History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 4,000 | +0 | 0.00% | 73,000 |
| 2025-10-13 | 2025-10-09 | 18.290 | 4,000 | +0 | 0.00% | 73,160 |
| 2025-10-10 | 2025-10-08 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2025-10-09 | 2025-10-06 | 17.910 | 4,000 | +0 | 0.00% | 71,640 |
| 2025-10-08 | 2025-10-03 | 18.020 | 4,000 | +0 | 0.00% | 72,080 |
| 2025-10-06 | 2025-10-02 | 17.830 | 4,000 | +0 | 0.00% | 71,320 |
| 2025-10-03 | 2025-09-30 | 17.840 | 4,000 | +0 | 0.00% | 71,360 |
| 2025-10-02 | 2025-09-29 | 17.860 | 4,000 | +0 | 0.00% | 71,440 |
| 2025-09-30 | 2025-09-26 | 17.530 | 4,000 | +0 | 0.00% | 70,120 |
| 2025-09-29 | 2025-09-25 | 17.580 | 4,000 | +2,000 | 0.00% | 70,320 |
| 2025-09-10 | 2025-09-08 | 19.535 | 2,000 | -3,888 | 0.00% | 39,071 |
| 2025-08-29 | 2025-08-27 | 18.475 | 5,888 | +3,925 | 0.00% | 108,783 |
| 2025-06-27 | 2025-06-25 | 19.912 | 1,963 | -3,925 | 0.00% | 39,088 |
| 2025-06-11 | 2025-06-09 | 22.174 | 5,888 | +192 | 0.00% | 130,559 |
| 2025-04-30 | 2025-04-28 | 20.099 | 5,696 | -1,899 | 0.00% | 114,482 |
| 2025-04-09 | 2025-04-07 | 18.308 | 7,595 | +1,899 | 0.00% | 139,048 |
| 2025-04-08 | 2025-04-03 | 20.120 | 5,696 | -1,899 | 0.00% | 114,602 |
| 2025-03-03 | 2025-02-27 | 19.108 | 7,595 | -15,189 | 0.00% | 145,129 |
| 2024-12-12 | 2024-12-10 | 19.804 | 22,784 | -45,567 | 0.00% | 451,207 |
| 2024-11-06 | 2024-11-04 | 19.698 | 68,351 | +1,899 | 0.00% | 1,346,403 |
| 2024-10-25 | 2024-10-23 | 20.415 | 66,452 | +60,756 | 0.00% | 1,356,595 |
| 2024-09-27 | 2024-09-25 | 21.700 | 5,696 | -22,784 | 0.00% | 123,602 |
| 2024-09-26 | 2024-09-24 | 21.542 | 28,480 | -22,783 | 0.00% | 613,510 |
| 2024-09-20 | 2024-09-17 | 19.783 | 51,263 | +45,567 | 0.00% | 1,014,117 |
| 2024-09-10 | 2024-09-05 | 22.200 | 5,696 | +128 | 0.00% | 126,450 |
| 2024-08-30 | 2024-08-28 | 23.439 | 5,568 | +1,856 | 0.00% | 130,509 |
| 2024-08-06 | 2024-08-02 | 23.062 | 3,712 | -29,694 | 0.00% | 85,606 |
| 2024-07-17 | 2024-07-15 | 24.355 | 33,406 | +14,847 | 0.00% | 813,609 |
| 2024-07-05 | 2024-07-03 | 26.780 | 18,559 | +14,847 | 0.00% | 497,008 |
| 2024-06-21 | 2024-06-19 | 25.648 | 3,712 | -5,567 | 0.00% | 95,207 |
| 2024-06-07 | 2024-06-05 | 25.196 | 9,279 | +230 | 0.00% | 233,794 |
| 2024-06-03 | 2024-05-30 | 24.754 | 9,049 | +5,429 | 0.00% | 223,999 |
| 2024-05-14 | 2024-05-10 | 23.317 | 3,620 | -1,809 | 0.00% | 84,409 |
| 2024-04-10 | 2024-04-08 | 20.599 | 5,429 | -36,197 | 0.00% | 111,831 |
| 2024-04-09 | 2024-04-05 | 19.914 | 41,626 | +36,197 | 0.00% | 828,929 |
| 2024-04-05 | 2024-04-02 | 20.356 | 5,429 | -36,197 | 0.00% | 110,512 |
| 2024-03-26 | 2024-03-22 | 19.825 | 41,626 | +36,197 | 0.00% | 825,249 |
| 2024-03-20 | 2024-03-18 | 20.908 | 5,429 | -36,197 | 0.00% | 113,511 |
| 2024-03-11 | 2024-03-07 | 20.002 | 41,626 | +36,197 | 0.00% | 832,609 |
| 2023-11-29 | 2023-11-27 | 17.634 | 5,429 | +176 | 0.00% | 95,737 |
| 2023-11-23 | 2023-11-21 | 18.137 | 5,253 | -1,751 | 0.00% | 95,273 |
| 2023-09-05 | 2023-08-31 | 17.924 | 7,004 | +149 | 0.00% | 125,542 |
| 2023-08-28 | 2023-08-24 | 18.531 | 6,855 | +1,713 | 0.00% | 127,031 |
| 2023-07-13 | 2023-07-11 | 21.052 | 5,142 | -1,713 | 0.00% | 108,248 |
| 2023-06-28 | 2023-06-26 | 20.165 | 6,855 | -1,714 | 0.00% | 138,230 |
| 2023-06-14 | 2023-06-12 | 21.220 | 8,569 | -3,428 | 0.00% | 181,833 |
| 2023-06-13 | 2023-06-09 | 21.506 | 11,997 | +3,609 | 0.00% | 258,008 |
| 2023-06-08 | 2023-06-06 | 20.910 | 8,388 | +1,677 | 0.00% | 175,393 |
| 2023-04-21 | 2023-04-19 | 20.147 | 6,711 | -46,974 | 0.00% | 135,206 |
| 2023-04-18 | 2023-04-14 | 21.148 | 53,685 | +13,421 | 0.00% | 1,135,350 |
| 2023-04-17 | 2023-04-13 | 20.481 | 40,264 | +33,553 | 0.00% | 824,638 |
| 2022-11-22 | 2022-11-18 | 16.761 | 6,711 | -53,685 | 0.00% | 112,485 |
| 2022-11-18 | 2022-11-16 | 16.666 | 60,396 | +53,685 | 0.00% | 1,006,558 |
| 2022-10-24 | 2022-10-20 | 15.760 | 6,711 | -33,553 | 0.00% | 105,765 |
| 2022-10-20 | 2022-10-18 | 16.380 | 40,264 | +33,553 | 0.00% | 659,518 |
| 2022-10-03 | 2022-09-29 | 14.496 | 6,711 | -33,553 | 0.00% | 97,285 |
| 2022-09-13 | 2022-09-08 | 20.147 | 40,264 | +33,553 | 0.00% | 811,198 |
| 2022-09-02 | 2022-08-31 | 18.926 | 6,711 | +92 | 0.00% | 127,016 |
| 2022-07-21 | 2022-07-19 | 19.120 | 6,619 | -39,716 | 0.00% | 126,554 |
| 2022-07-08 | 2022-07-06 | 20.473 | 46,335 | +39,716 | 0.00% | 948,639 |
| 2022-06-16 | 2022-06-14 | 17.645 | 6,619 | -46,335 | 0.00% | 116,795 |
| 2022-06-09 | 2022-06-07 | 19.055 | 52,954 | +156 | 0.00% | 1,009,057 |
| 2022-06-06 | 2022-06-01 | 19.443 | 52,798 | +46,198 | 0.00% | 1,026,565 |
| 2022-04-04 | 2022-03-31 | 17.867 | 6,600 | -3,300 | 0.00% | 117,925 |
| 2022-03-22 | 2022-03-18 | 18.789 | 9,900 | -32,998 | 0.00% | 186,008 |
| 2022-03-17 | 2022-03-15 | 15.419 | 42,898 | +32,998 | 0.00% | 661,437 |
| 2022-02-17 | 2022-02-15 | 21.577 | 9,900 | -1,650 | 0.00% | 213,609 |
| 2022-02-15 | 2022-02-11 | 24.425 | 11,550 | -32,998 | 0.00% | 282,112 |
| 2022-01-11 | 2022-01-07 | 24.607 | 44,548 | +32,998 | 0.00% | 1,096,197 |
| 2021-12-10 | 2021-12-08 | 28.547 | 11,550 | -1,649 | 0.00% | 329,714 |
| 2021-12-07 | 2021-12-03 | 27.456 | 13,199 | -1,650 | 0.00% | 362,388 |
| 2021-12-01 | 2021-11-29 | 24.850 | 14,849 | -41,249 | 0.00% | 368,991 |
| 2021-11-09 | 2021-11-05 | 23.880 | 56,098 | +1,650 | 0.00% | 1,339,609 |
| 2021-11-08 | 2021-11-04 | 25.395 | 54,448 | +37,949 | 0.00% | 1,382,708 |
| 2021-11-05 | 2021-11-03 | 24.607 | 16,499 | +1,650 | 0.00% | 405,993 |
| 2021-11-01 | 2021-10-28 | 24.546 | 14,849 | +1,650 | 0.00% | 364,491 |
| 2021-10-25 | 2021-10-21 | 22.837 | 13,199 | -32,999 | 0.00% | 301,430 |
| 2021-10-20 | 2021-10-18 | 22.328 | 46,198 | +32,999 | 0.00% | 1,031,519 |
| 2021-10-12 | 2021-10-08 | 23.516 | 13,199 | -32,999 | 0.00% | 310,390 |
| 2021-10-06 | 2021-10-04 | 24.971 | 46,198 | -13,199 | 0.00% | 1,153,599 |
| 2021-10-05 | 2021-09-30 | 27.213 | 59,397 | +13,199 | 0.00% | 1,616,387 |
| 2021-10-04 | 2021-09-29 | 27.031 | 46,198 | +32,999 | 0.00% | 1,248,799 |
| 2021-09-27 | 2021-09-23 | 27.638 | 13,199 | -1,650 | 0.00% | 364,788 |
| 2021-09-23 | 2021-09-20 | 23.249 | 14,849 | -4,950 | 0.00% | 345,231 |
| 2021-09-14 | 2021-09-10 | 24.486 | 19,799 | -1,650 | 0.00% | 484,796 |
| 2021-09-10 | 2021-09-08 | 25.092 | 21,449 | +4,950 | 0.00% | 538,198 |
| 2021-09-06 | 2021-09-02 | 24.146 | 16,499 | -1,650 | 0.00% | 398,393 |
| 2021-09-02 | 2021-08-31 | 23.494 | 18,149 | +245 | 0.00% | 426,397 |
| 2021-09-01 | 2021-08-30 | 23.248 | 17,904 | +1,628 | 0.00% | 416,241 |
| 2021-08-03 | 2021-07-30 | 16.441 | 16,276 | -4,883 | 0.00% | 267,594 |
| 2021-07-26 | 2021-07-22 | 14.205 | 21,159 | -3,256 | 0.00% | 300,557 |
| 2021-07-22 | 2021-07-20 | 13.123 | 24,415 | -1,627 | 0.00% | 320,406 |
| 2021-07-19 | 2021-07-15 | 12.951 | 26,042 | -1,628 | 0.00% | 337,278 |
| 2021-07-02 | 2021-06-29 | 12.558 | 27,670 | +1,628 | 0.00% | 347,483 |
| 2021-06-22 | 2021-06-18 | 11.551 | 26,042 | +1,627 | 0.00% | 300,798 |
| 2021-06-18 | 2021-06-16 | 12.030 | 24,415 | -8,138 | 0.00% | 293,706 |
| 2021-06-16 | 2021-06-11 | 13.149 | 32,553 | +1,281 | 0.00% | 428,044 |
| 2021-05-14 | 2021-05-12 | 13.175 | 31,272 | -125,088 | 0.00% | 412,000 |
| 2021-05-07 | 2021-05-05 | 13.149 | 156,360 | -3,127 | 0.00% | 2,055,999 |
| 2021-04-15 | 2021-04-13 | 12.791 | 159,487 | +3,127 | 0.00% | 2,039,996 |
| 2021-03-26 | 2021-03-24 | 13.814 | 156,360 | +28,145 | 0.00% | 2,159,999 |
| 2021-03-24 | 2021-03-22 | 13.814 | 128,215 | +93,816 | 0.00% | 1,771,196 |
| 2021-01-22 | 2021-01-20 | 11.486 | 34,399 | -1,564 | 0.00% | 395,117 |
| 2020-11-20 | 2020-11-18 | 10.770 | 35,963 | +3,127 | 0.00% | 387,322 |
| 2020-10-08 | 2020-10-06 | 11.394 | 32,836 | +839 | 0.00% | 374,119 |
| 2020-09-04 | 2020-09-02 | 11.827 | 31,997 | +1,524 | 0.00% | 378,420 |
| 2020-07-08 | 2020-07-06 | 13.047 | 30,473 | -1,524 | 0.00% | 397,595 |
| 2020-06-17 | 2020-06-15 | 12.608 | 31,997 | +1,183 | 0.00% | 403,419 |
| 2020-03-13 | 2020-03-11 | 12.444 | 30,814 | +2,935 | 0.00% | 383,464 |
| 2020-02-26 | 2020-02-24 | 13.221 | 27,879 | +1,467 | 0.00% | 368,599 |
| 2020-02-25 | 2020-02-21 | 13.658 | 26,412 | +2,935 | 0.00% | 360,723 |
| 2020-01-16 | 2020-01-14 | 15.266 | 23,477 | -2,935 | 0.00% | 358,398 |
| 2020-01-15 | 2020-01-13 | 14.884 | 26,412 | +7,337 | 0.00% | 393,124 |
| 2019-11-27 | 2019-11-25 | 13.494 | 19,075 | -7,337 | 0.00% | 257,398 |
| 2019-10-31 | 2019-10-29 | 13.439 | 26,412 | -1,467 | 0.00% | 354,963 |
| 2019-10-11 | 2019-10-09 | 12.308 | 27,879 | +4,402 | 0.00% | 343,139 |
| 2019-10-04 | 2019-10-02 | 13.285 | 23,477 | +497 | 0.00% | 311,886 |
| 2019-08-12 | 2019-08-08 | 15.875 | 22,980 | -2,872 | 0.00% | 364,804 |
| 2019-08-05 | 2019-08-01 | 16.042 | 25,852 | +2,872 | 0.00% | 414,717 |
| 2019-07-03 | 2019-06-28 | 16.162 | 22,980 | +408 | 0.00% | 371,395 |
| 2019-06-06 | 2019-06-04 | 16.303 | 22,572 | -2,821 | 0.00% | 368,001 |
| 2019-05-08 | 2019-05-06 | 15.510 | 25,393 | +1,410 | 0.00% | 393,833 |
| 2019-04-23 | 2019-04-17 | 16.077 | 23,983 | +7,054 | 0.00% | 385,565 |
| 2019-03-28 | 2019-03-26 | 16.303 | 16,929 | +7,054 | 0.00% | 276,001 |
| 2019-03-27 | 2019-03-25 | 16.388 | 9,875 | +2,821 | 0.00% | 161,836 |
| 2019-03-26 | 2019-03-22 | 17.097 | 7,054 | -91,698 | 0.00% | 120,605 |
| 2019-03-22 | 2019-03-20 | 20.103 | 98,752 | -91,699 | 0.00% | 1,985,194 |
| 2019-03-21 | 2019-03-19 | 20.443 | 190,451 | +1,411 | 0.01% | 3,893,404 |
| 2019-03-12 | 2019-03-08 | 20.755 | 189,040 | +183,397 | 0.01% | 3,923,518 |
| 2019-03-07 | 2019-03-05 | 20.868 | 5,643 | -91,699 | 0.00% | 117,760 |
| 2019-02-27 | 2019-02-25 | 21.095 | 97,342 | +91,699 | 0.00% | 2,053,450 |
| 2019-02-15 | 2019-02-13 | 22.768 | 5,643 | -1,411 | 0.00% | 128,480 |
| 2019-01-11 | 2019-01-09 | 22.740 | 7,054 | -7,053 | 0.00% | 160,406 |
| 2018-11-21 | 2018-11-19 | 21.039 | 14,107 | -1,411 | 0.00% | 296,790 |
| 2018-10-26 | 2018-10-24 | 17.664 | 15,518 | +1,411 | 0.00% | 274,116 |
| 2018-10-05 | 2018-10-03 | 19.661 | 14,107 | +130 | 0.00% | 277,363 |
| 2018-09-18 | 2018-09-14 | 19.261 | 13,977 | +1,398 | 0.00% | 269,207 |
| 2018-07-26 | 2018-07-24 | 21.951 | 12,579 | -1,398 | 0.00% | 276,120 |
| 2018-06-20 | 2018-06-15 | 21.064 | 13,977 | +6,989 | 0.00% | 294,407 |
| 2018-06-15 | 2018-06-13 | 24.056 | 6,988 | +328 | 0.00% | 168,102 |
| 2018-06-14 | 2018-06-12 | 24.326 | 6,660 | +3,996 | 0.00% | 162,012 |
| 2018-05-25 | 2018-05-23 | 23.816 | 2,664 | -1,332 | 0.00% | 63,445 |
| 2018-04-12 | 2018-04-10 | 21.263 | 3,996 | -114,543 | 0.00% | 84,966 |
| 2018-03-28 | 2018-03-26 | 21.413 | 118,539 | +27,970 | 0.00% | 2,538,272 |
| 2018-03-26 | 2018-03-22 | 21.743 | 90,569 | -86,574 | 0.00% | 1,969,271 |
| 2018-03-21 | 2018-03-19 | 21.113 | 177,143 | +173,147 | 0.01% | 3,739,958 |
| 2018-03-08 | 2018-03-06 | 20.182 | 3,996 | +2,664 | 0.00% | 80,646 |
| 2018-02-07 | 2018-02-05 | 21.233 | 1,332 | -126,531 | 0.00% | 28,282 |
| 2018-01-31 | 2018-01-29 | 22.254 | 127,863 | -26,638 | 0.00% | 2,845,447 |
| 2018-01-29 | 2018-01-25 | 21.924 | 154,501 | +86,574 | 0.00% | 3,387,206 |
| 2018-01-23 | 2018-01-19 | 21.683 | 67,927 | +66,595 | 0.00% | 1,472,879 |
| 2017-10-13 | 2017-10-11 | 21.692 | 1,332 | +12 | 0.00% | 28,894 |
| 2017-06-20 | 2017-06-16 | 24.156 | 1,320 | +63 | 0.00% | 31,886 |
| 2017-06-07 | 2017-06-05 | 25.556 | 1,257 | -3,770 | 0.00% | 32,124 |
| 2017-02-23 | 2017-02-21 | 22.660 | 5,027 | +2,513 | 0.00% | 113,913 |
| 2016-09-21 | 2016-09-19 | 23.147 | 2,514 | +22 | 0.00% | 58,192 |
| 2016-08-16 | 2016-08-12 | 21.285 | 2,492 | -5,798 | 0.00% | 53,043 |
| 2016-06-10 | 2016-06-07 | 21.971 | 8,290 | +477 | 0.00% | 182,139 |
| 2016-06-07 | 2016-06-03 | 21.188 | 7,813 | -5,871 | 0.00% | 165,538 |
| 2016-05-31 | 2016-05-27 | 19.655 | 13,684 | +5,871 | 0.00% | 268,954 |
| 2016-04-27 | 2016-04-25 | 23.504 | 7,813 | -2,349 | 0.00% | 183,635 |
| 2015-12-03 | 2015-12-01 | 26.433 | 10,162 | -10,568 | 0.00% | 268,615 |
| 2015-12-02 | 2015-11-30 | 24.866 | 20,730 | +10,568 | 0.00% | 515,480 |
| 2015-11-06 | 2015-11-04 | 29.056 | 10,162 | +30 | 0.00% | 295,269 |
| 2015-10-22 | 2015-10-19 | 33.382 | 10,132 | +1,175 | 0.00% | 338,229 |
| 2015-09-23 | 2015-09-21 | 31.272 | 8,957 | +49 | 0.00% | 280,102 |
| 2015-06-11 | 2015-06-09 | 39.331 | 8,908 | +278 | 0.00% | 350,364 |
| 2015-05-26 | 2015-05-21 | 38.889 | 8,630 | +1,131 | 0.00% | 335,616 |
| 2015-03-30 | 2015-03-26 | 34.011 | 7,499 | -2,263 | 0.00% | 255,046 |
| 2015-03-09 | 2015-03-05 | 34.859 | 9,762 | +1,132 | 0.00% | 340,295 |
| 2015-02-13 | 2015-02-11 | 35.319 | 8,630 | +1,131 | 0.00% | 304,800 |
| 2014-10-07 | 2014-10-03 | 37.652 | 7,499 | -10,183 | 0.00% | 282,353 |
| 2014-09-18 | 2014-09-16 | 41.326 | 17,682 | +59 | 0.00% | 730,718 |
| 2014-08-25 | 2014-08-21 | 42.212 | 17,623 | -1,127 | 0.00% | 743,908 |
| 2014-07-25 | 2014-07-23 | 40.084 | 18,750 | +5,638 | 0.00% | 751,575 |
| 2014-07-21 | 2014-07-17 | 39.995 | 13,112 | +2,255 | 0.00% | 524,418 |
| 2014-06-27 | 2014-06-25 | 37.335 | 10,857 | -3,383 | 0.00% | 405,345 |
| 2014-06-26 | 2014-06-24 | 36.537 | 14,240 | +2,256 | 0.00% | 520,283 |
| 2014-06-16 | 2014-06-12 | 38.905 | 11,984 | +374 | 0.00% | 466,235 |
| 2014-06-03 | 2014-05-29 | 37.532 | 11,610 | -1,093 | 0.00% | 435,743 |
| 2014-05-28 | 2014-05-26 | 38.264 | 12,703 | +1,093 | 0.00% | 486,068 |
| 2014-04-25 | 2014-04-23 | 35.628 | 11,610 | -5,462 | 0.00% | 413,637 |
| 2014-04-24 | 2014-04-22 | 34.749 | 17,072 | +3,277 | 0.00% | 593,232 |
| 2014-04-22 | 2014-04-16 | 38.264 | 13,795 | +5,462 | 0.00% | 527,852 |
| 2014-03-25 | 2014-03-21 | 36.397 | 8,333 | -1,092 | 0.00% | 303,293 |
| 2014-01-15 | 2014-01-13 | 35.774 | 9,425 | -1,093 | 0.00% | 337,171 |
| 2013-11-22 | 2013-11-20 | 33.797 | 10,518 | +1,093 | 0.00% | 355,475 |
| 2013-11-14 | 2013-11-12 | 34.712 | 9,425 | +1,092 | 0.00% | 327,163 |
| 2013-10-10 | 2013-10-08 | 36.067 | 8,333 | -1,092 | 0.00% | 300,547 |
| 2013-10-09 | 2013-10-07 | 34.785 | 9,425 | -4,370 | 0.00% | 327,853 |
| 2013-09-27 | 2013-09-25 | 33.431 | 13,795 | -10,924 | 0.00% | 461,176 |
| 2013-09-25 | 2013-09-23 | 33.028 | 24,719 | +10,924 | 0.00% | 816,416 |
| 2013-09-23 | 2013-09-18 | 33.064 | 13,795 | +1,092 | 0.00% | 456,125 |
| 2013-09-16 | 2013-09-12 | 33.943 | 12,703 | -71,006 | 0.00% | 431,182 |
| 2013-09-13 | 2013-09-11 | 34.640 | 83,709 | +68,822 | 0.00% | 2,899,648 |
| 2013-09-12 | 2013-09-10 | 32.360 | 14,887 | -2,113 | 0.00% | 481,739 |
| 2013-09-04 | 2013-09-02 | 31.771 | 17,000 | +2,176 | 0.00% | 540,113 |
| 2013-08-30 | 2013-08-28 | 32.213 | 14,824 | -16,317 | 0.00% | 477,520 |
| 2013-08-29 | 2013-08-27 | 32.544 | 31,141 | +2,176 | 0.00% | 1,013,440 |
| 2013-08-27 | 2013-08-23 | 32.727 | 28,965 | +16,316 | 0.00% | 947,951 |
| 2013-08-22 | 2013-08-20 | 33.095 | 12,649 | -96,811 | 0.00% | 418,621 |
| 2013-08-21 | 2013-08-19 | 32.249 | 109,460 | -57,652 | 0.00% | 3,530,020 |
| 2013-08-20 | 2013-08-16 | 34.382 | 167,112 | +10,878 | 0.01% | 5,745,680 |
| 2013-08-19 | 2013-08-15 | 34.750 | 156,234 | -16,317 | 0.01% | 5,429,121 |
| 2013-08-16 | 2013-08-13 | 33.794 | 172,551 | +38,072 | 0.01% | 5,831,163 |
| 2013-08-15 | 2013-08-12 | 34.162 | 134,479 | -4,351 | 0.01% | 4,594,015 |
| 2013-08-13 | 2013-08-09 | 32.360 | 138,830 | +92,460 | 0.01% | 4,492,501 |
| 2013-08-07 | 2013-08-05 | 32.139 | 46,370 | +2,176 | 0.00% | 1,490,290 |
| 2013-08-06 | 2013-08-02 | 32.433 | 44,194 | +2,176 | 0.00% | 1,433,356 |
| 2013-08-05 | 2013-08-01 | 33.022 | 42,018 | +10,877 | 0.00% | 1,387,503 |
| 2013-08-02 | 2013-07-31 | 33.205 | 31,141 | -43,511 | 0.00% | 1,034,052 |
| 2013-08-01 | 2013-07-30 | 33.684 | 74,652 | +5,439 | 0.00% | 2,514,543 |
| 2013-07-31 | 2013-07-29 | 33.941 | 69,213 | +2,176 | 0.00% | 2,349,154 |
| 2013-07-30 | 2013-07-26 | 34.419 | 67,037 | -27,194 | 0.00% | 2,307,345 |
| 2013-07-29 | 2013-07-25 | 34.603 | 94,231 | -5,439 | 0.00% | 3,260,661 |
| 2013-07-26 | 2013-07-24 | 34.014 | 99,670 | +51,125 | 0.00% | 3,390,224 |
| 2013-07-25 | 2013-07-23 | 33.794 | 48,545 | +2,175 | 0.00% | 1,640,523 |
| 2013-07-24 | 2013-07-22 | 32.617 | 46,370 | -5,438 | 0.00% | 1,512,456 |
| 2013-07-23 | 2013-07-19 | 30.999 | 51,808 | +16,316 | 0.00% | 1,606,004 |
| 2013-07-22 | 2013-07-18 | 32.470 | 35,492 | -5,439 | 0.00% | 1,152,427 |
| 2013-07-19 | 2013-07-17 | 33.058 | 40,931 | +32,633 | 0.00% | 1,353,113 |
| 2013-07-12 | 2013-07-10 | 37.048 | 8,298 | -27,194 | 0.00% | 307,426 |
| 2013-07-11 | 2013-07-09 | 35.375 | 35,492 | +27,194 | 0.00% | 1,255,532 |
| 2013-07-09 | 2013-07-05 | 35.228 | 8,298 | -2,175 | 0.00% | 292,322 |
| 2013-07-05 | 2013-07-03 | 33.316 | 10,473 | -135,972 | 0.00% | 348,916 |
| 2013-07-04 | 2013-07-02 | 33.757 | 146,445 | -43,510 | 0.01% | 4,943,555 |
| 2013-07-03 | 2013-06-28 | 33.978 | 189,955 | +10,877 | 0.01% | 6,454,237 |
| 2013-07-02 | 2013-06-27 | 33.757 | 179,078 | +16,317 | 0.01% | 6,045,150 |
| 2013-06-25 | 2013-06-21 | 32.727 | 162,761 | +6,527 | 0.01% | 5,326,753 |
| 2013-06-24 | 2013-06-20 | 32.102 | 156,234 | +11,965 | 0.01% | 5,015,474 |
| 2013-06-21 | 2013-06-19 | 32.985 | 144,269 | +16,317 | 0.01% | 4,758,692 |
| 2013-06-20 | 2013-06-18 | 33.867 | 127,952 | +5,438 | 0.00% | 4,333,401 |
| 2013-06-19 | 2013-06-17 | 34.676 | 122,514 | +32,634 | 0.00% | 4,248,343 |
| 2013-06-18 | 2013-06-14 | 34.750 | 89,880 | +21,755 | 0.00% | 3,123,324 |
| 2013-06-14 | 2013-06-11 | 35.671 | 68,125 | +27,194 | 0.00% | 2,430,087 |
| 2013-06-13 | 2013-06-10 | 35.445 | 40,931 | +30,707 | 0.00% | 1,450,799 |
| 2013-06-11 | 2013-06-07 | 35.106 | 10,224 | +2,124 | 0.00% | 358,924 |
| 2013-06-10 | 2013-06-06 | 36.311 | 8,100 | -1,062 | 0.00% | 294,122 |
| 2013-06-07 | 2013-06-05 | 36.801 | 9,162 | +1,062 | 0.00% | 337,171 |
| 2013-06-03 | 2013-05-30 | 39.362 | 8,100 | -5,310 | 0.00% | 318,835 |
| 2013-05-31 | 2013-05-29 | 38.986 | 13,410 | +5,310 | 0.00% | 522,799 |
| 2013-05-28 | 2013-05-24 | 38.044 | 8,100 | -2,124 | 0.00% | 308,157 |
| 2013-05-24 | 2013-05-22 | 37.950 | 10,224 | +2,124 | 0.00% | 387,999 |
| 2013-05-21 | 2013-05-16 | 42.941 | 8,100 | -4,248 | 0.00% | 347,820 |
| 2013-05-15 | 2013-05-13 | 42.752 | 12,348 | +4,248 | 0.00% | 527,907 |
| 2013-05-14 | 2013-05-10 | 43.035 | 8,100 | +1,062 | 0.00% | 348,583 |
| 2013-04-03 | 2013-03-28 | 43.788 | 7,038 | -1,062 | 0.00% | 308,182 |
| 2013-03-28 | 2013-03-26 | 45.201 | 8,100 | +1,062 | 0.00% | 366,127 |
| 2013-03-27 | 2013-03-25 | 43.600 | 7,038 | -5,310 | 0.00% | 306,857 |
| 2013-03-21 | 2013-03-19 | 42.658 | 12,348 | +5,310 | 0.00% | 526,745 |
| 2013-01-28 | 2013-01-24 | 38.515 | 7,038 | -1,062 | 0.00% | 271,068 |
| 2013-01-21 | 2013-01-17 | 36.839 | 8,100 | -13,805 | 0.00% | 298,393 |
| 2013-01-18 | 2013-01-16 | 35.822 | 21,905 | +14,867 | 0.00% | 784,674 |
| 2013-01-11 | 2013-01-09 | 37.630 | 7,038 | -5,310 | 0.00% | 264,838 |
| 2013-01-09 | 2013-01-07 | 36.424 | 12,348 | +5,310 | 0.00% | 449,768 |
| 2012-12-18 | 2012-12-14 | 34.918 | 7,038 | -1,062 | 0.00% | 245,750 |
| 2012-12-17 | 2012-12-13 | 34.240 | 8,100 | +1,062 | 0.00% | 277,341 |
| 2012-11-12 | 2012-11-08 | 30.774 | 7,038 | -4,248 | 0.00% | 216,589 |
| 2012-11-07 | 2012-11-05 | 31.716 | 11,286 | -1,062 | 0.00% | 357,946 |
| 2012-10-17 | 2012-10-15 | 29.644 | 12,348 | +1,062 | 0.00% | 366,047 |
| 2012-09-17 | 2012-09-13 | 31.942 | 11,286 | -1,062 | 0.00% | 360,497 |
| 2012-09-14 | 2012-09-12 | 32.131 | 12,348 | +1,062 | 0.00% | 396,749 |
| 2012-09-13 | 2012-09-11 | 33.340 | 11,286 | +40 | 0.00% | 376,278 |
| 2012-08-23 | 2012-08-21 | 32.244 | 11,246 | -2,117 | 0.00% | 362,617 |
| 2012-08-22 | 2012-08-20 | 32.471 | 13,363 | +2,117 | 0.00% | 433,908 |
| 2012-07-24 | 2012-07-20 | 31.034 | 11,246 | +4,232 | 0.00% | 349,013 |
| 2012-07-05 | 2012-07-03 | 29.522 | 7,014 | -1,058 | 0.00% | 207,070 |
| 2012-07-04 | 2012-06-29 | 30.052 | 8,072 | -3,174 | 0.00% | 242,577 |
| 2012-06-18 | 2012-06-14 | 27.217 | 11,246 | +3,174 | 0.00% | 306,077 |
| 2012-06-12 | 2012-06-08 | 28.127 | 8,072 | +1,172 | 0.00% | 227,040 |
| 2012-05-02 | 2012-04-27 | 26.628 | 6,900 | -5,205 | 0.00% | 183,736 |
| 2012-04-27 | 2012-04-25 | 26.321 | 12,105 | +5,205 | 0.00% | 318,615 |
| 2012-04-19 | 2012-04-17 | 26.513 | 6,900 | -5,205 | 0.00% | 182,940 |
| 2012-04-17 | 2012-04-13 | 26.359 | 12,105 | +5,205 | 0.00% | 319,080 |
| 2012-04-13 | 2012-04-11 | 26.090 | 6,900 | -5,205 | 0.00% | 180,024 |
| 2012-04-11 | 2012-04-05 | 26.206 | 12,105 | +5,205 | 0.00% | 317,220 |
| 2012-02-20 | 2012-02-16 | 29.510 | 6,900 | -5,205 | 0.00% | 203,620 |
| 2012-02-14 | 2012-02-10 | 29.318 | 12,105 | +5,205 | 0.00% | 354,895 |
| 2011-09-15 | 2011-09-12 | 24.554 | 6,900 | +33 | 0.00% | 169,423 |
| 2011-06-02 | 2011-05-31 | 30.152 | 6,867 | -2,072 | 0.00% | 207,055 |
| 2011-05-31 | 2011-05-27 | 30.373 | 8,939 | +156 | 0.00% | 271,505 |
| 2011-05-27 | 2011-05-25 | 30.412 | 8,783 | -5,090 | 0.00% | 267,112 |
| 2011-05-25 | 2011-05-23 | 29.273 | 13,873 | +5,090 | 0.00% | 406,103 |
| 2011-05-09 | 2011-05-05 | 30.766 | 8,783 | -3,054 | 0.00% | 270,218 |
| 2011-05-04 | 2011-04-29 | 28.094 | 11,837 | -2,036 | 0.00% | 332,550 |
| 2011-04-29 | 2011-04-27 | 27.819 | 13,873 | -5,090 | 0.00% | 385,934 |
| 2011-04-19 | 2011-04-15 | 27.701 | 18,963 | +5,090 | 0.00% | 525,298 |
| 2011-04-15 | 2011-04-13 | 28.055 | 13,873 | +5,090 | 0.00% | 389,204 |
| 2011-04-14 | 2011-04-12 | 28.212 | 8,783 | -10,180 | 0.00% | 247,786 |
| 2011-04-13 | 2011-04-11 | 27.426 | 18,963 | +5,090 | 0.00% | 520,082 |
| 2011-04-12 | 2011-04-08 | 28.133 | 13,873 | +5,090 | 0.00% | 390,295 |
| 2011-03-22 | 2011-03-18 | 27.269 | 8,783 | -5,090 | 0.00% | 239,503 |
| 2011-03-08 | 2011-03-04 | 25.697 | 13,873 | -10,180 | 0.00% | 356,498 |
| 2011-03-04 | 2011-03-02 | 25.147 | 24,053 | +10,180 | 0.00% | 604,865 |
| 2011-03-03 | 2011-03-01 | 25.737 | 13,873 | -5,090 | 0.00% | 357,043 |
| 2011-03-01 | 2011-02-25 | 25.501 | 18,963 | -5,090 | 0.00% | 483,572 |
| 2011-02-25 | 2011-02-23 | 25.029 | 24,053 | -5,091 | 0.00% | 602,030 |
| 2011-02-24 | 2011-02-22 | 24.597 | 29,144 | +5,091 | 0.00% | 716,857 |
| 2011-02-23 | 2011-02-21 | 25.029 | 24,053 | -5,091 | 0.00% | 602,030 |
| 2011-02-21 | 2011-02-17 | 24.636 | 29,144 | +5,091 | 0.00% | 718,002 |
| 2011-02-18 | 2011-02-16 | 25.304 | 24,053 | +5,090 | 0.00% | 608,645 |
| 2011-02-10 | 2011-02-08 | 26.444 | 18,963 | -5,090 | 0.00% | 501,454 |
| 2011-01-31 | 2011-01-27 | 26.758 | 24,053 | -10,181 | 0.00% | 643,614 |
| 2011-01-28 | 2011-01-26 | 25.972 | 34,234 | +10,181 | 0.00% | 889,136 |
| 2011-01-21 | 2011-01-19 | 26.915 | 24,053 | -5,091 | 0.00% | 647,394 |
| 2011-01-20 | 2011-01-18 | 26.522 | 29,144 | -10,180 | 0.00% | 772,969 |
| 2011-01-19 | 2011-01-17 | 26.012 | 39,324 | +5,090 | 0.00% | 1,022,880 |
| 2011-01-17 | 2011-01-13 | 26.208 | 34,234 | -2,036 | 0.00% | 897,207 |
| 2011-01-14 | 2011-01-12 | 26.326 | 36,270 | -5,090 | 0.00% | 954,842 |
| 2011-01-12 | 2011-01-10 | 26.051 | 41,360 | +12,216 | 0.00% | 1,077,465 |
| 2011-01-11 | 2011-01-07 | 26.680 | 29,144 | +5,091 | 0.00% | 777,550 |
| 2011-01-04 | 2010-12-31 | 27.662 | 24,053 | -5,091 | 0.00% | 665,351 |
| 2010-12-23 | 2010-12-21 | 26.994 | 29,144 | -10,180 | 0.00% | 786,711 |
| 2010-12-22 | 2010-12-20 | 26.208 | 39,324 | -3,054 | 0.00% | 1,030,606 |
| 2010-12-21 | 2010-12-17 | 26.129 | 42,378 | +8,144 | 0.00% | 1,107,315 |
| 2010-12-20 | 2010-12-16 | 26.405 | 34,234 | +5,090 | 0.00% | 903,933 |
| 2010-12-17 | 2010-12-15 | 27.190 | 29,144 | +5,091 | 0.00% | 792,436 |
| 2010-12-16 | 2010-12-14 | 27.898 | 24,053 | -2,240 | 0.00% | 671,022 |
| 2010-12-14 | 2010-12-10 | 26.169 | 26,293 | -2,036 | 0.00% | 688,056 |
| 2010-12-10 | 2010-12-08 | 26.208 | 28,329 | +2,036 | 0.00% | 742,448 |
| 2010-12-06 | 2010-12-02 | 28.330 | 26,293 | -2,036 | 0.00% | 744,877 |
| 2010-11-29 | 2010-11-25 | 26.208 | 28,329 | +2,036 | 0.00% | 742,448 |
| 2010-11-08 | 2010-11-04 | 30.019 | 26,293 | +5,090 | 0.00% | 789,301 |
| 2010-10-19 | 2010-10-15 | 32.141 | 21,203 | -5,602 | 0.00% | 681,490 |
| 2010-09-20 | 2010-09-16 | 33.792 | 26,805 | -2,036 | 0.00% | 905,781 |
| 2010-09-16 | 2010-09-14 | 33.124 | 28,841 | +103 | 0.00% | 955,316 |
| 2010-09-13 | 2010-09-09 | 33.084 | 28,738 | +2,029 | 0.00% | 950,771 |
| 2010-07-05 | 2010-06-30 | 35.016 | 26,709 | -5,072 | 0.00% | 935,251 |
| 2010-06-23 | 2010-06-21 | 32.926 | 31,781 | -8,115 | 0.00% | 1,046,433 |
| 2010-05-31 | 2010-05-27 | 31.071 | 39,896 | -9,131 | 0.00% | 1,239,625 |
| 2010-05-28 | 2010-05-26 | 29.824 | 49,027 | -4,969 | 0.00% | 1,462,167 |
| 2010-05-27 | 2010-05-25 | 28.858 | 53,996 | +4,969 | 0.00% | 1,558,204 |
| 2010-05-26 | 2010-05-24 | 30.548 | 49,027 | +9,939 | 0.00% | 1,497,686 |
| 2010-05-25 | 2010-05-20 | 31.675 | 39,088 | -9,939 | 0.00% | 1,238,117 |
| 2010-05-20 | 2010-05-18 | 31.071 | 49,027 | -4,969 | 0.00% | 1,523,338 |
| 2010-05-19 | 2010-05-17 | 30.186 | 53,996 | +4,969 | 0.00% | 1,629,921 |
| 2010-05-18 | 2010-05-14 | 31.071 | 49,027 | +4,970 | 0.00% | 1,523,338 |
| 2010-05-17 | 2010-05-13 | 31.756 | 44,057 | -9,939 | 0.00% | 1,399,057 |
| 2010-05-06 | 2010-05-04 | 30.468 | 53,996 | +9,939 | 0.00% | 1,645,133 |
| 2010-05-05 | 2010-05-03 | 31.393 | 44,057 | +4,969 | 0.00% | 1,383,099 |
| 2010-05-04 | 2010-04-30 | 32.037 | 39,088 | -4,969 | 0.00% | 1,252,276 |
| 2010-05-03 | 2010-04-29 | 31.554 | 44,057 | +4,969 | 0.00% | 1,390,191 |
| 2010-04-21 | 2010-04-19 | 32.601 | 39,088 | -61,618 | 0.00% | 1,274,301 |
| 2010-04-20 | 2010-04-16 | 33.205 | 100,706 | +60,624 | 0.00% | 3,343,897 |
| 2010-03-18 | 2010-03-16 | 32.802 | 40,082 | -4,969 | 0.00% | 1,314,772 |
| 2010-03-11 | 2010-03-09 | 32.681 | 45,051 | -4,969 | 0.00% | 1,472,326 |
| 2010-03-05 | 2010-03-03 | 32.520 | 50,020 | -994 | 0.00% | 1,626,667 |
| 2010-03-03 | 2010-03-01 | 32.158 | 51,014 | -4,969 | 0.00% | 1,640,513 |
| 2010-03-02 | 2010-02-26 | 31.031 | 55,983 | -9,939 | 0.00% | 1,737,217 |
| 2010-03-01 | 2010-02-25 | 30.790 | 65,922 | +9,939 | 0.00% | 2,029,717 |
| 2010-02-26 | 2010-02-24 | 30.951 | 55,983 | +4,969 | 0.00% | 1,732,711 |
| 2010-02-09 | 2010-02-05 | 30.991 | 51,014 | -9,939 | 0.00% | 1,580,970 |
| 2010-02-05 | 2010-02-03 | 31.273 | 60,953 | -1,987 | 0.00% | 1,906,162 |
| 2010-01-22 | 2010-01-20 | 29.502 | 62,940 | +9,938 | 0.00% | 1,856,839 |
| 2010-01-21 | 2010-01-19 | 29.824 | 53,002 | +1,988 | 0.00% | 1,580,717 |
| 2010-01-12 | 2010-01-08 | 32.078 | 51,014 | -1,988 | 0.00% | 1,636,407 |
| 2010-01-08 | 2010-01-06 | 31.675 | 53,002 | -5,963 | 0.00% | 1,678,845 |
| 2010-01-06 | 2010-01-04 | 31.313 | 58,965 | -1,988 | 0.00% | 1,846,365 |
| 2009-12-30 | 2009-12-28 | 29.824 | 60,953 | -6,957 | 0.00% | 1,817,845 |
| 2009-12-29 | 2009-12-24 | 29.582 | 67,910 | +1,988 | 0.00% | 2,008,929 |
| 2009-12-18 | 2009-12-16 | 29.904 | 65,922 | -994 | 0.00% | 1,971,346 |
| 2009-12-16 | 2009-12-14 | 30.266 | 66,916 | -4,969 | 0.00% | 2,025,310 |
| 2009-12-15 | 2009-12-11 | 29.260 | 71,885 | -4,969 | 0.00% | 2,103,373 |
| 2009-12-14 | 2009-12-10 | 28.697 | 76,854 | +1,988 | 0.00% | 2,205,462 |
| 2009-12-11 | 2009-12-09 | 28.697 | 74,866 | +1,987 | 0.00% | 2,148,413 |
| 2009-12-10 | 2009-12-08 | 29.059 | 72,879 | +4,969 | 0.00% | 2,117,791 |
| 2009-12-09 | 2009-12-07 | 30.266 | 67,910 | +4,970 | 0.00% | 2,055,394 |
| 2009-12-04 | 2009-12-02 | 31.595 | 62,940 | +4,969 | 0.00% | 1,988,566 |
| 2009-12-03 | 2009-12-01 | 31.796 | 57,971 | +4,969 | 0.00% | 1,843,238 |
| 2009-12-01 | 2009-11-27 | 32.118 | 53,002 | -4,969 | 0.00% | 1,702,310 |
| 2009-11-23 | 2009-11-19 | 32.239 | 57,971 | +1,988 | 0.00% | 1,868,904 |
| 2009-11-19 | 2009-11-17 | 32.198 | 55,983 | +4,969 | 0.00% | 1,802,560 |
| 2009-11-10 | 2009-11-06 | 32.641 | 51,014 | -5,963 | 0.00% | 1,665,152 |
| 2009-11-05 | 2009-11-03 | 32.078 | 56,977 | -4,970 | 0.00% | 1,827,686 |
| 2009-11-04 | 2009-11-02 | 31.393 | 61,947 | +16,896 | 0.00% | 1,944,726 |
| 2009-11-03 | 2009-10-30 | 32.842 | 45,051 | -1,988 | 0.00% | 1,479,579 |
| 2009-11-02 | 2009-10-29 | 32.641 | 47,039 | +4,969 | 0.00% | 1,535,404 |
| 2009-10-28 | 2009-10-23 | 35.579 | 42,070 | +1,988 | 0.00% | 1,496,816 |
| 2009-10-23 | 2009-10-21 | 36.344 | 40,082 | +1,988 | 0.00% | 1,456,736 |
| 2009-10-22 | 2009-10-20 | 34.694 | 38,094 | +4,969 | 0.00% | 1,321,623 |
| 2009-10-16 | 2009-10-14 | 34.694 | 33,125 | -4,969 | 0.00% | 1,149,229 |
| 2009-10-15 | 2009-10-13 | 35.539 | 38,094 | -44,723 | 0.00% | 1,353,820 |
| 2009-10-06 | 2009-10-02 | 35.096 | 82,817 | +4,969 | 0.00% | 2,906,562 |
| 2009-09-30 | 2009-09-28 | 35.539 | 77,848 | -49,692 | 0.00% | 2,766,634 |
| 2009-09-29 | 2009-09-25 | 35.941 | 127,540 | +49,692 | 0.01% | 4,583,967 |
| 2009-09-22 | 2009-09-18 | 36.102 | 77,848 | -994 | 0.00% | 2,810,499 |
| 2009-09-21 | 2009-09-17 | 36.505 | 78,842 | +994 | 0.00% | 2,878,117 |
| 2009-09-18 | 2009-09-16 | 36.626 | 77,848 | +1,988 | 0.00% | 2,851,231 |
| 2009-09-10 | 2009-09-08 | 38.158 | 75,860 | +246 | 0.00% | 2,894,690 |
| 2009-09-08 | 2009-09-04 | 38.602 | 75,614 | +49,531 | 0.00% | 2,918,889 |
| 2009-08-18 | 2009-08-14 | 37.553 | 26,083 | -1,981 | 0.00% | 979,485 |
| 2009-08-17 | 2009-08-13 | 37.755 | 28,064 | +1,981 | 0.00% | 1,059,543 |
| 2009-08-07 | 2009-08-05 | 39.814 | 26,083 | +49 | 0.00% | 1,038,465 |
| 2009-08-05 | 2009-08-03 | 40.682 | 26,034 | +9,906 | 0.00% | 1,059,116 |
| 2009-08-04 | 2009-07-31 | 40.480 | 16,128 | -4,953 | 0.00% | 652,863 |
| 2009-08-03 | 2009-07-30 | 38.360 | 21,081 | +4,924 | 0.00% | 808,672 |
| 2009-07-31 | 2009-07-29 | 37.149 | 16,157 | -769 | 0.00% | 600,214 |
| 2009-07-23 | 2009-07-21 | 35.736 | 16,926 | -2,920 | 0.00% | 604,860 |
| 2009-07-22 | 2009-07-20 | 36.261 | 19,846 | -3,963 | 0.00% | 719,626 |
| 2009-07-21 | 2009-07-17 | 35.897 | 23,809 | -990 | 0.00% | 854,674 |
| 2009-07-20 | 2009-07-16 | 35.897 | 24,799 | +7,914 | 0.00% | 890,212 |
| 2009-07-17 | 2009-07-15 | 34.968 | 16,885 | -991 | 0.00% | 590,441 |
| 2009-07-16 | 2009-07-14 | 34.242 | 17,876 | -19,812 | 0.00% | 612,102 |
| 2009-07-10 | 2009-07-08 | 33.232 | 37,688 | +18,822 | 0.00% | 1,252,450 |
| 2009-07-08 | 2009-07-06 | 33.717 | 18,866 | +2,972 | 0.00% | 636,098 |
| 2009-07-07 | 2009-07-03 | 33.838 | 15,894 | -35,662 | 0.00% | 537,817 |
| 2009-06-30 | 2009-06-26 | 36.584 | 51,556 | +495 | 0.00% | 1,886,101 |
| 2009-06-24 | 2009-06-22 | 36.220 | 51,061 | -33,681 | 0.00% | 1,849,436 |
| 2009-06-22 | 2009-06-18 | 36.261 | 84,742 | -990 | 0.00% | 3,072,787 |
| 2009-06-19 | 2009-06-17 | 35.854 | 85,732 | +34,676 | 0.00% | 3,073,797 |
| 2009-06-18 | 2009-06-16 | 36.594 | 51,056 | +39,829 | 0.00% | 1,868,325 |
| 2009-06-16 | 2009-06-12 | 36.594 | 11,227 | +487 | 0.00% | 410,837 |
| 2009-06-15 | 2009-06-11 | 38.156 | 10,740 | -963 | 0.00% | 409,796 |
| 2009-06-12 | 2009-06-10 | 39.061 | 11,703 | +9 | 0.00% | 457,127 |
| 2009-06-10 | 2009-06-08 | 36.717 | 11,694 | +10 | 0.00% | 429,369 |
| 2009-06-09 | 2009-06-05 | 38.238 | 11,684 | -105,058 | 0.00% | 446,776 |
| 2009-06-08 | 2009-06-04 | 36.840 | 116,742 | +973 | 0.01% | 4,300,816 |
| 2009-06-04 | 2009-06-02 | 36.059 | 115,769 | +2,919 | 0.01% | 4,174,530 |
| 2009-06-03 | 2009-06-01 | 36.018 | 112,850 | -4,864 | 0.01% | 4,064,634 |
| 2009-06-02 | 2009-05-29 | 33.962 | 117,714 | +4,864 | 0.01% | 3,997,826 |
| 2009-05-29 | 2009-05-26 | 33.344 | 112,850 | +551 | 0.01% | 3,762,852 |
| 2009-05-26 | 2009-05-22 | 34.088 | 112,299 | +98,746 | 0.01% | 3,827,999 |
| 2009-05-25 | 2009-05-21 | 32.931 | 13,553 | -3,873 | 0.00% | 446,309 |
| 2009-05-21 | 2009-05-19 | 32.683 | 17,426 | +968 | 0.00% | 569,529 |
| 2009-05-20 | 2009-05-18 | 32.724 | 16,458 | +1,937 | 0.00% | 538,573 |
| 2009-05-19 | 2009-05-15 | 32.889 | 14,521 | +1,936 | 0.00% | 477,586 |
| 2009-05-18 | 2009-05-14 | 33.096 | 12,585 | -1,936 | 0.00% | 416,512 |
| 2009-05-15 | 2009-05-13 | 32.931 | 14,521 | +968 | 0.00% | 478,186 |
| 2009-05-14 | 2009-05-12 | 33.509 | 13,553 | +1,936 | 0.00% | 454,149 |
| 2009-05-13 | 2009-05-11 | 34.335 | 11,617 | -74,543 | 0.00% | 398,875 |
| 2009-05-12 | 2009-05-08 | 33.922 | 86,160 | -1,937 | 0.00% | 2,922,745 |
| 2009-05-11 | 2009-05-07 | 32.889 | 88,097 | +4,841 | 0.00% | 2,897,452 |
| 2009-04-17 | 2009-04-15 | 33.840 | 83,256 | +72,607 | 0.00% | 2,817,354 |
| 2009-04-06 | 2009-04-02 | 35.162 | 10,649 | -2,904 | 0.00% | 374,438 |
| 2009-04-01 | 2009-03-30 | 32.641 | 13,553 | -4,841 | 0.00% | 442,389 |
| 2009-03-30 | 2009-03-26 | 32.022 | 18,394 | +4,841 | 0.00% | 589,006 |
| 2009-03-20 | 2009-03-18 | 32.848 | 13,553 | -4,841 | 0.00% | 445,189 |
| 2009-03-13 | 2009-03-11 | 29.543 | 18,394 | -968 | 0.00% | 543,406 |
| 2009-03-11 | 2009-03-09 | 28.510 | 19,362 | +968 | 0.00% | 552,003 |
| 2009-02-23 | 2009-02-19 | 31.195 | 18,394 | -1,936 | 0.00% | 573,806 |
| 2009-02-18 | 2009-02-16 | 29.419 | 20,330 | -61,958 | 0.00% | 598,080 |
| 2009-02-17 | 2009-02-13 | 30.452 | 82,288 | -7,745 | 0.00% | 2,505,798 |
| 2009-02-13 | 2009-02-11 | 30.947 | 90,033 | +52,277 | 0.00% | 2,786,285 |
| 2009-02-11 | 2009-02-09 | 30.989 | 37,756 | +9,681 | 0.00% | 1,170,009 |
| 2009-02-10 | 2009-02-06 | 31.732 | 28,075 | +14,522 | 0.00% | 890,888 |
| 2009-02-09 | 2009-02-05 | 33.055 | 13,553 | -2,905 | 0.00% | 447,989 |
| 2009-02-06 | 2009-02-04 | 31.939 | 16,458 | +2,905 | 0.00% | 525,652 |
| 2009-02-02 | 2009-01-29 | 28.758 | 13,553 | -36,788 | 0.00% | 389,751 |
| 2009-01-30 | 2009-01-23 | 26.857 | 50,341 | -7,745 | 0.00% | 1,352,002 |
| 2009-01-29 | 2009-01-22 | 27.683 | 58,086 | +7,745 | 0.00% | 1,608,008 |
| 2009-01-23 | 2009-01-21 | 26.857 | 50,341 | +36,788 | 0.00% | 1,352,002 |
| 2009-01-16 | 2009-01-14 | 29.667 | 13,553 | -9,681 | 0.00% | 402,070 |
| 2009-01-14 | 2009-01-12 | 28.592 | 23,234 | -968 | 0.00% | 664,312 |
| 2009-01-13 | 2009-01-09 | 29.047 | 24,202 | +968 | 0.00% | 702,989 |
| 2009-01-09 | 2009-01-07 | 28.427 | 23,234 | +9,681 | 0.00% | 660,472 |
| 2008-12-23 | 2008-12-19 | 31.113 | 13,553 | -4,841 | 0.00% | 421,670 |
| 2008-12-19 | 2008-12-17 | 30.576 | 18,394 | -7,745 | 0.00% | 562,406 |
| 2008-12-18 | 2008-12-16 | 27.477 | 26,139 | +2,905 | 0.00% | 718,212 |
| 2008-12-17 | 2008-12-15 | 27.642 | 23,234 | +4,840 | 0.00% | 642,232 |
| 2008-12-15 | 2008-12-11 | 30.162 | 18,394 | +4,841 | 0.00% | 554,806 |
| 2008-12-12 | 2008-12-10 | 31.650 | 13,553 | -4,841 | 0.00% | 428,950 |
| 2008-12-11 | 2008-12-09 | 29.708 | 18,394 | -8,713 | 0.00% | 546,446 |
| 2008-12-10 | 2008-12-08 | 30.286 | 27,107 | +9,681 | 0.00% | 820,970 |
| 2008-12-08 | 2008-12-04 | 29.501 | 17,426 | +2,905 | 0.00% | 514,089 |
| 2008-12-05 | 2008-12-03 | 30.245 | 14,521 | -2,905 | 0.00% | 439,187 |
| 2008-12-04 | 2008-12-02 | 28.675 | 17,426 | +2,905 | 0.00% | 499,688 |
| 2008-12-03 | 2008-12-01 | 30.162 | 14,521 | +968 | 0.00% | 437,987 |
| 2008-11-26 | 2008-11-24 | 27.642 | 13,553 | -9,681 | 0.00% | 374,631 |
| 2008-11-25 | 2008-11-21 | 25.865 | 23,234 | +9,681 | 0.00% | 600,953 |
| 2008-11-19 | 2008-11-17 | 27.849 | 13,553 | -25,171 | 0.00% | 377,431 |
| 2008-11-18 | 2008-11-14 | 25.948 | 38,724 | +2,904 | 0.00% | 1,004,805 |
| 2008-11-17 | 2008-11-13 | 25.411 | 35,820 | +2,905 | 0.00% | 910,212 |
| 2008-11-14 | 2008-11-12 | 25.245 | 32,915 | +19,362 | 0.00% | 830,954 |
| 2008-11-04 | 2008-10-31 | 29.708 | 13,553 | -22,267 | 0.00% | 402,630 |
| 2008-11-03 | 2008-10-30 | 27.311 | 35,820 | +2,905 | 0.00% | 978,293 |
| 2008-10-31 | 2008-10-29 | 26.733 | 32,915 | +19,362 | 0.00% | 879,914 |
| 2008-10-16 | 2008-10-14 | 36.153 | 13,553 | -9,681 | 0.00% | 489,988 |
| 2008-10-10 | 2008-10-08 | 26.196 | 23,234 | -968 | 0.00% | 608,633 |
| 2008-10-06 | 2008-10-02 | 33.261 | 24,202 | +968 | 0.00% | 804,988 |
| 2008-09-26 | 2008-09-24 | 35.162 | 23,234 | +9,681 | 0.00% | 816,950 |
| 2008-09-18 | 2008-09-16 | 35.839 | 13,553 | +37 | 0.00% | 485,732 |
| 2008-09-05 | 2008-09-03 | 38.325 | 13,516 | -1,931 | 0.00% | 518,006 |
| 2008-09-04 | 2008-09-02 | 38.243 | 15,447 | +1,931 | 0.00% | 590,732 |
| 2008-09-01 | 2008-08-28 | 38.823 | 13,516 | -2,896 | 0.00% | 524,726 |
| 2008-08-29 | 2008-08-27 | 39.237 | 16,412 | +2,896 | 0.00% | 643,956 |
| 2008-08-21 | 2008-08-19 | 39.858 | 13,516 | -965 | 0.00% | 538,726 |
| 2008-08-20 | 2008-08-18 | 39.154 | 14,481 | +965 | 0.00% | 566,990 |
| 2008-08-13 | 2008-08-11 | 38.450 | 13,516 | -9,654 | 0.00% | 519,686 |
| 2008-08-04 | 2008-07-31 | 36.212 | 23,170 | +9,654 | 0.00% | 839,039 |
| 2008-07-29 | 2008-07-25 | 38.615 | 13,516 | -9,654 | 0.00% | 521,926 |
| 2008-07-17 | 2008-07-15 | 35.011 | 23,170 | -965 | 0.00% | 811,199 |
| 2008-07-11 | 2008-07-09 | 36.378 | 24,135 | +4,827 | 0.00% | 877,984 |
| 2008-07-09 | 2008-07-07 | 37.662 | 19,308 | +965 | 0.00% | 727,187 |
| 2008-07-08 | 2008-07-04 | 37.621 | 18,343 | -14,481 | 0.00% | 690,082 |
| 2008-06-30 | 2008-06-26 | 39.817 | 32,824 | +4,827 | 0.00% | 1,306,952 |
| 2008-06-24 | 2008-06-20 | 44.747 | 27,997 | -966 | 0.00% | 1,252,795 |
| 2008-06-16 | 2008-06-12 | 42.158 | 28,963 | -1,930 | 0.00% | 1,221,020 |
| 2008-06-11 | 2008-06-06 | 45.576 | 30,893 | -4,827 | 0.00% | 1,407,983 |
| 2008-06-10 | 2008-06-05 | 46.094 | 35,720 | -1,931 | 0.00% | 1,646,479 |
| 2008-05-22 | 2008-05-20 | 39.759 | 37,651 | +376 | 0.00% | 1,496,958 |
| 2008-05-15 | 2008-05-13 | 40.596 | 37,275 | -1,911 | 0.00% | 1,513,209 |
| 2008-05-14 | 2008-05-09 | 39.968 | 39,186 | +955 | 0.00% | 1,566,188 |
| 2008-05-13 | 2008-05-08 | 39.801 | 38,231 | +956 | 0.00% | 1,521,618 |
| 2008-05-06 | 2008-05-02 | 43.839 | 37,275 | -4,779 | 0.00% | 1,634,110 |
| 2008-05-02 | 2008-04-29 | 40.387 | 42,054 | -5,734 | 0.00% | 1,698,416 |
| 2008-04-28 | 2008-04-24 | 38.671 | 47,788 | -20,071 | 0.00% | 1,847,993 |
| 2008-04-21 | 2008-04-17 | 33.607 | 67,859 | +4,779 | 0.00% | 2,280,513 |
| 2008-04-09 | 2008-04-07 | 37.499 | 63,080 | -956 | 0.00% | 2,365,425 |
| 2008-04-08 | 2008-04-03 | 36.243 | 64,036 | +956 | 0.00% | 2,320,874 |
| 2008-04-02 | 2008-03-31 | 32.016 | 63,080 | -956 | 0.00% | 2,019,587 |
| 2008-04-01 | 2008-03-28 | 29.798 | 64,036 | +20,071 | 0.00% | 1,908,155 |
| 2008-03-27 | 2008-03-25 | 29.924 | 43,965 | -956 | 0.00% | 1,315,596 |
| 2008-03-19 | 2008-03-17 | 22.390 | 44,921 | -4,779 | 0.00% | 1,005,803 |
| 2008-03-18 | 2008-03-14 | 27.245 | 49,700 | +4,779 | 0.00% | 1,354,088 |
| 2008-03-14 | 2008-03-12 | 32.142 | 44,921 | +956 | 0.00% | 1,443,844 |
| 2008-03-13 | 2008-03-11 | 32.644 | 43,965 | -956 | 0.00% | 1,435,196 |
| 2008-03-10 | 2008-03-06 | 35.992 | 44,921 | +956 | 0.00% | 1,616,804 |
| 2008-03-07 | 2008-03-05 | 37.038 | 43,965 | -956 | 0.00% | 1,628,395 |
| 2008-03-05 | 2008-03-03 | 38.838 | 44,921 | +5,735 | 0.00% | 1,744,644 |
| 2008-03-04 | 2008-02-29 | 41.391 | 39,186 | +955 | 0.00% | 1,621,947 |
| 2008-03-03 | 2008-02-28 | 41.224 | 38,231 | -47,788 | 0.00% | 1,576,019 |
| 2008-02-29 | 2008-02-27 | 39.633 | 86,019 | +47,788 | 0.00% | 3,409,211 |
| 2008-02-05 | 2008-02-01 | 40.554 | 38,231 | -955 | 0.00% | 1,550,419 |
| 2008-02-01 | 2008-01-30 | 37.708 | 39,186 | +955 | 0.00% | 1,477,628 |
| 2008-01-28 | 2008-01-24 | 42.270 | 38,231 | -955 | 0.00% | 1,616,019 |
| 2008-01-25 | 2008-01-23 | 43.316 | 39,186 | +955 | 0.00% | 1,697,387 |
| 2008-01-15 | 2008-01-11 | 49.280 | 38,231 | -955 | 0.00% | 1,884,023 |
| 2008-01-14 | 2008-01-10 | 49.594 | 39,186 | +6,690 | 0.00% | 1,943,385 |
| 2008-01-10 | 2008-01-08 | 52.942 | 32,496 | -3,823 | 0.00% | 1,720,402 |
| 2008-01-09 | 2008-01-07 | 51.582 | 36,319 | +3,823 | 0.00% | 1,873,399 |
| 2008-01-08 | 2008-01-04 | 53.465 | 32,496 | -1,911 | 0.00% | 1,737,402 |
| 2008-01-07 | 2008-01-03 | 53.151 | 34,407 | -1,912 | 0.00% | 1,828,774 |
| 2008-01-03 | 2007-12-31 | 56.395 | 36,319 | -9,558 | 0.00% | 2,048,199 |
| 2007-12-27 | 2007-12-20 | 51.268 | 45,877 | -1,911 | 0.00% | 2,352,018 |
| 2007-12-19 | 2007-12-17 | 50.849 | 47,788 | +956 | 0.00% | 2,429,991 |
| 2007-12-18 | 2007-12-14 | 52.837 | 46,832 | +955 | 0.00% | 2,474,478 |
| 2007-12-14 | 2007-12-12 | 57.546 | 45,877 | +5,735 | 0.00% | 2,640,020 |
| 2007-12-13 | 2007-12-11 | 58.801 | 40,142 | -3,823 | 0.00% | 2,360,396 |
| 2007-12-07 | 2007-12-05 | 59.010 | 43,965 | +1,911 | 0.00% | 2,594,393 |
| 2007-12-05 | 2007-12-03 | 57.546 | 42,054 | -955 | 0.00% | 2,420,023 |
| 2007-12-04 | 2007-11-30 | 55.872 | 43,009 | -956 | 0.00% | 2,402,980 |
| 2007-12-03 | 2007-11-29 | 52.314 | 43,965 | +956 | 0.00% | 2,299,994 |
| 2007-11-29 | 2007-11-27 | 52.837 | 43,009 | +955 | 0.00% | 2,272,481 |
| 2007-11-26 | 2007-11-22 | 50.117 | 42,054 | -2,867 | 0.00% | 2,107,620 |
| 2007-11-21 | 2007-11-19 | 53.779 | 44,921 | -956 | 0.00% | 2,415,806 |
| 2007-11-19 | 2007-11-15 | 53.151 | 45,877 | +956 | 0.00% | 2,438,419 |
| 2007-11-13 | 2007-11-09 | 54.721 | 44,921 | +4,779 | 0.00% | 2,458,106 |
| 2007-11-12 | 2007-11-08 | 57.127 | 40,142 | -1,912 | 0.00% | 2,293,196 |
| 2007-11-09 | 2007-11-07 | 59.638 | 42,054 | -1,911 | 0.00% | 2,508,024 |
| 2007-11-07 | 2007-11-05 | 55.139 | 43,965 | -1,912 | 0.00% | 2,424,193 |
| 2007-11-06 | 2007-11-02 | 56.709 | 45,877 | +14,337 | 0.00% | 2,601,620 |
| 2007-11-05 | 2007-11-01 | 58.173 | 31,540 | -956 | 0.00% | 1,834,789 |
| 2007-11-02 | 2007-10-31 | 59.952 | 32,496 | +6,690 | 0.00% | 1,948,202 |
| 2007-10-31 | 2007-10-29 | 59.220 | 25,806 | -1,911 | 0.00% | 1,528,223 |
| 2007-10-29 | 2007-10-25 | 57.022 | 27,717 | +3,823 | 0.00% | 1,580,492 |
| 2007-10-26 | 2007-10-24 | 58.801 | 23,894 | -4,779 | 0.00% | 1,404,995 |
| 2007-10-25 | 2007-10-23 | 60.057 | 28,673 | -49,700 | 0.00% | 1,722,006 |
| 2007-10-24 | 2007-10-22 | 57.441 | 78,373 | +49,700 | 0.00% | 4,501,822 |
| 2007-10-23 | 2007-10-18 | 60.580 | 28,673 | -1,911 | 0.00% | 1,737,006 |
| 2007-10-22 | 2007-10-17 | 60.266 | 30,584 | -2,868 | 0.00% | 1,843,174 |
| 2007-10-18 | 2007-10-16 | 60.475 | 33,452 | +1,912 | 0.00% | 2,023,017 |
| 2007-10-16 | 2007-10-12 | 59.429 | 31,540 | +956 | 0.00% | 1,874,388 |
| 2007-10-12 | 2007-10-10 | 62.568 | 30,584 | -75,506 | 0.00% | 1,913,573 |
| 2007-10-11 | 2007-10-09 | 62.777 | 106,090 | -9,557 | 0.01% | 6,660,015 |
| 2007-10-10 | 2007-10-08 | 62.359 | 115,647 | +47,788 | 0.01% | 7,211,576 |
| 2007-10-09 | 2007-10-05 | 58.801 | 67,859 | +56,390 | 0.00% | 3,990,188 |
| 2007-10-04 | 2007-10-02 | 53.256 | 11,469 | -6,691 | 0.00% | 610,791 |
| 2007-10-03 | 2007-09-28 | 50.536 | 18,160 | -43,965 | 0.00% | 917,725 |
| 2007-10-02 | 2007-09-27 | 45.513 | 62,125 | +50,656 | 0.00% | 2,827,517 |
| 2007-09-28 | 2007-09-25 | 41.956 | 11,469 | -9,558 | 0.00% | 481,193 |
| 2007-09-18 | 2007-09-14 | 45.095 | 21,027 | +4,779 | 0.00% | 948,209 |
| 2007-09-13 | 2007-09-11 | 46.143 | 16,248 | +37 | 0.00% | 749,728 |
| 2007-09-12 | 2007-09-10 | 45.304 | 16,211 | +1,908 | 0.00% | 734,421 |
| 2007-09-05 | 2007-09-03 | 47.611 | 14,303 | +9,535 | 0.00% | 680,980 |
| 2007-08-31 | 2007-08-29 | 42.577 | 4,768 | -953 | 0.00% | 203,008 |
| 2007-08-29 | 2007-08-27 | 45.618 | 5,721 | -1,907 | 0.00% | 260,983 |
| 2007-08-28 | 2007-08-24 | 41.529 | 7,628 | -1,908 | 0.00% | 316,780 |
| 2007-08-23 | 2007-08-21 | 38.173 | 9,536 | -1,907 | 0.00% | 364,015 |
| 2007-08-22 | 2007-08-20 | 35.110 | 11,443 | +1,907 | 0.00% | 401,769 |
| 2007-08-08 | 2007-08-06 | 40.018 | 9,536 | -2,860 | 0.00% | 381,615 |
| 2007-08-07 | 2007-08-03 | 41.948 | 12,396 | -954 | 0.00% | 519,988 |
| 2007-08-02 | 2007-07-31 | 42.577 | 13,350 | +954 | 0.00% | 568,406 |
| 2007-07-31 | 2007-07-27 | 40.983 | 12,396 | +4,768 | 0.00% | 508,028 |
| 2007-07-30 | 2007-07-26 | 43.311 | 7,628 | -1,908 | 0.00% | 330,379 |
| 2007-07-25 | 2007-07-23 | 41.361 | 9,536 | +1,908 | 0.00% | 394,416 |
| 2007-07-24 | 2007-07-20 | 40.648 | 7,628 | -1,908 | 0.00% | 310,060 |
| 2007-07-23 | 2007-07-19 | 39.473 | 9,536 | +1,908 | 0.00% | 376,415 |
| 2007-07-20 | 2007-07-18 | 40.270 | 7,628 | -954 | 0.00% | 307,180 |
| 2007-07-19 | 2007-07-17 | 39.473 | 8,582 | +954 | 0.00% | 338,758 |
| 2007-07-18 | 2007-07-16 | 41.109 | 7,628 | +2,860 | 0.00% | 313,580 |
| 2007-06-26 | 2007-06-22 | 36.117 | 4,768 | 0.00% | 172,207 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy