3,586,126 | -150,949 | 0.11% | 58,974,523 |
| 2019-06-04 | 2019-05-31 | 16.190 | 3,737,075 | -55,020 | 0.11% | 60,503,266 |
| 2019-06-03 | 2019-05-30 | 16.048 | 3,792,095 | -25,393 | 0.11% | 60,856,439 |
| 2019-05-31 | 2019-05-29 | 15.765 | 3,817,488 | -98,752 | 0.11% | 60,181,550 |
| 2019-05-30 | 2019-05-28 | 16.020 | 3,916,240 | -4,233 | 0.12% | 62,737,707 |
| 2019-05-29 | 2019-05-27 | 16.020 | 3,920,473 | -70,537 | 0.12% | 62,805,520 |
| 2019-05-28 | 2019-05-24 | 15.311 | 3,991,010 | -91,698 | 0.12% | 61,106,509 |
| 2019-05-27 | 2019-05-23 | 14.886 | 4,082,708 | -8,465 | 0.12% | 60,774,098 |
| 2019-05-24 | 2019-05-22 | 14.857 | 4,091,173 | +5,643 | 0.12% | 60,784,105 |
| 2019-05-23 | 2019-05-21 | 14.801 | 4,085,530 | -70,537 | 0.12% | 60,468,585 |
| 2019-05-22 | 2019-05-20 | 14.914 | 4,156,067 | +28,215 | 0.12% | 61,983,941 |
| 2019-05-21 | 2019-05-17 | 15.084 | 4,127,852 | -18,340 | 0.12% | 62,265,381 |
| 2019-05-20 | 2019-05-16 | 14.914 | 4,146,192 | +660,229 | 0.12% | 61,836,664 |
| 2019-05-17 | 2019-05-15 | 14.999 | 3,485,963 | +14,108 | 0.10% | 52,286,472 |
| 2019-05-16 | 2019-05-14 | 14.914 | 3,471,855 | +48,937 | 0.10% | 51,779,544 |
| 2019-05-15 | 2019-05-10 | 15.084 | 3,422,918 | -81,824 | 0.10% | 51,632,009 |
| 2019-05-14 | 2019-05-09 | 14.999 | 3,504,742 | -32,447 | 0.10% | 52,568,141 |
| 2019-05-10 | 2019-05-08 | 15.339 | 3,537,189 | -60,662 | 0.10% | 54,258,331 |
| 2019-05-08 | 2019-05-06 | 15.510 | 3,597,851 | -71,948 | 0.11% | 55,800,925 |
| 2019-04-30 | 2019-04-26 | 15.878 | 3,669,799 | -506,458 | 0.11% | 58,269,488 |
| 2019-04-29 | 2019-04-25 | 16.048 | 4,176,257 | -290,614 | 0.12% | 67,021,562 |
| 2019-04-26 | 2019-04-24 | 16.133 | 4,466,871 | +12,697 | 0.13% | 72,065,362 |
| 2019-04-25 | 2019-04-23 | 16.247 | 4,454,174 | -94,520 | 0.13% | 72,365,688 |
| 2019-04-24 | 2019-04-18 | 16.077 | 4,548,694 | -181,987 | 0.13% | 73,127,492 |
| 2019-04-23 | 2019-04-17 | 16.077 | 4,730,681 | -79,002 | 0.14% | 76,053,222 |
| 2019-04-18 | 2019-04-16 | 16.105 | 4,809,683 | -19,750 | 0.14% | 77,459,678 |
| 2019-04-17 | 2019-04-15 | 16.133 | 4,829,433 | +100,163 | 0.14% | 77,914,683 |
| 2019-04-16 | 2019-04-12 | 16.502 | 4,729,270 | -928,271 | 0.14% | 78,041,928 |
| 2019-04-15 | 2019-04-11 | 16.445 | 5,657,541 | +90,560 | 0.17% | 93,039,336 |
| 2019-04-12 | 2019-04-10 | 16.133 | 5,566,981 | +183,397 | 0.16% | 89,813,765 |
| 2019-04-11 | 2019-04-09 | 16.530 | 5,383,584 | -177,754 | 0.16% | 88,991,996 |
| 2019-04-10 | 2019-04-08 | 16.644 | 5,561,338 | -386,545 | 0.16% | 92,561,054 |
| 2019-04-09 | 2019-04-04 | 16.587 | 5,947,883 | -809,769 | 0.18% | 98,657,290 |
| 2019-04-08 | 2019-04-03 | 16.502 | 6,757,652 | -290,614 | 0.20% | 111,514,080 |
| 2019-04-04 | 2019-04-02 | 16.729 | 7,048,266 | -235,594 | 0.21% | 117,908,522 |
| 2019-04-03 | 2019-04-01 | 16.700 | 7,283,860 | +63,483 | 0.21% | 121,643,185 |
| 2019-04-02 | 2019-03-29 | 16.729 | 7,220,377 | -654,586 | 0.21% | 120,787,720 |
| 2019-04-01 | 2019-03-28 | 16.587 | 7,874,963 | +181,986 | 0.23% | 130,621,686 |
| 2019-03-29 | 2019-03-27 | 16.530 | 7,692,977 | -237,005 | 0.23% | 127,166,842 |
| 2019-03-28 | 2019-03-26 | 16.303 | 7,929,982 | -9,876 | 0.23% | 129,285,835 |
| 2019-03-27 | 2019-03-25 | 16.388 | 7,939,858 | -5,836,259 | 0.23% | 130,122,222 |
| 2019-03-26 | 2019-03-22 | 17.097 | 13,776,117 | +1,011,505 | 0.41% | 235,534,773 |
| 2019-03-25 | 2019-03-21 | 20.074 | 12,764,612 | -191,861 | 0.38% | 256,242,861 |
| 2019-03-22 | 2019-03-20 | 20.103 | 12,956,473 | -354,098 | 0.38% | 260,461,734 |
| 2019-03-21 | 2019-03-19 | 20.443 | 13,310,571 | +95,931 | 0.39% | 272,108,964 |
| 2019-03-20 | 2019-03-18 | 20.868 | 13,214,640 | -47,965 | 0.39% | 275,768,114 |
| 2019-03-19 | 2019-03-15 | 20.698 | 13,262,605 | -15,519 | 0.39% | 274,512,796 |
| 2019-03-15 | 2019-03-13 | 20.698 | 13,278,124 | -29,625 | 0.39% | 274,834,012 |
| 2019-03-14 | 2019-03-12 | 20.698 | 13,307,749 | +162,235 | 0.39% | 275,447,198 |
| 2019-03-13 | 2019-03-11 | 20.982 | 13,145,514 | +21,162 | 0.39% | 275,816,466 |
| 2019-03-12 | 2019-03-08 | 20.755 | 13,124,352 | +5,643 | 0.39% | 272,395,450 |
| 2019-03-11 | 2019-03-07 | 20.443 | 13,118,709 | +23,982 | 0.39% | 268,186,715 |
| 2019-03-08 | 2019-03-06 | 20.556 | 13,094,727 | +148,129 | 0.39% | 269,181,589 |
| 2019-03-07 | 2019-03-05 | 20.868 | 12,946,598 | -26,804 | 0.38% | 270,174,512 |
| 2019-03-06 | 2019-03-04 | 21.067 | 12,973,402 | +105,806 | 0.38% | 273,308,782 |
| 2019-03-05 | 2019-03-01 | 20.812 | 12,867,596 | -35,269 | 0.38% | 267,796,178 |
| 2019-03-04 | 2019-02-28 | 21.095 | 12,902,865 | +25,393 | 0.38% | 272,188,634 |
| 2019-03-01 | 2019-02-27 | 21.180 | 12,877,472 | +23,983 | 0.38% | 272,748,339 |
| 2019-02-28 | 2019-02-26 | 21.237 | 12,853,489 | +50,787 | 0.38% | 272,969,262 |
| 2019-02-27 | 2019-02-25 | 21.095 | 12,802,702 | -4,020,629 | 0.38% | 270,075,675 |
| 2019-02-26 | 2019-02-22 | 22.201 | 16,823,331 | +42,323 | 0.50% | 373,494,877 |
| 2019-02-25 | 2019-02-21 | 22.258 | 16,781,008 | -1,357,139 | 0.49% | 373,506,874 |
| 2019-02-22 | 2019-02-20 | 22.825 | 18,138,147 | +458,493 | 0.53% | 413,999,385 |
| 2019-02-15 | 2019-02-13 | 22.768 | 17,679,654 | -1,411 | 0.52% | 402,531,809 |
| 2019-02-14 | 2019-02-12 | 22.598 | 17,681,065 | +4,233 | 0.52% | 399,555,985 |
| 2019-02-13 | 2019-02-11 | 22.456 | 17,676,832 | -2,333,376 | 0.52% | 396,954,303 |
| 2019-02-01 | 2019-01-30 | 22.399 | 20,010,208 | +62,073 | 0.59% | 448,218,308 |
| 2019-01-31 | 2019-01-29 | 22.258 | 19,948,135 | -11,286 | 0.59% | 443,999,881 |
| 2019-01-30 | 2019-01-28 | 21.634 | 19,959,421 | -1,825,506 | 0.59% | 431,800,732 |
| 2019-01-29 | 2019-01-25 | 22.485 | 21,784,927 | -5,643 | 0.64% | 489,824,151 |
| 2019-01-28 | 2019-01-24 | 22.598 | 21,790,570 | +819,644 | 0.64% | 492,422,411 |
| 2019-01-25 | 2019-01-23 | 22.456 | 20,970,926 | +1,259,797 | 0.62% | 470,927,105 |
| 2019-01-24 | 2019-01-22 | 21.832 | 19,711,129 | +1,403,693 | 0.58% | 430,341,395 |
| 2019-01-23 | 2019-01-21 | 21.549 | 18,307,436 | -126,967 | 0.54% | 394,504,548 |
| 2019-01-22 | 2019-01-18 | 21.832 | 18,434,403 | -2,296,696 | 0.54% | 402,467,393 |
| 2019-01-21 | 2019-01-17 | 22.399 | 20,731,099 | -155,183 | 0.61% | 464,365,894 |
| 2019-01-18 | 2019-01-16 | 22.626 | 20,886,282 | -40,911 | 0.62% | 472,579,552 |
| 2019-01-17 | 2019-01-15 | 22.655 | 20,927,193 | +602,389 | 0.62% | 474,098,582 |
| 2019-01-16 | 2019-01-14 | 22.258 | 20,324,804 | -461,315 | 0.60% | 452,383,671 |
| 2019-01-15 | 2019-01-11 | 22.485 | 20,786,119 | -709,605 | 0.61% | 467,366,408 |
| 2019-01-14 | 2019-01-10 | 22.626 | 21,495,724 | -280,739 | 0.63% | 486,368,978 |
| 2019-01-11 | 2019-01-09 | 22.740 | 21,776,463 | -713,838 | 0.64% | 495,190,846 |
| 2019-01-10 | 2019-01-08 | 22.456 | 22,490,301 | -52,197 | 0.66% | 505,046,479 |
| 2019-01-09 | 2019-01-07 | 21.974 | 22,542,498 | -229,952 | 0.66% | 495,352,821 |
| 2019-01-08 | 2019-01-04 | 21.464 | 22,772,450 | +1,411 | 0.67% | 488,783,497 |
| 2019-01-07 | 2019-01-03 | 21.180 | 22,771,039 | -15,519 | 0.67% | 482,296,763 |
| 2019-01-04 | 2019-01-02 | 20.840 | 22,786,558 | +40,912 | 0.67% | 474,872,440 |
| 2018-12-28 | 2018-12-24 | 21.350 | 22,745,646 | +88,877 | 0.67% | 485,628,482 |
| 2018-12-27 | 2018-12-20 | 21.407 | 22,656,769 | +15,518 | 0.67% | 485,015,733 |
| 2018-12-21 | 2018-12-19 | 21.577 | 22,641,251 | +221,488 | 0.67% | 488,535,327 |
| 2018-12-20 | 2018-12-18 | 21.322 | 22,419,763 | +105,806 | 0.66% | 478,035,067 |
| 2018-12-19 | 2018-12-17 | 21.549 | 22,313,957 | +40,911 | 0.66% | 480,840,546 |
| 2018-12-18 | 2018-12-14 | 21.435 | 22,273,046 | +93,110 | 0.66% | 477,432,861 |
| 2018-12-17 | 2018-12-13 | 21.521 | 22,179,936 | +138,253 | 0.65% | 477,323,660 |
| 2018-12-14 | 2018-12-12 | 21.265 | 22,041,683 | +104,395 | 0.65% | 468,723,700 |
| 2018-12-13 | 2018-12-11 | 20.670 | 21,937,288 | +423,224 | 0.65% | 453,441,602 |
| 2018-12-10 | 2018-12-06 | 21.209 | 21,514,064 | +201,737 | 0.63% | 456,283,697 |
| 2018-12-07 | 2018-12-05 | 21.209 | 21,312,327 | +311,775 | 0.63% | 452,005,133 |
| 2018-12-06 | 2018-12-04 | 20.755 | 21,000,552 | -352,687 | 0.62% | 435,865,695 |
| 2018-12-05 | 2018-12-03 | 20.953 | 21,353,239 | -521,976 | 0.63% | 447,423,816 |
| 2018-12-04 | 2018-11-30 | 21.010 | 21,875,215 | +198,915 | 0.64% | 459,601,499 |
| 2018-12-03 | 2018-11-29 | 20.982 | 21,676,300 | -2,821 | 0.64% | 454,807,660 |
| 2018-11-30 | 2018-11-28 | 21.379 | 21,679,121 | +4,232 | 0.64% | 463,472,439 |
| 2018-11-29 | 2018-11-27 | 21.180 | 21,674,889 | +5,643 | 0.64% | 459,080,009 |
| 2018-11-28 | 2018-11-26 | 21.180 | 21,669,246 | +1,216,064 | 0.64% | 458,960,489 |
| 2018-11-27 | 2018-11-23 | 20.840 | 20,453,182 | +5,643 | 0.60% | 426,244,826 |
| 2018-11-26 | 2018-11-22 | 21.067 | 20,447,539 | -176,344 | 0.60% | 430,765,345 |
| 2018-11-23 | 2018-11-21 | 20.982 | 20,623,883 | +215,845 | 0.61% | 432,726,063 |
| 2018-11-22 | 2018-11-20 | 21.039 | 20,408,038 | +70,537 | 0.60% | 429,354,538 |
| 2018-11-21 | 2018-11-19 | 21.039 | 20,337,501 | +836,573 | 0.60% | 427,870,545 |
| 2018-11-20 | 2018-11-16 | 20.925 | 19,500,928 | +8,464 | 0.57% | 408,058,603 |
| 2018-11-19 | 2018-11-15 | 21.010 | 19,492,464 | +764,625 | 0.57% | 409,539,548 |
| 2018-11-16 | 2018-11-14 | 20.755 | 18,727,839 | -282,149 | 0.55% | 388,695,619 |
| 2018-11-15 | 2018-11-13 | 20.840 | 19,009,988 | -980,469 | 0.56% | 396,168,626 |
| 2018-11-14 | 2018-11-12 | 20.755 | 19,990,457 | +1,252,743 | 0.59% | 414,901,210 |
| 2018-11-13 | 2018-11-09 | 19.649 | 18,737,714 | +12,697 | 0.55% | 368,180,462 |
| 2018-11-12 | 2018-11-08 | 19.961 | 18,725,017 | -1,073,579 | 0.55% | 373,771,151 |
| 2018-11-09 | 2018-11-07 | 19.281 | 19,798,596 | +21,161 | 0.58% | 381,728,165 |
| 2018-11-08 | 2018-11-06 | 19.621 | 19,777,435 | -57,840 | 0.58% | 388,049,348 |
| 2018-11-07 | 2018-11-05 | 19.451 | 19,835,275 | -5,643 | 0.58% | 385,809,786 |
| 2018-11-06 | 2018-11-02 | 19.763 | 19,840,918 | +211,612 | 0.58% | 392,107,761 |
| 2018-11-05 | 2018-11-01 | 19.281 | 19,629,306 | +479,654 | 0.58% | 378,464,158 |
| 2018-11-02 | 2018-10-31 | 19.536 | 19,149,652 | +536,084 | 0.56% | 374,102,841 |
| 2018-11-01 | 2018-10-30 | 18.713 | 18,613,568 | +664,461 | 0.55% | 348,324,854 |
| 2018-10-31 | 2018-10-29 | 18.713 | 17,949,107 | +2,363,001 | 0.53% | 335,890,468 |
| 2018-10-30 | 2018-10-26 | 18.090 | 15,586,106 | +5,727,633 | 0.46% | 281,948,119 |
| 2018-10-29 | 2018-10-25 | 17.806 | 9,858,473 | -55,019 | 0.29% | 175,541,657 |
| 2018-10-26 | 2018-10-24 | 17.664 | 9,913,492 | +16,929 | 0.29% | 175,115,910 |
| 2018-10-25 | 2018-10-23 | 18.005 | 9,896,563 | +2,821 | 0.29% | 178,184,128 |
| 2018-10-24 | 2018-10-22 | 18.487 | 9,893,742 | -1,411 | 0.29% | 182,902,261 |
| 2018-10-23 | 2018-10-19 | 18.203 | 9,895,153 | +7,054 | 0.29% | 180,122,696 |
| 2018-10-22 | 2018-10-18 | 18.770 | 9,888,099 | +1,411 | 0.29% | 185,601,590 |
| 2018-10-16 | 2018-10-12 | 18.600 | 9,886,688 | +42,322 | 0.29% | 183,893,156 |
| 2018-10-15 | 2018-10-11 | 18.827 | 9,844,366 | -308,953 | 0.29% | 185,338,963 |
| 2018-10-12 | 2018-10-10 | 19.224 | 10,153,319 | -35,269 | 0.30% | 195,185,982 |
| 2018-10-10 | 2018-10-08 | 18.742 | 10,188,588 | -1,411 | 0.30% | 190,952,944 |
| 2018-10-05 | 2018-10-03 | 19.661 | 10,189,999 | +94,492 | 0.30% | 200,349,275 |
| 2018-09-28 | 2018-09-26 | 19.576 | 10,095,507 | -644,324 | 0.30% | 197,624,659 |
| 2018-09-18 | 2018-09-14 | 19.261 | 10,739,831 | +234,808 | 0.32% | 206,856,613 |
| 2018-09-14 | 2018-09-12 | 18.831 | 10,505,023 | +2,795 | 0.31% | 197,824,373 |
| 2018-09-13 | 2018-09-11 | 19.404 | 10,502,228 | -9,783 | 0.31% | 203,783,039 |
| 2018-09-12 | 2018-09-10 | 19.547 | 10,512,011 | -2,795 | 0.31% | 205,477,091 |
| 2018-09-10 | 2018-09-06 | 19.804 | 10,514,806 | -1,398 | 0.31% | 208,240,049 |
| 2018-09-07 | 2018-09-05 | 19.776 | 10,516,204 | -47,521 | 0.31% | 207,966,770 |
| 2018-09-06 | 2018-09-04 | 20.205 | 10,563,725 | -162,129 | 0.31% | 213,441,412 |
| 2018-09-05 | 2018-09-03 | 20.119 | 10,725,854 | +69,883 | 0.32% | 215,796,355 |
| 2018-09-04 | 2018-08-31 | 20.234 | 10,655,971 | +209,650 | 0.32% | 215,610,219 |
| 2018-09-03 | 2018-08-30 | 20.177 | 10,446,321 | -4,193 | 0.31% | 210,770,284 |
| 2018-08-31 | 2018-08-29 | 20.348 | 10,450,514 | +1,398 | 0.31% | 212,649,394 |
| 2018-08-30 | 2018-08-28 | 20.119 | 10,449,116 | -1,752,672 | 0.31% | 210,228,588 |
| 2018-08-29 | 2018-08-27 | 20.348 | 12,201,788 | -633,142 | 0.36% | 248,284,709 |
| 2018-08-28 | 2018-08-24 | 19.948 | 12,834,930 | +1,397 | 0.38% | 256,025,475 |
| 2018-08-27 | 2018-08-23 | 20.234 | 12,833,533 | +2,796 | 0.38% | 259,670,458 |
| 2018-08-24 | 2018-08-22 | 20.606 | 12,830,737 | -117,404 | 0.38% | 264,387,548 |
| 2018-08-23 | 2018-08-21 | 20.835 | 12,948,141 | +11,181 | 0.39% | 269,771,270 |
| 2018-08-20 | 2018-08-16 | 20.549 | 12,936,960 | -41,930 | 0.38% | 265,835,868 |
| 2018-08-16 | 2018-08-14 | 21.006 | 12,978,890 | +104,825 | 0.39% | 272,640,588 |
| 2018-08-13 | 2018-08-09 | 21.550 | 12,874,065 | -2,795 | 0.38% | 277,439,039 |
| 2018-08-10 | 2018-08-08 | 21.636 | 12,876,860 | +796,669 | 0.38% | 278,604,847 |
| 2018-08-09 | 2018-08-07 | 21.235 | 12,080,191 | -276,738 | 0.36% | 256,527,899 |
| 2018-08-08 | 2018-08-06 | 21.178 | 12,356,929 | -5,591 | 0.37% | 261,697,256 |
| 2018-08-07 | 2018-08-03 | 21.379 | 12,362,520 | -5,590 | 0.37% | 264,292,298 |
| 2018-08-06 | 2018-08-02 | 21.235 | 12,368,110 | -6,989 | 0.37% | 262,641,979 |
| 2018-08-03 | 2018-08-01 | 21.321 | 12,375,099 | +141,165 | 0.37% | 263,852,888 |
| 2018-08-02 | 2018-07-31 | 21.665 | 12,233,934 | +58,701 | 0.36% | 265,044,570 |
| 2018-08-01 | 2018-07-30 | 22.151 | 12,175,233 | -5,590 | 0.36% | 269,696,394 |
| 2018-07-31 | 2018-07-27 | 21.922 | 12,180,823 | +4,193 | 0.36% | 267,031,380 |
| 2018-07-30 | 2018-07-26 | 21.751 | 12,176,630 | -257,171 | 0.36% | 264,848,550 |
| 2018-07-27 | 2018-07-25 | 21.779 | 12,433,801 | -32,146 | 0.37% | 270,798,009 |
| 2018-07-26 | 2018-07-24 | 21.951 | 12,465,947 | +290,714 | 0.37% | 273,638,712 |
| 2018-07-25 | 2018-07-23 | 22.065 | 12,175,233 | +338,235 | 0.36% | 268,651,059 |
| 2018-07-20 | 2018-07-18 | 21.235 | 11,836,998 | +50,316 | 0.35% | 251,363,594 |
| 2018-07-19 | 2018-07-17 | 20.549 | 11,786,682 | -1,397 | 0.35% | 242,199,314 |
| 2018-07-18 | 2018-07-16 | 20.377 | 11,788,079 | -1,398 | 0.35% | 240,203,831 |
| 2018-07-17 | 2018-07-13 | 20.405 | 11,789,477 | -1,398 | 0.35% | 240,569,722 |
| 2018-07-13 | 2018-07-11 | 20.320 | 11,790,875 | +2,796 | 0.35% | 239,585,914 |
| 2018-07-12 | 2018-07-10 | 20.806 | 11,788,079 | -12,579 | 0.35% | 245,264,305 |
| 2018-07-11 | 2018-07-09 | 20.720 | 11,800,658 | +280,930 | 0.35% | 244,512,850 |
| 2018-07-10 | 2018-07-06 | 20.205 | 11,519,728 | -6,988 | 0.34% | 232,757,575 |
| 2018-07-09 | 2018-07-05 | 20.005 | 11,526,716 | -176,106 | 0.34% | 230,589,574 |
| 2018-07-04 | 2018-06-29 | 19.776 | 11,702,822 | +20,965 | 0.35% | 231,433,138 |
| 2018-07-03 | 2018-06-28 | 19.032 | 11,681,857 | -1,397 | 0.35% | 222,326,089 |
| 2018-06-29 | 2018-06-27 | 19.661 | 11,683,254 | +1,397 | 0.35% | 229,708,705 |
| 2018-06-28 | 2018-06-26 | 20.062 | 11,681,857 | -1,153,073 | 0.35% | 234,361,787 |
| 2018-06-27 | 2018-06-25 | 20.205 | 12,834,930 | -93,644 | 0.38% | 259,331,399 |
| 2018-06-26 | 2018-06-22 | 20.377 | 12,928,574 | +127,188 | 0.38% | 263,443,518 |
| 2018-06-25 | 2018-06-21 | 20.262 | 12,801,386 | +1,397 | 0.38% | 259,386,368 |
| 2018-06-20 | 2018-06-15 | 21.064 | 12,799,989 | +398,335 | 0.38% | 269,615,160 |
| 2018-06-19 | 2018-06-14 | 23.936 | 12,401,654 | -1,398 | 0.37% | 296,842,016 |
| 2018-06-15 | 2018-06-13 | 24.056 | 12,403,052 | +583,582 | 0.37% | 298,365,443 |
| 2018-06-14 | 2018-06-12 | 24.326 | 11,819,470 | +689,925 | 0.37% | 287,521,591 |
| 2018-06-13 | 2018-06-11 | 23.876 | 11,129,545 | +223,760 | 0.35% | 265,724,733 |
| 2018-06-12 | 2018-06-08 | 23.605 | 10,905,785 | +1,332 | 0.34% | 257,434,601 |
| 2018-06-11 | 2018-06-07 | 23.786 | 10,904,453 | +1,332 | 0.34% | 259,368,068 |
| 2018-06-08 | 2018-06-06 | 23.846 | 10,903,121 | +788,486 | 0.34% | 259,991,276 |
| 2018-06-07 | 2018-06-05 | 23.455 | 10,114,635 | -3,995 | 0.32% | 237,240,423 |
| 2018-06-06 | 2018-06-04 | 23.455 | 10,118,630 | -199,786 | 0.32% | 237,334,127 |
| 2018-06-05 | 2018-06-01 | 23.725 | 10,318,416 | +78,582 | 0.32% | 244,809,104 |
| 2018-06-04 | 2018-05-31 | 24.116 | 10,239,834 | +54,608 | 0.32% | 246,942,535 |
| 2018-06-01 | 2018-05-30 | 23.635 | 10,185,226 | +2,664 | 0.32% | 240,731,456 |
| 2018-05-31 | 2018-05-29 | 24.236 | 10,182,562 | -25,306 | 0.32% | 246,784,591 |
| 2018-05-30 | 2018-05-28 | 23.906 | 10,207,868 | +23,974 | 0.32% | 244,025,693 |
| 2018-05-29 | 2018-05-25 | 24.086 | 10,183,894 | -1,332 | 0.32% | 245,287,648 |
| 2018-05-28 | 2018-05-24 | 23.966 | 10,185,226 | -70,590 | 0.32% | 244,096,191 |
| 2018-05-25 | 2018-05-23 | 23.816 | 10,255,816 | +2,137,704 | 0.32% | 244,247,906 |
| 2018-05-24 | 2018-05-21 | 23.455 | 8,118,112 | -1,332 | 0.25% | 190,411,649 |
| 2018-05-21 | 2018-05-17 | 23.095 | 8,119,444 | +6,659 | 0.25% | 187,516,752 |
| 2018-05-18 | 2018-05-16 | 23.245 | 8,112,785 | -546,080 | 0.25% | 188,581,188 |
| 2018-05-17 | 2018-05-15 | 23.275 | 8,658,865 | -567,391 | 0.27% | 201,534,829 |
| 2018-05-16 | 2018-05-14 | 23.095 | 9,226,256 | -869,732 | 0.29% | 213,078,329 |
| 2018-05-15 | 2018-05-11 | 22.644 | 10,095,988 | -531,429 | 0.32% | 228,616,522 |
| 2018-05-14 | 2018-05-10 | 22.524 | 10,627,417 | -51,945 | 0.33% | 239,373,696 |
| 2018-05-11 | 2018-05-09 | 22.434 | 10,679,362 | +135,854 | 0.33% | 239,581,539 |
| 2018-05-09 | 2018-05-07 | 22.915 | 10,543,508 | +14,651 | 0.33% | 241,600,101 |
| 2018-05-08 | 2018-05-04 | 22.374 | 10,528,857 | +5,328 | 0.33% | 235,572,690 |
| 2018-05-07 | 2018-05-03 | 22.464 | 10,523,529 | -9,323 | 0.33% | 236,401,616 |
| 2018-05-04 | 2018-05-02 | 22.674 | 10,532,852 | -41,289 | 0.33% | 238,825,323 |
| 2018-04-27 | 2018-04-25 | 21.954 | 10,574,141 | +149,173 | 0.33% | 232,139,965 |
| 2018-04-26 | 2018-04-24 | 21.503 | 10,424,968 | -18,647 | 0.33% | 224,168,814 |
| 2018-04-24 | 2018-04-20 | 21.683 | 10,443,615 | +5,328 | 0.33% | 226,451,651 |
| 2018-04-23 | 2018-04-19 | 21.803 | 10,438,287 | +11,987 | 0.33% | 227,590,063 |
| 2018-04-19 | 2018-04-17 | 21.053 | 10,426,300 | +23,974 | 0.33% | 219,500,582 |
| 2018-04-18 | 2018-04-16 | 21.173 | 10,402,326 | -396,907 | 0.32% | 220,245,487 |
| 2018-04-17 | 2018-04-13 | 21.293 | 10,799,233 | +33,298 | 0.34% | 229,946,386 |
| 2018-04-16 | 2018-04-12 | 21.233 | 10,765,935 | +312,997 | 0.34% | 228,590,727 |
| 2018-04-13 | 2018-04-11 | 21.293 | 10,452,938 | -966,962 | 0.33% | 222,572,780 |
| 2018-04-12 | 2018-04-10 | 21.263 | 11,419,900 | +42,621 | 0.36% | 242,819,186 |
| 2018-04-11 | 2018-04-09 | 21.383 | 11,377,279 | -21,310 | 0.36% | 243,279,684 |
| 2018-04-04 | 2018-03-29 | 21.503 | 11,398,589 | +27,970 | 0.36% | 245,104,654 |
| 2018-04-03 | 2018-03-28 | 21.413 | 11,370,619 | +206,445 | 0.35% | 243,478,758 |
| 2018-03-29 | 2018-03-27 | 21.563 | 11,164,174 | +535,425 | 0.35% | 240,734,582 |
| 2018-03-28 | 2018-03-26 | 21.413 | 10,628,749 | -2,380,111 | 0.33% | 227,593,116 |
| 2018-03-27 | 2018-03-23 | 21.623 | 13,008,860 | -39,957 | 0.41% | 281,293,163 |
| 2018-03-26 | 2018-03-22 | 21.743 | 13,048,817 | -6,659 | 0.41% | 283,724,701 |
| 2018-03-23 | 2018-03-21 | 21.773 | 13,055,476 | -99,893 | 0.41% | 284,261,575 |
| 2018-03-22 | 2018-03-20 | 21.563 | 13,155,369 | +99,893 | 0.41% | 283,670,987 |
| 2018-03-21 | 2018-03-19 | 21.113 | 13,055,476 | -6,660 | 0.41% | 275,635,707 |
| 2018-03-20 | 2018-03-16 | 20.902 | 13,062,136 | -1,332 | 0.41% | 273,030,322 |
| 2018-03-19 | 2018-03-15 | 20.993 | 13,063,468 | -3,995 | 0.41% | 274,235,139 |
| 2018-03-16 | 2018-03-14 | 20.842 | 13,067,463 | -2,664 | 0.41% | 272,356,780 |
| 2018-03-15 | 2018-03-13 | 21.113 | 13,070,127 | -61,268 | 0.41% | 275,945,028 |
| 2018-03-14 | 2018-03-12 | 21.083 | 13,131,395 | -50,612 | 0.41% | 276,844,193 |
| 2018-03-12 | 2018-03-08 | 20.993 | 13,182,007 | +4,809,501 | 0.41% | 276,723,572 |
| 2018-03-08 | 2018-03-06 | 20.182 | 8,372,506 | +532,761 | 0.26% | 168,971,003 |
| 2018-03-06 | 2018-03-02 | 20.542 | 7,839,745 | +15,983 | 0.24% | 161,044,345 |
| 2018-03-05 | 2018-03-01 | 20.452 | 7,823,762 | -3,996 | 0.24% | 160,011,127 |
| 2018-03-02 | 2018-02-28 | 20.452 | 7,827,758 | +1,332 | 0.24% | 160,092,853 |
| 2018-03-01 | 2018-02-27 | 20.602 | 7,826,426 | +5,328 | 0.24% | 161,240,836 |
| 2018-02-27 | 2018-02-23 | 20.272 | 7,821,098 | +1,332 | 0.24% | 158,547,333 |
| 2018-02-26 | 2018-02-22 | 20.182 | 7,819,766 | +21,310 | 0.24% | 157,815,796 |
| 2018-02-14 | 2018-02-12 | 19.431 | 7,798,456 | +2,664 | 0.24% | 151,530,602 |
| 2018-02-13 | 2018-02-09 | 19.521 | 7,795,792 | -161,160 | 0.24% | 152,181,213 |
| 2018-02-12 | 2018-02-08 | 20.482 | 7,956,952 | -138,518 | 0.25% | 162,974,086 |
| 2018-02-09 | 2018-02-07 | 20.482 | 8,095,470 | -26,638 | 0.25% | 165,811,208 |
| 2018-02-08 | 2018-02-06 | 20.662 | 8,122,108 | +7,991 | 0.25% | 167,820,356 |
| 2018-02-07 | 2018-02-05 | 21.233 | 8,114,117 | -186,466 | 0.25% | 172,285,259 |
| 2018-02-05 | 2018-02-01 | 21.473 | 8,300,583 | -99,893 | 0.26% | 178,238,730 |
| 2018-02-02 | 2018-01-31 | 21.683 | 8,400,476 | +19,979 | 0.26% | 182,149,731 |
| 2018-02-01 | 2018-01-30 | 22.044 | 8,380,497 | +13,319 | 0.26% | 184,736,740 |
| 2018-01-31 | 2018-01-29 | 22.254 | 8,367,178 | -18,647 | 0.26% | 186,202,135 |
| 2018-01-30 | 2018-01-26 | 21.954 | 8,385,825 | -14,651 | 0.26% | 184,098,654 |
| 2018-01-29 | 2018-01-25 | 21.924 | 8,400,476 | -65,263 | 0.26% | 184,168,010 |
| 2018-01-26 | 2018-01-24 | 21.593 | 8,465,739 | -61,268 | 0.26% | 182,802,111 |
| 2018-01-25 | 2018-01-23 | 21.353 | 8,527,007 | -133,190 | 0.27% | 182,076,401 |
| 2018-01-24 | 2018-01-22 | 21.443 | 8,660,197 | +436,864 | 0.27% | 185,700,650 |
| 2018-01-23 | 2018-01-19 | 21.683 | 8,223,333 | +1,156,092 | 0.26% | 178,308,693 |
| 2018-01-22 | 2018-01-18 | 21.323 | 7,067,241 | -5,328 | 0.22% | 150,693,906 |
| 2018-01-19 | 2018-01-17 | 21.143 | 7,072,569 | +6,660 | 0.22% | 149,533,085 |
| 2018-01-18 | 2018-01-16 | 21.233 | 7,065,909 | +334,307 | 0.22% | 150,028,890 |
| 2018-01-17 | 2018-01-15 | 21.053 | 6,731,602 | +21,311 | 0.21% | 141,717,633 |
| 2018-01-16 | 2018-01-12 | 21.203 | 6,710,291 | -253,062 | 0.21% | 142,276,606 |
| 2018-01-12 | 2018-01-10 | 21.293 | 6,963,353 | +62,600 | 0.22% | 148,269,590 |
| 2018-01-11 | 2018-01-09 | 21.323 | 6,900,753 | +588,701 | 0.22% | 147,143,903 |
| 2018-01-10 | 2018-01-08 | 21.323 | 6,312,052 | -2,664 | 0.20% | 134,591,105 |
| 2018-01-09 | 2018-01-05 | 21.653 | 6,314,716 | +712,568 | 0.20% | 136,734,003 |
| 2018-01-08 | 2018-01-04 | 21.593 | 5,602,148 | +3,996 | 0.17% | 120,968,114 |
| 2018-01-05 | 2018-01-03 | 21.593 | 5,598,152 | +97,229 | 0.17% | 120,881,828 |
| 2018-01-04 | 2018-01-02 | 21.893 | 5,500,923 | +9,323 | 0.17% | 120,434,395 |
| 2018-01-03 | 2017-12-29 | 21.863 | 5,491,600 | -2,664 | 0.17% | 120,065,357 |
| 2018-01-02 | 2017-12-28 | 21.683 | 5,494,264 | -10,655 | 0.17% | 119,133,572 |
| 2017-12-29 | 2017-12-27 | 21.593 | 5,504,919 | +58,604 | 0.17% | 118,868,632 |
| 2017-12-28 | 2017-12-22 | 21.563 | 5,446,315 | -43,953 | 0.17% | 117,439,621 |
| 2017-12-27 | 2017-12-21 | 21.383 | 5,490,268 | +15,983 | 0.17% | 117,398,076 |
| 2017-12-22 | 2017-12-20 | 21.323 | 5,474,285 | -34,630 | 0.17% | 116,727,502 |
| 2017-12-21 | 2017-12-19 | 21.233 | 5,508,915 | -10,655 | 0.17% | 116,969,579 |
| 2017-12-20 | 2017-12-18 | 21.083 | 5,519,570 | +47,949 | 0.17% | 116,366,989 |
| 2017-12-18 | 2017-12-14 | 21.563 | 5,471,621 | -11,988 | 0.17% | 117,985,298 |
| 2017-12-14 | 2017-12-12 | 21.323 | 5,483,609 | -157,164 | 0.17% | 116,926,317 |
| 2017-12-13 | 2017-12-11 | 21.233 | 5,640,773 | -29,302 | 0.18% | 119,769,291 |
| 2017-12-12 | 2017-12-08 | 21.053 | 5,670,075 | +1,332 | 0.18% | 119,369,744 |
| 2017-12-11 | 2017-12-07 | 20.872 | 5,668,743 | -9,323 | 0.18% | 118,320,232 |
| 2017-12-08 | 2017-12-06 | 21.353 | 5,678,066 | -74,587 | 0.18% | 121,243,224 |
| 2017-12-07 | 2017-12-05 | 21.984 | 5,752,653 | +249,066 | 0.18% | 126,463,938 |
| 2017-12-06 | 2017-12-04 | 21.833 | 5,503,587 | -5,328 | 0.17% | 120,162,149 |
| 2017-12-04 | 2017-11-30 | 22.074 | 5,508,915 | -772,503 | 0.17% | 121,602,037 |
| 2017-12-01 | 2017-11-29 | 22.404 | 6,281,418 | +359,613 | 0.20% | 140,729,117 |
| 2017-11-30 | 2017-11-28 | 22.524 | 5,921,805 | +33,298 | 0.18% | 133,383,714 |
| 2017-11-29 | 2017-11-27 | 22.824 | 5,888,507 | +37,293 | 0.18% | 134,402,154 |
| 2017-11-28 | 2017-11-24 | 23.005 | 5,851,214 | +41,289 | 0.18% | 134,605,310 |
| 2017-11-27 | 2017-11-23 | 23.035 | 5,809,925 | -37,293 | 0.18% | 133,829,955 |
| 2017-11-24 | 2017-11-22 | 22.855 | 5,847,218 | -19,979 | 0.18% | 133,635,359 |
| 2017-11-23 | 2017-11-21 | 22.704 | 5,867,197 | +1,332 | 0.18% | 133,210,944 |
| 2017-11-22 | 2017-11-20 | 22.524 | 5,865,865 | +1,332 | 0.18% | 132,123,712 |
| 2017-11-21 | 2017-11-17 | 22.734 | 5,864,533 | +454,179 | 0.18% | 133,326,585 |
| 2017-11-20 | 2017-11-16 | 22.764 | 5,410,354 | +57,272 | 0.17% | 123,163,587 |
| 2017-11-17 | 2017-11-15 | 23.065 | 5,353,082 | +34,629 | 0.17% | 123,467,472 |
| 2017-11-15 | 2017-11-13 | 22.764 | 5,318,453 | +386,252 | 0.17% | 121,071,514 |
| 2017-11-14 | 2017-11-10 | 23.125 | 4,932,201 | -54,608 | 0.15% | 114,056,209 |
| 2017-11-13 | 2017-11-09 | 23.515 | 4,986,809 | +54,608 | 0.16% | 117,265,953 |
| 2017-11-10 | 2017-11-08 | 23.425 | 4,932,201 | -99,892 | 0.15% | 115,537,459 |
| 2017-11-09 | 2017-11-07 | 21.984 | 5,032,093 | -14,651 | 0.16% | 110,623,445 |
| 2017-11-08 | 2017-11-06 | 21.954 | 5,046,744 | +57,271 | 0.16% | 110,793,962 |
| 2017-11-07 | 2017-11-03 | 22.134 | 4,989,473 | +214,437 | 0.16% | 110,435,730 |
| 2017-11-06 | 2017-11-02 | 22.224 | 4,775,036 | -51,420 | 0.15% | 106,119,650 |
| 2017-11-03 | 2017-11-01 | 22.314 | 4,826,456 | +9,202 | 0.15% | 107,697,248 |
| 2017-11-02 | 2017-10-31 | 22.524 | 4,817,254 | +105,220 | 0.15% | 108,504,625 |
| 2017-11-01 | 2017-10-30 | 22.074 | 4,712,034 | +98,561 | 0.15% | 104,011,940 |
| 2017-10-31 | 2017-10-27 | 22.044 | 4,613,473 | +53,276 | 0.14% | 101,697,783 |
| 2017-10-30 | 2017-10-26 | 21.833 | 4,560,197 | +19,979 | 0.14% | 99,564,715 |
| 2017-10-27 | 2017-10-25 | 21.803 | 4,540,218 | -5,328 | 0.14% | 98,992,153 |
| 2017-10-24 | 2017-10-20 | 20.902 | 4,545,546 | -43,953 | 0.14% | 95,012,936 |
| 2017-10-23 | 2017-10-19 | 20.812 | 4,589,499 | +1,332 | 0.14% | 95,518,162 |
| 2017-10-20 | 2017-10-18 | 21.083 | 4,588,167 | +1,332 | 0.14% | 96,730,575 |
| 2017-10-19 | 2017-10-17 | 21.083 | 4,586,835 | +7,991 | 0.14% | 96,702,493 |
| 2017-10-18 | 2017-10-16 | 21.353 | 4,578,844 | +33,298 | 0.14% | 97,771,638 |
| 2017-10-17 | 2017-10-13 | 21.323 | 4,545,546 | +643,309 | 0.14% | 96,924,116 |
| 2017-10-16 | 2017-10-12 | 21.752 | 3,902,237 | -1,332 | 0.12% | 84,883,347 |
| 2017-10-13 | 2017-10-11 | 21.692 | 3,903,569 | +76,230 | 0.12% | 84,675,797 |
| 2017-10-12 | 2017-10-10 | 21.722 | 3,827,339 | +71,296 | 0.12% | 83,138,177 |
| 2017-10-11 | 2017-10-09 | 21.601 | 3,756,043 | +176,922 | 0.12% | 81,134,300 |
| 2017-09-26 | 2017-09-22 | 21.116 | 3,579,121 | +18,484 | 0.11% | 75,577,682 |
| 2017-09-25 | 2017-09-21 | 21.450 | 3,560,637 | -859,521 | 0.11% | 76,373,970 |
| 2017-09-22 | 2017-09-20 | 21.692 | 4,420,158 | +14,523 | 0.14% | 95,881,590 |
| 2017-09-21 | 2017-09-19 | 21.965 | 4,405,635 | -3,961 | 0.14% | 96,767,814 |
| 2017-09-20 | 2017-09-18 | 21.965 | 4,409,596 | -120,148 | 0.14% | 96,854,815 |
| 2017-09-19 | 2017-09-15 | 21.752 | 4,529,744 | +2,641 | 0.14% | 98,533,183 |
| 2017-09-18 | 2017-09-14 | 21.965 | 4,527,103 | -2,641 | 0.14% | 99,435,804 |
| 2017-09-15 | 2017-09-13 | 22.055 | 4,529,744 | +163,718 | 0.14% | 99,905,511 |
| 2017-09-14 | 2017-09-12 | 22.328 | 4,366,026 | +81,860 | 0.14% | 97,485,094 |
| 2017-09-12 | 2017-09-08 | 21.601 | 4,284,166 | +3,961 | 0.13% | 92,542,287 |
| 2017-09-11 | 2017-09-07 | 21.631 | 4,280,205 | +31,687 | 0.13% | 92,586,399 |
| 2017-09-08 | 2017-09-06 | 21.328 | 4,248,518 | +5,281 | 0.13% | 90,613,839 |
| 2017-09-07 | 2017-09-05 | 21.510 | 4,243,237 | -17,029 | 0.13% | 91,272,521 |
| 2017-09-06 | 2017-09-04 | 21.480 | 4,260,266 | +11,883 | 0.13% | 91,509,748 |
| 2017-09-05 | 2017-09-01 | 21.783 | 4,248,383 | +73,937 | 0.13% | 92,541,591 |
| 2017-09-04 | 2017-08-31 | 21.752 | 4,174,446 | +5,281 | 0.13% | 90,804,569 |
| 2017-09-01 | 2017-08-30 | 21.752 | 4,169,165 | +9,242 | 0.13% | 90,689,694 |
| 2017-08-31 | 2017-08-29 | 21.662 | 4,159,923 | +34,328 | 0.13% | 90,110,571 |
| 2017-08-30 | 2017-08-28 | 21.904 | 4,125,595 | +7,922 | 0.13% | 90,366,882 |
| 2017-08-28 | 2017-08-24 | 22.661 | 4,117,673 | +364,406 | 0.13% | 93,312,078 |
| 2017-08-25 | 2017-08-22 | 22.540 | 3,753,267 | +352,522 | 0.12% | 84,599,307 |
| 2017-08-24 | 2017-08-21 | 22.510 | 3,400,745 | +1,320 | 0.11% | 76,550,369 |
| 2017-08-22 | 2017-08-18 | 22.540 | 3,399,425 | +7,922 | 0.11% | 76,623,645 |
| 2017-08-21 | 2017-08-17 | 23.176 | 3,391,503 | +40,930 | 0.11% | 78,602,806 |
| 2017-08-18 | 2017-08-16 | 23.176 | 3,350,573 | +6,601 | 0.11% | 77,654,196 |
| 2017-08-17 | 2017-08-15 | 23.419 | 3,343,972 | -5,281 | 0.11% | 78,311,679 |
| 2017-08-16 | 2017-08-14 | 22.813 | 3,349,253 | +19,805 | 0.11% | 76,405,978 |
| 2017-08-14 | 2017-08-10 | 22.752 | 3,329,448 | -141,273 | 0.10% | 75,752,432 |
| 2017-08-11 | 2017-08-09 | 22.995 | 3,470,721 | -38,289 | 0.11% | 79,807,901 |
| 2017-08-10 | 2017-08-08 | 23.116 | 3,509,010 | -3,961 | 0.11% | 81,113,577 |
| 2017-08-09 | 2017-08-07 | 23.025 | 3,512,971 | -11,883 | 0.11% | 80,885,852 |
| 2017-08-08 | 2017-08-04 | 22.995 | 3,524,854 | -2,641 | 0.11% | 81,052,669 |
| 2017-08-04 | 2017-08-02 | 22.661 | 3,527,495 | +2,641 | 0.11% | 79,937,841 |
| 2017-08-02 | 2017-07-31 | 22.570 | 3,524,854 | +13,203 | 0.11% | 79,557,626 |
| 2017-08-01 | 2017-07-28 | 22.480 | 3,511,651 | +6,602 | 0.11% | 78,940,462 |
| 2017-07-31 | 2017-07-27 | 22.328 | 3,505,049 | +337,999 | 0.11% | 78,261,108 |
| 2017-07-28 | 2017-07-26 | 23.116 | 3,167,050 | +330,077 | 0.10% | 73,208,898 |
| 2017-07-27 | 2017-07-25 | 22.601 | 2,836,973 | +13,203 | 0.09% | 64,117,774 |
| 2017-07-26 | 2017-07-24 | 22.934 | 2,823,770 | +1,320 | 0.09% | 64,760,413 |
| 2017-07-25 | 2017-07-21 | 23.631 | 2,822,450 | +1,321 | 0.09% | 66,696,842 |
| 2017-07-24 | 2017-07-20 | 23.298 | 2,821,129 | +3,961 | 0.09% | 65,725,469 |
| 2017-07-21 | 2017-07-19 | 23.328 | 2,817,168 | -3,961 | 0.09% | 65,718,536 |
| 2017-07-19 | 2017-07-17 | 23.267 | 2,821,129 | +25,086 | 0.09% | 65,640,000 |
| 2017-07-18 | 2017-07-14 | 23.237 | 2,796,043 | -2,641 | 0.09% | 64,971,609 |
| 2017-07-17 | 2017-07-13 | 23.358 | 2,798,684 | +171,640 | 0.09% | 65,372,133 |
| 2017-07-14 | 2017-07-12 | 23.116 | 2,627,044 | -9,242 | 0.08% | 60,726,226 |
| 2017-07-12 | 2017-07-10 | 22.813 | 2,636,286 | +187,484 | 0.08% | 60,141,175 |
| 2017-07-10 | 2017-07-06 | 22.570 | 2,448,802 | +35,648 | 0.08% | 55,270,622 |
| 2017-07-07 | 2017-07-05 | 22.480 | 2,413,154 | +1,320 | 0.08% | 54,246,704 |
| 2017-07-06 | 2017-07-04 | 22.237 | 2,411,834 | +59,414 | 0.08% | 53,632,480 |
| 2017-07-05 | 2017-07-03 | 22.934 | 2,352,420 | +25,086 | 0.07% | 53,950,460 |
| 2017-07-03 | 2017-06-29 | 23.449 | 2,327,334 | +11,883 | 0.07% | 54,573,786 |
| 2017-06-30 | 2017-06-28 | 22.873 | 2,315,451 | +3,961 | 0.07% | 52,962,314 |
| 2017-06-29 | 2017-06-27 | 22.873 | 2,311,490 | -8,293 | 0.07% | 52,871,713 |
| 2017-06-28 | 2017-06-26 | 23.419 | 2,319,783 | +1,320 | 0.07% | 54,326,442 |
| 2017-06-27 | 2017-06-23 | 23.358 | 2,318,463 | +1,321 | 0.07% | 54,155,049 |
| 2017-06-26 | 2017-06-22 | 23.116 | 2,317,142 | +3,961 | 0.07% | 53,562,593 |
| 2017-06-22 | 2017-06-20 | 21.874 | 2,313,181 | -13,203 | 0.07% | 50,597,752 |
| 2017-06-21 | 2017-06-19 | 24.824 | 2,326,384 | +1,320 | 0.07% | 57,750,874 |
| 2017-06-20 | 2017-06-16 | 24.156 | 2,325,064 | +108,011 | 0.07% | 56,164,157 |
| 2017-06-19 | 2017-06-15 | 24.124 | 2,217,053 | +18,853 | 0.07% | 53,484,487 |
| 2017-06-16 | 2017-06-14 | 24.220 | 2,198,200 | -11,312 | 0.07% | 53,239,555 |
| 2017-06-15 | 2017-06-13 | 24.347 | 2,209,512 | +2,514 | 0.07% | 53,794,807 |
| 2017-06-14 | 2017-06-12 | 24.538 | 2,206,998 | +3,770 | 0.07% | 54,155,039 |
| 2017-06-13 | 2017-06-09 | 24.729 | 2,203,228 | +193,553 | 0.07% | 54,483,251 |
| 2017-06-12 | 2017-06-08 | 25.652 | 2,009,675 | -1,257 | 0.07% | 51,551,752 |
| 2017-06-09 | 2017-06-07 | 25.715 | 2,010,932 | +18,852 | 0.07% | 51,711,996 |
| 2017-06-08 | 2017-06-06 | 25.588 | 1,992,080 | +5,028 | 0.07% | 50,973,608 |
| 2017-06-06 | 2017-06-02 | 25.429 | 1,987,052 | -2,514 | 0.07% | 50,528,751 |
| 2017-06-05 | 2017-06-01 | 25.493 | 1,989,566 | +5,027 | 0.07% | 50,719,320 |
| 2017-06-02 | 2017-05-31 | 25.588 | 1,984,539 | +85,465 | 0.07% | 50,780,648 |
| 2017-05-26 | 2017-05-24 | 24.315 | 1,899,074 | -5,027 | 0.06% | 46,176,159 |
| 2017-05-25 | 2017-05-23 | 24.188 | 1,904,101 | -5,028 | 0.06% | 46,055,991 |
| 2017-05-24 | 2017-05-22 | 24.506 | 1,909,129 | -7,541 | 0.06% | 46,785,207 |
| 2017-05-22 | 2017-05-18 | 24.220 | 1,916,670 | +2,514 | 0.06% | 46,421,007 |
| 2017-05-18 | 2017-05-16 | 24.538 | 1,914,156 | -2,514 | 0.06% | 46,969,319 |
| 2017-05-17 | 2017-05-15 | 23.710 | 1,916,670 | -16,339 | 0.06% | 45,445,007 |
| 2017-05-15 | 2017-05-11 | 22.883 | 1,933,009 | -18,852 | 0.06% | 44,232,891 |
| 2017-05-12 | 2017-05-10 | 22.278 | 1,951,861 | +13,825 | 0.06% | 43,483,999 |
| 2017-05-11 | 2017-05-09 | 22.756 | 1,938,036 | -10,055 | 0.06% | 44,101,203 |
| 2017-05-10 | 2017-05-08 | 21.578 | 1,948,091 | -188,524 | 0.06% | 42,036,010 |
| 2017-05-08 | 2017-05-04 | 22.151 | 2,136,615 | -2,514 | 0.07% | 47,327,991 |
| 2017-05-05 | 2017-05-02 | 22.151 | 2,139,129 | -8,798 | 0.07% | 47,383,678 |
| 2017-04-27 | 2017-04-25 | 22.119 | 2,147,927 | +7,541 | 0.07% | 47,510,202 |
| 2017-04-26 | 2017-04-24 | 21.896 | 2,140,386 | +79,181 | 0.07% | 46,866,562 |
| 2017-04-25 | 2017-04-21 | 22.024 | 2,061,205 | +1,256 | 0.07% | 45,395,190 |
| 2017-04-21 | 2017-04-19 | 21.960 | 2,059,949 | +1,257 | 0.07% | 45,236,408 |
| 2017-04-20 | 2017-04-18 | 22.119 | 2,058,692 | +1,257 | 0.07% | 45,536,404 |
| 2017-04-19 | 2017-04-13 | 23.106 | 2,057,435 | +245,082 | 0.07% | 47,538,481 |
| 2017-04-13 | 2017-04-11 | 22.978 | 1,812,353 | +7,541 | 0.06% | 41,644,969 |
| 2017-04-12 | 2017-04-10 | 22.915 | 1,804,812 | +526,613 | 0.06% | 41,356,809 |
| 2017-04-11 | 2017-04-07 | 22.596 | 1,278,199 | +1,257 | 0.04% | 28,882,806 |
| 2017-04-10 | 2017-04-06 | 22.469 | 1,276,942 | +38,962 | 0.04% | 28,691,842 |
| 2017-04-07 | 2017-04-05 | 22.278 | 1,237,980 | +15,082 | 0.04% | 27,579,998 |
| 2017-03-30 | 2017-03-28 | 22.501 | 1,222,898 | -1,257 | 0.04% | 27,516,437 |
| 2017-03-29 | 2017-03-27 | 22.469 | 1,224,155 | -12,568 | 0.04% | 27,505,761 |
| 2017-03-22 | 2017-03-20 | 23.742 | 1,236,723 | -1,257 | 0.04% | 29,362,553 |
| 2017-03-20 | 2017-03-16 | 22.915 | 1,237,980 | +5,027 | 0.04% | 28,367,997 |
| 2017-03-17 | 2017-03-15 | 22.533 | 1,232,953 | +1,257 | 0.04% | 27,781,925 |
| 2017-03-14 | 2017-03-10 | 22.533 | 1,231,696 | +1,257 | 0.04% | 27,753,601 |
| 2017-03-10 | 2017-03-08 | 22.947 | 1,230,439 | +23,880 | 0.04% | 28,234,357 |
| 2017-03-09 | 2017-03-07 | 22.978 | 1,206,559 | +1,257 | 0.04% | 27,724,793 |
| 2017-03-08 | 2017-03-06 | 22.851 | 1,205,302 | -1,257 | 0.04% | 27,542,469 |
| 2017-03-07 | 2017-03-03 | 22.660 | 1,206,559 | +27,650 | 0.04% | 27,340,793 |
| 2017-03-06 | 2017-03-02 | 22.787 | 1,178,909 | +3,771 | 0.04% | 26,864,320 |
| 2017-03-03 | 2017-03-01 | 22.756 | 1,175,138 | +8,797 | 0.04% | 26,740,989 |
| 2017-03-01 | 2017-02-27 | 22.342 | 1,166,341 | -1,256 | 0.04% | 26,058,248 |
| 2017-02-24 | 2017-02-22 | 23.010 | 1,167,597 | +2,513 | 0.04% | 26,866,669 |
| 2017-02-22 | 2017-02-20 | 22.883 | 1,165,084 | -1,257 | 0.04% | 26,660,524 |
| 2017-02-20 | 2017-02-16 | 22.947 | 1,166,341 | +18,853 | 0.04% | 26,763,528 |
| 2017-02-16 | 2017-02-14 | 22.469 | 1,147,488 | -5,027 | 0.04% | 25,783,116 |
| 2017-02-15 | 2017-02-13 | 22.183 | 1,152,515 | +56,557 | 0.04% | 25,565,949 |
| 2017-02-14 | 2017-02-10 | 21.737 | 1,095,958 | +119,399 | 0.04% | 23,823,039 |
| 2017-02-13 | 2017-02-09 | 21.514 | 976,559 | +7,541 | 0.03% | 21,010,081 |
| 2017-02-10 | 2017-02-08 | 21.483 | 969,018 | +1,257 | 0.03% | 20,817,001 |
| 2017-02-08 | 2017-02-06 | 21.196 | 967,761 | -7,541 | 0.03% | 20,512,798 |
| 2017-02-07 | 2017-02-03 | 20.910 | 975,302 | +2,514 | 0.03% | 20,393,278 |
| 2017-01-24 | 2017-01-20 | 21.419 | 972,788 | +1,256 | 0.03% | 20,836,071 |
| 2017-01-23 | 2017-01-19 | 21.769 | 971,532 | -5,027 | 0.03% | 21,149,289 |
| 2017-01-20 | 2017-01-18 | 21.546 | 976,559 | -1,257 | 0.03% | 21,041,161 |
| 2017-01-17 | 2017-01-13 | 21.323 | 977,816 | +1,257 | 0.03% | 20,850,405 |
| 2017-01-16 | 2017-01-12 | 20.878 | 976,559 | +325,520 | 0.03% | 20,388,481 |
| 2017-01-13 | 2017-01-11 | 20.528 | 651,039 | +305,410 | 0.02% | 13,364,394 |
| 2017-01-12 | 2017-01-10 | 20.210 | 345,629 | +299,126 | 0.01% | 6,985,001 |
| 2017-01-10 | 2017-01-06 | 19.573 | 46,503 | -1,257 | 0.00% | 910,204 |
| 2017-01-09 | 2017-01-05 | 19.732 | 47,760 | +1,257 | 0.00% | 942,407 |
| 2017-01-04 | 2016-12-30 | 19.605 | 46,503 | +7,541 | 0.00% | 911,684 |
| 2017-01-03 | 2016-12-29 | 19.446 | 38,962 | -1,257 | 0.00% | 757,644 |
| 2016-12-28 | 2016-12-22 | 19.287 | 40,219 | +3,771 | 0.00% | 775,687 |
| 2016-12-21 | 2016-12-19 | 19.446 | 36,448 | -1,257 | 0.00% | 708,757 |
| 2016-12-19 | 2016-12-15 | 19.318 | 37,705 | +7,541 | 0.00% | 728,400 |
| 2016-12-15 | 2016-12-13 | 19.828 | 30,164 | +5,027 | 0.00% | 598,080 |
| 2016-12-13 | 2016-12-09 | 20.082 | 25,137 | +16,339 | 0.00% | 504,807 |
| 2016-12-09 | 2016-12-07 | 20.432 | 8,798 | +1,257 | 0.00% | 179,764 |
| 2016-12-08 | 2016-12-06 | 20.305 | 7,541 | +2,514 | 0.00% | 153,120 |
| 2016-12-07 | 2016-12-05 | 20.019 | 5,027 | +5,027 | 0.00% | 100,633 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy