History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.250 1,078,000 +0 0.02% 19,673,500
2025-10-13 2025-10-09 18.290 1,078,000 +0 0.02% 19,716,620
2025-10-10 2025-10-08 17.860 1,078,000 +0 0.02% 19,253,080
2025-10-09 2025-10-06 17.910 1,078,000 +0 0.02% 19,306,980
2025-10-08 2025-10-03 18.020 1,078,000 -4,000 0.02% 19,425,560
2025-10-06 2025-10-02 17.830 1,082,000 +10,000 0.02% 19,292,060
2025-10-02 2025-09-29 17.860 1,072,000 -8,000 0.02% 19,145,920
2025-09-30 2025-09-26 17.530 1,080,000 +2,000 0.02% 18,932,400
2025-09-29 2025-09-25 17.580 1,078,000 +10,000 0.02% 18,951,240
2025-09-25 2025-09-23 17.800 1,068,000 +6,000 0.02% 19,010,400
2025-09-24 2025-09-22 17.900 1,062,000 +14,000 0.02% 19,009,800
2025-09-19 2025-09-17 18.270 1,048,000 +12,000 0.02% 19,146,960
2025-09-18 2025-09-16 18.290 1,036,000 +20,000 0.02% 18,948,440
2025-09-17 2025-09-15 18.410 1,016,000 +20,000 0.02% 18,704,560
2025-09-16 2025-09-12 18.580 996,000 +40,000 0.02% 18,505,680
2025-09-15 2025-09-11 18.740 956,000 -2,000 0.02% 17,915,440
2025-09-12 2025-09-10 18.740 958,000 -4,000 0.02% 17,952,920
2025-09-11 2025-09-09 19.403 962,000 +72,000 0.02% 18,665,477
2025-09-10 2025-09-08 19.535 890,000 -32,424 0.02% 17,386,382
2025-09-09 2025-09-05 19.107 922,424 -149,158 0.02% 17,624,993
2025-09-05 2025-09-03 18.567 1,071,582 -1,963 0.02% 19,896,233
2025-09-03 2025-09-01 18.312 1,073,545 +15,701 0.02% 19,659,181
2025-09-02 2025-08-29 18.292 1,057,844 +5,888 0.02% 19,350,098
2025-09-01 2025-08-28 18.312 1,051,956 +43,177 0.02% 19,263,834
2025-08-29 2025-08-27 18.475 1,008,779 +1,963 0.02% 18,637,640
2025-08-28 2025-08-26 18.547 1,006,816 +33,364 0.02% 18,673,193
2025-08-27 2025-08-25 18.781 973,452 +1,963 0.02% 18,282,558
2025-08-26 2025-08-22 18.567 971,489 +131,494 0.02% 18,037,791
2025-08-25 2025-08-21 18.863 839,995 -5,888 0.02% 15,844,561
2025-08-22 2025-08-20 20.045 845,883 +1,963 0.02% 16,955,545
2025-08-21 2025-08-19 20.004 843,920 +21,588 0.02% 16,881,797
2025-08-20 2025-08-18 20.177 822,332 +29,440 0.02% 16,592,410
2025-08-18 2025-08-14 20.289 792,892 -5,888 0.02% 16,087,271
2025-08-15 2025-08-13 20.310 798,780 +7,850 0.02% 16,223,015
2025-08-14 2025-08-12 20.300 790,930 -1,962 0.02% 16,055,523
2025-08-13 2025-08-11 20.249 792,892 -3,926 0.02% 16,054,951
2025-08-12 2025-08-08 20.167 796,818 -1,962 0.02% 16,069,487
2025-08-07 2025-08-05 19.810 798,780 +1,962 0.02% 15,824,155
2025-08-05 2025-08-01 19.505 796,818 +5,888 0.02% 15,541,687
2025-08-01 2025-07-30 20.483 790,930 -25,514 0.02% 16,200,603
2025-07-30 2025-07-28 20.198 816,444 +1,963 0.02% 16,490,246
2025-07-29 2025-07-25 20.137 814,481 +9,813 0.02% 16,400,798
2025-07-28 2025-07-24 20.432 804,668 +5,888 0.02% 16,440,999
2025-07-24 2025-07-22 20.585 798,780 -7,851 0.02% 16,442,795
2025-07-23 2025-07-21 20.300 806,631 -3,925 0.02% 16,374,247
2025-07-21 2025-07-17 19.892 810,556 +1,963 0.02% 16,123,522
2025-07-18 2025-07-16 20.055 808,593 +11,775 0.02% 16,216,314
2025-07-17 2025-07-15 20.137 796,818 +5,888 0.02% 16,045,127
2025-07-16 2025-07-14 20.116 790,930 +3,925 0.02% 15,910,443
2025-07-11 2025-07-09 19.545 787,005 +3,926 0.02% 15,382,367
2025-07-07 2025-07-03 19.586 783,079 -1,963 0.02% 15,337,552
2025-07-04 2025-07-02 19.810 785,042 -5,888 0.02% 15,552,000
2025-07-02 2025-06-27 19.362 790,930 +11,776 0.02% 15,314,003
2025-06-30 2025-06-26 19.708 779,154 +3,925 0.02% 15,355,956
2025-06-27 2025-06-25 19.912 775,229 -1,963 0.02% 15,436,600
2025-06-26 2025-06-24 19.362 777,192 +1,963 0.02% 15,048,008
2025-06-25 2025-06-23 19.056 775,229 +3,925 0.02% 14,773,000
2025-06-24 2025-06-20 19.199 771,304 +1,963 0.02% 14,808,244
2025-06-23 2025-06-19 19.219 769,341 +3,925 0.02% 14,786,237
2025-06-20 2025-06-18 19.933 765,416 +7,850 0.02% 15,256,801
2025-06-16 2025-06-12 20.218 757,566 +31,402 0.01% 15,316,489
2025-06-13 2025-06-11 20.738 726,164 -5,888 0.01% 15,059,003
2025-06-12 2025-06-10 22.332 732,052 +15,701 0.01% 16,348,061
2025-06-11 2025-06-09 22.174 716,351 +25,248 0.01% 15,884,240
2025-06-10 2025-06-06 22.437 691,103 +3,797 0.01% 15,506,395
2025-06-09 2025-06-05 22.016 687,306 -3,797 0.01% 15,131,601
2025-06-06 2025-06-04 21.594 691,103 -5,696 0.01% 14,923,995
2025-06-03 2025-05-30 21.489 696,799 +5,696 0.01% 14,973,597
2025-06-02 2025-05-29 21.384 691,103 -5,696 0.01% 14,778,395
2025-05-29 2025-05-27 21.489 696,799 -13,291 0.01% 14,973,597
2025-05-28 2025-05-26 21.436 710,090 -3,797 0.01% 15,221,809
2025-05-23 2025-05-21 21.278 713,887 -3,797 0.01% 15,190,403
2025-05-22 2025-05-20 21.226 717,684 -13,291 0.01% 15,233,398
2025-05-20 2025-05-16 20.667 730,975 +1,899 0.01% 15,107,409
2025-05-19 2025-05-15 20.941 729,076 -5,696 0.01% 15,267,842
2025-05-16 2025-05-14 20.857 734,772 -30,378 0.01% 15,325,203
2025-05-15 2025-05-13 20.499 765,150 -5,696 0.02% 15,684,760
2025-05-13 2025-05-09 20.330 770,846 -3,797 0.02% 15,671,602
2025-05-12 2025-05-08 20.309 774,643 -24,682 0.02% 15,732,476
2025-05-09 2025-05-07 20.204 799,325 -7,595 0.02% 16,149,551
2025-04-30 2025-04-28 20.099 806,920 -13,290 0.02% 16,218,001
2025-04-28 2025-04-24 19.719 820,210 +3,797 0.02% 16,174,072
2025-04-23 2025-04-17 19.424 816,413 +11,392 0.02% 15,858,397
2025-04-22 2025-04-16 19.488 805,021 -1,899 0.02% 15,687,993
2025-04-17 2025-04-15 19.614 806,920 -20,885 0.02% 15,827,001
2025-04-14 2025-04-10 18.750 827,805 -5,696 0.02% 15,521,601
2025-04-11 2025-04-09 18.687 833,501 -9,493 0.02% 15,575,723
2025-04-09 2025-04-07 18.308 842,994 +15,189 0.02% 15,433,439
2025-04-07 2025-04-02 20.204 827,805 -11,392 0.02% 16,724,961
2025-03-31 2025-03-27 19.762 839,197 -1,898 0.02% 16,583,845
2025-03-27 2025-03-25 20.057 841,095 -22,784 0.02% 16,869,432
2025-03-25 2025-03-21 19.888 863,879 -9,493 0.02% 17,180,799
2025-03-24 2025-03-20 20.014 873,372 -7,595 0.02% 17,479,996
2025-03-20 2025-03-18 19.888 880,967 -3,797 0.02% 17,520,645
2025-03-19 2025-03-17 19.930 884,764 -5,696 0.02% 17,633,440
2025-03-18 2025-03-14 19.193 890,460 +7,595 0.02% 17,090,362
2025-03-14 2025-03-12 19.340 882,865 +3,797 0.02% 17,074,793
2025-03-11 2025-03-07 19.151 879,068 -1,899 0.02% 16,834,678
2025-03-10 2025-03-06 19.024 880,967 +5,696 0.02% 16,759,685
2025-03-06 2025-03-04 18.982 875,271 +1,899 0.02% 16,614,443
2025-03-04 2025-02-28 18.919 873,372 -3,797 0.02% 16,523,196
2025-03-03 2025-02-27 19.108 877,169 +1,898 0.02% 16,761,351
2025-02-28 2025-02-26 18.877 875,271 -1,898 0.02% 16,522,243
2025-02-27 2025-02-25 18.750 877,169 +5,695 0.02% 16,447,191
2025-02-26 2025-02-24 18.961 871,474 -3,797 0.02% 16,524,008
2025-02-24 2025-02-20 19.130 875,271 +1,899 0.02% 16,743,523
2025-02-21 2025-02-19 18.835 873,372 -3,797 0.02% 16,449,596
2025-02-19 2025-02-17 18.708 877,169 -1,899 0.02% 16,410,231
2025-02-17 2025-02-13 18.055 879,068 +1,899 0.02% 15,871,638
2025-02-14 2025-02-12 17.718 877,169 +7,594 0.02% 15,541,672
2025-02-13 2025-02-11 17.655 869,575 -3,797 0.02% 15,352,161
2025-02-12 2025-02-10 18.160 873,372 -3,797 0.02% 15,860,796
2025-02-11 2025-02-07 18.329 877,169 +5,695 0.02% 16,077,591
2025-02-10 2025-02-06 18.455 871,474 +5,696 0.02% 16,083,368
2025-02-06 2025-02-04 18.203 865,778 -3,797 0.02% 15,759,366
2025-02-05 2025-02-03 18.013 869,575 +3,797 0.02% 15,663,601
2025-02-04 2025-01-28 18.203 865,778 +1,899 0.02% 15,759,366
2025-01-27 2025-01-23 17.971 863,879 -3,797 0.02% 15,524,599
2025-01-24 2025-01-22 17.908 867,676 +5,696 0.02% 15,537,995
2025-01-23 2025-01-21 17.992 861,980 +3,797 0.02% 15,508,633
2025-01-22 2025-01-20 18.013 858,183 +3,797 0.02% 15,458,398
2025-01-21 2025-01-17 18.013 854,386 +3,797 0.02% 15,390,003
2025-01-15 2025-01-13 17.929 850,589 +3,798 0.02% 15,249,928
2025-01-14 2025-01-10 17.823 846,791 +18,986 0.02% 15,092,634
2025-01-10 2025-01-08 18.582 827,805 +3,797 0.02% 15,382,081
2025-01-08 2025-01-06 19.087 824,008 -7,594 0.02% 15,728,166
2025-01-07 2025-01-03 18.877 831,602 +36,074 0.02% 15,697,916
2025-01-06 2025-01-02 19.045 795,528 +7,594 0.02% 15,151,037
2025-01-02 2024-12-27 19.677 787,934 +20,885 0.02% 15,504,407
2024-12-27 2024-12-20 20.246 767,049 -1,898 0.02% 15,529,767
2024-12-23 2024-12-19 20.309 768,947 +9,493 0.02% 15,616,795
2024-12-20 2024-12-18 20.646 759,454 -5,696 0.02% 15,679,998
2024-12-18 2024-12-16 20.204 765,150 -20,885 0.02% 15,459,080
2024-12-17 2024-12-13 19.783 786,035 +7,595 0.02% 15,549,840
2024-12-13 2024-12-11 20.141 778,440 -5,696 0.02% 15,678,391
2024-12-12 2024-12-10 19.804 784,136 -1,899 0.02% 15,528,793
2024-12-06 2024-12-04 19.130 786,035 -1,899 0.02% 15,036,480
2024-12-05 2024-12-03 19.151 787,934 -13,290 0.02% 15,089,407
2024-12-03 2024-11-29 18.729 801,224 +37,973 0.02% 15,006,319
2024-12-02 2024-11-28 18.940 763,251 +3,797 0.02% 14,455,913
2024-11-29 2024-11-27 19.235 759,454 -3,797 0.02% 14,607,998
2024-11-19 2024-11-15 18.940 763,251 -190 0.02% 14,455,913
2024-11-15 2024-11-13 19.003 763,441 +190 0.02% 14,507,764
2024-11-14 2024-11-12 18.940 763,251 +1,898 0.02% 14,455,913
2024-11-13 2024-11-11 19.340 761,353 +1,899 0.02% 14,724,725
2024-11-11 2024-11-07 19.846 759,454 +9,493 0.02% 15,071,998
2024-11-07 2024-11-05 19.846 749,961 +11,392 0.02% 14,883,602
2024-11-05 2024-11-01 19.530 738,569 +18,986 0.02% 14,424,118
2024-11-04 2024-10-31 19.698 719,583 +5,696 0.02% 14,174,605
2024-11-01 2024-10-30 19.530 713,887 -3,797 0.02% 13,942,083
2024-10-31 2024-10-29 19.762 717,684 +3,797 0.02% 14,182,558
2024-10-29 2024-10-25 20.330 713,887 +3,797 0.02% 14,513,603
2024-10-28 2024-10-24 20.415 710,090 +11,392 0.02% 14,496,249
2024-10-25 2024-10-23 20.415 698,698 +30,378 0.02% 14,263,685
2024-10-21 2024-10-17 21.173 668,320 +7,595 0.01% 14,150,408
2024-10-17 2024-10-15 21.436 660,725 +1,899 0.01% 14,163,599
2024-10-14 2024-10-09 20.920 658,826 -1,899 0.01% 13,782,831
2024-10-10 2024-10-08 21.805 660,725 +1,899 0.01% 14,407,199
2024-10-09 2024-10-07 23.333 658,826 -3,798 0.01% 15,372,090
2024-10-08 2024-10-04 22.806 662,624 +1,899 0.01% 15,111,707
2024-10-07 2024-10-03 22.121 660,725 +1,899 0.01% 14,615,999
2024-10-04 2024-10-02 22.279 658,826 +11,391 0.01% 14,678,091
2024-10-03 2024-09-30 22.226 647,435 -9,493 0.01% 14,390,209
2024-10-02 2024-09-27 22.016 656,928 -22,783 0.01% 14,462,805
2024-09-30 2024-09-26 21.384 679,711 +28,479 0.01% 14,534,791
2024-09-27 2024-09-25 21.700 651,232 -3,797 0.01% 14,131,603
2024-09-25 2024-09-23 20.899 655,029 -11,392 0.01% 13,689,597
2024-09-17 2024-09-13 19.509 666,421 -1,899 0.01% 13,001,041
2024-09-13 2024-09-11 19.319 668,320 +7,595 0.01% 12,911,368
2024-09-12 2024-09-10 20.478 660,725 +3,797 0.01% 13,530,239
2024-09-10 2024-09-05 22.200 656,928 +20,365 0.01% 14,583,699
2024-09-05 2024-09-03 22.577 636,563 +3,712 0.01% 14,371,699
2024-09-03 2024-08-30 22.846 632,851 +14,847 0.01% 14,458,393
2024-09-02 2024-08-29 22.954 618,004 +5,567 0.01% 14,185,792
2024-08-29 2024-08-27 24.786 612,437 -11,135 0.01% 15,180,006
2024-08-08 2024-08-06 22.469 623,572 -1,856 0.01% 14,011,201
2024-08-05 2024-08-01 23.331 625,428 +1,856 0.01% 14,592,104
2024-08-02 2024-07-31 23.170 623,572 -9,279 0.01% 14,448,001
2024-07-26 2024-07-24 24.301 632,851 -1,856 0.01% 15,379,093
2024-07-25 2024-07-23 23.331 634,707 +1,856 0.01% 14,808,596
2024-07-23 2024-07-19 23.278 632,851 +3,711 0.01% 14,731,193
2024-07-18 2024-07-16 23.870 629,140 +1,856 0.01% 15,017,710
2024-07-17 2024-07-15 24.355 627,284 -1,856 0.01% 15,277,607
2024-07-15 2024-07-11 24.786 629,140 +1,856 0.01% 15,594,011
2024-07-12 2024-07-10 25.271 627,284 -1,856 0.01% 15,852,208
2024-07-11 2024-07-09 26.079 629,140 +1,856 0.01% 16,407,611
2024-06-28 2024-06-26 26.079 627,284 -1,856 0.01% 16,359,208
2024-06-07 2024-06-05 25.196 629,140 +11,996 0.01% 15,851,858
2024-05-17 2024-05-14 24.091 617,144 -1,810 0.01% 14,867,606
2024-05-16 2024-05-13 23.759 618,954 -1,809 0.01% 14,706,011
2024-05-02 2024-04-29 21.417 620,763 -1,810 0.01% 13,294,672
2024-04-12 2024-04-10 21.284 622,573 -12,669 0.01% 13,250,876
2024-04-03 2024-03-28 20.179 635,242 -7,239 0.01% 12,818,524
2024-03-22 2024-03-20 19.803 642,481 +14,478 0.01% 12,723,199
2024-03-20 2024-03-18 20.908 628,003 -9,049 0.01% 13,130,489
2024-03-19 2024-03-15 20.754 637,052 +7,240 0.01% 13,221,128
2024-03-15 2024-03-13 20.709 629,812 -9,049 0.01% 13,043,032
2024-03-14 2024-03-12 20.157 638,861 +9,049 0.01% 12,877,432
2024-03-08 2024-03-06 20.091 629,812 -14,479 0.01% 12,653,272
2024-03-07 2024-03-05 19.450 644,291 -9,049 0.01% 12,531,203
2024-03-06 2024-03-04 19.671 653,340 -7,239 0.02% 12,851,603
2024-03-05 2024-03-01 18.875 660,579 -5,430 0.02% 12,468,398
2024-03-04 2024-02-29 18.676 666,009 +14,479 0.02% 12,438,409
2024-03-01 2024-02-28 18.963 651,530 -21,718 0.01% 12,355,199
2024-02-27 2024-02-23 19.030 673,248 -1,810 0.02% 12,811,685
2024-02-26 2024-02-22 19.162 675,058 -25,337 0.02% 12,935,649
2024-02-21 2024-02-19 17.681 700,395 -3,619 0.02% 12,384,003
2024-02-19 2024-02-15 16.775 704,014 +9,049 0.02% 11,810,033
2024-02-16 2024-02-14 16.864 694,965 +12,668 0.02% 11,719,673
2024-02-15 2024-02-09 17.350 682,297 +1,810 0.02% 11,837,804
2024-02-14 2024-02-07 17.748 680,487 -1,810 0.02% 12,077,121
2024-02-08 2024-02-06 17.549 682,297 +1,810 0.02% 11,973,524
2024-01-18 2024-01-16 17.925 680,487 -3,620 0.02% 12,197,441
2024-01-11 2024-01-09 17.438 684,107 +18,098 0.02% 11,929,688
2023-12-27 2023-12-21 17.151 666,009 +1,810 0.02% 11,422,728
2023-12-22 2023-12-20 17.018 664,199 -3,619 0.02% 11,303,605
2023-12-19 2023-12-15 16.643 667,818 -1,810 0.02% 11,114,275
2023-12-15 2023-12-13 16.687 669,628 -10,859 0.02% 11,173,998
2023-12-07 2023-12-05 16.355 680,487 -9,049 0.02% 11,129,601
2023-12-04 2023-11-30 16.643 689,536 -12,669 0.02% 11,475,720
2023-12-01 2023-11-29 16.377 702,205 +3,620 0.02% 11,500,326
2023-11-29 2023-11-27 17.634 698,585 +22,652 0.02% 12,319,133
2023-11-28 2023-11-24 17.680 675,933 +3,502 0.02% 11,950,558
2023-11-21 2023-11-17 18.023 672,431 -7,004 0.02% 12,119,043
2023-11-20 2023-11-16 18.251 679,435 +1,751 0.02% 12,400,474
2023-11-17 2023-11-15 18.137 677,684 -7,005 0.02% 12,291,116
2023-11-15 2023-11-13 17.520 684,689 +15,760 0.02% 11,995,885
2023-11-14 2023-11-10 17.475 668,929 -7,004 0.02% 11,689,207
2023-11-09 2023-11-07 16.812 675,933 +1,751 0.02% 11,363,838
2023-11-08 2023-11-06 17.018 674,182 -3,502 0.02% 11,473,000
2023-10-30 2023-10-26 16.698 677,684 +1,751 0.02% 11,315,876
2023-10-25 2023-10-20 16.492 675,933 -8,756 0.02% 11,147,678
2023-10-05 2023-10-03 16.606 684,689 +1,751 0.02% 11,370,285
2023-09-25 2023-09-21 17.155 682,938 -1,751 0.02% 11,715,607
2023-09-22 2023-09-20 17.269 684,689 +7,005 0.02% 11,823,845
2023-09-20 2023-09-18 17.337 677,684 +12,258 0.02% 11,749,316
2023-09-18 2023-09-14 17.612 665,426 -3,503 0.02% 11,719,194
2023-09-15 2023-09-13 17.452 668,929 -3,502 0.02% 11,673,927
2023-09-14 2023-09-12 17.292 672,431 +3,502 0.02% 11,627,523
2023-09-11 2023-09-06 17.406 668,929 +3,503 0.02% 11,643,367
2023-09-05 2023-08-31 17.924 665,426 +10,726 0.02% 11,927,300
2023-09-04 2023-08-30 17.621 654,700 +20,567 0.02% 11,536,404
2023-08-28 2023-08-24 18.531 634,133 -1,714 0.02% 11,751,195
2023-08-24 2023-08-22 18.835 635,847 +3,428 0.02% 11,975,877
2023-08-18 2023-08-16 18.928 632,419 +8,569 0.02% 11,970,352
2023-08-17 2023-08-15 19.138 623,850 -8,569 0.02% 11,939,199
2023-08-16 2023-08-14 19.185 632,419 +8,569 0.02% 12,132,712
2023-08-14 2023-08-10 19.418 623,850 -8,569 0.02% 12,113,919
2023-08-09 2023-08-07 19.488 632,419 +8,569 0.02% 12,324,592
2023-08-08 2023-08-04 19.418 623,850 +3,428 0.02% 12,113,919
2023-08-04 2023-08-02 19.581 620,422 -1,714 0.02% 12,148,714
2023-08-03 2023-08-01 19.955 622,136 -11,997 0.02% 12,414,597
2023-08-02 2023-07-31 19.675 634,133 -3,428 0.02% 12,476,394
2023-08-01 2023-07-28 19.348 637,561 +8,569 0.02% 12,335,519
2023-07-31 2023-07-27 19.348 628,992 +13,711 0.02% 12,169,726
2023-07-28 2023-07-26 19.815 615,281 +10,284 0.01% 12,191,646
2023-07-27 2023-07-25 19.581 604,997 -1,714 0.01% 11,846,671
2023-07-25 2023-07-21 19.838 606,711 +1,714 0.01% 12,035,994
2023-07-21 2023-07-19 20.282 604,997 +3,427 0.01% 12,270,271
2023-07-20 2023-07-18 20.818 601,570 +1,714 0.01% 12,523,686
2023-07-12 2023-07-10 20.795 599,856 -1,714 0.01% 12,474,004
2023-07-11 2023-07-07 20.305 601,570 -8,569 0.01% 12,214,806
2023-07-10 2023-07-06 20.515 610,139 -3,428 0.01% 12,516,959
2023-07-05 2023-07-03 20.632 613,567 +1,714 0.01% 12,658,884
2023-07-03 2023-06-29 20.375 611,853 -1,714 0.01% 12,466,441
2023-06-30 2023-06-28 20.235 613,567 +3,342 0.01% 12,415,444
2023-06-29 2023-06-27 19.931 610,225 +86 0.01% 12,162,673
2023-06-28 2023-06-26 20.165 610,139 -6,856 0.01% 12,303,359
2023-06-27 2023-06-23 19.045 616,995 -1,713 0.01% 11,750,409
2023-06-26 2023-06-21 20.001 618,708 +1,713 0.02% 12,375,071
2023-06-16 2023-06-14 20.071 616,995 +10,284 0.01% 12,384,009
2023-06-13 2023-06-09 21.506 606,711 +4,427 0.01% 13,047,933
2023-06-08 2023-06-06 20.910 602,284 +15,099 0.01% 12,593,725
2023-06-07 2023-06-05 21.554 587,185 +1,678 0.01% 12,656,006
2023-05-30 2023-05-25 20.981 585,507 -1,678 0.01% 12,284,799
2023-05-24 2023-05-22 22.269 587,185 +1,678 0.01% 13,076,007
2023-05-23 2023-05-19 20.981 585,507 -1,678 0.01% 12,284,799
2023-05-22 2023-05-18 21.697 587,185 +1,678 0.01% 12,740,006
2023-05-19 2023-05-17 21.768 585,507 -1,678 0.01% 12,745,479
2023-05-17 2023-05-15 21.768 587,185 -1,677 0.01% 12,782,006
2023-05-11 2023-05-09 21.482 588,862 -8,389 0.01% 12,650,032
2023-05-02 2023-04-27 20.672 597,251 -8,388 0.01% 12,346,086
2023-04-28 2023-04-26 20.290 605,639 -8,388 0.02% 12,288,438
2023-04-27 2023-04-25 19.646 614,027 +8,388 0.02% 12,063,351
2023-04-26 2023-04-24 20.028 605,639 +5,033 0.02% 12,129,598
2023-04-25 2023-04-21 19.789 600,606 -10,066 0.01% 11,885,599
2023-04-24 2023-04-20 19.837 610,672 +20,132 0.02% 12,113,918
2023-04-21 2023-04-19 20.147 590,540 +8,388 0.01% 11,897,599
2023-04-19 2023-04-17 21.411 582,152 +1,678 0.01% 12,464,247
2023-04-18 2023-04-14 21.148 580,474 -3,355 0.01% 12,276,080
2023-04-13 2023-04-11 20.457 583,829 -13,422 0.01% 11,943,353
2023-04-12 2023-04-06 19.360 597,251 +5,033 0.01% 11,562,885
2023-04-06 2023-04-03 19.479 592,218 +8,389 0.01% 11,536,046
2023-03-31 2023-03-29 19.837 583,829 -8,389 0.01% 11,581,433
2023-03-29 2023-03-27 19.932 592,218 +8,389 0.01% 11,804,326
2023-03-28 2023-03-24 20.099 583,829 -1,678 0.01% 11,734,553
2023-03-24 2023-03-22 20.505 585,507 -6,711 0.01% 12,005,599
2023-03-22 2023-03-20 19.408 592,218 +8,389 0.01% 11,493,686
2023-03-20 2023-03-16 20.028 583,829 -8,389 0.01% 11,692,793
2023-03-14 2023-03-10 19.479 592,218 +6,711 0.01% 11,536,046
2023-03-10 2023-03-08 20.195 585,507 +1,678 0.01% 11,824,119
2023-03-09 2023-03-07 20.123 583,829 -1,678 0.01% 11,748,473
2023-03-08 2023-03-06 20.624 585,507 +1,678 0.01% 12,075,399
2023-03-07 2023-03-03 20.099 583,829 -8,389 0.01% 11,734,553
2023-03-03 2023-03-01 19.384 592,218 -11,743 0.01% 11,479,566
2023-03-02 2023-02-28 19.098 603,961 -18,455 0.01% 11,534,392
2023-03-01 2023-02-27 18.621 622,416 +21,810 0.02% 11,590,044
2023-02-28 2023-02-24 19.241 600,606 +8,388 0.01% 11,556,239
2023-02-24 2023-02-22 19.670 592,218 +8,389 0.01% 11,649,006
2023-02-22 2023-02-20 20.409 583,829 +3,355 0.01% 11,915,513
2023-02-21 2023-02-17 20.672 580,474 -10,066 0.01% 11,999,280
2023-02-10 2023-02-08 20.719 590,540 -3,355 0.01% 12,235,519
2023-02-09 2023-02-07 20.314 593,895 -11,744 0.01% 12,064,312
2023-02-06 2023-02-02 19.670 605,639 -16,777 0.02% 11,912,998
2023-02-02 2023-01-31 19.408 622,416 +3,356 0.02% 12,079,764
2023-02-01 2023-01-30 19.265 619,060 +20,132 0.02% 11,926,071
2023-01-30 2023-01-26 20.099 598,928 -8,389 0.01% 12,038,032
2023-01-26 2023-01-19 19.837 607,317 -1,677 0.02% 12,047,365
2023-01-20 2023-01-18 20.052 608,994 -8,389 0.02% 12,211,312
2023-01-19 2023-01-17 19.551 617,383 +5,033 0.02% 12,070,404
2023-01-18 2023-01-16 19.599 612,350 -8,388 0.02% 12,001,205
2023-01-16 2023-01-12 19.432 620,738 +8,388 0.02% 12,061,998
2023-01-13 2023-01-11 19.241 612,350 +16,777 0.02% 11,782,205
2023-01-12 2023-01-10 20.385 595,573 -8,388 0.01% 12,140,999
2023-01-11 2023-01-09 20.242 603,961 +18,454 0.01% 12,225,592
2023-01-10 2023-01-06 21.053 585,507 -8,388 0.01% 12,326,679
2023-01-06 2023-01-04 20.719 593,895 -5,033 0.01% 12,305,032
2023-01-05 2023-01-03 19.766 598,928 +5,033 0.01% 11,838,112
2023-01-04 2022-12-30 19.026 593,895 -46,975 0.01% 11,299,673
2023-01-03 2022-12-29 18.621 640,870 +6,711 0.02% 11,933,677
2022-12-30 2022-12-28 18.287 634,159 -65,430 0.02% 11,597,031
2022-12-28 2022-12-22 15.712 699,589 +8,389 0.02% 10,992,126
2022-12-23 2022-12-21 15.975 691,200 +3,355 0.02% 11,041,596
2022-12-22 2022-12-20 16.189 687,845 +10,066 0.02% 11,135,601
2022-12-21 2022-12-19 16.571 677,779 +3,355 0.02% 11,231,201
2022-12-20 2022-12-16 16.928 674,424 -6,710 0.02% 11,416,807
2022-12-16 2022-12-14 16.428 681,134 -8,389 0.02% 11,189,356
2022-12-14 2022-12-12 16.308 689,523 +8,389 0.02% 11,244,966
2022-12-13 2022-12-09 16.809 681,134 -1,678 0.02% 11,449,196
2022-12-12 2022-12-08 16.618 682,812 +8,388 0.02% 11,347,161
2022-12-09 2022-12-07 16.428 674,424 +6,711 0.02% 11,079,127
2022-12-07 2022-12-05 17.214 667,713 -1,678 0.02% 11,494,242
2022-12-06 2022-12-02 16.451 669,391 +10,066 0.02% 11,012,407
2022-12-05 2022-12-01 17.024 659,325 +8,389 0.02% 11,224,088
2022-12-02 2022-11-30 17.143 650,936 -1,678 0.02% 11,158,877
2022-12-01 2022-11-29 17.143 652,614 +8,388 0.02% 11,187,642
2022-11-30 2022-11-28 17.238 644,226 +6,711 0.02% 11,105,289
2022-11-29 2022-11-25 17.405 637,515 -1,677 0.02% 11,096,003
2022-11-25 2022-11-23 17.286 639,192 -10,067 0.02% 11,048,991
2022-11-24 2022-11-22 16.308 649,259 +18,455 0.02% 10,588,328
2022-11-22 2022-11-18 16.761 630,804 -1,678 0.02% 10,573,118
2022-11-21 2022-11-17 16.571 632,482 -1,677 0.02% 10,480,603
2022-11-18 2022-11-16 16.666 634,159 +1,677 0.02% 10,568,872
2022-11-17 2022-11-15 16.499 632,482 -8,388 0.02% 10,435,363
2022-11-16 2022-11-14 16.428 640,870 -8,389 0.02% 10,527,917
2022-11-11 2022-11-09 15.617 649,259 -1,677 0.02% 10,139,408
2022-11-10 2022-11-08 15.378 650,936 +1,677 0.02% 10,010,397
2022-11-09 2022-11-07 15.331 649,259 -10,066 0.02% 9,953,647
2022-11-08 2022-11-04 15.378 659,325 -18,454 0.02% 10,139,407
2022-11-01 2022-10-28 13.733 677,779 +1,678 0.02% 9,308,161
2022-10-31 2022-10-27 15.235 676,101 +15,099 0.02% 10,300,676
2022-10-28 2022-10-26 16.118 661,002 -8,389 0.02% 10,653,757
2022-10-27 2022-10-25 15.951 669,391 +1,678 0.02% 10,677,247
2022-10-26 2022-10-24 15.712 667,713 +18,454 0.02% 10,491,282
2022-10-25 2022-10-21 16.904 649,259 -18,454 0.02% 10,975,328
2022-10-24 2022-10-20 15.760 667,713 +6,711 0.02% 10,523,122
2022-10-21 2022-10-19 16.451 661,002 +1,677 0.02% 10,874,397
2022-10-18 2022-10-14 15.879 659,325 +13,422 0.02% 10,469,527
2022-10-17 2022-10-13 15.998 645,903 -26,843 0.02% 10,333,397
2022-10-13 2022-10-11 15.426 672,746 -8,388 0.02% 10,377,881
2022-10-12 2022-10-10 14.616 681,134 +1,677 0.02% 9,955,116
2022-10-10 2022-10-06 14.878 679,457 +6,711 0.02% 10,108,806
2022-10-07 2022-10-05 14.878 672,746 -3,355 0.02% 10,008,961
2022-10-06 2022-10-03 14.258 676,101 -10,066 0.02% 9,639,757
2022-09-30 2022-09-28 15.188 686,167 +18,454 0.02% 10,421,316
2022-09-29 2022-09-27 15.975 667,713 +11,744 0.02% 10,666,402
2022-09-28 2022-09-26 16.189 655,969 +8,388 0.02% 10,619,557
2022-09-26 2022-09-22 16.690 647,581 +1,678 0.02% 10,808,003
2022-09-22 2022-09-20 16.928 645,903 +1,677 0.02% 10,933,997
2022-09-20 2022-09-16 17.405 644,226 +11,744 0.02% 11,212,809
2022-09-19 2022-09-15 18.097 632,482 +20,132 0.02% 11,445,723
2022-09-16 2022-09-14 18.859 612,350 +3,356 0.02% 11,548,604
2022-09-15 2022-09-13 19.074 608,994 +15,099 0.02% 11,615,992
2022-09-14 2022-09-09 20.004 593,895 -40,264 0.01% 11,880,232
2022-09-13 2022-09-08 20.147 634,159 +18,454 0.02% 12,776,390
2022-09-09 2022-09-07 19.146 615,705 +1,678 0.02% 11,788,038
2022-09-07 2022-09-05 18.430 614,027 -60,397 0.02% 11,316,712
2022-09-06 2022-09-02 18.812 674,424 +53,686 0.02% 12,687,128
2022-09-05 2022-09-01 18.636 620,738 -1,678 0.02% 11,568,343
2022-09-02 2022-08-31 18.926 622,416 +18,406 0.02% 11,780,154
2022-09-01 2022-08-30 19.168 604,010 +18,203 0.02% 11,577,793
2022-08-31 2022-08-29 19.773 585,807 +6,619 0.01% 11,582,874
2022-08-30 2022-08-26 19.531 579,188 +3,310 0.01% 11,312,000
2022-08-26 2022-08-24 19.410 575,878 +6,619 0.01% 11,177,753
2022-08-25 2022-08-23 20.183 569,259 -6,619 0.01% 11,489,598
2022-08-23 2022-08-19 19.821 575,878 -49,645 0.01% 11,414,392
2022-08-22 2022-08-18 18.685 625,523 +9,929 0.02% 11,687,759
2022-08-19 2022-08-17 18.395 615,594 -23,168 0.02% 11,323,678
2022-08-18 2022-08-16 17.404 638,762 -26,477 0.02% 11,116,806
2022-08-17 2022-08-15 16.485 665,239 -9,929 0.02% 10,966,563
2022-08-16 2022-08-12 16.388 675,168 +8,274 0.02% 11,064,964
2022-08-15 2022-08-11 15.905 666,894 -6,619 0.02% 10,606,966
2022-08-12 2022-08-10 15.567 673,513 -4,964 0.02% 10,484,321
2022-08-11 2022-08-09 15.784 678,477 +23,167 0.02% 10,709,194
2022-08-10 2022-08-08 16.509 655,310 +13,239 0.02% 10,818,722
2022-08-09 2022-08-05 16.533 642,071 -8,274 0.02% 10,615,675
2022-08-05 2022-08-03 16.292 650,345 +11,583 0.02% 10,595,273
2022-08-04 2022-08-02 16.848 638,762 +4,965 0.02% 10,761,686
2022-08-03 2022-08-01 17.017 633,797 +9,929 0.02% 10,785,277
2022-08-02 2022-07-29 17.839 623,868 +8,274 0.02% 11,129,036
2022-08-01 2022-07-28 18.516 615,594 -21,513 0.02% 11,398,078
2022-07-29 2022-07-27 17.935 637,107 +1,655 0.02% 11,426,803
2022-07-27 2022-07-25 17.766 635,452 +3,310 0.02% 11,289,600
2022-07-26 2022-07-22 18.080 632,142 +19,858 0.02% 11,429,434
2022-07-25 2022-07-21 18.661 612,284 +8,274 0.02% 11,425,591
2022-07-22 2022-07-20 18.757 604,010 +9,929 0.02% 11,329,593
2022-07-19 2022-07-15 18.878 594,081 -16,549 0.01% 11,215,152
2022-07-18 2022-07-14 18.806 610,630 +16,549 0.02% 11,483,286
2022-07-14 2022-07-12 19.869 594,081 -1,655 0.01% 11,803,911
2022-07-13 2022-07-11 20.063 595,736 +6,619 0.01% 11,951,995
2022-07-11 2022-07-07 20.812 589,117 -4,964 0.01% 12,260,641
2022-07-08 2022-07-06 20.473 594,081 -9,929 0.01% 12,162,911
2022-07-06 2022-07-04 20.473 604,010 -1,655 0.02% 12,366,192
2022-07-05 2022-06-30 19.579 605,665 -44,680 0.02% 11,858,396
2022-06-30 2022-06-28 18.636 650,345 -43,026 0.02% 12,120,112
2022-06-29 2022-06-27 17.790 693,371 -1,655 0.02% 12,335,363
2022-06-28 2022-06-24 18.008 695,026 -9,929 0.02% 12,516,007
2022-06-27 2022-06-23 17.428 704,955 +8,275 0.02% 12,285,848
2022-06-24 2022-06-22 17.355 696,680 +1,654 0.02% 12,091,112
2022-06-23 2022-06-21 17.887 695,026 +1,655 0.02% 12,432,007
2022-06-22 2022-06-20 17.670 693,371 -19,858 0.02% 12,251,563
2022-06-21 2022-06-17 16.316 713,229 +6,620 0.02% 11,637,005
2022-06-20 2022-06-16 16.630 706,609 +14,893 0.02% 11,751,034
2022-06-17 2022-06-15 17.114 691,716 +1,655 0.02% 11,837,760
2022-06-16 2022-06-14 17.645 690,061 -3,310 0.02% 12,176,397
2022-06-15 2022-06-13 16.920 693,371 +11,584 0.02% 11,732,003
2022-06-14 2022-06-10 17.452 681,787 +8,274 0.02% 11,898,559
2022-06-13 2022-06-09 18.105 673,513 +24,822 0.02% 12,193,721
2022-06-10 2022-06-08 18.449 648,691 +29,787 0.02% 11,967,872
2022-06-09 2022-06-07 19.055 618,904 -1,470 0.02% 11,793,433
2022-06-08 2022-06-06 18.983 620,374 +13,200 0.02% 11,776,325
2022-06-07 2022-06-02 19.419 607,174 +1,650 0.02% 11,790,714
2022-06-06 2022-06-01 19.443 605,524 -8,250 0.02% 11,773,352
2022-06-02 2022-05-31 19.589 613,774 -61,047 0.02% 12,023,039
2022-06-01 2022-05-30 18.037 674,821 +24,748 0.02% 12,171,832
2022-05-31 2022-05-27 17.843 650,073 -1,649 0.02% 11,599,369
2022-05-30 2022-05-26 18.134 651,722 +8,249 0.02% 11,818,392
2022-05-25 2022-05-23 18.498 643,473 +9,900 0.02% 11,902,804
2022-05-24 2022-05-20 18.619 633,573 -3,300 0.02% 11,796,476
2022-05-23 2022-05-19 18.425 636,873 -6,600 0.02% 11,734,399
2022-05-20 2022-05-18 18.255 643,473 -26,399 0.02% 11,746,804
2022-05-19 2022-05-17 16.849 669,872 +8,250 0.02% 11,286,806
2022-05-16 2022-05-12 17.067 661,622 -3,300 0.02% 11,292,160
2022-05-13 2022-05-11 17.067 664,922 -14,849 0.02% 11,348,482
2022-05-12 2022-05-10 16.825 679,771 +1,650 0.02% 11,437,116
2022-05-11 2022-05-06 16.364 678,121 +19,799 0.02% 11,096,995
2022-05-10 2022-05-05 17.698 658,322 +19,799 0.02% 11,650,797
2022-05-06 2022-05-04 18.183 638,523 -9,900 0.02% 11,610,000
2022-05-05 2022-05-03 18.570 648,423 -11,549 0.02% 12,041,528
2022-05-03 2022-04-28 18.158 659,972 -1,650 0.02% 11,983,998
2022-04-28 2022-04-26 17.043 661,622 -3,300 0.02% 11,276,120
2022-04-22 2022-04-20 17.819 664,922 +18,149 0.02% 11,848,202
2022-04-21 2022-04-19 18.304 646,773 -16,499 0.02% 11,838,406
2022-04-20 2022-04-14 18.183 663,272 -13,199 0.02% 12,060,001
2022-04-14 2022-04-12 17.649 676,471 +3,299 0.02% 11,939,193
2022-04-13 2022-04-11 17.940 673,172 +29,699 0.02% 12,076,808
2022-04-12 2022-04-08 18.740 643,473 -21,449 0.02% 12,058,804
2022-04-11 2022-04-07 17.989 664,922 +13,200 0.02% 11,961,042
2022-04-08 2022-04-06 18.789 651,722 -13,200 0.02% 12,244,992
2022-04-07 2022-04-04 18.401 664,922 +4,950 0.02% 12,235,082
2022-04-01 2022-03-30 18.086 659,972 -8,250 0.02% 11,935,998
2022-03-31 2022-03-29 17.189 668,222 +1,650 0.02% 11,485,804
2022-03-30 2022-03-28 17.649 666,572 +4,950 0.02% 11,764,483
2022-03-29 2022-03-25 17.213 661,622 +3,300 0.02% 11,388,400
2022-03-28 2022-03-24 17.843 658,322 +4,950 0.02% 11,746,557
2022-03-25 2022-03-23 18.183 653,372 +4,949 0.02% 11,879,993
2022-03-24 2022-03-22 18.934 648,423 -8,249 0.02% 12,277,328
2022-03-23 2022-03-21 17.843 656,672 +4,950 0.02% 11,717,116
2022-03-22 2022-03-18 18.789 651,722 -1,650 0.02% 12,244,992
2022-03-21 2022-03-17 18.425 653,372 -3,300 0.02% 12,038,393
2022-03-18 2022-03-16 17.552 656,672 -3,300 0.02% 11,526,076
2022-03-17 2022-03-15 15.419 659,972 +3,300 0.02% 10,175,999
2022-03-16 2022-03-14 17.043 656,672 +18,149 0.02% 11,191,756
2022-03-15 2022-03-11 19.492 638,523 +13,199 0.02% 12,445,920
2022-03-14 2022-03-10 21.213 625,324 +3,300 0.02% 13,265,009
2022-03-11 2022-03-09 20.146 622,024 +1,650 0.02% 12,531,486
2022-03-10 2022-03-08 19.758 620,374 -1,650 0.02% 12,257,605
2022-03-09 2022-03-07 19.395 622,024 +4,950 0.02% 12,064,006
2022-03-08 2022-03-04 20.607 617,074 -3,300 0.02% 12,716,002
2022-03-02 2022-02-28 21.043 620,374 -1,650 0.02% 13,054,725
2022-03-01 2022-02-25 21.165 622,024 -9,899 0.02% 13,164,847
2022-02-28 2022-02-24 19.564 631,923 -3,300 0.02% 12,363,235
2022-02-24 2022-02-22 19.783 635,223 +1,650 0.02% 12,566,397
2022-02-23 2022-02-21 19.758 633,573 +3,300 0.02% 12,518,396
2022-02-22 2022-02-18 20.655 630,273 +1,650 0.02% 13,018,553
2022-02-21 2022-02-17 20.680 628,623 -21,450 0.02% 12,999,711
2022-02-18 2022-02-16 19.589 650,073 +24,749 0.02% 12,734,090
2022-02-17 2022-02-15 21.577 625,324 +21,450 0.02% 13,492,410
2022-02-16 2022-02-14 22.449 603,874 +34,648 0.02% 13,556,630
2022-02-15 2022-02-11 24.425 569,226 +1,650 0.01% 13,903,502
2022-02-14 2022-02-10 25.153 567,576 -4,950 0.01% 14,276,000
2022-02-11 2022-02-09 24.971 572,526 -16,499 0.01% 14,296,405
2022-02-10 2022-02-08 23.662 589,025 +1,650 0.01% 13,937,278
2022-02-09 2022-02-07 23.783 587,375 -1,650 0.01% 13,969,436
2022-02-08 2022-02-04 23.710 589,025 +3,300 0.01% 13,965,838
2022-02-07 2022-01-31 22.934 585,725 +476,830 0.01% 13,433,195
2022-02-04 2022-01-27 23.686 108,895 +16,499 0.00% 2,579,271
2022-01-28 2022-01-26 24.789 92,396 -8,250 0.00% 2,290,398
2022-01-27 2022-01-25 24.304 100,646 +1,650 0.00% 2,446,106
2022-01-26 2022-01-24 25.031 98,996 +8,250 0.00% 2,478,005
2022-01-25 2022-01-21 25.819 90,746 -18,149 0.00% 2,342,996
2022-01-24 2022-01-20 26.244 108,895 +14,849 0.00% 2,857,790
2022-01-21 2022-01-19 26.728 94,046 -3,300 0.00% 2,513,699
2022-01-20 2022-01-18 25.759 97,346 -28,049 0.00% 2,507,503
2022-01-19 2022-01-17 24.546 125,395 +6,600 0.00% 3,078,007
2022-01-18 2022-01-14 25.031 118,795 -8,250 0.00% 2,973,601
2022-01-17 2022-01-13 25.153 127,045 +1,650 0.00% 3,195,509
2022-01-14 2022-01-12 25.456 125,395 +14,850 0.00% 3,192,008
2022-01-13 2022-01-11 25.456 110,545 -3,300 0.00% 2,813,992
2022-01-12 2022-01-10 24.243 113,845 +9,899 0.00% 2,759,996
2022-01-11 2022-01-07 24.607 103,946 +11,550 0.00% 2,557,810
2022-01-10 2022-01-06 26.183 92,396 +13,199 0.00% 2,419,198
2022-01-07 2022-01-05 28.365 79,197 -16,499 0.00% 2,246,410
2022-01-06 2022-01-04 29.395 95,696 +16,499 0.00% 2,813,001
2022-01-05 2022-01-03 33.274 79,197 -1,650 0.00% 2,635,212
2022-01-04 2021-12-31 31.638 80,847 +1,650 0.00% 2,557,813
2021-12-30 2021-12-28 32.304 79,197 +21,449 0.00% 2,558,411
2021-12-29 2021-12-24 34.789 57,748 -3,299 0.00% 2,009,015
2021-12-28 2021-12-22 31.213 61,047 +3,299 0.00% 1,905,487
2021-12-22 2021-12-20 30.789 57,748 -8,249 0.00% 1,778,014
2021-12-20 2021-12-16 32.365 65,997 +1,650 0.00% 2,135,993
2021-12-17 2021-12-15 31.638 64,347 -6,600 0.00% 2,035,791
2021-12-16 2021-12-14 30.183 70,947 +6,600 0.00% 2,141,400
2021-12-15 2021-12-13 30.668 64,347 -9,900 0.00% 1,973,391
2021-12-14 2021-12-10 29.395 74,247 +6,600 0.00% 2,182,504
2021-12-10 2021-12-08 28.547 67,647 -3,300 0.00% 1,931,096
2021-12-09 2021-12-07 26.910 70,947 +3,300 0.00% 1,909,200
2021-12-08 2021-12-06 26.971 67,647 -1,650 0.00% 1,824,496
2021-12-06 2021-12-02 26.062 69,297 +4,950 0.00% 1,805,998
2021-12-03 2021-12-01 25.940 64,347 +1,650 0.00% 1,669,193
2021-12-02 2021-11-30 24.546 62,697 +1,650 0.00% 1,538,991
2021-12-01 2021-11-29 24.850 61,047 -4,950 0.00% 1,516,990
2021-11-26 2021-11-24 22.789 65,997 -9,900 0.00% 1,503,995
2021-11-24 2021-11-22 21.989 75,897 +8,250 0.00% 1,668,885
2021-11-23 2021-11-19 22.328 67,647 +3,300 0.00% 1,510,437
2021-11-22 2021-11-18 22.110 64,347 -3,300 0.00% 1,422,714
2021-11-18 2021-11-16 22.134 67,647 +1,650 0.00% 1,497,317
2021-11-17 2021-11-15 22.013 65,997 +3,300 0.00% 1,452,795
2021-11-16 2021-11-12 22.377 62,697 -3,300 0.00% 1,402,952
2021-11-12 2021-11-10 22.280 65,997 +6,600 0.00% 1,470,395
2021-11-11 2021-11-09 23.565 59,397 -3,300 0.00% 1,399,669
2021-11-10 2021-11-08 23.322 62,697 +14,849 0.00% 1,462,232
2021-11-09 2021-11-05 23.880 47,848 +1,650 0.00% 1,142,601
2021-11-08 2021-11-04 25.395 46,198 -1,650 0.00% 1,173,199
2021-11-05 2021-11-03 24.607 47,848 -1,650 0.00% 1,177,401
2021-11-03 2021-11-01 25.031 49,498 -3,300 0.00% 1,239,002
2021-11-01 2021-10-28 24.546 52,798 +1,650 0.00% 1,296,006
2021-10-27 2021-10-25 23.007 51,148 -8,249 0.00% 1,176,764
2021-10-26 2021-10-22 21.940 59,397 +6,599 0.00% 1,303,189
2021-10-25 2021-10-21 22.837 52,798 +3,300 0.00% 1,205,765
2021-10-22 2021-10-20 23.928 49,498 -13,199 0.00% 1,184,402
2021-10-21 2021-10-19 22.813 62,697 -3,300 0.00% 1,430,312
2021-10-20 2021-10-18 22.328 65,997 +14,849 0.00% 1,473,595
2021-10-19 2021-10-15 23.880 51,148 -1,650 0.00% 1,221,404
2021-10-18 2021-10-12 23.128 52,798 +1,650 0.00% 1,221,125
2021-10-15 2021-10-11 23.007 51,148 +6,600 0.00% 1,176,764
2021-10-12 2021-10-08 23.516 44,548 -6,600 0.00% 1,047,597
2021-10-08 2021-10-06 26.304 51,148 -9,899 0.00% 1,345,404
2021-10-07 2021-10-05 25.516 61,047 -1,650 0.00% 1,557,689
2021-10-06 2021-10-04 24.971 62,697 -11,550 0.00% 1,565,591
2021-10-04 2021-09-29 27.031 74,247 +9,900 0.00% 2,007,004
2021-09-30 2021-09-28 28.971 64,347 -3,300 0.00% 1,864,192
2021-09-29 2021-09-27 27.153 67,647 +3,300 0.00% 1,836,796
2021-09-28 2021-09-24 27.698 64,347 +6,599 0.00% 1,782,292
2021-09-27 2021-09-23 27.638 57,748 -3,299 0.00% 1,596,012
2021-09-24 2021-09-21 24.195 61,047 -4,950 0.00% 1,477,030
2021-09-23 2021-09-20 23.249 65,997 -13,200 0.00% 1,534,395
2021-09-21 2021-09-17 23.759 79,197 +3,300 0.00% 1,881,608
2021-09-20 2021-09-16 23.080 75,897 -16,499 0.00% 1,751,685
2021-09-14 2021-09-10 24.486 92,396 +8,250 0.00% 2,262,398
2021-09-13 2021-09-09 25.940 84,146 -4,950 0.00% 2,182,789
2021-09-10 2021-09-08 25.092 89,096 -3,300 0.00% 2,235,594
2021-09-09 2021-09-07 24.546 92,396 +1,650 0.00% 2,267,998
2021-09-08 2021-09-06 23.783 90,746 +13,199 0.00% 2,158,196
2021-09-07 2021-09-03 24.146 77,547 +4,950 0.00% 1,872,487
2021-09-06 2021-09-02 24.146 72,597 -28,049 0.00% 1,752,962
2021-09-03 2021-09-01 22.732 100,646 +21,449 0.00% 2,287,924
2021-09-02 2021-08-31 23.494 79,197 +7,581 0.00% 1,860,672
2021-09-01 2021-08-30 23.248 71,616 -19,531 0.00% 1,664,963
2021-08-31 2021-08-27 21.700 91,147 +8,138 0.00% 1,977,909
2021-08-26 2021-08-24 22.044 83,009 +6,510 0.00% 1,829,873
2021-08-25 2021-08-23 22.659 76,499 -11,393 0.00% 1,733,365
2021-08-24 2021-08-20 20.004 87,892 -32,553 0.00% 1,758,235
2021-08-23 2021-08-19 18.309 120,445 +3,255 0.00% 2,205,202
2021-08-19 2021-08-17 18.505 117,190 +3,256 0.00% 2,168,647
2021-08-18 2021-08-16 18.579 113,934 +8,138 0.00% 2,116,793
2021-08-17 2021-08-13 18.604 105,796 +3,255 0.00% 1,968,196
2021-08-16 2021-08-12 19.095 102,541 +3,255 0.00% 1,958,041
2021-08-13 2021-08-11 19.341 99,286 -9,765 0.00% 1,920,286
2021-08-12 2021-08-10 18.702 109,051 -6,511 0.00% 2,039,471
2021-08-11 2021-08-09 18.530 115,562 +17,904 0.00% 2,141,360
2021-08-10 2021-08-06 17.989 97,658 -3,255 0.00% 1,756,799
2021-08-09 2021-08-05 17.989 100,913 -6,511 0.00% 1,815,355
2021-08-06 2021-08-04 18.555 107,424 +8,138 0.00% 1,993,203
2021-08-05 2021-08-03 17.891 99,286 -9,765 0.00% 1,776,326
2021-08-04 2021-08-02 17.129 109,051 -6,511 0.00% 1,867,952
2021-08-03 2021-07-30 16.441 115,562 -27,670 0.00% 1,899,960
2021-08-02 2021-07-29 14.991 143,232 +16,277 0.00% 2,147,203
2021-07-30 2021-07-28 14.500 126,955 +1,627 0.00% 1,840,794
2021-07-29 2021-07-27 14.180 125,328 -3,255 0.00% 1,777,163
2021-07-28 2021-07-26 14.008 128,583 -8,138 0.00% 1,801,199
2021-07-26 2021-07-22 14.205 136,721 -16,277 0.00% 1,942,077
2021-07-23 2021-07-21 14.008 152,998 -29,297 0.00% 2,143,206
2021-07-22 2021-07-20 13.123 182,295 +8,138 0.00% 2,392,320
2021-07-20 2021-07-16 13.025 174,157 -8,138 0.00% 2,268,402
2021-07-14 2021-07-12 12.902 182,295 -4,883 0.00% 2,352,000
2021-07-08 2021-07-06 13.123 187,178 -3,255 0.00% 2,456,401
2021-07-07 2021-07-05 13.050 190,433 +4,883 0.00% 2,485,078
2021-07-06 2021-07-02 12.902 185,550 -13,021 0.00% 2,393,997
2021-06-30 2021-06-28 12.583 198,571 -11,394 0.01% 2,498,556
2021-06-22 2021-06-18 11.551 209,965 +8,138 0.01% 2,425,203
2021-06-21 2021-06-17 11.956 201,827 +8,139 0.01% 2,413,045
2021-06-18 2021-06-16 12.030 193,688 -16,277 0.00% 2,330,015
2021-06-17 2021-06-15 13.200 209,965 +4,883 0.01% 2,771,601
2021-06-16 2021-06-11 13.149 205,082 +8,068 0.01% 2,696,651
2021-06-11 2021-06-09 12.765 197,014 +23,454 0.01% 2,514,964
2021-06-01 2021-05-28 12.817 173,560 +54,726 0.00% 2,224,444
2021-05-06 2021-05-04 12.919 118,834 -4,690 0.00% 1,535,204
2021-05-05 2021-05-03 13.072 123,524 -3,128 0.00% 1,614,754
2021-04-21 2021-04-19 12.970 126,652 +1,564 0.00% 1,642,684
2021-04-12 2021-04-08 13.175 125,088 -1,564 0.00% 1,647,999
2021-03-31 2021-03-29 13.686 126,652 +3,128 0.00% 1,733,404
2021-03-30 2021-03-26 13.738 123,524 -3,128 0.00% 1,696,913
2021-03-25 2021-03-23 13.686 126,652 +18,764 0.00% 1,733,404
2021-03-24 2021-03-22 13.814 107,888 +4,690 0.00% 1,490,394
2021-03-23 2021-03-19 13.226 103,198 -156,360 0.00% 1,364,884
2021-03-22 2021-03-18 11.678 259,558 +156,360 0.01% 3,031,163
2021-03-11 2021-03-09 11.205 103,198 -1,563 0.00% 1,156,324
2021-02-02 2021-01-29 10.501 104,761 +7,818 0.00% 1,100,137
2021-01-21 2021-01-19 11.422 96,943 -6,255 0.00% 1,107,317
2021-01-15 2021-01-13 10.744 103,198 -4,690 0.00% 1,108,804
2021-01-07 2021-01-05 10.668 107,888 -156,361 0.00% 1,150,915
2020-12-30 2020-12-28 10.463 264,249 -7,818 0.01% 2,764,845
2020-12-23 2020-12-21 10.105 272,067 +7,818 0.01% 2,749,204
2020-12-09 2020-12-07 10.130 264,249 +4,691 0.01% 2,676,964
2020-12-08 2020-12-04 10.284 259,558 +156,360 0.01% 2,669,282
2020-10-20 2020-10-16 10.885 103,198 +3,128 0.00% 1,123,324
2020-10-08 2020-10-06 11.394 100,070 +2,555 0.00% 1,140,153
2020-10-06 2020-09-30 11.223 97,515 +6,095 0.00% 1,094,403
2020-10-05 2020-09-29 11.289 91,420 -3,047 0.00% 1,031,999
2020-09-29 2020-09-25 11.315 94,467 -1,524 0.00% 1,068,875
2020-09-28 2020-09-24 11.407 95,991 +1,524 0.00% 1,094,939
2020-06-17 2020-06-15 12.608 94,467 +3,493 0.00% 1,191,042
2020-06-11 2020-06-09 12.826 90,974 -7,336 0.00% 1,166,842
2020-04-28 2020-04-24 12.199 98,310 -22,010 0.00% 1,199,295
2020-04-02 2020-03-31 11.640 120,320 +1,467 0.00% 1,400,557
2020-04-01 2020-03-30 11.204 118,853 -5,869 0.00% 1,331,641
2020-03-31 2020-03-27 11.627 124,722 +7,336 0.00% 1,450,098
2020-03-24 2020-03-20 10.100 117,386 -5,869 0.00% 1,185,604
2020-03-23 2020-03-19 8.969 123,255 +5,869 0.00% 1,105,441
2020-03-19 2020-03-17 10.632 117,386 +5,870 0.00% 1,248,004
2020-03-17 2020-03-13 11.259 111,516 +23,477 0.00% 1,255,517
2020-03-03 2020-02-28 12.635 88,039 +2,934 0.00% 1,112,398
2020-02-03 2020-01-30 14.503 85,105 -4,402 0.00% 1,234,247
2020-01-14 2020-01-10 14.966 89,507 -4,401 0.00% 1,339,567
2020-01-03 2019-12-31 14.912 93,908 -7,337 0.00% 1,400,313
2019-12-20 2019-12-18 14.475 101,245 -4,402 0.00% 1,465,559
2019-12-19 2019-12-17 14.366 105,647 +4,402 0.00% 1,517,760
2019-12-13 2019-12-11 14.121 101,245 +13,206 0.00% 1,429,679
2019-11-27 2019-11-25 13.494 88,039 -7,337 0.00% 1,187,998
2019-11-18 2019-11-14 13.521 95,376 +2,935 0.00% 1,289,603
2019-11-14 2019-11-12 13.562 92,441 +4,402 0.00% 1,253,698
2019-11-13 2019-11-11 13.712 88,039 +1,467 0.00% 1,207,197
2019-11-12 2019-11-08 14.094 86,572 -1,467 0.00% 1,220,122
2019-11-07 2019-11-05 13.603 88,039 -147 0.00% 1,197,597
2019-10-21 2019-10-17 13.003 88,186 -1,467 0.00% 1,146,709
2019-10-14 2019-10-10 12.908 89,653 -7,337 0.00% 1,157,231
2019-10-11 2019-10-09 12.308 96,990 +8,804 0.00% 1,193,768
2019-10-04 2019-10-02 13.285 88,186 +1,868 0.00% 1,171,530
2019-10-02 2019-09-27 13.605 86,318 +2,873 0.00% 1,174,360
2019-09-30 2019-09-26 14.232 83,445 -8,618 0.00% 1,187,562
2019-09-27 2019-09-25 14.120 92,063 +14,363 0.00% 1,299,955
2019-09-25 2019-09-23 14.817 77,700 +143 0.00% 1,151,245
2019-09-20 2019-09-18 15.095 77,557 +2,873 0.00% 1,170,727
2019-09-16 2019-09-12 15.039 74,684 -1,436 0.00% 1,123,199
2019-09-12 2019-09-10 14.817 76,120 -10,054 0.00% 1,127,835
2019-09-05 2019-09-03 13.897 86,174 +4,309 0.00% 1,197,601
2019-09-03 2019-08-30 14.427 81,865 -4,309 0.00% 1,181,036
2019-08-16 2019-08-14 14.928 86,174 +1,436 0.00% 1,286,401
2019-08-14 2019-08-12 15.847 84,738 -2,872 0.00% 1,342,845
2019-08-13 2019-08-09 15.819 87,610 -1,436 0.00% 1,385,917
2019-08-07 2019-08-05 15.931 89,046 -2,873 0.00% 1,418,553
2019-08-02 2019-07-31 15.736 91,919 -1,436 0.00% 1,446,402
2019-07-24 2019-07-22 15.262 93,355 +1,436 0.00% 1,424,798
2019-07-18 2019-07-16 15.875 91,919 -1,436 0.00% 1,459,202
2019-07-03 2019-06-28 16.162 93,355 +1,656 0.00% 1,508,771
2019-06-28 2019-06-26 15.992 91,699 +4,233 0.00% 1,466,407
2019-06-19 2019-06-17 16.077 87,466 -4,233 0.00% 1,406,155
2019-05-30 2019-05-28 16.020 91,699 -2,821 0.00% 1,469,007
2019-05-29 2019-05-27 16.020 94,520 -4,232 0.00% 1,514,199
2019-05-28 2019-05-24 15.311 98,752 +4,232 0.00% 1,511,996
2019-05-22 2019-05-20 14.914 94,520 +2,821 0.00% 1,409,679
2019-05-21 2019-05-17 15.084 91,699 -28,214 0.00% 1,383,207
2019-05-08 2019-05-06 15.510 119,913 -2,822 0.00% 1,859,793
2019-05-07 2019-05-03 15.878 122,735 -131,199 0.00% 1,948,800
2019-04-26 2019-04-24 16.133 253,934 +2,821 0.01% 4,096,793
2019-04-24 2019-04-18 16.077 251,113 +1,411 0.01% 4,037,041
2019-04-12 2019-04-10 16.133 249,702 +4,232 0.01% 4,028,517
2019-04-09 2019-04-04 16.587 245,470 +4,232 0.01% 4,071,601
2019-04-08 2019-04-03 16.502 241,238 +8,465 0.01% 3,980,885
2019-04-04 2019-04-02 16.729 232,773 +7,054 0.01% 3,893,996
2019-04-03 2019-04-01 16.700 225,719 +7,053 0.01% 3,769,592
2019-04-01 2019-03-28 16.587 218,666 -1,411 0.01% 3,627,004
2019-03-27 2019-03-25 16.388 220,077 -1,410 0.01% 3,606,728
2019-03-26 2019-03-22 17.097 221,487 +39,501 0.01% 3,786,836
2019-03-22 2019-03-20 20.103 181,986 +141,074 0.01% 3,658,433
2019-03-21 2019-03-19 20.443 40,912 +18,340 0.00% 836,367
2019-03-12 2019-03-08 20.755 22,572 -4,232 0.00% 468,481
2019-03-11 2019-03-07 20.443 26,804 +4,232 0.00% 547,956
2019-03-08 2019-03-06 20.556 22,572 -4,232 0.00% 464,001
2019-02-27 2019-02-25 21.095 26,804 +8,464 0.00% 565,436
2019-02-26 2019-02-22 22.201 18,340 +4,233 0.00% 407,166
2019-02-20 2019-02-18 22.598 14,107 -2,822 0.00% 318,789
2019-02-19 2019-02-15 22.456 16,929 +1,411 0.00% 380,161
2019-02-18 2019-02-14 22.881 15,518 +1,411 0.00% 355,075
2019-02-14 2019-02-12 22.598 14,107 -1,411 0.00% 318,789
2019-02-12 2019-02-08 22.229 15,518 +1,411 0.00% 344,955
2019-01-30 2019-01-28 21.634 14,107 +2,821 0.00% 305,190
2019-01-10 2019-01-08 22.456 11,286 -4,232 0.00% 253,441
2018-12-20 2018-12-18 21.322 15,518 -4,232 0.00% 330,875
2018-12-18 2018-12-14 21.435 19,750 +4,232 0.00% 423,350
2018-11-22 2018-11-20 21.039 15,518 -4,232 0.00% 326,475
2018-11-19 2018-11-15 21.010 19,750 +4,232 0.00% 414,950
2018-11-14 2018-11-12 20.755 15,518 -19,751 0.00% 322,076
2018-11-06 2018-11-02 19.763 35,269 +12,697 0.00% 697,006
2018-11-01 2018-10-30 18.713 22,572 -2,821 0.00% 422,401
2018-10-29 2018-10-25 17.806 25,393 +2,821 0.00% 452,152
2018-10-05 2018-10-03 19.661 22,572 +209 0.00% 443,796
2018-08-30 2018-08-28 20.119 22,363 -6,988 0.00% 449,927
2018-08-27 2018-08-23 20.234 29,351 +9,784 0.00% 593,881
2018-07-26 2018-07-24 21.951 19,567 -6,989 0.00% 429,513
2018-07-24 2018-07-20 21.808 26,556 -1,397 0.00% 579,128
2018-07-23 2018-07-19 21.235 27,953 -13,977 0.00% 593,594
2018-07-20 2018-07-18 21.235 41,930 -1,398 0.00% 890,401
2018-07-11 2018-07-09 20.720 43,328 +20,965 0.00% 897,768
2018-07-05 2018-07-03 20.720 22,363 -1,397 0.00% 463,367
2018-07-04 2018-06-29 19.776 23,760 -6,989 0.00% 469,874
2018-07-03 2018-06-28 19.032 30,749 +5,591 0.00% 585,207
2018-06-26 2018-06-22 20.377 25,158 +2,795 0.00% 512,641
2018-06-25 2018-06-21 20.262 22,363 +2,796 0.00% 453,127
2018-06-21 2018-06-19 20.377 19,567 -2,796 0.00% 398,714
2018-06-20 2018-06-15 21.064 22,363 -15,374 0.00% 471,048
2018-06-15 2018-06-13 24.056 37,737 +1,776 0.00% 907,794
2018-06-14 2018-06-12 24.326 35,961 +18,646 0.00% 874,791
2018-06-04 2018-05-31 24.116 17,315 -2,664 0.00% 417,566
2018-05-28 2018-05-24 23.966 19,979 -9,323 0.00% 478,811
2018-05-16 2018-05-14 23.095 29,302 +2,664 0.00% 676,723
2018-05-09 2018-05-07 22.915 26,638 +6,659 0.00% 610,399
2018-05-03 2018-04-30 22.704 19,979 -2,663 0.00% 453,610
2018-05-02 2018-04-27 22.374 22,642 -17,315 0.00% 506,592
2018-04-30 2018-04-26 21.954 39,957 -6,660 0.00% 877,198
2018-04-27 2018-04-25 21.954 46,617 +6,660 0.00% 1,023,409
2018-04-23 2018-04-19 21.803 39,957 -5,328 0.00% 871,198
2018-04-11 2018-04-09 21.383 45,285 +6,660 0.00% 968,326
2018-03-28 2018-03-26 21.413 38,625 +2,664 0.00% 827,076
2018-03-27 2018-03-23 21.623 35,961 -6,660 0.00% 777,592
2018-03-22 2018-03-20 21.563 42,621 -3,996 0.00% 919,042
2018-03-16 2018-03-14 20.842 46,617 +2,664 0.00% 971,608
2018-03-14 2018-03-12 21.083 43,953 +6,660 0.00% 926,644
2018-03-12 2018-03-08 20.993 37,293 -2,664 0.00% 782,874
2018-03-07 2018-03-05 20.182 39,957 -133,190 0.00% 806,398
2018-03-01 2018-02-27 20.602 173,147 -11,987 0.01% 3,567,192
2018-02-28 2018-02-26 20.482 185,134 +7,991 0.01% 3,791,910
2018-02-26 2018-02-22 20.182 177,143 +1,332 0.01% 3,575,038
2018-02-23 2018-02-21 20.332 175,811 -1,332 0.01% 3,574,556
2018-02-21 2018-02-15 19.941 177,143 +133,190 0.01% 3,532,478
2018-02-20 2018-02-13 19.431 43,953 +2,664 0.00% 854,044
2018-02-13 2018-02-09 19.521 41,289 +3,996 0.00% 806,000
2018-02-12 2018-02-08 20.482 37,293 +1,332 0.00% 763,834
2018-02-09 2018-02-07 20.482 35,961 +2,663 0.00% 736,552
2018-02-08 2018-02-06 20.662 33,298 +2,664 0.00% 688,009
2018-02-07 2018-02-05 21.233 30,634 +3,996 0.00% 650,445
2018-02-06 2018-02-02 21.413 26,638 +2,664 0.00% 570,399
2018-02-05 2018-02-01 21.473 23,974 +1,332 0.00% 514,795
2018-02-02 2018-01-31 21.683 22,642 +3,995 0.00% 490,952
2018-02-01 2018-01-30 22.044 18,647 -35,961 0.00% 411,048
2018-01-31 2018-01-29 22.254 54,608 -135,854 0.00% 1,215,240
2018-01-29 2018-01-25 21.924 190,462 +33,297 0.01% 4,175,598
2018-01-26 2018-01-24 21.593 157,165 -1,331 0.00% 3,393,690
2018-01-15 2018-01-11 21.143 158,496 +3,995 0.00% 3,351,031
2018-01-11 2018-01-09 21.323 154,501 +2,664 0.00% 3,294,406
2017-12-13 2017-12-11 21.233 151,837 +133,190 0.00% 3,223,922
2017-11-29 2017-11-27 22.824 18,647 -13,319 0.00% 425,608
2017-11-24 2017-11-22 22.855 31,966 +13,319 0.00% 730,568
2017-11-23 2017-11-21 22.704 18,647 -19,978 0.00% 423,368
2017-11-17 2017-11-15 23.065 38,625 +6,659 0.00% 890,876
2017-11-16 2017-11-14 22.704 31,966 +13,319 0.00% 725,768
2017-11-15 2017-11-13 22.764 18,647 -5,327 0.00% 424,488
2017-11-14 2017-11-10 23.125 23,974 -5,328 0.00% 554,394
2017-11-07 2017-11-03 22.134 29,302 +5,328 0.00% 648,563
2017-11-03 2017-11-01 22.314 23,974 -133,191 0.00% 534,954
2017-11-02 2017-10-31 22.524 157,165 +137,186 0.00% 3,540,010
2017-10-13 2017-10-11 21.692 19,979 +174 0.00% 433,382
2017-10-10 2017-10-06 21.631 19,805 -132,031 0.00% 428,408
2017-09-14 2017-09-12 22.328 151,836 -2,640 0.00% 3,390,210
2017-09-05 2017-09-01 21.783 154,476 +1,320 0.00% 3,364,917
2017-09-04 2017-08-31 21.752 153,156 +2,641 0.00% 3,331,523
2017-08-31 2017-08-29 21.662 150,515 +135,992 0.00% 3,260,395
2017-08-22 2017-08-18 22.540 14,523 -1,321 0.00% 327,351
2017-08-11 2017-08-09 22.995 15,844 -3,961 0.00% 364,327
2017-08-08 2017-08-04 22.995 19,805 -2,640 0.00% 455,408
2017-08-01 2017-07-28 22.480 22,445 +2,640 0.00% 504,554
2017-07-31 2017-07-27 22.328 19,805 -2,640 0.00% 442,208
2017-07-26 2017-07-24 22.934 22,445 -3,961 0.00% 514,754
2017-07-25 2017-07-21 23.631 26,406 +2,640 0.00% 623,996
2017-07-10 2017-07-06 22.570 23,766 +3,961 0.00% 536,410
2017-07-03 2017-06-29 23.449 19,805 -1,320 0.00% 464,409
2017-06-29 2017-06-27 22.873 21,125 +1,320 0.00% 483,201
2017-06-26 2017-06-22 23.116 19,805 -3,961 0.00% 457,808
2017-06-23 2017-06-21 22.055 23,766 +2,641 0.00% 524,170
2017-06-20 2017-06-16 24.156 21,125 +1,016 0.00% 510,295
2017-06-15 2017-06-13 24.347 20,109 +3,770 0.00% 489,592
2017-06-08 2017-06-06 25.588 16,339 -2,513 0.00% 418,085
2017-06-01 2017-05-29 25.875 18,852 +1,256 0.00% 487,787
2017-05-31 2017-05-26 24.474 17,596 -1,256 0.00% 430,648
2017-05-29 2017-05-25 24.474 18,852 -2,514 0.00% 461,388
2017-05-23 2017-05-19 24.474 21,366 +2,514 0.00% 522,916
2017-05-19 2017-05-17 24.347 18,852 -6,285 0.00% 458,988
2017-05-18 2017-05-16 24.538 25,137 -16,338 0.00% 616,809
2017-05-16 2017-05-12 22.978 41,475 +18,852 0.00% 953,029
2017-05-11 2017-05-09 22.756 22,623 -2,514 0.00% 514,800
2017-05-09 2017-05-05 21.801 25,137 -3,770 0.00% 548,008
2017-05-08 2017-05-04 22.151 28,907 +1,257 0.00% 640,317
2017-04-20 2017-04-18 22.119 27,650 +2,513 0.00% 611,593
2017-04-12 2017-04-10 22.915 25,137 +1,257 0.00% 576,008
2017-04-07 2017-04-05 22.278 23,880 -1,257 0.00% 532,004
2017-04-05 2017-03-31 22.310 25,137 +2,514 0.00% 560,808
2017-03-27 2017-03-23 23.106 22,623 -16,339 0.00% 522,720
2017-03-20 2017-03-16 22.915 38,962 -2,513 0.00% 892,804
2017-02-17 2017-02-15 22.660 41,475 +1,256 0.00% 939,829
2017-02-16 2017-02-14 22.469 40,219 -5,027 0.00% 903,688
2017-02-14 2017-02-10 21.737 45,246 -2,514 0.00% 983,521
2017-01-25 2017-01-23 21.514 47,760 -1,256 0.00% 1,027,528
2017-01-23 2017-01-19 21.769 49,016 -1,257 0.00% 1,067,030
2017-01-20 2017-01-18 21.546 50,273 -1,257 0.00% 1,083,193
2017-01-18 2017-01-16 21.037 51,530 -2,514 0.00% 1,084,037
2017-01-17 2017-01-13 21.323 54,044 -6,284 0.00% 1,152,404
2017-01-13 2017-01-11 20.528 60,328 -1,257 0.00% 1,238,401
2017-01-12 2017-01-10 20.210 61,585 -2,513 0.00% 1,244,604
2017-01-04 2016-12-30 19.605 64,098 -2,514 0.00% 1,256,631
2016-12-21 2016-12-19 19.446 66,612 -1,257 0.00% 1,295,318
2016-12-15 2016-12-13 19.828 67,869 +1,257 0.00% 1,345,681
2016-11-23 2016-11-21 20.082 66,612 +1,257 0.00% 1,337,717
2016-11-15 2016-11-11 20.369 65,355 +1,257 0.00% 1,331,194
2016-11-11 2016-11-09 20.814 64,098 +2,513 0.00% 1,334,150
2016-11-08 2016-11-04 20.878 61,585 +1,257 0.00% 1,285,764
2016-11-03 2016-11-01 21.101 60,328 -6,284 0.00% 1,272,961
2016-11-02 2016-10-31 20.973 66,612 -3,771 0.00% 1,397,077
2016-11-01 2016-10-28 20.655 70,383 +11,312 0.00% 1,453,768
2016-10-14 2016-10-12 21.101 59,071 +3,770 0.00% 1,246,437
2016-10-13 2016-10-11 21.514 55,301 +2,514 0.00% 1,189,768
2016-10-07 2016-10-05 21.928 52,787 -2,514 0.00% 1,157,521
2016-10-06 2016-10-04 21.769 55,301 -2,513 0.00% 1,203,848
2016-10-04 2016-09-30 21.260 57,814 +8,798 0.00% 1,229,114
2016-10-03 2016-09-29 21.737 49,016 +1,256 0.00% 1,065,470
2016-09-30 2016-09-28 21.896 47,760 -1,256 0.00% 1,045,768
2016-09-21 2016-09-19 23.147 49,016 +424 0.00% 1,134,584
2016-09-15 2016-09-13 22.634 48,592 +1,246 0.00% 1,099,810
2016-09-14 2016-09-12 22.601 47,346 +2,492 0.00% 1,070,088
2016-09-13 2016-09-09 23.597 44,854 -1,246 0.00% 1,058,406
2016-09-07 2016-09-05 22.441 46,100 -2,492 0.00% 1,034,527
2016-08-24 2016-08-22 21.670 48,592 +2,492 0.00% 1,053,009
2016-08-23 2016-08-19 22.184 46,100 -2,492 0.00% 1,022,687
2016-08-22 2016-08-18 21.895 48,592 -42,361 0.00% 1,063,929
2016-08-19 2016-08-17 21.606 90,953 -13,706 0.00% 1,965,150
2016-08-18 2016-08-16 21.093 104,659 -9,967 0.00% 2,207,525
2016-08-17 2016-08-15 21.157 114,626 -4,984 0.00% 2,425,114
2016-08-16 2016-08-12 21.285 119,610 +1,246 0.00% 2,545,920
2016-08-15 2016-08-11 20.226 118,364 -2,492 0.00% 2,393,998
2016-08-12 2016-08-10 20.129 120,856 +2,492 0.00% 2,432,761
2016-08-10 2016-08-08 20.226 118,364 -6,230 0.00% 2,393,998
2016-08-04 2016-08-01 20.226 124,594 -2,492 0.00% 2,520,005
2016-07-27 2016-07-25 18.942 127,086 -1,246 0.00% 2,407,207
2016-07-25 2016-07-21 19.198 128,332 +3,738 0.00% 2,463,768
2016-07-22 2016-07-20 19.263 124,594 +2,492 0.00% 2,400,004
2016-07-19 2016-07-15 18.588 122,102 -2,492 0.00% 2,269,682
2016-07-07 2016-07-05 18.043 124,594 -2,492 0.00% 2,248,004
2016-06-22 2016-06-20 18.075 127,086 -1,246 0.00% 2,297,046
2016-06-21 2016-06-17 17.818 128,332 +3,738 0.00% 2,286,607
2016-06-20 2016-06-16 17.722 124,594 +3,738 0.00% 2,208,004
2016-06-16 2016-06-14 18.011 120,856 +2,492 0.00% 2,176,681
2016-06-14 2016-06-10 18.813 118,364 -2,492 0.00% 2,226,798
2016-06-13 2016-06-08 22.209 120,856 +12,459 0.00% 2,684,140
2016-06-10 2016-06-07 21.971 108,397 +21,500 0.00% 2,381,586
2016-06-08 2016-06-06 21.528 86,897 +28,183 0.00% 1,870,730
2016-06-03 2016-06-01 20.813 58,714 -1,174 0.00% 1,222,003
2016-06-01 2016-05-30 20.336 59,888 +2,348 0.00% 1,217,877
2016-05-31 2016-05-27 19.655 57,540 +8,220 0.00% 1,130,928
2016-05-30 2016-05-26 20.200 49,320 +2,349 0.00% 996,247
2016-05-27 2016-05-25 20.540 46,971 +4,697 0.00% 964,798
2016-05-26 2016-05-24 21.119 42,274 +5,871 0.00% 892,800
2016-05-25 2016-05-23 21.358 36,403 +1,175 0.00% 777,489
2016-05-24 2016-05-20 21.664 35,228 -1,175 0.00% 763,193
2016-05-20 2016-05-18 20.915 36,403 +1,175 0.00% 761,369
2016-05-19 2016-05-17 21.324 35,228 +1,174 0.00% 751,193
2016-05-17 2016-05-13 21.460 34,054 +5,871 0.00% 730,799
2016-05-12 2016-05-10 21.971 28,183 +1,175 0.00% 619,208
2016-05-11 2016-05-09 22.073 27,008 -4,697 0.00% 596,152
2016-05-04 2016-04-29 22.380 31,705 -3,523 0.00% 709,549
2016-04-27 2016-04-25 23.504 35,228 +1,174 0.00% 827,993
2016-04-26 2016-04-22 24.117 34,054 +1,174 0.00% 821,279
2016-04-22 2016-04-20 24.253 32,880 +1,175 0.00% 797,446
2016-04-21 2016-04-19 24.662 31,705 +3,522 0.00% 781,908
2016-04-20 2016-04-18 24.764 28,183 +7,046 0.00% 697,929
2016-04-19 2016-04-15 25.275 21,137 -3,523 0.00% 534,240
2016-04-18 2016-04-14 26.025 24,660 -1,174 0.00% 641,765
2016-04-15 2016-04-13 25.650 25,834 -1,174 0.00% 662,637
2016-04-12 2016-04-08 24.969 27,008 +3,522 0.00% 674,351
2016-03-24 2016-03-22 23.810 23,486 +1,175 0.00% 559,211
2016-02-22 2016-02-18 22.516 22,311 -2,349 0.00% 502,354
2016-02-19 2016-02-17 21.698 24,660 +2,349 0.00% 535,084
2016-02-16 2016-02-12 19.961 22,311 -3,523 0.00% 445,355
2016-02-15 2016-02-11 19.825 25,834 -2,349 0.00% 512,158
2016-02-12 2016-02-05 20.472 28,183 +4,697 0.00% 576,967
2015-12-02 2015-11-30 24.866 23,486 +1,175 0.00% 584,011
2015-11-25 2015-11-23 25.922 22,311 +2,348 0.00% 578,353
2015-11-10 2015-11-06 28.511 19,963 +3,523 0.00% 569,168
2015-11-09 2015-11-05 29.261 16,440 +1,174 0.00% 481,043
2015-11-04 2015-11-02 28.818 15,266 +2,349 0.00% 439,931
2015-11-03 2015-10-30 30.010 12,917 -1,174 0.00% 387,639
2015-11-02 2015-10-29 29.431 14,091 +1,174 0.00% 414,710
2015-10-30 2015-10-28 30.317 12,917 +1,174 0.00% 391,599
2015-10-29 2015-10-27 30.351 11,743 +1,175 0.00% 356,407
2015-10-28 2015-10-26 31.543 10,568 -1,175 0.00% 333,344
2015-10-26 2015-10-22 32.769 11,743 +1,175 0.00% 384,807
2015-10-22 2015-10-19 33.382 10,568 -1,175 0.00% 352,783
2015-10-20 2015-10-16 32.701 11,743 +4,697 0.00% 384,007
2015-10-09 2015-10-07 32.497 7,046 -1,174 0.00% 228,971
2015-10-08 2015-10-06 32.020 8,220 -1,174 0.00% 263,202
2015-10-06 2015-10-02 31.781 9,394 -2,349 0.00% 298,553
2015-10-05 2015-09-30 30.112 11,743 -3,523 0.00% 353,607
2015-10-02 2015-09-29 28.784 15,266 +3,523 0.00% 439,411
2015-09-25 2015-09-23 30.180 11,743 -2,348 0.00% 354,407
2015-09-24 2015-09-22 31.169 14,091 +3,523 0.00% 439,203
2015-09-23 2015-09-21 31.272 10,568 +3,561 0.00% 330,480
2015-09-14 2015-09-10 32.231 7,007 -1,168 0.00% 225,842
2015-09-07 2015-09-02 30.347 8,175 +1,168 0.00% 248,087
2015-09-02 2015-08-31 32.505 7,007 -1,168 0.00% 227,762
2015-08-31 2015-08-27 32.025 8,175 -1,168 0.00% 261,807
2015-08-28 2015-08-26 30.484 9,343 +2,336 0.00% 284,812
2015-08-11 2015-08-07 34.509 7,007 +1,168 0.00% 241,802
2015-08-10 2015-08-06 34.680 5,839 -1,168 0.00% 202,496
2015-08-07 2015-08-05 36.050 7,007 -1,168 0.00% 252,602
2015-07-29 2015-07-27 32.984 8,175 +3,504 0.00% 269,647
2015-07-24 2015-07-22 35.108 4,671 -1,168 0.00% 163,989
2015-07-21 2015-07-17 35.279 5,839 +1,168 0.00% 205,996
2015-07-08 2015-07-06 34.252 4,671 +1,168 0.00% 159,990
2015-07-06 2015-07-02 36.649 3,503 +1,167 0.00% 128,383
2015-07-02 2015-06-29 36.735 2,336 -1,167 0.00% 85,813
2015-06-30 2015-06-26 36.478 3,503 +1,167 0.00% 127,783
2015-06-24 2015-06-22 35.793 2,336 -2,335 0.00% 83,613
2015-06-23 2015-06-19 35.022 4,671 +2,335 0.00% 163,589
2015-06-12 2015-06-10 39.685 2,336 -1,167 0.00% 92,704
2015-06-11 2015-06-09 39.331 3,503 +109 0.00% 137,778
2015-06-05 2015-06-03 39.331 3,394 -1,132 0.00% 133,491
2015-06-02 2015-05-29 38.094 4,526 -1,131 0.00% 172,413
2015-06-01 2015-05-28 38.448 5,657 +2,263 0.00% 217,498
2015-05-26 2015-05-21 38.889 3,394 +1,131 0.00% 131,991
2015-05-22 2015-05-20 39.862 2,263 -1,131 0.00% 90,207
2015-05-21 2015-05-19 39.155 3,394 +1,131 0.00% 132,891
2015-05-19 2015-05-15 39.508 2,263 -1,131 0.00% 89,407
2015-05-15 2015-05-13 38.978 3,394 +1,131 0.00% 132,291
2015-05-14 2015-05-12 39.862 2,263 -1,131 0.00% 90,207
2015-05-12 2015-05-08 39.773 3,394 +1,131 0.00% 134,991
2015-05-11 2015-05-07 39.950 2,263 -1,131 0.00% 90,407
2015-05-08 2015-05-06 40.392 3,394 +1,131 0.00% 137,090
2015-04-30 2015-04-28 41.364 2,263 -1,131 0.00% 93,607
2015-04-29 2015-04-27 41.983 3,394 -2,263 0.00% 142,490
2015-04-28 2015-04-24 41.187 5,657 +2,263 0.00% 232,998
2015-04-22 2015-04-20 36.415 3,394 -3,394 0.00% 123,591
2015-04-21 2015-04-17 36.238 6,788 +3,394 0.00% 245,983
2015-04-20 2015-04-16 37.122 3,394 -3,394 0.00% 125,991
2015-04-16 2015-04-14 36.857 6,788 +1,131 0.00% 250,183
2015-04-13 2015-04-09 37.564 5,657 -1,131 0.00% 212,498
2015-04-10 2015-04-08 36.503 6,788 +2,262 0.00% 247,783
2015-04-09 2015-04-02 35.531 4,526 +1,132 0.00% 160,813
2015-04-08 2015-04-01 35.442 3,394 -2,263 0.00% 120,292
2015-04-02 2015-03-31 34.399 5,657 -4,526 0.00% 194,598
2015-04-01 2015-03-30 33.940 10,183 +7,920 0.00% 345,610
2015-03-19 2015-03-17 33.374 2,263 -1,131 0.00% 75,526
2015-03-06 2015-03-04 34.965 3,394 -2,263 0.00% 118,672
2015-03-05 2015-03-03 34.859 5,657 -2,263 0.00% 197,198
2015-03-04 2015-03-02 35.354 7,920 +3,394 0.00% 280,004
2015-03-03 2015-02-27 36.326 4,526 +1,132 0.00% 164,413
2015-03-02 2015-02-26 36.150 3,394 -1,132 0.00% 122,691
2015-02-27 2015-02-25 36.061 4,526 -2,262 0.00% 163,213
2015-02-17 2015-02-13 35.213 6,788 +1,131 0.00% 239,023
2015-02-13 2015-02-11 35.319 5,657 -1,131 0.00% 199,798
2015-02-10 2015-02-06 34.859 6,788 +1,131 0.00% 236,624
2015-02-09 2015-02-05 35.354 5,657 +1,131 0.00% 199,998
2015-02-03 2015-01-30 38.713 4,526 +2,263 0.00% 175,214
2015-01-28 2015-01-26 37.033 2,263 -2,263 0.00% 83,807
2015-01-26 2015-01-22 37.210 4,526 +2,263 0.00% 168,413
2015-01-23 2015-01-21 37.033 2,263 -2,263 0.00% 83,807
2015-01-21 2015-01-19 36.326 4,526 -3,394 0.00% 164,413
2015-01-19 2015-01-15 35.619 7,920 -1,131 0.00% 282,104
2015-01-16 2015-01-14 35.107 9,051 +1,131 0.00% 317,750
2015-01-15 2015-01-13 35.354 7,920 +1,132 0.00% 280,004
2015-01-13 2015-01-09 35.142 6,788 -3,395 0.00% 238,543
2015-01-12 2015-01-08 35.319 10,183 -2,263 0.00% 359,650
2015-01-08 2015-01-06 34.541 12,446 -1,131 0.00% 429,896
2015-01-07 2015-01-05 34.647 13,577 +2,263 0.00% 470,402
2015-01-06 2015-01-02 35.213 11,314 +3,394 0.00% 398,396
2015-01-05 2014-12-31 35.354 7,920 -7,920 0.00% 280,004
2015-01-02 2014-12-29 35.283 15,840 +4,526 0.00% 558,888
2014-12-29 2014-12-22 36.061 11,314 +2,263 0.00% 407,996
2014-12-22 2014-12-18 34.894 9,051 +1,131 0.00% 315,830
2014-12-17 2014-12-15 35.442 7,920 +1,132 0.00% 280,704
2014-12-15 2014-12-11 35.796 6,788 +3,394 0.00% 242,983
2014-12-11 2014-12-09 36.768 3,394 -1,132 0.00% 124,791
2014-12-05 2014-12-03 36.503 4,526 +1,132 0.00% 165,213
2014-12-04 2014-12-02 38.624 3,394 +1,131 0.00% 131,091
2014-11-27 2014-11-25 38.978 2,263 -3,394 0.00% 88,207
2014-11-26 2014-11-24 38.094 5,657 -3,394 0.00% 215,498
2014-11-24 2014-11-20 36.150 9,051 +4,525 0.00% 327,189
2014-11-21 2014-11-19 36.591 4,526 +1,132 0.00% 165,613
2014-11-07 2014-11-05 38.536 3,394 +1,131 0.00% 130,791
2014-10-30 2014-10-28 37.740 2,263 -2,263 0.00% 85,407
2014-10-23 2014-10-21 36.768 4,526 -2,262 0.00% 166,413
2014-10-22 2014-10-20 36.591 6,788 +2,262 0.00% 248,383
2014-10-21 2014-10-17 36.680 4,526 -2,262 0.00% 166,013
2014-10-20 2014-10-16 36.326 6,788 +2,262 0.00% 246,583
2014-10-16 2014-10-14 36.768 4,526 -2,262 0.00% 166,413
2014-10-14 2014-10-10 35.796 6,788 +4,525 0.00% 242,983
2014-09-18 2014-09-16 41.326 2,263 +8 0.00% 93,520
2014-08-28 2014-08-26 42.035 2,255 -1,128 0.00% 94,789
2014-08-27 2014-08-25 42.124 3,383 -1,128 0.00% 142,504
2014-08-25 2014-08-21 42.212 4,511 -3,382 0.00% 190,420
2014-08-22 2014-08-20 41.059 7,893 -2,256 0.00% 324,082
2014-08-21 2014-08-19 40.350 10,149 +1,128 0.00% 409,512
2014-08-06 2014-08-04 39.286 9,021 +1,128 0.00% 354,398
2014-07-16 2014-07-14 39.818 7,893 +2,255 0.00% 314,283
2014-07-02 2014-06-27 39.197 5,638 -1,128 0.00% 220,994
2014-06-16 2014-06-12 38.905 6,766 +212 0.00% 263,230
2014-06-05 2014-06-03 39.088 6,554 -2,185 0.00% 256,182
2014-05-29 2014-05-27 37.349 8,739 +2,185 0.00% 326,389
2014-05-28 2014-05-26 38.264 6,554 -3,278 0.00% 250,782
2014-05-26 2014-05-22 36.799 9,832 -2,185 0.00% 361,811
2014-05-22 2014-05-20 36.506 12,017 -1,092 0.00% 438,698
2014-05-15 2014-05-13 34.895 13,109 -1,092 0.00% 457,443
2014-04-28 2014-04-24 36.104 14,201 -5,462 0.00% 512,708
2014-04-25 2014-04-23 35.628 19,663 +3,277 0.00% 700,546
2014-04-24 2014-04-22 34.749 16,386 +6,554 0.00% 569,395
2014-04-22 2014-04-16 38.264 9,832 +3,278 0.00% 376,212
2014-04-14 2014-04-10 40.186 6,554 -1,093 0.00% 263,381
2014-04-10 2014-04-08 39.637 7,647 -4,370 0.00% 303,105
2014-04-08 2014-04-04 36.580 12,017 +1,093 0.00% 439,578
2014-04-04 2014-04-02 36.708 10,924 +2,185 0.00% 400,996
2014-04-03 2014-04-01 37.440 8,739 -2,185 0.00% 327,189
2014-04-02 2014-03-31 36.982 10,924 -3,277 0.00% 403,996
2014-03-27 2014-03-25 35.554 14,201 +2,184 0.00% 504,908
2014-03-26 2014-03-24 35.811 12,017 +3,278 0.00% 430,337
2014-03-24 2014-03-20 36.287 8,739 -7,647 0.00% 317,110
2014-03-07 2014-03-05 33.577 16,386 +2,185 0.00% 550,195
2014-02-27 2014-02-25 34.090 14,201 +2,184 0.00% 484,109
2014-02-26 2014-02-24 34.346 12,017 +1,093 0.00% 412,737
2014-02-21 2014-02-19 34.749 10,924 +1,092 0.00% 379,596
2014-02-20 2014-02-18 35.664 9,832 -1,092 0.00% 350,651
2014-02-19 2014-02-17 35.005 10,924 -1,093 0.00% 382,396
2014-02-18 2014-02-14 34.859 12,017 -1,092 0.00% 418,897
2014-02-17 2014-02-13 34.712 13,109 -2,185 0.00% 455,043
2014-02-10 2014-02-06 33.064 15,294 +2,185 0.00% 505,688
2014-02-05 2014-01-30 33.724 13,109 +1,092 0.00% 442,082
2014-02-04 2014-01-28 34.053 12,017 +1,093 0.00% 409,216
2014-01-28 2014-01-24 35.408 10,924 +1,092 0.00% 386,796
2014-01-21 2014-01-17 35.408 9,832 +1,093 0.00% 348,131
2014-01-15 2014-01-13 35.774 8,739 -10,924 0.00% 312,630
2014-01-14 2014-01-10 34.602 19,663 -2,185 0.00% 680,387
2014-01-13 2014-01-09 33.321 21,848 -2,185 0.00% 727,993
2014-01-07 2014-01-03 32.332 24,033 +2,185 0.00% 777,039
2014-01-06 2014-01-02 33.248 21,848 +1,092 0.00% 726,393
2014-01-03 2013-12-31 33.650 20,756 -2,185 0.00% 698,447
2013-12-27 2013-12-20 32.625 22,941 +1,093 0.00% 748,452
2013-12-19 2013-12-17 33.248 21,848 -5,462 0.00% 726,393
2013-12-17 2013-12-13 33.174 27,310 +6,554 0.00% 905,991
2013-12-16 2013-12-12 33.174 20,756 +3,277 0.00% 688,567
2013-12-13 2013-12-11 33.504 17,479 +4,370 0.00% 585,614
2013-12-04 2013-12-02 34.529 13,109 -3,277 0.00% 452,643
2013-12-02 2013-11-28 33.797 16,386 -2,185 0.00% 553,795
2013-11-27 2013-11-25 33.357 18,571 +2,185 0.00% 619,481
2013-11-25 2013-11-21 33.833 16,386 +3,277 0.00% 554,395
2013-11-18 2013-11-14 33.833 13,109 +4,370 0.00% 443,522
2013-10-24 2013-10-22 37.989 8,739 +1,092 0.00% 331,989
2013-10-18 2013-10-16 35.847 7,647 -1,092 0.00% 274,125
2013-10-10 2013-10-08 36.067 8,739 -3,278 0.00% 315,190
2013-10-03 2013-09-30 33.760 12,017 -1,092 0.00% 405,696
2013-09-16 2013-09-12 33.943 13,109 -3,277 0.00% 444,962
2013-09-13 2013-09-11 34.640 16,386 -7,647 0.00% 567,605
2013-09-12 2013-09-10 32.360 24,033 -12,951 0.00% 777,701
2013-09-10 2013-09-06 31.882 36,984 +3,263 0.00% 1,179,112
2013-09-09 2013-09-05 31.845 33,721 -2,175 0.00% 1,073,842
2013-09-06 2013-09-04 31.808 35,896 +2,175 0.00% 1,141,785
2013-09-04 2013-09-02 31.771 33,721 +7,614 0.00% 1,071,362
2013-08-30 2013-08-28 32.213 26,107 +1,088 0.00% 840,975
2013-08-23 2013-08-21 32.617 25,019 +2,176 0.00% 816,048
2013-08-21 2013-08-19 32.249 22,843 +14,141 0.00% 736,673
2013-08-19 2013-08-15 34.750 8,702 -3,263 0.00% 302,394
2013-08-15 2013-08-12 34.162 11,965 -4,352 0.00% 408,743
2013-08-13 2013-08-09 32.360 16,317 -4,351 0.00% 528,014
2013-08-09 2013-08-07 31.367 20,668 +1,088 0.00% 648,291
2013-08-08 2013-08-06 31.624 19,580 +4,351 0.00% 619,203
2013-08-07 2013-08-05 32.139 15,229 +1,088 0.00% 489,446
2013-08-06 2013-08-02 32.433 14,141 +1,088 0.00% 458,639
2013-08-05 2013-08-01 33.022 13,053 +1,088 0.00% 431,031
2013-07-31 2013-07-29 33.941 11,965 +1,087 0.00% 406,103
2013-07-29 2013-07-25 34.603 10,878 +2,176 0.00% 376,410
2013-07-26 2013-07-24 34.014 8,702 -2,176 0.00% 295,994
2013-07-25 2013-07-23 33.794 10,878 -4,351 0.00% 367,610
2013-07-23 2013-07-19 30.999 15,229 +3,264 0.00% 472,086
2013-07-22 2013-07-18 32.470 11,965 +1,087 0.00% 388,504
2013-07-19 2013-07-17 33.058 10,878 +2,176 0.00% 359,609
2013-07-09 2013-07-05 35.228 8,702 -1,088 0.00% 306,554
2013-07-05 2013-07-03 33.316 9,790 +1,088 0.00% 326,162
2013-07-04 2013-07-02 33.757 8,702 -2,176 0.00% 293,754
2013-07-03 2013-06-28 33.978 10,878 +2,176 0.00% 369,610
2013-07-02 2013-06-27 33.757 8,702 -4,351 0.00% 293,754
2013-06-27 2013-06-25 30.889 13,053 +1,088 0.00% 403,192
2013-06-14 2013-06-11 35.671 11,965 -5,439 0.00% 426,803
2013-06-13 2013-06-10 35.445 17,404 +1,475 0.00% 616,885
2013-06-11 2013-06-07 35.106 15,929 +4,248 0.00% 559,203
2013-06-04 2013-05-31 38.515 11,681 +1,062 0.00% 449,892
2013-06-03 2013-05-30 39.362 10,619 -1,062 0.00% 417,989
2013-05-29 2013-05-27 37.140 11,681 +1,062 0.00% 433,833
2013-05-27 2013-05-23 37.856 10,619 +1,062 0.00% 401,990
2013-05-24 2013-05-22 37.950 9,557 +1,062 0.00% 362,687
2013-05-23 2013-05-21 39.739 8,495 -5,310 0.00% 337,583
2013-05-20 2013-05-15 42.847 13,805 +5,310 0.00% 591,498
2013-05-16 2013-05-14 41.999 8,495 +2,123 0.00% 356,782
2013-05-15 2013-05-13 42.752 6,372 -4,247 0.00% 272,419
2013-05-14 2013-05-10 43.035 10,619 +8,495 0.00% 456,988
2013-04-26 2013-04-24 46.048 2,124 -4,248 0.00% 97,807
2013-04-25 2013-04-23 44.636 6,372 +4,248 0.00% 284,419
2013-04-16 2013-04-12 45.578 2,124 -1,062 0.00% 96,807
2013-04-11 2013-04-09 43.223 3,186 -5,309 0.00% 137,709
2013-04-09 2013-04-05 43.694 8,495 -5,310 0.00% 371,182
2013-03-26 2013-03-22 44.259 13,805 +10,619 0.00% 610,998
2013-03-22 2013-03-20 44.071 3,186 -2,124 0.00% 140,410
2013-03-19 2013-03-15 38.044 5,310 -3,185 0.00% 202,014
2013-03-07 2013-03-05 42.658 8,495 -1,062 0.00% 362,382
2013-03-05 2013-03-01 41.999 9,557 -1,062 0.00% 401,386
2013-03-04 2013-02-28 39.457 10,619 +1,062 0.00% 418,989
2013-02-28 2013-02-26 39.551 9,557 -1,062 0.00% 377,986
2013-02-26 2013-02-22 39.457 10,619 +1,062 0.00% 418,989
2013-02-25 2013-02-21 40.210 9,557 -1,062 0.00% 384,286
2013-02-22 2013-02-20 40.775 10,619 +1,062 0.00% 432,989
2013-02-04 2013-01-31 40.398 9,557 +1,062 0.00% 386,086
2013-01-15 2013-01-11 37.441 8,495 -2,549 0.00% 318,064
2012-12-10 2012-12-06 34.315 11,044 -3,186 0.00% 378,975
2012-12-05 2012-12-03 33.110 14,230 -5,309 0.00% 471,150
2012-11-28 2012-11-26 32.319 19,539 +1,061 0.00% 631,473
2012-11-26 2012-11-22 32.545 18,478 -3,185 0.00% 601,359
2012-11-23 2012-11-21 31.904 21,663 -2,124 0.00% 691,142
2012-11-21 2012-11-19 31.980 23,787 -2,124 0.00% 760,699
2012-11-20 2012-11-16 31.754 25,911 -2,124 0.00% 822,767
2012-11-19 2012-11-15 31.490 28,035 -3,186 0.00% 882,820
2012-11-16 2012-11-14 31.528 31,221 -2,124 0.00% 984,323
2012-11-14 2012-11-12 30.887 33,345 -3,185 0.00% 1,029,935
2012-11-13 2012-11-09 30.059 36,530 +4,247 0.00% 1,098,039
2012-11-12 2012-11-08 30.774 32,283 +3,186 0.00% 993,485
2012-11-09 2012-11-07 31.264 29,097 +2,124 0.00% 909,686
2012-11-08 2012-11-06 31.490 26,973 +1,062 0.00% 849,378
2012-11-07 2012-11-05 31.716 25,911 -2,124 0.00% 821,791
2012-11-06 2012-11-02 31.754 28,035 -2,124 0.00% 890,212
2012-11-02 2012-10-31 31.264 30,159 +2,124 0.00% 942,888
2012-11-01 2012-10-30 31.716 28,035 -2,124 0.00% 889,156
2012-10-31 2012-10-29 31.113 30,159 +4,248 0.00% 938,344
2012-10-30 2012-10-26 31.339 25,911 -4,248 0.00% 812,031
2012-10-26 2012-10-24 30.812 30,159 -1,062 0.00% 929,256
2012-10-25 2012-10-22 30.285 31,221 +2,124 0.00% 945,514
2012-10-24 2012-10-19 30.473 29,097 -1,062 0.00% 886,670
2012-10-22 2012-10-18 29.946 30,159 +5,310 0.00% 903,128
2012-10-19 2012-10-17 30.322 24,849 -1,062 0.00% 753,477
2012-10-17 2012-10-15 29.644 25,911 +2,124 0.00% 768,111
2012-10-16 2012-10-12 29.983 23,787 +2,124 0.00% 713,211
2012-10-15 2012-10-11 30.812 21,663 +3,185 0.00% 667,478
2012-10-12 2012-10-10 31.415 18,478 -1,061 0.00% 580,479
2012-10-11 2012-10-09 30.850 19,539 +1,061 0.00% 602,770
2012-10-10 2012-10-08 31.264 18,478 +1,062 0.00% 577,695
2012-10-09 2012-10-05 31.791 17,416 +1,062 0.00% 553,677
2012-10-08 2012-10-04 32.093 16,354 -1,062 0.00% 524,842
2012-10-05 2012-10-03 31.603 17,416 +1,062 0.00% 550,396
2012-09-26 2012-09-24 32.394 16,354 +1,062 0.00% 529,770
2012-09-20 2012-09-18 31.942 15,292 +1,062 0.00% 488,456
2012-09-13 2012-09-11 33.340 14,230 +50 0.00% 474,432
2012-09-12 2012-09-10 33.794 14,180 -7,407 0.00% 479,197
2012-09-05 2012-09-03 31.979 21,587 -4,870 0.00% 690,341
2012-08-30 2012-08-28 31.564 26,457 -2,116 0.00% 835,080
2012-08-28 2012-08-24 31.564 28,573 -4,233 0.00% 901,868
2012-08-27 2012-08-23 31.639 32,806 -2,116 0.00% 1,037,957
2012-08-23 2012-08-21 32.244 34,922 -5,291 0.00% 1,126,027
2012-08-22 2012-08-20 32.471 40,213 -5,291 0.00% 1,305,751
2012-08-21 2012-08-17 30.959 45,504 -2,116 0.00% 1,408,751
2012-08-16 2012-08-14 31.110 47,620 -4,233 0.00% 1,481,460
2012-08-15 2012-08-13 30.203 51,853 -2,116 0.00% 1,566,107
2012-08-10 2012-08-08 29.522 53,969 +2,116 0.00% 1,593,295
2012-08-09 2012-08-07 29.371 51,853 +8,466 0.00% 1,522,985
2012-08-03 2012-08-01 32.320 43,387 -4,233 0.00% 1,402,253
2012-07-31 2012-07-27 30.467 47,620 -2,328 0.00% 1,450,859
2012-07-27 2012-07-25 30.052 49,948 +2,116 0.00% 1,501,018
2012-07-24 2012-07-20 31.034 47,832 -2,116 0.00% 1,484,439
2012-07-23 2012-07-19 31.412 49,948 -4,233 0.00% 1,568,989
2012-07-19 2012-07-17 30.543 54,181 -3,174 0.00% 1,654,852
2012-07-13 2012-07-11 30.241 57,355 -4,233 0.00% 1,734,451
2012-07-11 2012-07-09 29.976 61,588 -2,117 0.00% 1,846,163
2012-07-06 2012-07-04 29.825 63,705 -15,872 0.00% 1,899,990
2012-07-04 2012-06-29 30.052 79,577 -4,233 0.00% 2,391,418
2012-06-29 2012-06-27 29.296 83,810 -6,349 0.00% 2,455,265
2012-06-26 2012-06-22 27.784 90,159 +2,116 0.00% 2,504,939
2012-06-25 2012-06-21 28.464 88,043 -2,116 0.00% 2,506,055
2012-06-22 2012-06-20 28.199 90,159 -2,116 0.00% 2,542,428
2012-06-12 2012-06-08 28.127 92,275 +457 0.00% 2,595,410
2012-06-07 2012-06-05 26.974 91,818 +1,041 0.00% 2,476,713
2012-06-04 2012-05-31 26.974 90,777 -2,082 0.00% 2,448,633
2012-05-25 2012-05-23 26.667 92,859 +2,082 0.00% 2,476,249
2012-05-21 2012-05-17 27.704 90,777 -1,041 0.00% 2,514,907
2012-05-14 2012-05-10 26.436 91,818 -1,041 0.00% 2,427,320
2012-05-08 2012-05-04 26.513 92,859 +1,041 0.00% 2,461,976
2012-05-04 2012-05-02 27.013 91,818 +1,041 0.00% 2,480,241
2012-05-03 2012-04-30 27.205 90,777 -1,041 0.00% 2,469,562
2012-04-23 2012-04-19 26.782 91,818 +1,041 0.00% 2,459,073
2012-04-20 2012-04-18 27.512 90,777 -2,082 0.00% 2,497,466
2012-04-10 2012-04-03 26.936 92,859 +1,041 0.00% 2,501,225
2012-04-05 2012-04-02 27.128 91,818 +1,041 0.00% 2,490,826
2012-04-03 2012-03-30 27.627 90,777 -2,082 0.00% 2,507,931
2012-04-02 2012-03-29 27.013 92,859 -2,082 0.00% 2,508,361
2012-03-30 2012-03-28 27.589 94,941 +2,082 0.00% 2,619,323
2012-03-20 2012-03-16 29.241 92,859 -1,041 0.00% 2,715,310
2012-03-08 2012-03-06 28.204 93,900 -2,082 0.00% 2,648,332
2012-03-07 2012-03-05 28.204 95,982 -1,041 0.00% 2,707,052
2012-03-06 2012-03-02 28.588 97,023 +4,164 0.00% 2,773,693
2012-02-28 2012-02-24 28.857 92,859 -2,082 0.00% 2,679,629
2012-02-27 2012-02-23 28.473 94,941 +2,082 0.00% 2,703,229
2012-02-24 2012-02-22 28.895 92,859 +5,205 0.00% 2,683,197
2012-02-23 2012-02-21 29.011 87,654 +1,041 0.00% 2,542,901
2012-02-22 2012-02-20 29.011 86,613 +12,492 0.00% 2,512,701
2012-02-21 2012-02-17 30.394 74,121 -7,287 0.00% 2,252,831
2012-02-17 2012-02-15 29.625 81,408 -1,041 0.00% 2,411,750
2012-02-16 2012-02-14 28.703 82,449 +3,123 0.00% 2,366,556
2012-02-13 2012-02-09 29.241 79,326 +3,123 0.00% 2,319,589
2012-02-09 2012-02-07 29.433 76,203 -2,082 0.00% 2,242,909
2012-02-02 2012-01-31 29.088 78,285 -1,041 0.00% 2,277,116
2012-01-27 2012-01-20 28.204 79,326 +10,410 0.00% 2,237,291
2012-01-20 2012-01-18 29.702 68,916 +6,246 0.00% 2,046,965
2012-01-19 2012-01-17 31.086 62,670 -7,287 0.00% 1,948,135
2012-01-17 2012-01-13 30.240 69,957 -3,123 0.00% 2,115,518
2012-01-16 2012-01-12 29.587 73,080 -1,041 0.00% 2,162,221
2012-01-13 2012-01-11 29.049 74,121 -2,082 0.00% 2,153,148
2012-01-12 2012-01-10 28.665 76,203 +1,041 0.00% 2,184,347
2012-01-04 2011-12-30 28.780 75,162 -1,041 0.00% 2,163,171
2011-12-29 2011-12-23 28.204 76,203 -2,082 0.00% 2,149,210
2011-12-21 2011-12-19 26.897 78,285 +1,041 0.00% 2,105,656
2011-12-06 2011-12-02 27.820 77,244 +2,082 0.00% 2,148,890
2011-12-05 2011-12-01 27.704 75,162 +2,082 0.00% 2,082,305
2011-12-01 2011-11-29 29.472 73,080 -3,123 0.00% 2,153,797
2011-11-24 2011-11-22 27.512 76,203 +1,041 0.00% 2,096,505
2011-11-23 2011-11-21 26.897 75,162 +1,041 0.00% 2,021,655
2011-11-22 2011-11-18 27.627 74,121 -1,041 0.00% 2,047,769
2011-11-21 2011-11-17 27.781 75,162 +2,082 0.00% 2,088,081
2011-11-18 2011-11-16 28.012 73,080 +2,082 0.00% 2,047,090
2011-11-10 2011-11-08 28.626 70,998 -11,451 0.00% 2,032,419
2011-11-09 2011-11-07 26.551 82,449 -2,082 0.00% 2,189,143
2011-11-07 2011-11-03 24.553 84,531 +6,246 0.00% 2,075,523
2011-11-04 2011-11-02 25.706 78,285 +3,123 0.00% 2,012,405
2011-11-03 2011-11-01 26.321 75,162 +1,041 0.00% 1,978,334
2011-11-02 2011-10-31 26.782 74,121 -4,164 0.00% 1,985,111
2011-11-01 2011-10-28 26.513 78,285 +1,041 0.00% 2,075,575
2011-10-27 2011-10-25 25.706 77,244 -4,164 0.00% 1,985,645
2011-10-26 2011-10-24 25.668 81,408 -1,041 0.00% 2,089,558
2011-10-20 2011-10-18 24.553 82,449 -2,082 0.00% 2,024,403
2011-10-18 2011-10-14 23.362 84,531 +5,205 0.00% 1,974,833
2011-10-17 2011-10-13 24.553 79,326 -3,123 0.00% 1,947,723
2011-10-12 2011-10-10 23.209 82,449 -1,041 0.00% 1,913,520
2011-10-04 2011-09-30 22.786 83,490 -2,082 0.00% 1,902,392
2011-09-30 2011-09-27 21.941 85,572 +1,041 0.00% 1,877,494
2011-09-16 2011-09-14 24.516 84,531 -1,041 0.00% 2,072,322
2011-09-15 2011-09-12 24.554 85,572 +404 0.00% 2,101,146
2011-09-14 2011-09-09 24.940 85,168 +1,036 0.00% 2,124,107
2011-09-09 2011-09-07 24.824 84,132 +2,073 0.00% 2,088,525
2011-09-07 2011-09-05 24.824 82,059 -2,073 0.00% 2,037,064
2011-09-01 2011-08-30 25.403 84,132 +2,073 0.00% 2,137,246
2011-08-26 2011-08-24 25.095 82,059 +2,072 0.00% 2,059,240
2011-08-24 2011-08-22 24.902 79,987 +1,036 0.00% 1,991,804
2011-08-23 2011-08-19 26.446 78,951 -1,036 0.00% 2,087,929
2011-08-22 2011-08-18 26.948 79,987 +1,036 0.00% 2,155,471
2011-08-18 2011-08-16 27.179 78,951 -3,108 0.00% 2,145,842
2011-08-09 2011-08-05 28.724 82,059 +3,108 0.00% 2,357,038
2011-08-08 2011-08-04 30.036 78,951 -2,072 0.00% 2,371,399
2011-07-25 2011-07-21 29.226 81,023 -1,036 0.00% 2,367,945
2011-07-21 2011-07-19 28.415 82,059 +1,036 0.00% 2,331,694
2011-07-19 2011-07-15 27.797 81,023 +2,072 0.00% 2,252,207
2011-07-14 2011-07-12 28.299 78,951 +1,036 0.00% 2,234,236
2011-07-13 2011-07-11 29.148 77,915 +1,036 0.00% 2,271,096
2011-07-07 2011-07-05 30.268 76,879 -4,144 0.00% 2,326,972
2011-07-05 2011-06-30 29.303 81,023 -2,073 0.00% 2,374,201
2011-06-24 2011-06-22 27.334 83,096 +1,037 0.00% 2,271,333
2011-06-13 2011-06-09 28.029 82,059 +1,036 0.00% 2,300,013
2011-06-10 2011-06-08 28.685 81,023 -2,073 0.00% 2,324,152
2011-06-07 2011-06-02 29.110 83,096 +2,073 0.00% 2,418,905
2011-06-02 2011-05-31 30.152 81,023 -5,181 0.00% 2,443,019
2011-05-31 2011-05-27 30.373 86,204 +3,540 0.00% 2,618,280
2011-05-27 2011-05-25 30.412 82,664 -3,054 0.00% 2,514,007
2011-05-26 2011-05-24 29.548 85,718 -4,072 0.00% 2,532,789
2011-05-25 2011-05-23 29.273 89,790 +9,162 0.00% 2,628,412
2011-05-23 2011-05-19 30.962 80,628 -2,036 0.00% 2,496,441
2011-05-20 2011-05-18 30.412 82,664 +2,036 0.00% 2,514,007
2011-05-18 2011-05-16 30.255 80,628 +2,036 0.00% 2,439,416
2011-05-17 2011-05-13 31.238 78,592 -2,036 0.00% 2,455,018
2011-05-16 2011-05-12 30.177 80,628 +3,054 0.00% 2,433,079
2011-05-13 2011-05-11 30.962 77,574 +1,018 0.00% 2,401,881
2011-05-12 2011-05-09 31.748 76,556 -6,108 0.00% 2,430,523
2011-05-09 2011-05-05 30.766 82,664 -12,216 0.00% 2,543,240
2011-05-06 2011-05-04 30.452 94,880 -11,198 0.00% 2,889,253
2011-05-05 2011-05-03 29.587 106,078 -4,072 0.00% 3,138,553
2011-05-04 2011-04-29 28.094 110,150 -3,054 0.00% 3,094,566
2011-04-21 2011-04-19 27.190 113,204 +3,054 0.00% 3,078,060
2011-04-20 2011-04-18 27.544 110,150 +2,036 0.00% 3,033,973
2011-04-14 2011-04-12 28.212 108,114 -4,072 0.00% 3,050,110
2011-04-13 2011-04-11 27.426 112,186 +4,072 0.00% 3,076,828
2011-04-12 2011-04-08 28.133 108,114 +2,036 0.00% 3,041,614
2011-03-25 2011-03-23 28.448 106,078 -13,234 0.00% 3,017,679
2011-03-24 2011-03-22 27.465 119,312 -5,091 0.00% 3,276,955
2011-03-23 2011-03-21 26.876 124,403 +2,037 0.01% 3,343,460
2011-03-22 2011-03-18 27.269 122,366 -2,037 0.01% 3,336,794
2011-03-21 2011-03-17 26.483 124,403 -1,018 0.01% 3,294,579
2011-03-16 2011-03-14 26.051 125,421 -5,090 0.01% 3,267,330
2011-03-14 2011-03-10 26.326 130,511 -3,054 0.01% 3,435,825
2011-03-08 2011-03-04 25.697 133,565 +20,973 0.01% 3,432,255
2011-03-04 2011-03-02 25.147 112,592 +20,361 0.00% 2,831,370
2011-03-02 2011-02-28 25.658 92,231 +1,018 0.00% 2,366,461
2011-03-01 2011-02-25 25.501 91,213 +2,036 0.00% 2,326,005
2011-02-28 2011-02-24 25.069 89,177 -1,018 0.00% 2,235,541
2011-02-11 2011-02-09 26.012 90,195 +1,018 0.00% 2,346,117
2011-01-20 2011-01-18 26.522 89,177 +5,090 0.00% 2,365,189
2011-01-12 2011-01-10 26.051 84,087 +3,054 0.00% 2,190,542
2011-01-07 2011-01-05 27.937 81,033 -2,036 0.00% 2,263,814
2011-01-06 2011-01-04 27.937 83,069 -2,036 0.00% 2,320,693
2011-01-03 2010-12-29 27.662 85,105 -3,054 0.00% 2,354,165
2010-12-23 2010-12-21 26.994 88,159 -5,090 0.00% 2,379,757
2010-12-21 2010-12-17 26.129 93,249 +8,144 0.00% 2,436,548
2010-12-17 2010-12-15 27.190 85,105 -5,090 0.00% 2,314,037
2010-12-13 2010-12-09 26.522 90,195 +5,090 0.00% 2,392,189
2010-12-08 2010-12-06 27.348 85,105 +2,036 0.00% 2,327,413
2010-12-07 2010-12-03 28.055 83,069 -10,180 0.00% 2,330,485
2010-12-06 2010-12-02 28.330 93,249 -1,018 0.00% 2,641,731
2010-12-01 2010-11-29 26.129 94,267 +10,180 0.00% 2,463,148
2010-11-24 2010-11-22 27.858 84,087 -3,054 0.00% 2,342,525
2010-11-23 2010-11-19 27.937 87,141 +8,144 0.00% 2,434,453
2010-11-16 2010-11-12 29.037 78,997 -2,036 0.00% 2,293,846
2010-11-11 2010-11-09 29.116 81,033 +2,036 0.00% 2,359,333
2010-11-10 2010-11-08 29.627 78,997 +3,054 0.00% 2,340,406
2010-11-02 2010-10-29 29.312 75,943 +1,018 0.00% 2,226,054
2010-10-29 2010-10-27 29.587 74,925 +3,054 0.00% 2,216,822
2010-10-27 2010-10-25 30.216 71,871 +6,108 0.00% 2,171,647
2010-10-26 2010-10-22 30.177 65,763 +4,072 0.00% 1,984,504
2010-10-25 2010-10-21 30.805 61,691 +15,270 0.00% 1,900,409
2010-10-20 2010-10-18 31.473 46,421 +1,018 0.00% 1,461,020
2010-10-18 2010-10-14 31.827 45,403 +4,072 0.00% 1,445,036
2010-10-15 2010-10-13 31.709 41,331 +4,072 0.00% 1,310,565
2010-10-14 2010-10-12 31.473 37,259 +8,144 0.00% 1,172,662
2010-10-13 2010-10-11 32.023 29,115 +1,018 0.00% 932,360
2010-10-08 2010-10-06 32.691 28,097 +1,018 0.00% 918,528
2010-10-05 2010-09-30 32.770 27,079 +8,144 0.00% 887,376
2010-09-30 2010-09-28 33.320 18,935 -3,054 0.00% 630,914
2010-09-20 2010-09-16 33.792 21,989 -11,198 0.00% 743,042
2010-09-16 2010-09-14 33.124 33,187 +118 0.00% 1,099,271
2010-09-09 2010-09-07 33.163 33,069 +3,043 0.00% 1,096,666
2010-09-06 2010-09-02 33.833 30,026 -5,072 0.00% 1,015,880
2010-09-02 2010-08-31 33.833 35,098 -6,086 0.00% 1,187,482
2010-08-27 2010-08-25 33.084 41,184 +5,072 0.00% 1,362,536
2010-08-24 2010-08-20 33.754 36,112 +3,043 0.00% 1,218,941
2010-08-20 2010-08-18 33.794 33,069 +3,043 0.00% 1,117,530
2010-08-02 2010-07-29 33.518 30,026 -6,086 0.00% 1,006,408
2010-07-30 2010-07-28 33.439 36,112 -6,086 0.00% 1,207,549
2010-07-28 2010-07-26 32.453 42,198 +3,043 0.00% 1,369,459
2010-07-27 2010-07-23 32.532 39,155 +6,086 0.00% 1,273,792
2010-07-26 2010-07-22 32.887 33,069 +3,043 0.00% 1,087,538
2010-07-23 2010-07-21 33.518 30,026 -5,072 0.00% 1,006,408
2010-07-19 2010-07-15 32.493 35,098 +10,144 0.00% 1,140,426
2010-07-14 2010-07-12 33.439 24,954 -1,014 0.00% 834,437
2010-07-06 2010-07-02 34.267 25,968 -1,015 0.00% 889,848
2010-07-05 2010-06-30 35.016 26,983 -17,244 0.00% 944,845
2010-07-02 2010-06-29 34.267 44,227 +3,043 0.00% 1,515,531
2010-06-30 2010-06-28 34.819 41,184 -10,144 0.00% 1,433,992
2010-06-28 2010-06-24 33.794 51,328 -5,072 0.00% 1,734,573
2010-06-23 2010-06-21 32.926 56,400 -1,014 0.00% 1,857,048
2010-06-18 2010-06-15 31.586 57,414 -1,015 0.00% 1,813,459
2010-06-15 2010-06-11 31.546 58,429 -1,014 0.00% 1,843,215
2010-06-14 2010-06-10 31.507 59,443 -8,115 0.00% 1,872,858
2010-06-11 2010-06-09 30.797 67,558 +1,014 0.00% 2,080,584
2010-06-10 2010-06-08 30.560 66,544 -3,043 0.00% 2,033,612
2010-06-09 2010-06-07 29.377 69,587 +1,015 0.00% 2,044,287
2010-06-02 2010-05-31 30.718 68,572 -15,216 0.00% 2,106,404
2010-06-01 2010-05-28 31.796 83,788 -2,029 0.00% 2,664,112
2010-05-31 2010-05-27 31.071 85,817 -250 0.00% 2,666,455
2010-05-27 2010-05-25 28.858 86,067 +3,976 0.00% 2,483,702
2010-05-11 2010-05-07 30.427 82,091 +1,988 0.00% 2,497,819
2010-05-07 2010-05-05 30.105 80,103 +5,963 0.00% 2,411,537
2010-05-05 2010-05-03 31.393 74,140 +4,969 0.00% 2,327,506
2010-04-14 2010-04-12 33.044 69,171 +1,987 0.00% 2,285,656
2010-04-13 2010-04-09 33.366 67,184 -993 0.00% 2,241,630
2010-03-30 2010-03-26 34.975 68,177 -1,988 0.00% 2,384,522
2010-03-29 2010-03-25 35.217 70,165 -22,858 0.00% 2,470,997
2010-03-26 2010-03-24 34.694 93,023 -2,982 0.00% 3,227,314
2010-03-25 2010-03-23 34.010 96,005 -3,975 0.00% 3,265,082
2010-03-24 2010-03-22 34.050 99,980 -10,933 0.00% 3,404,294
2010-03-22 2010-03-18 33.245 110,913 -14,907 0.00% 3,687,280
2010-03-11 2010-03-09 32.681 125,820 -1,988 0.01% 4,111,964
2010-03-09 2010-03-05 32.239 127,808 -994 0.01% 4,120,350
2010-03-08 2010-03-04 31.876 128,802 +994 0.01% 4,105,739
2010-03-04 2010-03-02 32.440 127,808 -2,981 0.01% 4,146,070
2010-03-03 2010-03-01 32.158 130,789 +14,907 0.01% 4,205,926
2010-03-02 2010-02-26 31.031 115,882 -1,987 0.00% 3,595,953
2010-03-01 2010-02-25 30.790 117,869 +1,987 0.01% 3,629,148
2010-02-25 2010-02-23 31.434 115,882 +994 0.00% 3,642,593
2010-02-19 2010-02-17 32.198 114,888 -2,981 0.00% 3,699,204
2010-02-12 2010-02-10 31.836 117,869 -6,957 0.01% 3,752,491
2010-02-11 2010-02-09 31.353 124,826 +994 0.01% 3,913,687
2010-02-09 2010-02-05 30.991 123,832 -1,988 0.01% 3,837,666
2010-02-03 2010-02-01 31.595 125,820 -994 0.01% 3,975,236
2010-02-02 2010-01-29 30.347 126,814 +994 0.01% 3,848,417
2010-02-01 2010-01-28 30.669 125,820 -1,988 0.01% 3,858,764
2010-01-29 2010-01-27 29.703 127,808 -3,975 0.01% 3,796,278
2010-01-28 2010-01-26 28.938 131,783 -1,988 0.01% 3,813,571
2010-01-26 2010-01-22 28.455 133,771 +994 0.01% 3,806,493
2010-01-25 2010-01-21 28.858 132,777 +1,988 0.01% 3,831,648
2010-01-21 2010-01-19 29.824 130,789 +994 0.01% 3,900,614
2010-01-19 2010-01-15 30.790 129,795 -1,988 0.01% 3,996,345
2010-01-18 2010-01-14 30.830 131,783 -994 0.01% 4,062,859
2010-01-14 2010-01-12 31.031 132,777 +4,969 0.01% 4,120,224
2010-01-13 2010-01-11 31.313 127,808 +3,976 0.01% 4,002,038
2010-01-12 2010-01-08 32.078 123,832 -4,970 0.01% 3,972,234
2010-01-11 2010-01-07 32.078 128,802 -6,957 0.01% 4,131,659
2010-01-08 2010-01-06 31.675 135,759 -993 0.01% 4,300,183
2010-01-06 2010-01-04 31.313 136,752 -4,970 0.01% 4,282,101
2010-01-05 2009-12-31 31.071 141,722 -13,913 0.01% 4,403,502
2010-01-04 2009-12-29 30.025 155,635 -994 0.01% 4,672,934
2009-12-30 2009-12-28 29.824 156,629 +994 0.01% 4,671,259
2009-12-29 2009-12-24 29.582 155,635 +994 0.01% 4,604,031
2009-12-28 2009-12-22 29.220 154,641 -1,988 0.01% 4,518,610
2009-12-23 2009-12-21 29.220 156,629 -994 0.01% 4,576,699
2009-12-18 2009-12-16 29.904 157,623 -1,988 0.01% 4,713,592
2009-12-17 2009-12-15 30.105 159,611 -5,963 0.01% 4,805,162
2009-12-16 2009-12-14 30.266 165,574 -38,759 0.01% 5,011,337
2009-12-15 2009-12-11 29.260 204,333 -11,927 0.01% 5,978,834
2009-12-14 2009-12-10 28.697 216,260 +994 0.01% 6,205,965
2009-12-11 2009-12-09 28.697 215,266 +17,889 0.01% 6,177,440
2009-12-10 2009-12-08 29.059 197,377 +57,643 0.01% 5,735,580
2009-12-09 2009-12-07 30.266 139,734 +4,969 0.01% 4,229,252
2009-12-08 2009-12-04 30.588 134,765 +10,933 0.01% 4,122,250
2009-12-07 2009-12-03 31.393 123,832 +5,963 0.01% 3,887,506
2009-12-04 2009-12-02 31.595 117,869 +3,975 0.01% 3,724,027
2009-12-01 2009-11-27 32.118 113,894 -10,932 0.00% 3,658,031
2009-11-30 2009-11-26 32.400 124,826 -3,976 0.01% 4,044,311
2009-11-27 2009-11-25 32.601 128,802 -1,987 0.01% 4,199,052
2009-11-26 2009-11-24 31.554 130,789 +994 0.01% 4,126,966
2009-11-24 2009-11-20 31.997 129,795 +2,981 0.01% 4,153,065
2009-11-20 2009-11-18 32.359 126,814 +1,988 0.01% 4,103,617
2009-11-17 2009-11-13 32.239 124,826 -6,957 0.01% 4,024,215
2009-11-16 2009-11-12 32.239 131,783 -47,704 0.01% 4,248,499
2009-11-13 2009-11-11 32.359 179,487 +993 0.01% 5,808,081
2009-11-12 2009-11-10 32.883 178,494 -21,864 0.01% 5,869,340
2009-11-11 2009-11-09 33.245 200,358 -994 0.01% 6,660,860
2009-11-10 2009-11-06 32.641 201,352 -1,988 0.01% 6,572,346
2009-11-09 2009-11-05 32.440 203,340 +3,976 0.01% 6,596,316
2009-11-06 2009-11-04 32.883 199,364 -1,988 0.01% 6,555,599
2009-11-05 2009-11-03 32.078 201,352 +8,945 0.01% 6,458,890
2009-11-04 2009-11-02 31.393 192,407 +22,858 0.01% 6,040,308
2009-11-03 2009-10-30 32.842 169,549 +3,975 0.01% 5,568,382
2009-11-02 2009-10-29 32.641 165,574 +47,705 0.01% 5,404,513
2009-10-30 2009-10-28 34.573 117,869 +7,950 0.01% 4,075,082
2009-10-29 2009-10-27 34.975 109,919 +10,933 0.00% 3,844,467
2009-10-28 2009-10-23 35.579 98,986 +6,956 0.00% 3,521,840
2009-10-27 2009-10-22 36.022 92,030 +994 0.00% 3,315,096
2009-10-23 2009-10-21 36.344 91,036 +2,982 0.00% 3,308,602
2009-10-22 2009-10-20 34.694 88,054 -2,982 0.00% 3,054,921
2009-10-21 2009-10-19 35.016 91,036 -1,987 0.00% 3,187,689
2009-10-20 2009-10-16 35.458 93,023 -3,976 0.00% 3,298,450
2009-10-19 2009-10-15 34.855 96,999 +6,957 0.00% 3,380,872
2009-10-16 2009-10-14 34.694 90,042 +6,957 0.00% 3,123,892
2009-10-14 2009-10-12 35.136 83,085 +4,969 0.00% 2,919,312
2009-10-13 2009-10-09 35.660 78,116 +2,982 0.00% 2,785,591
2009-10-12 2009-10-08 36.062 75,134 +1,987 0.00% 2,709,493
2009-10-09 2009-10-07 36.304 73,147 -6,956 0.00% 2,655,502
2009-10-08 2009-10-06 35.619 80,103 +1,987 0.00% 2,853,223
2009-10-06 2009-10-02 35.096 78,116 +994 0.00% 2,741,575
2009-09-29 2009-09-25 35.941 77,122 -2,981 0.00% 2,771,873
2009-09-28 2009-09-24 35.539 80,103 +7,950 0.00% 2,846,775
2009-09-24 2009-09-22 36.465 72,153 -994 0.00% 2,631,032
2009-09-22 2009-09-18 36.102 73,147 +2,982 0.00% 2,640,782
2009-09-21 2009-09-17 36.505 70,165 -2,982 0.00% 2,561,365
2009-09-10 2009-09-08 38.158 73,147 -3,724 0.00% 2,791,167
2009-09-08 2009-09-04 38.602 76,871 +1,981 0.00% 2,967,412
2009-09-01 2009-08-28 38.683 74,890 -1,981 0.00% 2,896,989
2009-08-28 2009-08-26 38.683 76,871 +1,981 0.00% 2,973,620
2009-08-27 2009-08-25 39.370 74,890 +2,972 0.00% 2,948,397
2009-08-26 2009-08-24 40.016 71,918 +1,981 0.00% 2,877,854
2009-08-25 2009-08-21 37.916 69,937 -8,916 0.00% 2,651,735
2009-08-24 2009-08-20 36.462 78,853 +1,982 0.00% 2,875,169
2009-08-21 2009-08-19 35.332 76,871 -6 0.00% 2,715,989
2009-08-20 2009-08-18 36.543 76,877 -2,966 0.00% 2,809,328
2009-08-19 2009-08-17 35.736 79,843 +4,953 0.00% 2,853,235
2009-08-18 2009-08-14 37.553 74,890 +991 0.00% 2,812,317
2009-08-17 2009-08-13 37.755 73,899 -991 0.00% 2,790,022
2009-08-14 2009-08-12 37.714 74,890 -545 0.00% 2,824,413
2009-08-13 2009-08-11 39.087 75,435 -2,483 0.00% 2,948,531
2009-08-12 2009-08-10 39.289 77,918 -811 0.00% 3,061,316
2009-08-11 2009-08-07 37.916 78,729 +3,963 0.00% 2,985,092
2009-08-10 2009-08-06 40.682 74,766 -2,972 0.00% 3,041,632
2009-08-07 2009-08-05 39.814 77,738 -1,981 0.00% 3,095,051
2009-08-06 2009-08-04 39.652 79,719 +3,962 0.00% 3,161,046
2009-08-05 2009-08-03 40.682 75,757 -1,981 0.00% 3,081,948
2009-08-04 2009-07-31 40.480 77,738 +4,953 0.00% 3,146,844
2009-08-03 2009-07-30 38.360 72,785 -991 0.00% 2,792,048
2009-07-30 2009-07-28 37.108 73,776 +991 0.00% 2,737,714
2009-07-29 2009-07-27 37.593 72,785 -1,996 0.00% 2,736,208
2009-07-27 2009-07-23 36.139 74,781 +2,972 0.00% 2,702,538
2009-07-24 2009-07-22 36.099 71,809 -4,263 0.00% 2,592,232
2009-07-23 2009-07-21 35.736 76,072 -64,249 0.00% 2,718,476
2009-07-22 2009-07-20 36.261 140,321 -25,756 0.01% 5,088,110
2009-07-20 2009-07-16 35.897 166,077 +92,767 0.01% 5,961,681
2009-07-17 2009-07-15 34.968 73,310 -4,953 0.00% 2,563,531
2009-07-16 2009-07-14 34.242 78,263 -7,925 0.00% 2,679,846
2009-07-15 2009-07-13 32.505 86,188 -2,972 0.00% 2,801,561
2009-07-14 2009-07-10 33.313 89,160 +50,521 0.00% 2,970,171
2009-07-10 2009-07-08 33.232 38,639 -10,896 0.00% 1,284,054
2009-07-09 2009-07-07 34.080 49,535 +12,754 0.00% 1,688,154
2009-07-08 2009-07-06 33.717 36,781 +4,977 0.00% 1,240,131
2009-07-07 2009-07-03 33.838 31,804 +5,944 0.00% 1,076,176
2009-07-06 2009-07-02 34.322 25,860 -2,972 0.00% 887,575
2009-07-03 2009-06-30 34.807 28,832 +3,963 0.00% 1,003,551
2009-07-02 2009-06-29 35.897 24,869 +990 0.00% 892,725
2009-06-30 2009-06-26 36.584 23,879 +991 0.00% 873,578
2009-06-26 2009-06-24 37.310 22,888 -1,981 0.00% 853,960
2009-06-25 2009-06-23 35.655 24,869 -1,139 0.00% 886,700
2009-06-24 2009-06-22 36.220 26,008 -2,972 0.00% 942,013
2009-06-23 2009-06-19 36.301 28,980 +2,972 0.00% 1,052,000
2009-06-19 2009-06-17 35.854 26,008 +2,184 0.00% 932,479
2009-06-18 2009-06-16 36.594 23,824 -3,659 0.00% 871,807
2009-06-17 2009-06-15 35.771 27,483 +973 0.00% 983,103
2009-06-16 2009-06-12 36.594 26,510 +1,946 0.00% 970,098
2009-06-12 2009-06-10 39.061 24,564 -1,800 0.00% 959,486
2009-06-11 2009-06-09 37.375 26,364 -4,767 0.00% 985,351
2009-06-10 2009-06-08 36.717 31,131 +4,864 0.00% 1,143,037
2009-06-09 2009-06-05 38.238 26,267 -9,728 0.00% 1,004,406
2009-06-08 2009-06-04 36.840 35,995 -973 0.00% 1,326,068
2009-06-05 2009-06-03 36.018 36,968 -11,674 0.00% 1,331,514
2009-06-04 2009-06-02 36.059 48,642 +1,945 0.00% 1,753,989
2009-06-03 2009-06-01 36.018 46,697 +5,837 0.00% 1,681,933
2009-06-02 2009-05-29 33.962 40,860 -972 0.00% 1,387,695
2009-06-01 2009-05-27 33.840 41,832 -1,946 0.00% 1,415,580
2009-05-29 2009-05-26 33.344 43,778 +2,150 0.00% 1,459,726
2009-05-27 2009-05-25 34.129 41,628 +2,904 0.00% 1,420,717
2009-05-26 2009-05-22 34.088 38,724 -8,713 0.00% 1,320,007
2009-05-25 2009-05-21 32.931 47,437 +6,777 0.00% 1,562,131
2009-05-22 2009-05-20 32.517 40,660 +7,745 0.00% 1,322,160
2009-05-21 2009-05-19 32.683 32,915 +3,872 0.00% 1,075,753
2009-05-20 2009-05-18 32.724 29,043 +3,873 0.00% 950,405
2009-05-15 2009-05-13 32.931 25,170 +968 0.00% 828,865
2009-05-14 2009-05-12 33.509 24,202 -968 0.00% 810,987
2009-05-12 2009-05-08 33.922 25,170 -3,873 0.00% 853,824
2009-05-11 2009-05-07 32.889 29,043 +6,777 0.00% 955,205
2009-05-08 2009-05-06 34.666 22,266 +3,872 0.00% 771,874
2009-04-27 2009-04-23 34.914 18,394 -1,936 0.00% 642,207
2009-04-24 2009-04-22 34.046 20,330 +1,936 0.00% 692,160
2009-04-23 2009-04-21 34.129 18,394 -1,936 0.00% 627,767
2009-04-20 2009-04-16 33.798 20,330 +968 0.00% 687,120
2009-04-16 2009-04-14 35.121 19,362 -1,936 0.00% 680,004
2009-04-15 2009-04-09 34.749 21,298 +968 0.00% 740,077
2009-04-01 2009-03-30 32.641 20,330 -968 0.00% 663,600
2009-03-27 2009-03-25 31.567 21,298 +968 0.00% 672,317
2009-03-23 2009-03-19 33.592 20,330 -3,872 0.00% 682,920
2009-03-18 2009-03-16 31.732 24,202 -1,937 0.00% 767,988
2009-03-13 2009-03-11 29.543 26,139 -4,840 0.00% 772,213
2009-03-12 2009-03-10 27.725 30,979 +3,872 0.00% 858,879
2009-03-11 2009-03-09 28.510 27,107 +2,905 0.00% 772,810
2009-02-27 2009-02-25 30.576 24,202 -1,937 0.00% 739,989
2009-02-23 2009-02-19 31.195 26,139 -2,904 0.00% 815,414
2009-02-18 2009-02-16 29.419 29,043 +2,904 0.00% 854,404
2009-02-16 2009-02-12 30.534 26,139 +1,937 0.00% 798,133
2009-02-13 2009-02-11 30.947 24,202 -968 0.00% 748,988
2009-02-11 2009-02-09 30.989 25,170 +1,936 0.00% 779,985
2009-02-10 2009-02-06 31.732 23,234 +968 0.00% 737,271
2009-02-06 2009-02-04 31.939 22,266 -968 0.00% 711,154
2009-02-03 2009-01-30 29.956 23,234 -4,841 0.00% 695,992
2009-01-09 2009-01-07 28.427 28,075 -1,936 0.00% 798,087
2009-01-08 2009-01-06 29.543 30,011 +5,809 0.00% 886,602
2009-01-07 2009-01-05 30.493 24,202 +968 0.00% 737,989
2009-01-05 2008-12-31 30.782 23,234 -968 0.00% 715,191
2009-01-02 2008-12-29 30.452 24,202 +968 0.00% 736,989
2008-12-23 2008-12-19 31.113 23,234 -968 0.00% 722,871
2008-12-19 2008-12-17 30.576 24,202 -6,777 0.00% 739,989
2008-12-18 2008-12-16 27.477 30,979 +5,809 0.00% 851,199
2008-12-17 2008-12-15 27.642 25,170 +1,936 0.00% 695,747
2008-12-16 2008-12-12 28.634 23,234 +968 0.00% 665,272
2008-12-15 2008-12-11 30.162 22,266 -968 0.00% 671,594
2008-12-12 2008-12-10 31.650 23,234 -968 0.00% 735,351
2008-12-11 2008-12-09 29.708 24,202 -2,905 0.00% 718,989
2008-12-09 2008-12-05 29.171 27,107 +968 0.00% 790,730
2008-12-08 2008-12-04 29.501 26,139 +969 0.00% 771,133
2008-12-05 2008-12-03 30.245 25,170 -1,937 0.00% 761,266
2008-12-04 2008-12-02 28.675 27,107 +1,937 0.00% 777,290
2008-12-02 2008-11-28 32.022 25,170 +968 0.00% 805,985
2008-11-24 2008-11-20 27.063 24,202 -968 0.00% 654,990
2008-11-20 2008-11-18 28.468 25,170 +968 0.00% 716,547
2008-11-19 2008-11-17 27.849 24,202 -11,618 0.00% 673,990
2008-11-18 2008-11-14 25.948 35,820 +969 0.00% 929,453
2008-11-17 2008-11-13 25.411 34,851 +4,840 0.00% 885,589
2008-11-14 2008-11-12 25.245 30,011 +5,809 0.00% 757,641
2008-11-12 2008-11-10 28.510 24,202 -968 0.00% 689,989
2008-11-11 2008-11-07 26.444 25,170 +968 0.00% 665,588
2008-11-07 2008-11-05 31.443 24,202 -38,724 0.00% 760,988
2008-11-03 2008-10-30 27.311 62,926 -7,745 0.00% 1,718,595
2008-10-31 2008-10-29 26.733 70,671 -21,040 0.00% 1,889,242
2008-10-30 2008-10-28 24.791 91,711 +9,423 0.00% 2,273,603
2008-10-29 2008-10-27 24.171 82,288 +14,521 0.00% 1,988,998
2008-10-27 2008-10-23 26.857 67,767 +3,873 0.00% 1,820,009
2008-10-21 2008-10-17 32.517 63,894 +968 0.00% 2,077,671
2008-10-10 2008-10-08 26.196 62,926 -968 0.00% 1,648,395
2008-10-09 2008-10-06 28.592 63,894 +968 0.00% 1,826,872
2008-10-08 2008-10-03 32.435 62,926 -968 0.00% 2,040,994
2008-10-06 2008-10-02 33.261 63,894 +968 0.00% 2,125,191
2008-10-02 2008-09-29 34.707 62,926 +1,936 0.00% 2,183,994
2008-09-24 2008-09-22 40.740 60,990 -10,649 0.00% 2,484,721
2008-09-22 2008-09-18 35.864 71,639 +968 0.00% 2,569,279
2008-09-19 2008-09-17 37.455 70,671 -968 0.00% 2,647,003
2008-09-18 2008-09-16 35.839 71,639 +1,164 0.00% 2,567,499
2008-09-17 2008-09-12 39.900 70,475 -966 0.00% 2,811,940
2008-09-16 2008-09-11 38.905 71,441 +966 0.00% 2,779,443
2008-09-12 2008-09-10 40.107 70,475 -4,828 0.00% 2,826,540
2008-09-02 2008-08-29 40.190 75,303 -965 0.00% 3,026,417
2008-09-01 2008-08-28 38.823 76,268 +965 0.00% 2,960,920
2008-08-07 2008-08-04 34.348 75,303 -965 0.00% 2,586,494
2008-08-04 2008-07-31 36.212 76,268 +965 0.00% 2,761,840
2008-07-28 2008-07-24 39.983 75,303 -3,861 0.00% 3,010,817
2008-07-25 2008-07-23 37.994 79,164 +2,896 0.00% 3,007,750
2008-07-10 2008-07-08 36.668 76,268 -1,931 0.00% 2,796,600
2008-07-03 2008-06-30 39.361 78,199 -4,827 0.00% 3,078,006
2008-06-26 2008-06-24 40.190 83,026 +14,481 0.00% 3,336,803
2008-06-25 2008-06-23 41.951 68,545 +6,758 0.00% 2,875,514
2008-06-16 2008-06-12 42.158 61,787 -965 0.00% 2,604,811
2008-06-13 2008-06-11 41.536 62,752 +965 0.00% 2,606,494
2008-06-12 2008-06-10 43.401 61,787 -1,931 0.00% 2,681,612
2008-06-11 2008-06-06 45.576 63,718 +14,482 0.00% 2,904,020
2008-06-06 2008-06-04 47.130 49,236 -9,654 0.00% 2,320,486
2008-06-04 2008-06-02 45.887 58,890 -17,378 0.00% 2,702,278
2008-06-03 2008-05-30 44.851 76,268 -7,723 0.00% 3,420,700
2008-05-29 2008-05-27 41.951 83,991 -24,136 0.00% 3,523,486
2008-05-23 2008-05-21 41.851 108,127 -965 0.01% 4,525,262
2008-05-22 2008-05-20 39.759 109,092 +1,091 0.01% 4,337,366
2008-05-20 2008-05-16 41.851 108,001 -14,337 0.01% 4,519,988
2008-05-15 2008-05-13 40.596 122,338 -955 0.01% 4,966,411
2008-05-13 2008-05-08 39.801 123,293 +15,292 0.01% 4,907,140
2008-05-07 2008-05-05 44.781 108,001 -8,602 0.01% 4,836,387
2008-05-02 2008-04-29 40.387 116,603 -3,823 0.01% 4,709,194
2008-04-29 2008-04-25 39.089 120,426 -956 0.01% 4,707,352
2008-04-28 2008-04-24 38.671 121,382 -1,911 0.01% 4,693,921
2008-04-14 2008-04-10 35.532 123,293 +2,867 0.01% 4,380,822
2008-04-08 2008-04-03 36.243 120,426 +956 0.01% 4,364,633
2008-04-07 2008-04-02 36.536 119,470 -956 0.01% 4,364,984
2008-04-03 2008-04-01 33.272 120,426 -1,912 0.01% 4,006,793
2008-04-02 2008-03-31 32.016 122,338 -2,867 0.01% 3,916,809
2008-03-28 2008-03-26 29.212 125,205 +956 0.01% 3,657,519
2008-03-26 2008-03-20 27.622 124,249 -2,868 0.01% 3,431,993
2008-03-25 2008-03-19 30.761 127,117 -4,778 0.01% 3,910,214
2008-03-18 2008-03-14 27.245 131,895 +4,778 0.01% 3,593,510
2008-03-17 2008-03-13 29.882 127,117 +2,868 0.01% 3,798,493
2008-03-07 2008-03-05 37.038 124,249 +26,761 0.01% 4,601,990
2008-03-05 2008-03-03 38.838 97,488 +2,867 0.00% 3,786,245
2008-03-04 2008-02-29 41.391 94,621 +47,789 0.00% 3,916,457
2008-03-03 2008-02-28 41.224 46,832 -23,895 0.00% 1,930,583
2008-02-26 2008-02-22 39.550 70,727 +23,895 0.00% 2,797,220
2008-02-19 2008-02-15 42.584 46,832 -14,337 0.00% 1,994,282
2008-02-18 2008-02-14 42.165 61,169 -956 0.00% 2,579,206
2008-02-14 2008-02-12 41.182 62,125 +23,894 0.00% 2,558,415
2008-02-13 2008-02-11 41.642 38,231 +956 0.00% 1,592,019
2008-02-12 2008-02-06 43.212 37,275 -25,805 0.00% 1,610,710
2008-02-11 2008-02-04 43.944 63,080 +24,849 0.00% 2,771,983
2008-02-04 2008-01-31 38.964 38,231 -4,778 0.00% 1,489,618
2008-01-31 2008-01-29 41.014 43,009 +1,911 0.00% 1,763,985
2008-01-30 2008-01-28 43.002 41,098 +17,204 0.00% 1,767,307
2008-01-29 2008-01-25 45.513 23,894 -2,867 0.00% 1,087,496
2008-01-24 2008-01-22 42.584 26,761 -88,886 0.00% 1,139,584
2008-01-23 2008-01-21 44.258 115,647 +3,823 0.01% 5,118,283
2008-01-22 2008-01-18 47.083 111,824 -956 0.01% 5,264,984
2008-01-21 2008-01-17 44.886 112,780 -5,735 0.01% 5,062,196
2008-01-18 2008-01-16 43.212 118,515 -13,380 0.01% 5,121,214
2008-01-17 2008-01-15 46.246 131,895 -1,912 0.01% 6,099,583
2008-01-16 2008-01-14 45.932 133,807 +5,735 0.01% 6,146,005
2008-01-15 2008-01-11 49.280 128,072 -4,779 0.01% 6,311,384
2008-01-14 2008-01-10 49.594 132,851 +2,867 0.01% 6,588,593
2008-01-10 2008-01-08 52.942 129,984 -956 0.01% 6,881,608
2008-01-09 2008-01-07 51.582 130,940 +2,868 0.01% 6,754,120
2008-01-07 2008-01-03 53.151 128,072 +9,557 0.01% 6,807,183
2008-01-04 2008-01-02 54.302 118,515 +6,691 0.01% 6,435,617
2008-01-03 2007-12-31 56.395 111,824 -5,735 0.01% 6,306,281
2007-12-27 2007-12-20 51.268 117,559 +1,912 0.01% 6,027,004
2007-12-21 2007-12-19 51.268 115,647 -1,912 0.01% 5,928,980
2007-12-20 2007-12-18 49.071 117,559 +4,779 0.01% 5,768,704
2007-12-19 2007-12-17 50.849 112,780 +4,779 0.01% 5,734,795
2007-12-18 2007-12-14 52.837 108,001 +12,425 0.01% 5,706,485
2007-12-17 2007-12-13 54.407 95,576 +32,496 0.00% 5,199,981
2007-12-11 2007-12-07 58.173 63,080 +26,761 0.00% 3,669,577
2007-12-10 2007-12-06 58.592 36,319 +23,894 0.00% 2,127,999
2007-12-04 2007-11-30 55.872 12,425 -37,275 0.00% 694,204
2007-11-29 2007-11-27 52.837 49,700 +4,779 0.00% 2,626,016
2007-11-28 2007-11-26 54.302 44,921 -4,779 0.00% 2,439,306
2007-11-27 2007-11-23 50.326 49,700 -7,646 0.00% 2,501,215
2007-11-26 2007-11-22 50.117 57,346 +9,558 0.00% 2,874,009
2007-11-22 2007-11-20 52.942 47,788 -21,027 0.00% 2,529,991
2007-11-16 2007-11-14 54.616 68,815 -39,186 0.00% 3,758,401
2007-11-15 2007-11-13 51.268 108,001 +31,540 0.01% 5,536,986
2007-11-13 2007-11-09 54.721 76,461 +36,319 0.00% 4,183,995
2007-11-12 2007-11-08 57.127 40,142 +2,867 0.00% 2,293,196
2007-11-09 2007-11-07 59.638 37,275 -2,867 0.00% 2,223,013
2007-11-08 2007-11-06 57.964 40,142 -47,788 0.00% 2,326,796
2007-11-07 2007-11-05 55.139 87,930 +47,788 0.00% 4,848,386
2007-11-06 2007-11-02 56.709 40,142 +2,867 0.00% 2,276,396
2007-11-05 2007-11-01 58.173 37,275 +11,469 0.00% 2,168,413
2007-11-02 2007-10-31 59.952 25,806 +16,248 0.00% 1,547,123
2007-10-31 2007-10-29 59.220 9,558 -34,407 0.00% 566,022
2007-10-29 2007-10-25 57.022 43,965 +21,982 0.00% 2,506,993
2007-10-25 2007-10-23 60.057 21,983 -14,336 0.00% 1,320,226
2007-10-24 2007-10-22 57.441 36,319 +14,336 0.00% 2,086,199
2007-10-23 2007-10-18 60.580 21,983 -34,407 0.00% 1,331,727
2007-10-22 2007-10-17 60.266 56,390 +24,850 0.00% 3,398,397
2007-10-18 2007-10-16 60.475 31,540 +23,894 0.00% 1,907,388
2007-10-17 2007-10-15 60.894 7,646 -76,461 0.00% 465,593
2007-10-16 2007-10-12 59.429 84,107 +81,240 0.00% 4,998,389
2007-10-15 2007-10-11 62.149 2,867 -1,912 0.00% 178,182
2007-10-09 2007-10-05 58.801 4,779 +956 0.00% 281,011
2007-10-03 2007-09-28 50.536 3,823 -43,965 0.00% 193,197
2007-10-02 2007-09-27 45.513 47,788 -21,983 0.00% 2,174,992
2007-09-28 2007-09-25 41.956 69,771 +5,735 0.00% 2,927,311
2007-09-27 2007-09-24 43.107 64,036 +25,805 0.00% 2,760,393
2007-09-25 2007-09-21 43.944 38,231 -955 0.00% 1,680,020
2007-09-24 2007-09-20 43.212 39,186 +955 0.00% 1,693,287
2007-09-21 2007-09-19 43.212 38,231 +6,691 0.00% 1,652,020
2007-09-20 2007-09-18 43.630 31,540 +23,894 0.00% 1,376,091
2007-09-14 2007-09-12 45.514 7,646 +4,779 0.00% 347,997
2007-09-13 2007-09-11 46.143 2,867 +6 0.00% 132,291
2007-09-11 2007-09-07 47.821 2,861 -953 0.00% 136,815
2007-08-28 2007-08-24 41.529 3,814 -14,304 0.00% 158,390
2007-08-27 2007-08-23 40.270 18,118 +954 0.00% 729,613
2007-08-24 2007-08-22 40.060 17,164 -19,071 0.00% 687,596
2007-08-17 2007-08-15 37.418 36,235 +4,767 0.00% 1,355,828
2007-08-15 2007-08-13 40.564 31,468 +23,840 0.00% 1,276,459
2007-08-13 2007-08-09 41.780 7,628 -25,747 0.00% 318,700
2007-08-08 2007-08-06 40.018 33,375 +23,839 0.00% 1,335,614
2007-08-03 2007-08-01 41.277 9,536 -2,860 0.00% 393,616
2007-08-02 2007-07-31 42.577 12,396 +4,768 0.00% 527,787
2007-07-27 2007-07-25 43.206 7,628 +4,767 0.00% 329,579
2007-07-26 2007-07-24 44.045 2,861 -59,120 0.00% 126,014
2007-07-24 2007-07-20 40.648 61,981 -47,679 0.00% 2,519,380
2007-07-23 2007-07-19 39.473 109,660 +27,654 0.01% 4,328,618
2007-07-19 2007-07-17 39.473 82,006 +72,470 0.00% 3,237,029
2007-07-18 2007-07-16 41.109 9,536 +4,768 0.00% 392,016
2007-07-16 2007-07-12 40.480 4,768 +1,907 0.00% 193,008
2007-06-27 2007-06-25 36.285 2,861 -953 0.00% 103,811
2007-06-26 2007-06-22 36.117 3,814 0.00% 137,751

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top