History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 970,752,459 | +0 | 18.75% | 17,716,232,377 |
| 2025-10-13 | 2025-10-09 | 18.290 | 970,752,459 | +0 | 18.75% | 17,755,062,475 |
| 2025-10-10 | 2025-10-08 | 17.860 | 970,752,459 | +0 | 18.75% | 17,337,638,918 |
| 2025-10-09 | 2025-10-06 | 17.910 | 970,752,459 | +0 | 18.75% | 17,386,176,541 |
| 2025-10-08 | 2025-10-03 | 18.020 | 970,752,459 | +0 | 18.75% | 17,492,959,311 |
| 2025-10-06 | 2025-10-02 | 17.830 | 970,752,459 | +0 | 18.75% | 17,308,516,344 |
| 2025-10-03 | 2025-09-30 | 17.840 | 970,752,459 | -806,896 | 18.75% | 17,318,223,869 |
| 2025-10-02 | 2025-09-29 | 17.860 | 971,559,355 | +406,000 | 18.77% | 17,352,050,080 |
| 2025-09-30 | 2025-09-26 | 17.530 | 971,153,355 | -3,614,000 | 18.76% | 17,024,318,313 |
| 2025-09-29 | 2025-09-25 | 17.580 | 974,767,355 | -2,721,495 | 18.83% | 17,136,410,101 |
| 2025-09-26 | 2025-09-24 | 17.790 | 977,488,850 | -400,000 | 18.88% | 17,389,526,642 |
| 2025-09-25 | 2025-09-23 | 17.800 | 977,888,850 | -5,754,000 | 18.89% | 17,406,421,530 |
| 2025-09-24 | 2025-09-22 | 17.900 | 983,642,850 | -2,394,000 | 19.00% | 17,607,207,015 |
| 2025-09-23 | 2025-09-19 | 18.060 | 986,036,850 | -4,190,000 | 19.05% | 17,807,825,511 |
| 2025-09-22 | 2025-09-18 | 18.230 | 990,226,850 | -4,688,000 | 19.13% | 18,051,835,476 |
| 2025-09-19 | 2025-09-17 | 18.270 | 994,914,850 | -5,676,000 | 19.22% | 18,177,094,310 |
| 2025-09-18 | 2025-09-16 | 18.290 | 1,000,590,850 | -6,908,000 | 19.33% | 18,300,806,646 |
| 2025-09-17 | 2025-09-15 | 18.410 | 1,007,498,850 | -4,234,000 | 19.46% | 18,548,053,828 |
| 2025-09-16 | 2025-09-12 | 18.580 | 1,011,732,850 | -12,786,000 | 19.54% | 18,797,996,353 |
| 2025-09-15 | 2025-09-11 | 18.740 | 1,024,518,850 | -2,764,000 | 19.79% | 19,199,483,249 |
| 2025-09-12 | 2025-09-10 | 18.740 | 1,027,282,850 | -3,746,867 | 19.84% | 19,251,280,609 |
| 2025-09-11 | 2025-09-09 | 19.403 | 1,031,029,717 | -1,054,000 | 19.92% | 20,004,845,999 |
| 2025-09-10 | 2025-09-08 | 19.535 | 1,032,083,717 | +15,044,398 | 19.94% | 20,162,023,873 |
| 2025-09-09 | 2025-09-05 | 19.107 | 1,017,039,319 | -635,884 | 20.02% | 19,432,832,203 |
| 2025-09-08 | 2025-09-04 | 18.669 | 1,017,675,203 | +2,561,200 | 20.03% | 18,999,043,944 |
| 2025-09-05 | 2025-09-03 | 18.567 | 1,015,114,003 | +4,050,817 | 19.98% | 18,847,783,164 |
| 2025-09-04 | 2025-09-02 | 18.424 | 1,011,063,186 | -2,996,898 | 19.90% | 18,628,325,120 |
| 2025-09-03 | 2025-09-01 | 18.312 | 1,014,060,084 | -2,806,525 | 19.96% | 18,569,869,453 |
| 2025-09-02 | 2025-08-29 | 18.292 | 1,016,866,609 | +32,383 | 20.02% | 18,600,538,815 |
| 2025-09-01 | 2025-08-28 | 18.312 | 1,016,834,226 | -4,882,962 | 20.02% | 18,620,670,639 |
| 2025-08-29 | 2025-08-27 | 18.475 | 1,021,717,188 | -3,791,753 | 20.11% | 18,876,678,926 |
| 2025-08-28 | 2025-08-26 | 18.547 | 1,025,508,941 | -797,799 | 20.19% | 19,019,886,657 |
| 2025-08-27 | 2025-08-25 | 18.781 | 1,026,306,740 | -4,192,124 | 20.20% | 19,275,231,453 |
| 2025-08-26 | 2025-08-22 | 18.567 | 1,030,498,864 | -1,128,498 | 20.28% | 19,133,436,326 |
| 2025-08-25 | 2025-08-21 | 18.863 | 1,031,627,362 | +9,544,489 | 20.31% | 19,459,261,606 |
| 2025-08-22 | 2025-08-20 | 20.045 | 1,022,082,873 | +1,738,868 | 20.12% | 20,487,433,469 |
| 2025-08-21 | 2025-08-19 | 20.004 | 1,020,344,005 | +1,044,106 | 20.08% | 20,410,986,815 |
| 2025-08-20 | 2025-08-18 | 20.177 | 1,019,299,899 | +1,036,255 | 20.06% | 20,566,683,126 |
| 2025-08-19 | 2025-08-15 | 20.422 | 1,018,263,644 | +875,322 | 20.04% | 20,794,814,024 |
| 2025-08-18 | 2025-08-14 | 20.289 | 1,017,388,322 | +879,247 | 20.03% | 20,642,157,803 |
| 2025-08-15 | 2025-08-13 | 20.310 | 1,016,509,075 | -2,633,816 | 20.01% | 20,645,035,991 |
| 2025-08-14 | 2025-08-12 | 20.300 | 1,019,142,891 | -838,032 | 20.06% | 20,688,142,498 |
| 2025-08-13 | 2025-08-11 | 20.249 | 1,019,980,923 | +633,921 | 20.08% | 20,653,183,403 |
| 2025-08-12 | 2025-08-08 | 20.167 | 1,019,347,002 | +826,257 | 20.06% | 20,557,245,842 |
| 2025-08-11 | 2025-08-07 | 19.923 | 1,018,520,745 | -439,623 | 20.05% | 20,291,480,087 |
| 2025-08-08 | 2025-08-06 | 19.668 | 1,018,960,368 | -3,850,631 | 20.06% | 20,040,644,634 |
| 2025-08-07 | 2025-08-05 | 19.810 | 1,022,810,999 | +343,455 | 20.13% | 20,262,299,744 |
| 2025-08-06 | 2025-08-04 | 19.586 | 1,022,467,544 | +360,779 | 20.13% | 20,026,266,900 |
| 2025-08-05 | 2025-08-01 | 19.505 | 1,022,106,765 | +875,322 | 20.12% | 19,935,874,069 |
| 2025-08-04 | 2025-07-31 | 19.831 | 1,021,231,443 | -17,663 | 20.10% | 20,251,821,895 |
| 2025-08-01 | 2025-07-30 | 20.483 | 1,021,249,106 | +834,107 | 20.10% | 20,918,225,105 |
| 2025-07-31 | 2025-07-29 | 20.055 | 1,020,414,999 | +372,895 | 20.09% | 20,464,399,867 |
| 2025-07-30 | 2025-07-28 | 20.198 | 1,020,042,104 | +253,176 | 20.08% | 20,602,448,346 |
| 2025-07-29 | 2025-07-25 | 20.137 | 1,019,788,928 | -1,230,554 | 20.07% | 20,534,981,604 |
| 2025-07-28 | 2025-07-24 | 20.432 | 1,021,019,482 | -722,238 | 20.10% | 20,861,498,035 |
| 2025-07-25 | 2025-07-23 | 20.483 | 1,021,741,720 | -72,617 | 20.11% | 20,928,315,308 |
| 2025-07-24 | 2025-07-22 | 20.585 | 1,021,814,337 | -1,246,511 | 20.11% | 21,033,931,092 |
| 2025-07-23 | 2025-07-21 | 20.300 | 1,023,060,848 | -1,727,092 | 20.14% | 20,767,675,264 |
| 2025-07-22 | 2025-07-18 | 19.933 | 1,024,787,940 | -396,447 | 20.17% | 20,426,781,423 |
| 2025-07-21 | 2025-07-17 | 19.892 | 1,025,184,387 | +663,361 | 20.18% | 20,392,894,959 |
| 2025-07-18 | 2025-07-16 | 20.055 | 1,024,521,026 | +839,995 | 20.17% | 20,546,746,146 |
| 2025-07-17 | 2025-07-15 | 20.137 | 1,023,681,031 | +710,463 | 20.15% | 20,613,354,944 |
| 2025-07-16 | 2025-07-14 | 20.116 | 1,022,970,568 | -469,063 | 20.14% | 20,578,199,464 |
| 2025-07-15 | 2025-07-11 | 19.688 | 1,023,439,631 | -1,738,868 | 20.15% | 20,149,600,401 |
| 2025-07-14 | 2025-07-10 | 19.566 | 1,025,178,499 | -1,956,717 | 20.18% | 20,058,470,002 |
| 2025-07-11 | 2025-07-09 | 19.545 | 1,027,135,216 | -1,365,973 | 20.22% | 20,075,820,678 |
| 2025-07-10 | 2025-07-08 | 19.810 | 1,028,501,189 | -1,679,990 | 20.25% | 20,375,024,711 |
| 2025-07-09 | 2025-07-07 | 19.912 | 1,030,181,179 | -790,930 | 20.28% | 20,513,286,990 |
| 2025-07-08 | 2025-07-04 | 19.566 | 1,030,972,109 | -1,827,185 | 20.29% | 20,171,826,801 |
| 2025-07-07 | 2025-07-03 | 19.586 | 1,032,799,294 | -1,560,271 | 20.33% | 20,228,626,754 |
| 2025-07-04 | 2025-07-02 | 19.810 | 1,034,359,565 | -822,332 | 20.36% | 20,491,081,510 |
| 2025-07-03 | 2025-06-30 | 19.301 | 1,035,181,897 | -4,054,170 | 20.38% | 19,979,919,250 |
| 2025-07-02 | 2025-06-27 | 19.362 | 1,039,236,067 | -1,195,226 | 20.46% | 20,121,710,533 |
| 2025-06-30 | 2025-06-26 | 19.708 | 1,040,431,293 | -1,178,805 | 20.48% | 20,505,339,358 |
| 2025-06-27 | 2025-06-25 | 19.912 | 1,041,610,098 | +1,214,979 | 20.50% | 20,740,863,168 |
| 2025-06-26 | 2025-06-24 | 19.362 | 1,040,395,119 | -894,948 | 20.48% | 20,144,152,122 |
| 2025-06-25 | 2025-06-23 | 19.056 | 1,041,290,067 | -4,345,208 | 20.50% | 19,843,140,964 |
| 2025-06-24 | 2025-06-20 | 19.199 | 1,045,635,275 | -3,795,678 | 20.58% | 20,075,122,767 |
| 2025-06-23 | 2025-06-19 | 19.219 | 1,049,430,953 | -1,905,689 | 20.66% | 20,169,384,415 |
| 2025-06-20 | 2025-06-18 | 19.933 | 1,051,336,642 | -1,220,741 | 20.69% | 20,955,968,498 |
| 2025-06-19 | 2025-06-17 | 20.157 | 1,052,557,383 | -5,673,891 | 20.72% | 21,216,275,909 |
| 2025-06-18 | 2025-06-16 | 20.279 | 1,058,231,274 | -3,405,120 | 20.83% | 21,460,051,209 |
| 2025-06-17 | 2025-06-13 | 20.279 | 1,061,636,394 | +237,476 | 20.90% | 21,529,104,214 |
| 2025-06-16 | 2025-06-12 | 20.218 | 1,061,398,918 | -111,869 | 20.89% | 21,459,391,046 |
| 2025-06-13 | 2025-06-11 | 20.738 | 1,061,510,787 | +618,280 | 20.89% | 22,013,338,449 |
| 2025-06-12 | 2025-06-10 | 22.332 | 1,060,892,507 | +7,073,228 | 20.88% | 23,691,671,609 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,053,819,279 | +39,810,917 | 20.74% | 23,367,201,357 |
| 2025-06-10 | 2025-06-06 | 22.437 | 1,014,008,362 | +7,036,342 | 20.63% | 22,751,477,279 |
| 2025-06-09 | 2025-06-05 | 22.016 | 1,006,972,020 | +7,021,153 | 20.49% | 22,169,308,693 |
| 2025-06-06 | 2025-06-04 | 21.594 | 999,950,867 | +3,003,641 | 20.35% | 21,593,397,705 |
| 2025-06-05 | 2025-06-03 | 21.278 | 996,947,226 | +4,247,247 | 20.29% | 21,213,483,961 |
| 2025-06-03 | 2025-05-30 | 21.489 | 992,699,979 | +7,805,178 | 20.20% | 21,332,248,856 |
| 2025-06-02 | 2025-05-29 | 21.384 | 984,894,801 | +3,721,325 | 20.04% | 21,060,774,791 |
| 2025-05-30 | 2025-05-28 | 21.226 | 981,173,476 | +1,040,452 | 19.96% | 20,826,165,303 |
| 2025-05-29 | 2025-05-27 | 21.489 | 980,133,024 | +6,321,031 | 19.94% | 21,062,196,053 |
| 2025-05-28 | 2025-05-26 | 21.436 | 973,811,993 | +2,435,949 | 19.81% | 20,875,072,556 |
| 2025-05-27 | 2025-05-23 | 20.899 | 971,376,044 | +227,836 | 19.76% | 20,301,004,049 |
| 2025-05-26 | 2025-05-22 | 20.962 | 971,148,208 | +117,716 | 19.76% | 20,357,622,219 |
| 2025-05-23 | 2025-05-21 | 21.278 | 971,030,492 | +2,853,649 | 19.76% | 20,662,016,234 |
| 2025-05-22 | 2025-05-20 | 21.226 | 968,176,843 | +677,812 | 19.70% | 20,550,301,724 |
| 2025-05-21 | 2025-05-19 | 20.625 | 967,499,031 | -615,157 | 19.69% | 19,954,997,948 |
| 2025-05-20 | 2025-05-16 | 20.667 | 968,114,188 | -738,570 | 19.70% | 20,008,477,775 |
| 2025-05-19 | 2025-05-15 | 20.941 | 968,852,758 | -332,261 | 19.71% | 20,289,092,457 |
| 2025-05-16 | 2025-05-14 | 20.857 | 969,185,019 | +1,340,437 | 19.72% | 20,214,376,207 |
| 2025-05-15 | 2025-05-13 | 20.499 | 967,844,582 | +276,032 | 19.69% | 19,839,783,125 |
| 2025-05-14 | 2025-05-12 | 20.309 | 967,568,550 | +1,190,444 | 19.69% | 19,650,664,205 |
| 2025-05-13 | 2025-05-09 | 20.330 | 966,378,106 | -5,696 | 19.66% | 19,646,846,517 |
| 2025-05-12 | 2025-05-08 | 20.309 | 966,383,802 | -1,283,477 | 19.66% | 19,626,602,773 |
| 2025-05-09 | 2025-05-07 | 20.204 | 967,667,279 | -2,397,976 | 19.69% | 19,550,736,392 |
| 2025-05-08 | 2025-05-06 | 20.014 | 970,065,255 | +1,898 | 19.74% | 19,415,251,108 |
| 2025-05-06 | 2025-04-30 | 19.740 | 970,063,357 | -1,082,222 | 19.74% | 19,149,531,257 |
| 2025-05-02 | 2025-04-29 | 19.951 | 971,145,579 | +280,998 | 19.76% | 19,375,493,520 |
| 2025-04-30 | 2025-04-28 | 20.099 | 970,864,581 | -554,401 | 19.75% | 19,513,064,905 |
| 2025-04-29 | 2025-04-25 | 19.740 | 971,418,982 | -3,495,388 | 19.77% | 19,176,291,966 |
| 2025-04-28 | 2025-04-24 | 19.719 | 974,914,370 | -983,493 | 19.84% | 19,224,753,391 |
| 2025-04-25 | 2025-04-23 | 19.572 | 975,897,863 | -1,554,982 | 19.86% | 19,100,227,405 |
| 2025-04-24 | 2025-04-22 | 19.635 | 977,452,845 | -601,756 | 19.89% | 19,192,439,679 |
| 2025-04-23 | 2025-04-17 | 19.424 | 978,054,601 | +1,703,076 | 19.90% | 18,998,201,011 |
| 2025-04-22 | 2025-04-16 | 19.488 | 976,351,525 | +6,259,801 | 19.87% | 19,026,828,280 |
| 2025-04-17 | 2025-04-15 | 19.614 | 970,091,724 | +1,782,818 | 19.74% | 19,027,465,251 |
| 2025-04-16 | 2025-04-14 | 19.193 | 968,308,906 | +1,209,431 | 19.70% | 18,584,494,819 |
| 2025-04-15 | 2025-04-11 | 18.982 | 967,099,475 | +1,013,871 | 19.68% | 18,357,536,291 |
| 2025-04-14 | 2025-04-10 | 18.750 | 966,085,604 | -419,598 | 19.66% | 18,114,405,031 |
| 2025-04-11 | 2025-04-09 | 18.687 | 966,505,202 | +5,367,441 | 19.67% | 18,061,186,311 |
| 2025-04-10 | 2025-04-08 | 18.666 | 961,137,761 | +4,230,160 | 19.56% | 17,940,635,342 |
| 2025-04-09 | 2025-04-07 | 18.308 | 956,907,601 | +10,250,731 | 19.47% | 17,518,956,639 |
| 2025-04-08 | 2025-04-03 | 20.120 | 946,656,870 | +6,322,456 | 19.26% | 19,046,466,601 |
| 2025-04-07 | 2025-04-02 | 20.204 | 940,334,414 | +901,729 | 19.13% | 18,998,503,564 |
| 2025-04-03 | 2025-04-01 | 19.740 | 939,432,685 | +2,075,208 | 19.11% | 18,544,866,617 |
| 2025-04-02 | 2025-03-31 | 19.446 | 937,357,477 | +4,002,323 | 19.07% | 18,227,428,610 |
| 2025-04-01 | 2025-03-28 | 19.614 | 933,355,154 | +5,147,200 | 18.99% | 18,306,910,904 |
| 2025-03-31 | 2025-03-27 | 19.762 | 928,207,954 | +6,846,479 | 18.89% | 18,342,840,133 |
| 2025-03-28 | 2025-03-26 | 19.825 | 921,361,475 | +4,393,442 | 18.75% | 18,265,776,085 |
| 2025-03-27 | 2025-03-25 | 20.057 | 916,968,033 | +5,088,342 | 18.66% | 18,391,180,257 |
| 2025-03-26 | 2025-03-24 | 19.909 | 911,879,691 | +2,582,144 | 18.55% | 18,154,646,998 |
| 2025-03-25 | 2025-03-21 | 19.888 | 909,297,547 | +4,999,107 | 18.50% | 18,084,082,130 |
| 2025-03-24 | 2025-03-20 | 20.014 | 904,298,440 | +10,114,030 | 18.40% | 18,098,969,321 |
| 2025-03-21 | 2025-03-19 | 20.078 | 894,184,410 | +296,187 | 18.19% | 17,953,058,718 |
| 2025-03-20 | 2025-03-18 | 19.888 | 893,888,223 | +1,448,658 | 18.19% | 17,777,621,960 |
| 2025-03-19 | 2025-03-17 | 19.930 | 892,439,565 | -26,581 | 18.16% | 17,786,414,507 |
| 2025-03-18 | 2025-03-14 | 19.193 | 892,466,146 | +2,432,152 | 18.16% | 17,128,864,935 |
| 2025-03-17 | 2025-03-13 | 19.361 | 890,033,994 | +8,027,430 | 18.11% | 17,232,193,503 |
| 2025-03-14 | 2025-03-12 | 19.340 | 882,006,564 | +4,647,859 | 17.95% | 17,058,190,312 |
| 2025-03-13 | 2025-03-11 | 19.130 | 877,358,705 | +4,513,056 | 17.85% | 16,783,459,886 |
| 2025-03-12 | 2025-03-10 | 19.319 | 872,845,649 | +7,023,052 | 17.76% | 16,862,627,404 |
| 2025-03-11 | 2025-03-07 | 19.151 | 865,822,597 | +432,888 | 17.62% | 16,581,020,506 |
| 2025-03-10 | 2025-03-06 | 19.024 | 865,389,709 | +6,189,551 | 17.61% | 16,463,339,481 |
| 2025-03-07 | 2025-03-05 | 19.214 | 859,200,158 | +1,771,427 | 17.48% | 16,508,501,118 |
| 2025-03-06 | 2025-03-04 | 18.982 | 857,428,731 | +3,673,859 | 17.45% | 16,275,760,099 |
| 2025-03-05 | 2025-03-03 | 19.151 | 853,754,872 | +1,934,709 | 17.37% | 16,349,916,355 |
| 2025-03-04 | 2025-02-28 | 18.919 | 851,820,163 | +3,664,366 | 17.33% | 16,115,460,107 |
| 2025-03-03 | 2025-02-27 | 19.108 | 848,155,797 | +2,086,600 | 17.26% | 16,206,953,227 |
| 2025-02-28 | 2025-02-26 | 18.877 | 846,069,197 | +972,102 | 17.22% | 15,971,008,856 |
| 2025-02-27 | 2025-02-25 | 18.750 | 845,097,095 | +115,816 | 17.20% | 15,845,832,922 |
| 2025-02-26 | 2025-02-24 | 18.961 | 844,981,279 | -1,247,403 | 17.19% | 16,021,680,002 |
| 2025-02-25 | 2025-02-21 | 19.024 | 846,228,682 | +6,597,758 | 17.22% | 16,098,816,436 |
| 2025-02-24 | 2025-02-20 | 19.130 | 839,630,924 | +6,683,196 | 17.08% | 16,061,745,158 |
| 2025-02-21 | 2025-02-19 | 18.835 | 832,947,728 | +2,335,321 | 16.95% | 15,688,221,905 |
| 2025-02-20 | 2025-02-18 | 18.919 | 830,612,407 | +6,127,682 | 16.90% | 15,714,233,698 |
| 2025-02-19 | 2025-02-17 | 18.708 | 824,484,725 | -765,150 | 16.78% | 15,424,604,484 |
| 2025-02-18 | 2025-02-14 | 18.329 | 825,249,875 | +736,670 | 16.79% | 15,125,967,983 |
| 2025-02-17 | 2025-02-13 | 18.055 | 824,513,205 | -170,877 | 16.78% | 14,886,647,140 |
| 2025-02-14 | 2025-02-12 | 17.718 | 824,684,082 | +4,110,545 | 16.78% | 14,611,744,335 |
| 2025-02-13 | 2025-02-11 | 17.655 | 820,573,537 | -1,044,526 | 16.70% | 14,487,050,789 |
| 2025-02-12 | 2025-02-10 | 18.160 | 821,618,063 | -2,222,364 | 16.72% | 14,920,923,416 |
| 2025-02-11 | 2025-02-07 | 18.329 | 823,840,427 | +191,762 | 16.76% | 15,100,134,273 |
| 2025-02-10 | 2025-02-06 | 18.455 | 823,648,665 | -241,127 | 16.76% | 15,200,734,093 |
| 2025-02-07 | 2025-02-05 | 18.160 | 823,889,792 | -89,236 | 16.76% | 14,962,178,953 |
| 2025-02-04 | 2025-01-28 | 18.203 | 823,979,028 | +307,579 | 16.77% | 14,998,518,308 |
| 2025-02-03 | 2025-01-24 | 18.076 | 823,671,449 | +3,047,310 | 16.76% | 14,888,802,089 |
| 2025-01-27 | 2025-01-23 | 17.971 | 820,624,139 | +558,199 | 16.70% | 14,747,274,900 |
| 2025-01-24 | 2025-01-22 | 17.908 | 820,065,940 | +1,940,405 | 16.69% | 14,685,412,747 |
| 2025-01-23 | 2025-01-21 | 17.992 | 818,125,535 | -1,682,191 | 16.65% | 14,719,609,055 |
| 2025-01-22 | 2025-01-20 | 18.013 | 819,807,726 | +1,040,452 | 16.68% | 14,767,146,335 |
| 2025-01-21 | 2025-01-17 | 18.013 | 818,767,274 | +366,437 | 16.66% | 14,748,404,736 |
| 2025-01-20 | 2025-01-16 | 18.118 | 818,400,837 | -193,661 | 16.65% | 14,828,013,510 |
| 2025-01-17 | 2025-01-15 | 18.013 | 818,594,498 | -134,803 | 16.66% | 14,745,292,533 |
| 2025-01-16 | 2025-01-14 | 18.203 | 818,729,301 | +68,351 | 16.66% | 14,902,959,897 |
| 2025-01-15 | 2025-01-13 | 17.929 | 818,660,950 | -998,682 | 16.66% | 14,677,500,104 |
| 2025-01-14 | 2025-01-10 | 17.823 | 819,659,632 | -754,250 | 16.68% | 14,609,063,161 |
| 2025-01-13 | 2025-01-09 | 18.350 | 820,413,882 | +2,961,854 | 16.69% | 15,054,613,570 |
| 2025-01-10 | 2025-01-08 | 18.582 | 817,452,028 | +1,942,215 | 16.63% | 15,189,704,237 |
| 2025-01-09 | 2025-01-07 | 18.982 | 815,509,813 | -2,520,790 | 16.59% | 15,480,052,854 |
| 2025-01-08 | 2025-01-06 | 19.087 | 818,030,603 | +1,786,615 | 16.64% | 15,614,073,012 |
| 2025-01-07 | 2025-01-03 | 18.877 | 816,243,988 | +1,898,104 | 16.61% | 15,408,006,824 |
| 2025-01-06 | 2025-01-02 | 19.045 | 814,345,884 | -1,374,612 | 16.57% | 15,509,428,431 |
| 2025-01-03 | 2024-12-31 | 19.888 | 815,720,496 | +22,784 | 16.60% | 16,223,024,568 |
| 2025-01-02 | 2024-12-27 | 19.677 | 815,697,712 | -3,685,251 | 16.60% | 16,050,722,167 |
| 2024-12-30 | 2024-12-24 | 19.909 | 819,382,963 | +2,282,159 | 16.67% | 16,313,126,168 |
| 2024-12-27 | 2024-12-20 | 20.246 | 817,100,804 | +784,137 | 16.63% | 16,543,122,377 |
| 2024-12-23 | 2024-12-19 | 20.309 | 816,316,667 | +2,407,469 | 16.61% | 16,578,840,546 |
| 2024-12-20 | 2024-12-18 | 20.646 | 813,909,198 | +5,065,559 | 16.56% | 16,804,302,434 |
| 2024-12-19 | 2024-12-17 | 20.246 | 808,843,639 | +6,800,911 | 16.46% | 16,375,946,809 |
| 2024-12-18 | 2024-12-16 | 20.204 | 802,042,728 | +1,581,563 | 16.32% | 16,204,460,242 |
| 2024-12-17 | 2024-12-13 | 19.783 | 800,461,165 | +75,333 | 16.29% | 15,835,227,817 |
| 2024-12-16 | 2024-12-12 | 19.972 | 800,385,832 | +3,161,227 | 16.29% | 15,985,498,595 |
| 2024-12-13 | 2024-12-11 | 20.141 | 797,224,605 | +3,539,056 | 16.77% | 16,056,727,731 |
| 2024-12-12 | 2024-12-10 | 19.804 | 793,685,549 | +2,699,860 | 16.69% | 15,717,909,487 |
| 2024-12-11 | 2024-12-09 | 20.014 | 790,985,689 | +8,608,412 | 16.63% | 15,831,085,276 |
| 2024-12-10 | 2024-12-06 | 19.298 | 782,377,277 | +1,828,385 | 16.45% | 15,098,373,308 |
| 2024-12-09 | 2024-12-05 | 19.066 | 780,548,892 | +239,228 | 16.42% | 14,882,200,379 |
| 2024-12-06 | 2024-12-04 | 19.130 | 780,309,664 | +2,304,944 | 16.41% | 14,926,957,320 |
| 2024-12-05 | 2024-12-03 | 19.151 | 778,004,720 | +368,291 | 16.36% | 14,899,255,645 |
| 2024-12-04 | 2024-12-02 | 18.814 | 777,636,429 | -2,717,841 | 16.35% | 14,630,073,672 |
| 2024-12-03 | 2024-11-29 | 18.729 | 780,354,270 | -2,336,326 | 16.41% | 14,615,444,531 |
| 2024-12-02 | 2024-11-28 | 18.940 | 782,690,596 | +2,242,288 | 16.46% | 14,824,097,560 |
| 2024-11-29 | 2024-11-27 | 19.235 | 780,448,308 | -254,417 | 16.41% | 15,011,821,021 |
| 2024-11-28 | 2024-11-26 | 19.003 | 780,702,725 | +374,031 | 16.42% | 14,835,790,425 |
| 2024-11-27 | 2024-11-25 | 18.940 | 780,328,694 | +1,467,645 | 16.41% | 14,779,363,324 |
| 2024-11-26 | 2024-11-22 | 18.982 | 778,861,049 | +1,319,552 | 16.38% | 14,784,383,967 |
| 2024-11-25 | 2024-11-21 | 19.277 | 777,541,497 | +708,191 | 16.35% | 14,988,671,015 |
| 2024-11-22 | 2024-11-20 | 19.235 | 776,833,306 | +499,341 | 16.34% | 14,942,286,931 |
| 2024-11-21 | 2024-11-19 | 19.235 | 776,333,965 | +1,420,179 | 16.33% | 14,932,682,172 |
| 2024-11-20 | 2024-11-18 | 19.256 | 774,913,786 | +2,657,678 | 16.30% | 14,921,690,916 |
| 2024-11-19 | 2024-11-15 | 18.940 | 772,256,108 | +3,877,013 | 16.24% | 14,626,469,188 |
| 2024-11-18 | 2024-11-14 | 18.624 | 768,379,095 | +3,206,795 | 16.16% | 14,310,218,423 |
| 2024-11-15 | 2024-11-13 | 19.003 | 765,172,300 | +2,035,337 | 16.09% | 14,540,663,839 |
| 2024-11-14 | 2024-11-12 | 18.940 | 763,136,963 | +3,894,101 | 16.05% | 14,453,753,308 |
| 2024-11-13 | 2024-11-11 | 19.340 | 759,242,862 | -613,259 | 15.97% | 14,683,914,793 |
| 2024-11-12 | 2024-11-08 | 19.614 | 759,856,121 | +1,161,965 | 15.98% | 14,903,885,458 |
| 2024-11-11 | 2024-11-07 | 19.846 | 758,694,156 | +5,811,722 | 15.96% | 15,056,918,462 |
| 2024-11-08 | 2024-11-06 | 19.572 | 752,882,434 | +1,625,232 | 15.83% | 14,735,379,842 |
| 2024-11-07 | 2024-11-05 | 19.846 | 751,257,202 | +5,040,876 | 15.80% | 14,909,325,906 |
| 2024-11-06 | 2024-11-04 | 19.698 | 746,216,326 | +3,363,505 | 15.69% | 14,699,237,747 |
| 2024-11-05 | 2024-11-01 | 19.530 | 742,852,821 | +1,270,187 | 15.62% | 14,507,780,228 |
| 2024-11-04 | 2024-10-31 | 19.698 | 741,582,634 | +2,574,549 | 15.60% | 14,607,961,614 |
| 2024-11-01 | 2024-10-30 | 19.530 | 739,008,085 | +828,554 | 15.54% | 14,432,693,235 |
| 2024-10-31 | 2024-10-29 | 19.762 | 738,179,531 | +5,033,282 | 15.52% | 14,587,581,444 |
| 2024-10-30 | 2024-10-28 | 20.204 | 733,146,249 | -1,181,096 | 15.42% | 14,812,476,728 |
| 2024-10-29 | 2024-10-25 | 20.330 | 734,327,345 | +5,397,820 | 16.08% | 14,929,163,390 |
| 2024-10-28 | 2024-10-24 | 20.415 | 728,929,525 | +2,257,477 | 15.96% | 14,880,851,251 |
| 2024-10-25 | 2024-10-23 | 20.415 | 726,672,048 | +53,180,773 | 15.91% | 14,834,765,617 |
| 2024-10-24 | 2024-10-22 | 21.858 | 673,491,275 | -791,731 | 14.75% | 14,721,041,472 |
| 2024-10-23 | 2024-10-21 | 21.226 | 674,283,006 | -1,944,203 | 14.77% | 14,312,177,905 |
| 2024-10-22 | 2024-10-18 | 21.594 | 676,227,209 | -438,584 | 14.81% | 14,602,760,540 |
| 2024-10-21 | 2024-10-17 | 21.173 | 676,665,793 | -5,564,900 | 14.82% | 14,327,114,812 |
| 2024-10-18 | 2024-10-16 | 21.647 | 682,230,693 | +514,530 | 14.94% | 14,768,335,217 |
| 2024-10-17 | 2024-10-15 | 21.436 | 681,716,163 | -1,549,286 | 14.93% | 14,613,574,763 |
| 2024-10-16 | 2024-10-14 | 22.226 | 683,265,449 | +3,628,292 | 14.96% | 15,186,593,792 |
| 2024-10-15 | 2024-10-10 | 22.226 | 679,637,157 | -2,052,425 | 14.88% | 15,105,949,590 |
| 2024-10-14 | 2024-10-09 | 20.920 | 681,689,582 | -96,299 | 14.93% | 14,261,143,908 |
| 2024-10-10 | 2024-10-08 | 21.805 | 681,785,881 | -569,353 | 14.93% | 14,866,434,097 |
| 2024-10-03 | 2024-09-30 | 22.226 | 682,355,234 | +1,294,869 | 14.94% | 15,166,362,906 |
| 2024-10-02 | 2024-09-27 | 22.016 | 681,060,365 | +3,408,050 | 14.91% | 14,994,098,317 |
| 2024-09-30 | 2024-09-26 | 21.384 | 677,652,315 | +696,799 | 14.84% | 14,490,768,738 |
| 2024-09-27 | 2024-09-25 | 21.700 | 676,955,516 | +1,329,667 | 14.82% | 14,689,797,633 |
| 2024-09-26 | 2024-09-24 | 21.542 | 675,625,849 | +4,564,319 | 14.79% | 14,554,189,681 |
| 2024-09-25 | 2024-09-23 | 20.899 | 671,061,530 | +1,754,339 | 14.69% | 14,024,664,209 |
| 2024-09-24 | 2024-09-20 | 20.225 | 669,307,191 | +663,957 | 14.66% | 13,536,774,085 |
| 2024-09-23 | 2024-09-19 | 19.867 | 668,643,234 | -6,094,619 | 14.64% | 13,283,869,609 |
| 2024-09-17 | 2024-09-13 | 19.509 | 674,737,853 | -1,509,415 | 14.78% | 13,163,292,097 |
| 2024-09-16 | 2024-09-12 | 19.488 | 676,247,268 | -1,285,376 | 14.81% | 13,178,491,879 |
| 2024-09-13 | 2024-09-11 | 19.319 | 677,532,644 | +2,868,838 | 14.84% | 13,089,348,092 |
| 2024-09-12 | 2024-09-10 | 20.478 | 674,663,806 | -1,256,896 | 14.77% | 13,815,675,812 |
| 2024-09-11 | 2024-09-09 | 21.769 | 675,920,702 | +1,262,592 | 14.80% | 14,713,968,103 |
| 2024-09-10 | 2024-09-05 | 22.200 | 674,658,110 | +14,663,873 | 14.77% | 14,977,304,464 |
| 2024-09-09 | 2024-09-04 | 22.308 | 659,994,237 | -516,327 | 14.79% | 14,722,893,869 |
| 2024-09-05 | 2024-09-03 | 22.577 | 660,510,564 | +1,054,133 | 14.80% | 14,912,363,725 |
| 2024-09-04 | 2024-09-02 | 23.116 | 659,456,431 | +172,596 | 14.77% | 15,243,900,206 |
| 2024-09-03 | 2024-08-30 | 22.846 | 659,283,835 | +1,072,692 | 14.77% | 15,062,289,167 |
| 2024-09-02 | 2024-08-29 | 22.954 | 658,211,143 | +1,421,596 | 14.75% | 15,108,714,907 |
| 2024-08-30 | 2024-08-28 | 23.439 | 656,789,547 | +7,649,892 | 14.71% | 15,394,592,100 |
| 2024-08-29 | 2024-08-27 | 24.786 | 649,139,655 | +2,312,412 | 14.54% | 16,089,726,766 |
| 2024-08-28 | 2024-08-26 | 23.709 | 646,827,243 | +859,268 | 14.49% | 15,335,349,445 |
| 2024-08-27 | 2024-08-23 | 24.032 | 645,967,975 | +230,127 | 14.47% | 15,523,818,030 |
| 2024-08-26 | 2024-08-22 | 24.247 | 645,737,848 | +1,369,279 | 14.47% | 15,657,465,116 |
| 2024-08-23 | 2024-08-21 | 23.870 | 644,368,569 | +499,229 | 14.44% | 15,381,219,557 |
| 2024-08-22 | 2024-08-20 | 23.978 | 643,869,340 | +1,536,659 | 14.42% | 15,438,690,222 |
| 2024-08-21 | 2024-08-19 | 24.301 | 642,332,681 | +1,501,398 | 14.39% | 15,609,509,549 |
| 2024-08-20 | 2024-08-16 | 24.247 | 640,831,283 | +2,479,441 | 14.36% | 15,538,493,663 |
| 2024-08-19 | 2024-08-15 | 24.463 | 638,351,842 | +1,720,391 | 14.30% | 15,615,959,204 |
| 2024-08-16 | 2024-08-14 | 24.032 | 636,631,451 | +766,474 | 14.26% | 15,299,443,905 |
| 2024-08-15 | 2024-08-13 | 23.978 | 635,864,977 | +1,267,558 | 14.25% | 15,246,761,716 |
| 2024-08-14 | 2024-08-12 | 23.655 | 634,597,419 | +567,896 | 14.22% | 15,011,203,712 |
| 2024-08-13 | 2024-08-09 | 23.601 | 634,029,523 | +2,676,163 | 14.20% | 14,963,606,824 |
| 2024-08-12 | 2024-08-08 | 23.385 | 631,353,360 | +2,158,376 | 14.14% | 14,764,370,080 |
| 2024-08-09 | 2024-08-07 | 23.385 | 629,194,984 | +2,236,322 | 14.10% | 14,713,895,870 |
| 2024-08-08 | 2024-08-06 | 22.469 | 626,958,662 | -1,449,434 | 14.05% | 14,087,296,612 |
| 2024-08-07 | 2024-08-05 | 22.254 | 628,408,096 | +745,979 | 14.08% | 13,984,421,976 |
| 2024-08-06 | 2024-08-02 | 23.062 | 627,662,117 | +3,769,269 | 14.06% | 14,475,127,017 |
| 2024-08-05 | 2024-08-01 | 23.331 | 623,892,848 | +2,227,043 | 13.98% | 14,556,286,687 |
| 2024-08-02 | 2024-07-31 | 23.170 | 621,665,805 | +809,159 | 13.93% | 14,403,834,810 |
| 2024-08-01 | 2024-07-30 | 23.439 | 620,856,646 | +3,450,060 | 13.91% | 14,552,355,258 |
| 2024-07-31 | 2024-07-29 | 23.655 | 617,406,586 | +2,704,354 | 13.83% | 14,604,559,927 |
| 2024-07-30 | 2024-07-26 | 23.008 | 614,702,232 | -906,701 | 13.77% | 14,143,124,423 |
| 2024-07-29 | 2024-07-25 | 23.385 | 615,608,933 | +1,237,864 | 13.79% | 14,396,182,372 |
| 2024-07-26 | 2024-07-24 | 24.301 | 614,371,069 | +2,377,368 | 13.76% | 14,930,006,447 |
| 2024-07-25 | 2024-07-23 | 23.331 | 611,993,701 | +1,837,310 | 13.71% | 14,278,663,061 |
| 2024-07-24 | 2024-07-22 | 23.709 | 610,156,391 | -1,181,260 | 13.67% | 14,465,935,957 |
| 2024-07-23 | 2024-07-19 | 23.278 | 611,337,651 | +2,857,110 | 13.70% | 14,230,415,726 |
| 2024-07-22 | 2024-07-18 | 23.762 | 608,480,541 | +1,407,867 | 13.63% | 14,458,990,775 |
| 2024-07-19 | 2024-07-17 | 23.655 | 607,072,674 | -213,425 | 13.60% | 14,360,114,467 |
| 2024-07-18 | 2024-07-16 | 23.870 | 607,286,099 | +942,781 | 13.60% | 14,496,052,836 |
| 2024-07-17 | 2024-07-15 | 24.355 | 606,343,318 | +1,004,770 | 13.58% | 14,767,593,449 |
| 2024-07-16 | 2024-07-12 | 24.140 | 605,338,548 | +3,167,968 | 13.56% | 14,612,651,999 |
| 2024-07-15 | 2024-07-11 | 24.786 | 602,170,580 | -3,243,355 | 13.49% | 14,925,540,328 |
| 2024-07-12 | 2024-07-10 | 25.271 | 605,413,935 | +514,076 | 13.56% | 15,299,525,180 |
| 2024-07-11 | 2024-07-09 | 26.079 | 604,899,859 | -1,430,198 | 13.55% | 15,775,442,205 |
| 2024-07-10 | 2024-07-08 | 26.403 | 606,330,057 | -423,139 | 13.58% | 16,008,766,665 |
| 2024-07-09 | 2024-07-05 | 26.618 | 606,753,196 | -337,768 | 13.59% | 16,150,713,698 |
| 2024-07-08 | 2024-07-04 | 26.942 | 607,090,964 | -302,506 | 13.60% | 16,355,976,209 |
| 2024-07-05 | 2024-07-03 | 26.780 | 607,393,470 | -1,403,037 | 13.61% | 16,265,941,434 |
| 2024-07-04 | 2024-07-02 | 26.564 | 608,796,507 | +968,763 | 13.64% | 16,172,299,227 |
| 2024-07-03 | 2024-06-28 | 25.810 | 607,827,744 | -2,236,322 | 13.62% | 15,688,041,509 |
| 2024-07-02 | 2024-06-27 | 25.163 | 610,064,066 | -70,523 | 13.67% | 15,351,295,178 |
| 2024-06-28 | 2024-06-26 | 26.079 | 610,134,589 | +2,089,709 | 13.67% | 15,911,960,969 |
| 2024-06-27 | 2024-06-25 | 26.403 | 608,044,880 | +588,310 | 13.62% | 16,054,042,668 |
| 2024-06-26 | 2024-06-24 | 25.918 | 607,456,570 | -332,200 | 13.61% | 15,743,924,808 |
| 2024-06-25 | 2024-06-21 | 25.810 | 607,788,770 | +1,425,307 | 13.62% | 15,687,035,589 |
| 2024-06-24 | 2024-06-20 | 25.972 | 606,363,463 | +1,568,209 | 13.58% | 15,748,266,656 |
| 2024-06-21 | 2024-06-19 | 25.648 | 604,795,254 | +2,794,939 | 13.55% | 15,512,008,148 |
| 2024-06-20 | 2024-06-18 | 25.002 | 602,000,315 | +2,152,953 | 13.49% | 15,051,070,709 |
| 2024-06-19 | 2024-06-17 | 24.678 | 599,847,362 | -2,434,900 | 13.44% | 14,803,313,216 |
| 2024-06-18 | 2024-06-14 | 25.379 | 602,282,262 | -1,493,975 | 13.49% | 15,285,289,794 |
| 2024-06-17 | 2024-06-13 | 25.864 | 603,776,237 | +692,239 | 13.53% | 15,616,005,408 |
| 2024-06-14 | 2024-06-12 | 24.948 | 603,083,998 | -213,425 | 13.51% | 15,045,668,653 |
| 2024-06-13 | 2024-06-11 | 24.732 | 603,297,423 | +4,693,493 | 13.52% | 14,920,962,976 |
| 2024-06-12 | 2024-06-07 | 25.433 | 598,603,930 | +235,695 | 13.41% | 15,224,192,245 |
| 2024-06-11 | 2024-06-06 | 26.135 | 598,368,235 | +812,871 | 13.40% | 15,638,594,338 |
| 2024-06-07 | 2024-06-05 | 25.196 | 597,555,364 | +19,323,438 | 13.39% | 15,056,049,536 |
| 2024-06-06 | 2024-06-04 | 25.417 | 578,231,926 | +1,089,504 | 13.28% | 14,696,974,529 |
| 2024-06-05 | 2024-06-03 | 24.975 | 577,142,422 | +21,717 | 13.26% | 14,414,164,548 |
| 2024-06-04 | 2024-05-31 | 24.478 | 577,120,705 | +131,211 | 13.26% | 14,126,625,263 |
| 2024-06-03 | 2024-05-30 | 24.754 | 576,989,494 | +1,225,239 | 13.26% | 14,282,819,984 |
| 2024-05-31 | 2024-05-29 | 24.865 | 575,764,255 | +2,483,053 | 13.23% | 14,316,117,560 |
| 2024-05-30 | 2024-05-28 | 24.975 | 573,281,202 | +294,998 | 13.17% | 14,317,730,360 |
| 2024-05-29 | 2024-05-27 | 25.251 | 572,986,204 | -1,002,632 | 13.16% | 14,468,663,242 |
| 2024-05-28 | 2024-05-24 | 24.478 | 573,988,836 | +1,773,610 | 13.19% | 14,049,964,108 |
| 2024-05-27 | 2024-05-23 | 23.815 | 572,215,226 | +1,214,379 | 13.15% | 13,627,140,164 |
| 2024-05-24 | 2024-05-22 | 23.870 | 571,000,847 | +95,920 | 13.12% | 13,629,770,473 |
| 2024-05-23 | 2024-05-21 | 23.980 | 570,904,927 | +691,346 | 13.12% | 13,690,571,056 |
| 2024-05-22 | 2024-05-20 | 24.257 | 570,213,581 | -910,333 | 13.10% | 13,831,526,723 |
| 2024-05-21 | 2024-05-17 | 23.759 | 571,123,914 | -2,267,686 | 13.12% | 13,569,593,689 |
| 2024-05-20 | 2024-05-16 | 23.649 | 573,391,600 | +94,110 | 13.17% | 13,560,107,686 |
| 2024-05-17 | 2024-05-14 | 24.091 | 573,297,490 | +1,196,281 | 13.17% | 13,811,300,441 |
| 2024-05-16 | 2024-05-13 | 23.759 | 572,101,209 | -1,373,642 | 13.14% | 13,592,813,687 |
| 2024-05-14 | 2024-05-10 | 23.317 | 573,474,851 | +2,803,389 | 13.17% | 13,371,953,917 |
| 2024-05-13 | 2024-05-09 | 21.991 | 570,671,462 | +1,531,096 | 13.11% | 12,549,813,449 |
| 2024-05-10 | 2024-05-08 | 21.505 | 569,140,366 | +1,565,481 | 13.07% | 12,239,403,808 |
| 2024-05-09 | 2024-05-07 | 21.306 | 567,574,885 | +2,034,222 | 13.04% | 12,092,838,088 |
| 2024-05-08 | 2024-05-06 | 21.483 | 565,540,663 | -584,567 | 12.99% | 12,149,492,463 |
| 2024-05-03 | 2024-04-30 | 21.549 | 566,125,230 | +2,812,438 | 13.01% | 12,199,587,891 |
| 2024-05-02 | 2024-04-29 | 21.417 | 563,312,792 | +1,082,052 | 12.94% | 12,064,280,466 |
| 2024-04-30 | 2024-04-26 | 21.704 | 562,230,740 | +738,618 | 12.92% | 12,202,648,716 |
| 2024-04-29 | 2024-04-25 | 21.903 | 561,492,122 | -865,087 | 12.90% | 12,298,307,739 |
| 2024-04-26 | 2024-04-24 | 21.748 | 562,357,209 | +124,876 | 12.92% | 12,230,251,833 |
| 2024-04-25 | 2024-04-23 | 21.616 | 562,232,333 | +193,650 | 12.92% | 12,152,977,859 |
| 2024-04-24 | 2024-04-22 | 21.837 | 562,038,683 | +1,692,168 | 12.91% | 12,273,012,779 |
| 2024-04-23 | 2024-04-19 | 21.770 | 560,346,515 | +4,345,344 | 12.87% | 12,198,907,554 |
| 2024-04-22 | 2024-04-18 | 21.571 | 556,001,171 | +1,978,953 | 12.77% | 11,993,710,404 |
| 2024-04-19 | 2024-04-17 | 21.748 | 554,022,218 | +3,404,245 | 12.73% | 12,048,980,859 |
| 2024-04-18 | 2024-04-16 | 21.174 | 550,617,973 | +6,314,412 | 12.65% | 11,658,533,549 |
| 2024-04-17 | 2024-04-15 | 21.417 | 544,303,561 | +3,270,319 | 12.50% | 11,657,166,164 |
| 2024-04-16 | 2024-04-12 | 21.350 | 541,033,242 | +2,683,942 | 12.43% | 11,551,253,385 |
| 2024-04-15 | 2024-04-11 | 21.638 | 538,349,300 | +852,418 | 12.37% | 11,648,630,753 |
| 2024-04-12 | 2024-04-10 | 21.284 | 537,496,882 | +1,607,108 | 12.35% | 11,440,111,855 |
| 2024-04-11 | 2024-04-09 | 20.577 | 535,889,774 | +3,652,019 | 12.31% | 11,026,893,629 |
| 2024-04-10 | 2024-04-08 | 20.599 | 532,237,755 | +2,481,244 | 12.23% | 10,963,510,208 |
| 2024-04-08 | 2024-04-03 | 20.709 | 529,756,511 | +4,186,081 | 12.17% | 10,970,942,236 |
| 2024-04-05 | 2024-04-02 | 20.356 | 525,570,430 | +3,187,068 | 12.07% | 10,698,393,981 |
| 2024-04-03 | 2024-03-28 | 20.179 | 522,383,362 | +7,492,595 | 12.00% | 10,541,153,755 |
| 2024-04-02 | 2024-03-27 | 19.759 | 514,890,767 | +5,577,822 | 11.83% | 10,173,740,532 |
| 2024-03-28 | 2024-03-26 | 19.693 | 509,312,945 | +5,615,827 | 11.70% | 10,029,757,968 |
| 2024-03-27 | 2024-03-25 | 19.737 | 503,697,118 | +3,623,231 | 11.57% | 9,941,432,297 |
| 2024-03-26 | 2024-03-22 | 19.825 | 500,073,887 | +6,189,535 | 11.49% | 9,914,131,030 |
| 2024-03-25 | 2024-03-21 | 19.870 | 493,884,352 | +5,860,151 | 11.35% | 9,813,252,927 |
| 2024-03-22 | 2024-03-20 | 19.803 | 488,024,201 | +4,131,787 | 11.21% | 9,664,455,777 |
| 2024-03-21 | 2024-03-19 | 20.599 | 483,892,414 | +3,054,952 | 11.12% | 9,967,649,553 |
| 2024-03-20 | 2024-03-18 | 20.908 | 480,837,462 | +2,957,222 | 11.05% | 10,053,504,275 |
| 2024-03-19 | 2024-03-15 | 20.754 | 477,880,240 | +4,759,789 | 10.98% | 9,917,739,566 |
| 2024-03-18 | 2024-03-14 | 20.886 | 473,120,451 | +781,836 | 10.87% | 9,881,697,705 |
| 2024-03-15 | 2024-03-13 | 20.709 | 472,338,615 | +2,340,079 | 10.85% | 9,781,851,763 |
| 2024-03-14 | 2024-03-12 | 20.157 | 469,998,536 | +3,076,670 | 10.80% | 9,473,694,544 |
| 2024-03-13 | 2024-03-11 | 20.267 | 466,921,866 | +5,347,976 | 10.73% | 9,463,277,654 |
| 2024-03-12 | 2024-03-08 | 20.179 | 461,573,890 | +1,543,764 | 10.60% | 9,314,081,760 |
| 2024-03-11 | 2024-03-07 | 20.002 | 460,030,126 | +4,680,158 | 10.57% | 9,201,590,182 |
| 2024-03-08 | 2024-03-06 | 20.091 | 455,349,968 | +3,131,869 | 10.46% | 9,148,233,226 |
| 2024-03-07 | 2024-03-05 | 19.450 | 452,218,099 | +4,160,743 | 10.39% | 8,795,461,796 |
| 2024-03-06 | 2024-03-04 | 19.671 | 448,057,356 | +2,835,363 | 10.29% | 8,813,565,832 |
| 2024-03-05 | 2024-03-01 | 18.875 | 445,221,993 | +944,718 | 10.23% | 8,403,544,699 |
| 2024-03-04 | 2024-02-29 | 18.676 | 444,277,275 | +1,661,402 | 10.21% | 8,297,339,164 |
| 2024-03-01 | 2024-02-28 | 18.963 | 442,615,873 | +1,690,359 | 10.17% | 8,393,484,769 |
| 2024-02-29 | 2024-02-27 | 18.654 | 440,925,514 | +1,159,557 | 10.13% | 8,224,996,293 |
| 2024-02-28 | 2024-02-26 | 18.632 | 439,765,957 | -1,183,612 | 10.10% | 8,193,646,363 |
| 2024-02-27 | 2024-02-23 | 19.030 | 440,949,569 | +1,579,960 | 10.13% | 8,391,123,408 |
| 2024-02-26 | 2024-02-22 | 19.162 | 439,369,609 | +845,179 | 10.09% | 8,419,322,503 |
| 2024-02-23 | 2024-02-21 | 18.521 | 438,524,430 | +4,540,803 | 10.07% | 8,122,053,498 |
| 2024-02-22 | 2024-02-20 | 18.411 | 433,983,627 | +3,768,015 | 9.97% | 7,989,992,670 |
| 2024-02-21 | 2024-02-19 | 17.681 | 430,215,612 | +1,245,929 | 9.88% | 7,606,838,357 |
| 2024-02-15 | 2024-02-09 | 17.350 | 428,969,683 | +294,999 | 9.85% | 7,442,593,359 |
| 2024-02-14 | 2024-02-07 | 17.748 | 428,674,684 | +352,912 | 9.85% | 7,608,015,979 |
| 2024-02-08 | 2024-02-06 | 17.549 | 428,321,772 | +237,084 | 9.84% | 7,516,552,365 |
| 2024-02-07 | 2024-02-05 | 16.974 | 428,084,688 | +3,306,515 | 9.83% | 7,266,394,098 |
| 2024-02-06 | 2024-02-02 | 17.284 | 424,778,173 | +1,668,641 | 9.76% | 7,341,705,848 |
| 2024-02-05 | 2024-02-01 | 17.306 | 423,109,532 | +1,807,996 | 9.72% | 7,322,217,176 |
| 2024-02-02 | 2024-01-31 | 17.460 | 421,301,536 | +2,347,318 | 9.68% | 7,356,109,209 |
| 2024-02-01 | 2024-01-30 | 17.151 | 418,954,218 | +883,185 | 9.62% | 7,185,488,901 |
| 2024-01-31 | 2024-01-29 | 17.483 | 418,071,033 | +2,890,260 | 9.60% | 7,308,943,344 |
| 2024-01-30 | 2024-01-26 | 17.527 | 415,180,773 | -226,226 | 9.54% | 7,276,766,760 |
| 2024-01-29 | 2024-01-25 | 17.726 | 415,406,999 | -924,810 | 9.54% | 7,363,363,021 |
| 2024-01-26 | 2024-01-24 | 17.726 | 416,331,809 | +3,132,773 | 9.56% | 7,379,755,888 |
| 2024-01-25 | 2024-01-23 | 16.797 | 413,199,036 | +2,926,456 | 9.49% | 6,940,662,494 |
| 2024-01-24 | 2024-01-22 | 16.510 | 410,272,580 | +2,499,342 | 9.43% | 6,773,624,673 |
| 2024-01-23 | 2024-01-19 | 16.886 | 407,773,238 | +3,105,627 | 9.37% | 6,885,573,409 |
| 2024-01-22 | 2024-01-18 | 17.239 | 404,667,611 | +1,760,941 | 9.30% | 6,976,234,692 |
| 2024-01-19 | 2024-01-17 | 17.151 | 402,906,670 | +1,793,517 | 9.26% | 6,910,257,209 |
| 2024-01-18 | 2024-01-16 | 17.925 | 401,113,153 | -966,436 | 9.21% | 7,189,783,150 |
| 2024-01-17 | 2024-01-15 | 17.925 | 402,079,589 | -1,874,959 | 9.24% | 7,207,106,105 |
| 2024-01-16 | 2024-01-12 | 17.814 | 403,954,548 | +345,673 | 9.28% | 7,196,073,297 |
| 2024-01-15 | 2024-01-11 | 17.483 | 403,608,875 | +450,642 | 9.27% | 7,056,108,095 |
| 2024-01-12 | 2024-01-10 | 17.460 | 403,158,233 | +915,761 | 9.26% | 7,039,319,198 |
| 2024-01-11 | 2024-01-09 | 17.438 | 402,242,472 | -2,303,882 | 9.24% | 7,014,439,320 |
| 2024-01-10 | 2024-01-08 | 17.483 | 404,546,354 | +499,506 | 9.29% | 7,072,497,609 |
| 2024-01-09 | 2024-01-05 | 17.483 | 404,046,848 | +1,703,027 | 9.28% | 7,063,764,976 |
| 2024-01-08 | 2024-01-04 | 17.505 | 402,343,821 | -81,441 | 9.24% | 7,042,884,269 |
| 2024-01-05 | 2024-01-03 | 17.505 | 402,425,262 | +117,637 | 9.24% | 7,044,309,865 |
| 2024-01-04 | 2024-01-02 | 17.505 | 402,307,625 | +1,085,884 | 9.24% | 7,042,250,671 |
| 2024-01-03 | 2023-12-29 | 17.284 | 401,221,741 | -349,293 | 9.22% | 6,934,565,355 |
| 2024-01-02 | 2023-12-28 | 17.107 | 401,571,034 | -27,147 | 9.23% | 6,869,598,799 |
| 2023-12-29 | 2023-12-27 | 16.864 | 401,598,181 | -1,826,094 | 9.23% | 6,772,426,640 |
| 2023-12-28 | 2023-12-22 | 16.797 | 403,424,275 | -5,268,344 | 9.27% | 6,776,472,089 |
| 2023-12-27 | 2023-12-21 | 17.151 | 408,692,619 | -398,158 | 9.39% | 7,009,492,091 |
| 2023-12-22 | 2023-12-20 | 17.018 | 409,090,777 | +405,397 | 9.40% | 6,962,071,000 |
| 2023-12-21 | 2023-12-19 | 16.687 | 408,685,380 | -342,053 | 9.39% | 6,819,681,432 |
| 2023-12-20 | 2023-12-18 | 16.643 | 409,027,433 | -88,681 | 9.40% | 6,807,308,726 |
| 2023-12-19 | 2023-12-15 | 16.643 | 409,116,114 | -720,303 | 9.40% | 6,808,784,614 |
| 2023-12-18 | 2023-12-14 | 16.687 | 409,836,417 | -561,039 | 9.42% | 6,838,888,641 |
| 2023-12-15 | 2023-12-13 | 16.687 | 410,397,456 | -30,767 | 9.43% | 6,848,250,628 |
| 2023-12-14 | 2023-12-12 | 16.621 | 410,428,223 | +646,101 | 9.43% | 6,821,550,401 |
| 2023-12-13 | 2023-12-11 | 16.687 | 409,782,122 | -249,754 | 9.41% | 6,837,982,627 |
| 2023-12-12 | 2023-12-08 | 16.554 | 410,031,876 | -378,249 | 9.42% | 6,787,775,537 |
| 2023-12-11 | 2023-12-07 | 16.598 | 410,410,125 | +1,049,687 | 9.43% | 6,812,178,791 |
| 2023-12-08 | 2023-12-06 | 16.576 | 409,360,438 | +1,100,362 | 9.40% | 6,785,707,986 |
| 2023-12-07 | 2023-12-05 | 16.355 | 408,260,076 | +2,484,863 | 9.38% | 6,677,235,078 |
| 2023-12-06 | 2023-12-04 | 16.311 | 405,775,213 | +200,889 | 9.32% | 6,618,657,540 |
| 2023-12-05 | 2023-12-01 | 16.466 | 405,574,324 | +1,731,984 | 9.32% | 6,678,128,326 |
| 2023-12-04 | 2023-11-30 | 16.643 | 403,842,340 | +1,084,074 | 9.28% | 6,721,014,932 |
| 2023-12-01 | 2023-11-29 | 16.377 | 402,758,266 | +1,880,388 | 9.25% | 6,596,152,758 |
| 2023-11-30 | 2023-11-28 | 17.612 | 400,877,878 | -41,626 | 9.21% | 7,060,087,017 |
| 2023-11-29 | 2023-11-27 | 17.634 | 400,919,504 | +13,660,157 | 9.21% | 7,069,978,119 |
| 2023-11-28 | 2023-11-24 | 17.680 | 387,259,347 | +565,613 | 9.19% | 6,846,781,278 |
| 2023-11-27 | 2023-11-23 | 18.046 | 386,693,734 | +1,033,162 | 9.18% | 6,978,109,998 |
| 2023-11-24 | 2023-11-22 | 18.000 | 385,660,572 | +591,879 | 9.16% | 6,941,847,096 |
| 2023-11-23 | 2023-11-21 | 18.137 | 385,068,693 | +882,565 | 9.14% | 6,983,968,924 |
| 2023-11-22 | 2023-11-20 | 18.205 | 384,186,128 | +1,383,387 | 9.12% | 6,994,289,205 |
| 2023-11-21 | 2023-11-17 | 18.023 | 382,802,741 | +1,980,519 | 9.09% | 6,899,150,629 |
| 2023-11-20 | 2023-11-16 | 18.251 | 380,822,222 | +1,901,718 | 9.04% | 6,950,445,575 |
| 2023-11-17 | 2023-11-15 | 18.137 | 378,920,504 | +2,355,259 | 9.00% | 6,872,459,571 |
| 2023-11-16 | 2023-11-14 | 17.726 | 376,565,245 | +4,214,951 | 8.94% | 6,674,911,941 |
| 2023-11-15 | 2023-11-13 | 17.520 | 372,350,294 | +616,395 | 8.84% | 6,523,649,960 |
| 2023-11-14 | 2023-11-10 | 17.475 | 371,733,899 | +4,701,762 | 8.83% | 6,495,867,938 |
| 2023-11-13 | 2023-11-09 | 16.903 | 367,032,137 | +998,140 | 8.71% | 6,204,108,682 |
| 2023-11-10 | 2023-11-08 | 16.766 | 366,033,997 | +625,151 | 8.69% | 6,137,069,890 |
| 2023-11-09 | 2023-11-07 | 16.812 | 365,408,846 | -1,372,880 | 8.68% | 6,143,282,064 |
| 2023-11-08 | 2023-11-06 | 17.018 | 366,781,726 | -1,623,290 | 8.71% | 6,241,766,926 |
| 2023-11-07 | 2023-11-03 | 17.246 | 368,405,016 | -241,655 | 8.75% | 6,353,544,430 |
| 2023-11-06 | 2023-11-02 | 16.972 | 368,646,671 | +488,563 | 8.75% | 6,256,662,305 |
| 2023-11-03 | 2023-11-01 | 17.132 | 368,158,108 | -99,814 | 8.74% | 6,307,237,980 |
| 2023-11-02 | 2023-10-31 | 17.315 | 368,257,922 | -443,034 | 8.74% | 6,376,243,426 |
| 2023-11-01 | 2023-10-30 | 17.109 | 368,700,956 | -537,594 | 8.75% | 6,308,115,933 |
| 2023-10-31 | 2023-10-27 | 17.063 | 369,238,550 | -201,379 | 8.77% | 6,300,444,984 |
| 2023-10-30 | 2023-10-26 | 16.698 | 369,439,929 | -488,563 | 8.77% | 6,168,858,293 |
| 2023-10-27 | 2023-10-25 | 16.035 | 369,928,492 | -565,613 | 8.78% | 5,931,963,624 |
| 2023-10-26 | 2023-10-24 | 16.150 | 370,494,105 | +2,015,542 | 8.80% | 5,983,348,527 |
| 2023-10-25 | 2023-10-20 | 16.492 | 368,478,563 | +1,082,193 | 8.75% | 6,077,052,797 |
| 2023-10-24 | 2023-10-19 | 16.310 | 367,396,370 | +1,194,265 | 8.72% | 5,992,066,959 |
| 2023-10-20 | 2023-10-18 | 16.378 | 366,202,105 | +29,769 | 8.69% | 5,997,683,954 |
| 2023-10-19 | 2023-10-17 | 16.744 | 366,172,336 | +115,574 | 8.69% | 6,131,025,046 |
| 2023-10-18 | 2023-10-16 | 16.424 | 366,056,762 | -68,293 | 8.69% | 6,012,026,817 |
| 2023-10-17 | 2023-10-13 | 16.561 | 366,125,055 | +495,567 | 8.69% | 6,063,327,709 |
| 2023-10-16 | 2023-10-12 | 16.721 | 365,629,488 | +157,601 | 8.68% | 6,113,583,952 |
| 2023-10-13 | 2023-10-11 | 16.744 | 365,471,887 | -24,516 | 8.68% | 6,119,297,042 |
| 2023-10-12 | 2023-10-10 | 16.447 | 365,496,403 | -134,836 | 8.68% | 6,011,172,469 |
| 2023-10-11 | 2023-10-09 | 16.538 | 365,631,239 | +598,884 | 8.68% | 6,046,797,785 |
| 2023-10-03 | 2023-09-28 | 16.698 | 365,032,355 | -837,037 | 8.67% | 6,095,261,215 |
| 2023-09-29 | 2023-09-27 | 16.766 | 365,869,392 | -803,765 | 8.69% | 6,134,310,058 |
| 2023-09-28 | 2023-09-26 | 16.606 | 366,673,157 | +1,991,026 | 8.71% | 6,089,156,183 |
| 2023-09-27 | 2023-09-25 | 16.949 | 364,682,131 | +308,198 | 8.66% | 6,181,045,978 |
| 2023-09-26 | 2023-09-22 | 17.063 | 364,373,933 | +626,901 | 8.65% | 6,217,438,343 |
| 2023-09-25 | 2023-09-21 | 17.155 | 363,747,032 | -117,325 | 8.64% | 6,239,976,877 |
| 2023-09-22 | 2023-09-20 | 17.269 | 363,864,357 | -865,054 | 8.64% | 6,283,547,407 |
| 2023-09-21 | 2023-09-19 | 17.497 | 364,729,411 | -691,693 | 8.66% | 6,381,799,269 |
| 2023-09-20 | 2023-09-18 | 17.337 | 365,421,104 | -408,012 | 8.68% | 6,335,472,151 |
| 2023-09-19 | 2023-09-15 | 17.497 | 365,829,116 | -238,152 | 8.69% | 6,401,041,195 |
| 2023-09-18 | 2023-09-14 | 17.612 | 366,067,268 | +977,126 | 8.69% | 6,447,017,678 |
| 2023-09-15 | 2023-09-13 | 17.452 | 365,090,142 | +1,103,207 | 8.67% | 6,371,431,965 |
| 2023-09-14 | 2023-09-12 | 17.292 | 363,986,935 | +1,115,464 | 8.64% | 6,293,978,568 |
| 2023-09-13 | 2023-09-11 | 17.200 | 362,871,471 | +1,791,398 | 8.62% | 6,241,534,658 |
| 2023-09-12 | 2023-09-07 | 17.292 | 361,080,073 | +399,256 | 8.57% | 6,243,713,778 |
| 2023-09-11 | 2023-09-06 | 17.406 | 360,680,817 | +3,183,540 | 8.56% | 6,278,004,188 |
| 2023-09-07 | 2023-09-05 | 17.475 | 357,497,277 | +1,194,265 | 8.49% | 6,247,089,936 |
| 2023-09-06 | 2023-09-04 | 17.994 | 356,303,012 | +54,498 | 8.46% | 6,411,431,902 |
| 2023-09-05 | 2023-08-31 | 17.924 | 356,248,514 | +7,368,697 | 8.46% | 6,385,507,858 |
| 2023-09-04 | 2023-08-30 | 17.621 | 348,879,817 | +6,322,481 | 8.46% | 6,147,576,753 |
| 2023-08-31 | 2023-08-29 | 18.484 | 342,557,336 | -149,107 | 8.31% | 6,331,981,193 |
| 2023-08-30 | 2023-08-28 | 18.321 | 342,706,443 | -414,758 | 8.31% | 6,278,748,513 |
| 2023-08-29 | 2023-08-25 | 18.858 | 343,121,201 | +1,197,998 | 8.32% | 6,470,533,295 |
| 2023-08-28 | 2023-08-24 | 18.531 | 341,923,203 | -728,397 | 8.29% | 6,336,219,850 |
| 2023-08-25 | 2023-08-23 | 18.741 | 342,651,600 | -392,477 | 8.31% | 6,421,691,994 |
| 2023-08-24 | 2023-08-22 | 18.835 | 343,044,077 | -443,893 | 8.32% | 6,461,072,616 |
| 2023-08-23 | 2023-08-21 | 18.438 | 343,487,970 | +3,487,733 | 8.33% | 6,333,150,152 |
| 2023-08-22 | 2023-08-18 | 18.741 | 340,000,237 | +1,960,672 | 8.25% | 6,372,002,349 |
| 2023-08-21 | 2023-08-17 | 18.765 | 338,039,565 | +954,627 | 8.20% | 6,343,146,546 |
| 2023-08-18 | 2023-08-16 | 18.928 | 337,084,938 | +800,379 | 8.18% | 6,380,303,880 |
| 2023-08-17 | 2023-08-15 | 19.138 | 336,284,559 | +553,582 | 8.16% | 6,435,791,132 |
| 2023-08-16 | 2023-08-14 | 19.185 | 335,730,977 | +493,767 | 8.14% | 6,440,867,929 |
| 2023-08-15 | 2023-08-11 | 19.255 | 335,237,210 | +361,627 | 8.13% | 6,454,867,447 |
| 2023-08-14 | 2023-08-10 | 19.418 | 334,875,583 | +214,234 | 8.12% | 6,502,613,946 |
| 2023-08-11 | 2023-08-09 | 19.371 | 334,661,349 | +395,905 | 8.12% | 6,482,832,667 |
| 2023-08-10 | 2023-08-08 | 19.325 | 334,265,444 | +1,494,498 | 8.11% | 6,459,560,660 |
| 2023-08-09 | 2023-08-07 | 19.488 | 332,770,946 | +1,989,808 | 8.07% | 6,485,045,671 |
| 2023-08-08 | 2023-08-04 | 19.418 | 330,781,138 | -161,105 | 8.02% | 6,423,108,015 |
| 2023-08-07 | 2023-08-03 | 19.465 | 330,942,243 | +808,949 | 8.03% | 6,441,684,035 |
| 2023-08-04 | 2023-08-02 | 19.581 | 330,133,294 | +750,676 | 8.01% | 6,464,462,913 |
| 2023-08-03 | 2023-08-01 | 19.955 | 329,382,618 | +1,324,825 | 7.99% | 6,572,762,715 |
| 2023-08-02 | 2023-07-31 | 19.675 | 328,057,793 | +1,420,801 | 7.96% | 6,454,447,842 |
| 2023-08-01 | 2023-07-28 | 19.348 | 326,636,992 | +3,283,782 | 7.92% | 6,319,766,904 |
| 2023-07-31 | 2023-07-27 | 19.348 | 323,353,210 | +152,535 | 7.84% | 6,256,232,346 |
| 2023-07-28 | 2023-07-26 | 19.815 | 323,200,675 | +1,331,680 | 7.84% | 6,404,144,337 |
| 2023-07-27 | 2023-07-25 | 19.581 | 321,868,995 | +1,364,244 | 7.81% | 6,302,636,598 |
| 2023-07-26 | 2023-07-24 | 20.095 | 320,504,751 | +260,508 | 7.78% | 6,440,488,147 |
| 2023-07-25 | 2023-07-21 | 19.838 | 320,244,243 | -143,965 | 7.77% | 6,353,037,503 |
| 2023-07-24 | 2023-07-20 | 19.861 | 320,388,208 | -191,954 | 7.77% | 6,363,371,017 |
| 2023-07-21 | 2023-07-19 | 20.282 | 320,580,162 | +820,946 | 7.78% | 6,501,859,532 |
| 2023-07-20 | 2023-07-18 | 20.818 | 319,759,216 | +1,021,468 | 7.76% | 6,656,854,843 |
| 2023-07-19 | 2023-07-14 | 21.308 | 318,737,748 | +143,966 | 7.73% | 6,791,808,616 |
| 2023-07-18 | 2023-07-13 | 20.958 | 318,593,782 | -207,379 | 7.73% | 6,677,206,296 |
| 2023-07-14 | 2023-07-12 | 21.122 | 318,801,161 | -457,604 | 7.73% | 6,733,635,995 |
| 2023-07-13 | 2023-07-11 | 21.052 | 319,258,765 | +164,532 | 7.74% | 6,720,947,903 |
| 2023-07-12 | 2023-07-10 | 20.795 | 319,094,233 | +1,203,139 | 7.74% | 6,635,563,681 |
| 2023-07-11 | 2023-07-07 | 20.305 | 317,891,094 | -32,564 | 7.71% | 6,454,740,332 |
| 2023-07-10 | 2023-07-06 | 20.515 | 317,923,658 | -176,529 | 7.71% | 6,522,181,556 |
| 2023-07-07 | 2023-07-05 | 20.748 | 318,100,187 | +49,703 | 7.72% | 6,600,044,254 |
| 2023-07-06 | 2023-07-04 | 20.702 | 318,050,484 | +613,567 | 7.72% | 6,584,167,077 |
| 2023-07-05 | 2023-07-03 | 20.632 | 317,436,917 | +659,841 | 7.70% | 6,549,239,307 |
| 2023-07-04 | 2023-06-30 | 20.655 | 316,777,076 | +767,815 | 7.68% | 6,543,018,957 |
| 2023-07-03 | 2023-06-29 | 20.375 | 316,009,261 | +294,787 | 7.67% | 6,438,655,905 |
| 2023-06-30 | 2023-06-28 | 20.235 | 315,714,474 | -161,104 | 7.66% | 6,388,439,000 |
| 2023-06-29 | 2023-06-27 | 19.931 | 315,875,578 | -550,154 | 7.66% | 6,295,860,295 |
| 2023-06-28 | 2023-06-26 | 20.165 | 316,425,732 | -1,074,599 | 7.68% | 6,380,676,083 |
| 2023-06-26 | 2023-06-21 | 20.001 | 317,500,331 | +1,575,050 | 7.70% | 6,350,474,354 |
| 2023-06-23 | 2023-06-20 | 20.165 | 315,925,281 | -1,420,801 | 7.66% | 6,370,584,566 |
| 2023-06-21 | 2023-06-19 | 20.258 | 317,346,082 | -111,402 | 7.70% | 6,428,860,886 |
| 2023-06-20 | 2023-06-16 | 19.861 | 317,457,484 | -1,837,273 | 7.70% | 6,305,162,620 |
| 2023-06-19 | 2023-06-15 | 19.861 | 319,294,757 | -265,650 | 7.75% | 6,341,653,506 |
| 2023-06-16 | 2023-06-14 | 20.071 | 319,560,407 | +1,539,059 | 7.75% | 6,414,053,514 |
| 2023-06-15 | 2023-06-13 | 20.305 | 318,021,348 | +166,245 | 7.71% | 6,457,385,124 |
| 2023-06-14 | 2023-06-12 | 21.220 | 317,855,103 | -682,121 | 7.71% | 6,744,853,124 |
| 2023-06-13 | 2023-06-09 | 21.506 | 318,537,224 | +6,841,055 | 7.73% | 6,850,464,665 |
| 2023-06-12 | 2023-06-08 | 20.958 | 311,696,169 | +214,742 | 7.72% | 6,532,413,108 |
| 2023-06-09 | 2023-06-07 | 20.672 | 311,481,427 | +1,996,428 | 7.72% | 6,438,794,364 |
| 2023-06-08 | 2023-06-06 | 20.910 | 309,484,999 | -1,358,913 | 7.67% | 6,471,314,381 |
| 2023-06-07 | 2023-06-05 | 21.554 | 310,843,912 | +41,941 | 7.70% | 6,699,834,865 |
| 2023-06-06 | 2023-06-02 | 21.864 | 310,801,971 | +63,752 | 7.70% | 6,795,265,064 |
| 2023-06-05 | 2023-06-01 | 21.458 | 310,738,219 | -632,482 | 7.70% | 6,667,921,583 |
| 2023-06-02 | 2023-05-31 | 21.554 | 311,370,701 | +1,412,599 | 7.72% | 6,711,189,114 |
| 2023-06-01 | 2023-05-30 | 21.959 | 309,958,102 | +756,629 | 7.68% | 6,806,375,816 |
| 2023-05-31 | 2023-05-29 | 21.959 | 309,201,473 | +3,375,473 | 7.66% | 6,789,760,985 |
| 2023-05-30 | 2023-05-25 | 20.981 | 305,826,000 | +1,568,622 | 7.58% | 6,416,679,958 |
| 2023-05-29 | 2023-05-24 | 21.411 | 304,257,378 | +526,789 | 7.54% | 6,514,345,029 |
| 2023-05-25 | 2023-05-23 | 21.411 | 303,730,589 | +528,466 | 7.53% | 6,503,066,140 |
| 2023-05-24 | 2023-05-22 | 22.269 | 303,202,123 | -2,496,374 | 7.51% | 6,751,999,728 |
| 2023-05-23 | 2023-05-19 | 20.981 | 305,698,497 | -1,368,979 | 7.58% | 6,414,004,757 |
| 2023-05-22 | 2023-05-18 | 21.697 | 307,067,476 | +493,235 | 7.61% | 6,662,366,406 |
| 2023-05-19 | 2023-05-17 | 21.768 | 306,574,241 | +986,471 | 7.60% | 6,673,593,374 |
| 2023-05-18 | 2023-05-16 | 22.269 | 305,587,770 | -818,704 | 7.57% | 6,805,125,636 |
| 2023-05-17 | 2023-05-15 | 21.768 | 306,406,474 | -70,462 | 7.59% | 6,669,941,375 |
| 2023-05-16 | 2023-05-12 | 22.102 | 306,476,936 | +1,684,381 | 7.60% | 6,773,776,037 |
| 2023-05-15 | 2023-05-11 | 22.412 | 304,792,555 | +1,160,949 | 7.55% | 6,831,019,265 |
| 2023-05-12 | 2023-05-10 | 21.673 | 303,631,606 | -889,166 | 7.52% | 6,580,579,830 |
| 2023-05-11 | 2023-05-09 | 21.482 | 304,520,772 | +765,018 | 7.55% | 6,541,766,149 |
| 2023-05-10 | 2023-05-08 | 21.506 | 303,755,754 | -515,045 | 7.53% | 6,532,574,226 |
| 2023-05-09 | 2023-05-05 | 20.981 | 304,270,799 | +451,293 | 7.54% | 6,384,049,550 |
| 2023-05-08 | 2023-05-04 | 21.101 | 303,819,506 | -726,431 | 7.53% | 6,410,799,967 |
| 2023-05-03 | 2023-04-28 | 20.314 | 304,545,937 | -1,471,317 | 7.55% | 6,186,509,821 |
| 2023-05-02 | 2023-04-27 | 20.672 | 306,017,254 | -1,818,595 | 7.58% | 6,325,841,605 |
| 2023-04-28 | 2023-04-26 | 20.290 | 307,835,849 | +1,602,175 | 7.63% | 6,246,001,099 |
| 2023-04-27 | 2023-04-25 | 19.646 | 306,233,674 | +194,610 | 7.59% | 6,016,355,059 |
| 2023-04-26 | 2023-04-24 | 20.028 | 306,039,064 | +1,647,473 | 7.58% | 6,129,279,883 |
| 2023-04-25 | 2023-04-21 | 19.789 | 304,391,591 | -176,156 | 7.54% | 6,023,709,856 |
| 2023-04-24 | 2023-04-20 | 19.837 | 304,567,747 | +2,499,730 | 7.55% | 6,041,719,231 |
| 2023-04-21 | 2023-04-19 | 20.147 | 302,068,017 | +1,256,575 | 7.49% | 6,085,759,078 |
| 2023-04-20 | 2023-04-18 | 20.457 | 300,811,442 | -275,138 | 7.45% | 6,153,680,466 |
| 2023-04-19 | 2023-04-17 | 21.411 | 301,086,580 | -2,316,863 | 7.46% | 6,446,456,216 |
| 2023-04-18 | 2023-04-14 | 21.148 | 303,403,443 | -907,620 | 7.52% | 6,416,488,596 |
| 2023-04-17 | 2023-04-13 | 20.481 | 304,311,063 | -1,419,309 | 7.54% | 6,232,527,551 |
| 2023-04-14 | 2023-04-12 | 20.385 | 305,730,372 | -1,342,137 | 7.58% | 6,232,438,497 |
| 2023-04-13 | 2023-04-11 | 20.457 | 307,072,509 | -813,670 | 7.61% | 6,281,762,714 |
| 2023-04-12 | 2023-04-06 | 19.360 | 307,886,179 | -1,275,030 | 7.63% | 5,960,731,028 |
| 2023-04-11 | 2023-04-04 | 19.384 | 309,161,209 | +707,977 | 7.66% | 5,992,787,037 |
| 2023-04-06 | 2023-04-03 | 19.479 | 308,453,232 | +1,060,288 | 7.64% | 6,008,480,883 |
| 2023-04-04 | 2023-03-31 | 19.932 | 307,392,944 | +60,396 | 7.62% | 6,127,078,913 |
| 2023-04-03 | 2023-03-30 | 20.171 | 307,332,548 | -85,561 | 7.62% | 6,199,151,094 |
| 2023-03-31 | 2023-03-29 | 19.837 | 307,418,109 | -449,616 | 7.62% | 6,098,261,945 |
| 2023-03-30 | 2023-03-28 | 19.837 | 307,867,725 | -939,495 | 7.63% | 6,107,180,991 |
| 2023-03-29 | 2023-03-27 | 19.932 | 308,807,220 | -8,389 | 7.65% | 6,155,268,827 |
| 2023-03-28 | 2023-03-24 | 20.099 | 308,815,609 | -1,056,932 | 7.65% | 6,206,976,772 |
| 2023-03-27 | 2023-03-23 | 20.195 | 309,872,541 | +520,078 | 7.68% | 6,257,773,010 |
| 2023-03-24 | 2023-03-22 | 20.505 | 309,352,463 | -585,507 | 7.67% | 6,343,155,111 |
| 2023-03-23 | 2023-03-21 | 19.551 | 309,937,970 | +734,820 | 7.68% | 6,059,571,840 |
| 2023-03-22 | 2023-03-20 | 19.408 | 309,203,150 | +791,860 | 7.66% | 6,000,972,224 |
| 2023-03-21 | 2023-03-17 | 19.909 | 308,411,290 | +330,501 | 7.64% | 6,140,023,671 |
| 2023-03-20 | 2023-03-16 | 20.028 | 308,080,789 | +1,442,797 | 7.63% | 6,170,171,081 |
| 2023-03-17 | 2023-03-15 | 19.766 | 306,637,992 | +1,253,220 | 7.60% | 6,060,853,616 |
| 2023-03-16 | 2023-03-14 | 18.907 | 305,384,772 | -5,049,789 | 7.57% | 5,773,961,272 |
| 2023-03-15 | 2023-03-13 | 19.456 | 310,434,561 | -4,900,475 | 7.69% | 6,039,674,403 |
| 2023-03-14 | 2023-03-10 | 19.479 | 315,335,036 | -775,084 | 7.81% | 6,142,534,229 |
| 2023-03-13 | 2023-03-09 | 19.813 | 316,110,120 | -682,812 | 7.83% | 6,263,148,738 |
| 2023-03-10 | 2023-03-08 | 20.195 | 316,792,932 | +179,511 | 7.85% | 6,397,528,007 |
| 2023-03-09 | 2023-03-07 | 20.123 | 316,613,421 | -464,715 | 7.85% | 6,371,256,197 |
| 2023-03-08 | 2023-03-06 | 20.624 | 317,078,136 | -542,758 | 7.86% | 6,539,366,919 |
| 2023-03-07 | 2023-03-03 | 20.099 | 317,620,894 | +2,308,474 | 7.87% | 6,383,956,815 |
| 2023-03-06 | 2023-03-02 | 19.217 | 315,312,420 | -52,008 | 7.81% | 6,059,397,196 |
| 2023-03-03 | 2023-03-01 | 19.384 | 315,364,428 | +615,706 | 7.82% | 6,113,030,357 |
| 2023-03-02 | 2023-02-28 | 19.098 | 314,748,722 | +7,457,245 | 7.80% | 6,011,042,430 |
| 2023-03-01 | 2023-02-27 | 18.621 | 307,291,477 | +1,850,471 | 7.62% | 5,722,092,193 |
| 2023-02-28 | 2023-02-24 | 19.241 | 305,441,006 | +144,280 | 7.57% | 5,876,979,532 |
| 2023-02-27 | 2023-02-23 | 19.551 | 305,296,726 | -1,711,058 | 7.57% | 5,968,831,259 |
| 2023-02-24 | 2023-02-22 | 19.670 | 307,007,784 | -2,016,560 | 7.61% | 6,038,883,306 |
| 2023-02-23 | 2023-02-21 | 20.052 | 309,024,344 | -1,055,255 | 7.66% | 6,196,436,322 |
| 2023-02-22 | 2023-02-20 | 20.409 | 310,079,599 | -3,090,269 | 7.68% | 6,328,492,365 |
| 2023-02-21 | 2023-02-17 | 20.672 | 313,169,868 | -236,552 | 7.76% | 6,473,697,004 |
| 2023-02-20 | 2023-02-16 | 20.552 | 313,406,420 | -1,291,806 | 7.77% | 6,441,224,801 |
| 2023-02-17 | 2023-02-15 | 20.600 | 314,698,226 | +213,064 | 7.80% | 6,482,780,831 |
| 2023-02-16 | 2023-02-14 | 21.196 | 314,485,162 | -1,120,684 | 7.79% | 6,665,845,178 |
| 2023-02-15 | 2023-02-13 | 20.838 | 315,605,846 | -1,377,491 | 7.82% | 6,576,726,381 |
| 2023-02-14 | 2023-02-10 | 20.910 | 316,983,337 | +3,972,724 | 7.86% | 6,628,104,218 |
| 2023-02-13 | 2023-02-09 | 20.600 | 313,010,613 | +350,633 | 7.76% | 6,448,016,017 |
| 2023-02-10 | 2023-02-08 | 20.719 | 312,659,980 | +5,663,816 | 7.75% | 6,478,066,088 |
| 2023-02-09 | 2023-02-07 | 20.314 | 306,996,164 | -384,186 | 7.61% | 6,236,283,440 |
| 2023-02-08 | 2023-02-06 | 19.360 | 307,380,350 | +946,206 | 7.62% | 5,950,938,089 |
| 2023-02-07 | 2023-02-03 | 19.456 | 306,434,144 | -40,264 | 7.59% | 5,961,844,099 |
| 2023-02-06 | 2023-02-02 | 19.670 | 306,474,408 | -258,362 | 7.60% | 6,028,391,730 |
| 2023-02-03 | 2023-02-01 | 19.551 | 306,732,770 | +317,080 | 7.60% | 5,996,907,237 |
| 2023-02-02 | 2023-01-31 | 19.408 | 306,415,690 | -23,487 | 7.59% | 5,946,873,583 |
| 2023-02-01 | 2023-01-30 | 19.265 | 306,439,177 | -974,727 | 7.59% | 5,903,491,607 |
| 2023-01-20 | 2023-01-18 | 20.052 | 307,413,904 | -1,296,839 | 7.62% | 6,164,144,404 |
| 2023-01-19 | 2023-01-17 | 19.551 | 308,710,743 | +296,947 | 7.65% | 6,035,578,425 |
| 2023-01-18 | 2023-01-16 | 19.599 | 308,413,796 | -630,804 | 7.64% | 6,044,479,602 |
| 2023-01-17 | 2023-01-13 | 19.122 | 309,044,600 | -3,747,916 | 7.66% | 5,909,474,049 |
| 2023-01-16 | 2023-01-12 | 19.432 | 312,792,516 | -3,991,178 | 7.75% | 6,078,091,927 |
| 2023-01-13 | 2023-01-11 | 19.241 | 316,783,694 | -2,779,900 | 7.85% | 6,095,223,789 |
| 2023-01-12 | 2023-01-10 | 20.385 | 319,563,594 | -90,594 | 7.92% | 6,514,434,378 |
| 2023-01-11 | 2023-01-09 | 20.242 | 319,654,188 | -607,113 | 7.92% | 6,470,552,884 |
| 2023-01-10 | 2023-01-06 | 21.053 | 320,261,301 | +1,577,010 | 7.94% | 6,742,461,405 |
| 2023-01-09 | 2023-01-05 | 20.481 | 318,684,291 | +1,300,195 | 7.90% | 6,526,902,453 |
| 2023-01-06 | 2023-01-04 | 20.719 | 317,384,096 | -907,620 | 7.87% | 6,575,946,014 |
| 2023-01-05 | 2023-01-03 | 19.766 | 318,291,716 | +2,365,484 | 7.89% | 6,291,195,313 |
| 2023-01-04 | 2022-12-30 | 19.026 | 315,926,232 | +1,269,997 | 7.83% | 6,010,932,916 |
| 2023-01-03 | 2022-12-29 | 18.621 | 314,656,235 | +2,333,095 | 7.80% | 5,859,231,774 |
| 2022-12-30 | 2022-12-28 | 18.287 | 312,323,140 | +4,036,476 | 7.74% | 5,711,534,813 |
| 2022-12-29 | 2022-12-23 | 15.617 | 308,286,664 | -2,142,386 | 7.64% | 4,814,479,483 |
| 2022-12-28 | 2022-12-22 | 15.712 | 310,429,050 | -125,825 | 7.69% | 4,877,542,615 |
| 2022-12-23 | 2022-12-21 | 15.975 | 310,554,875 | +996,537 | 7.70% | 4,960,968,344 |
| 2022-12-22 | 2022-12-20 | 16.189 | 309,558,338 | -619,061 | 7.67% | 5,011,475,166 |
| 2022-12-21 | 2022-12-19 | 16.571 | 310,177,399 | +105,693 | 7.69% | 5,139,824,101 |
| 2022-12-20 | 2022-12-16 | 16.928 | 310,071,706 | +937,818 | 7.68% | 5,248,966,361 |
| 2022-12-19 | 2022-12-15 | 16.690 | 309,133,888 | +897,554 | 7.66% | 5,159,385,255 |
| 2022-12-16 | 2022-12-14 | 16.428 | 308,236,334 | -60,396 | 7.64% | 5,063,564,597 |
| 2022-12-15 | 2022-12-13 | 16.404 | 308,296,730 | -2,452,755 | 7.64% | 5,057,206,164 |
| 2022-12-14 | 2022-12-12 | 16.308 | 310,749,485 | +702,944 | 7.70% | 5,067,804,133 |
| 2022-12-13 | 2022-12-09 | 16.809 | 310,046,541 | -2,065,212 | 7.68% | 5,211,578,810 |
| 2022-12-12 | 2022-12-08 | 16.618 | 312,111,753 | -337,212 | 7.73% | 5,186,760,599 |
| 2022-12-09 | 2022-12-07 | 16.428 | 312,448,965 | -295,270 | 7.74% | 5,132,767,760 |
| 2022-12-08 | 2022-12-06 | 16.952 | 312,744,235 | -1,669,282 | 7.75% | 5,301,664,187 |
| 2022-12-07 | 2022-12-05 | 17.214 | 314,413,517 | -325,468 | 7.79% | 5,412,422,717 |
| 2022-12-06 | 2022-12-02 | 16.451 | 314,738,985 | +1,682,703 | 7.80% | 5,177,891,344 |
| 2022-12-05 | 2022-12-01 | 17.024 | 313,056,282 | -3,452,646 | 7.76% | 5,329,346,243 |
| 2022-12-02 | 2022-11-30 | 17.143 | 316,508,928 | -614,027 | 7.84% | 5,425,854,674 |
| 2022-12-01 | 2022-11-29 | 17.143 | 317,122,955 | +533,499 | 7.86% | 5,436,380,826 |
| 2022-11-30 | 2022-11-28 | 17.238 | 316,589,456 | -72,140 | 7.85% | 5,457,428,392 |
| 2022-11-29 | 2022-11-25 | 17.405 | 316,661,596 | +1,384,078 | 7.85% | 5,511,522,167 |
| 2022-11-28 | 2022-11-24 | 17.715 | 315,277,518 | -510,011 | 7.81% | 5,585,153,566 |
| 2022-11-25 | 2022-11-23 | 17.286 | 315,787,529 | -192,932 | 7.83% | 5,458,663,005 |
| 2022-11-24 | 2022-11-22 | 16.308 | 315,980,461 | +1,987,272 | 7.83% | 5,153,112,598 |
| 2022-11-23 | 2022-11-21 | 16.809 | 313,993,189 | +635,838 | 7.78% | 5,277,918,099 |
| 2022-11-22 | 2022-11-18 | 16.761 | 313,357,351 | +1,318,649 | 7.77% | 5,252,287,787 |
| 2022-11-21 | 2022-11-17 | 16.571 | 312,038,702 | +1,194,501 | 7.73% | 5,170,667,000 |
| 2022-11-18 | 2022-11-16 | 16.666 | 310,844,201 | +169,493 | 7.70% | 5,180,518,722 |
| 2022-11-17 | 2022-11-15 | 16.499 | 310,674,708 | +1,316,971 | 7.70% | 5,125,842,945 |
| 2022-11-16 | 2022-11-14 | 16.428 | 309,357,737 | -1,858,859 | 7.67% | 5,081,986,489 |
| 2022-11-15 | 2022-11-11 | 15.665 | 311,216,596 | -956,272 | 7.71% | 4,875,076,329 |
| 2022-11-14 | 2022-11-10 | 15.140 | 312,172,868 | +2,493,018 | 7.74% | 4,726,309,760 |
| 2022-11-11 | 2022-11-09 | 15.617 | 309,679,850 | +592,578 | 7.67% | 4,836,236,718 |
| 2022-11-10 | 2022-11-08 | 15.378 | 309,087,272 | -166,702 | 7.66% | 4,753,288,102 |
| 2022-11-09 | 2022-11-07 | 15.331 | 309,253,974 | +2,768,157 | 7.66% | 4,741,104,896 |
| 2022-11-08 | 2022-11-04 | 15.378 | 306,485,817 | +496,590 | 7.60% | 4,713,281,715 |
| 2022-11-07 | 2022-11-03 | 14.306 | 305,989,227 | +1,556,878 | 7.58% | 4,377,344,114 |
| 2022-11-04 | 2022-11-02 | 13.590 | 304,432,349 | -373,703 | 7.54% | 4,137,318,512 |
| 2022-11-03 | 2022-11-01 | 14.043 | 304,806,052 | -1,044,151 | 7.55% | 4,280,477,146 |
| 2022-11-02 | 2022-10-31 | 13.614 | 305,850,203 | +80,528 | 7.58% | 4,163,879,793 |
| 2022-11-01 | 2022-10-28 | 13.733 | 305,769,675 | +3,402,316 | 7.58% | 4,199,235,170 |
| 2022-10-31 | 2022-10-27 | 15.235 | 302,367,359 | -642,548 | 7.49% | 4,606,690,836 |
| 2022-10-28 | 2022-10-26 | 16.118 | 303,009,907 | -464,715 | 7.51% | 4,883,788,255 |
| 2022-10-27 | 2022-10-25 | 15.951 | 303,474,622 | +1,228,055 | 7.52% | 4,840,629,007 |
| 2022-10-26 | 2022-10-24 | 15.712 | 302,246,567 | +4,175,722 | 7.49% | 4,748,977,297 |
| 2022-10-25 | 2022-10-21 | 16.904 | 298,070,845 | +82,206 | 7.39% | 5,038,706,200 |
| 2022-10-24 | 2022-10-20 | 15.760 | 297,988,639 | -3,123,823 | 7.38% | 4,696,285,253 |
| 2022-10-21 | 2022-10-19 | 16.451 | 301,112,462 | +614,028 | 7.46% | 4,953,716,206 |
| 2022-10-20 | 2022-10-18 | 16.380 | 300,498,434 | +35,231 | 7.45% | 4,922,120,620 |
| 2022-10-19 | 2022-10-17 | 16.165 | 300,463,203 | +770,051 | 7.45% | 4,857,069,172 |
| 2022-10-18 | 2022-10-14 | 15.879 | 299,693,152 | +171,122 | 7.43% | 4,758,875,583 |
| 2022-10-17 | 2022-10-13 | 15.998 | 299,522,030 | +1,842,082 | 7.42% | 4,791,865,203 |
| 2022-10-14 | 2022-10-12 | 15.259 | 297,679,948 | +1,296,840 | 7.38% | 4,542,373,664 |
| 2022-10-13 | 2022-10-11 | 15.426 | 296,383,108 | +2,152,451 | 7.34% | 4,572,050,626 |
| 2022-10-12 | 2022-10-10 | 14.616 | 294,230,657 | +13,421 | 7.29% | 4,300,329,151 |
| 2022-09-30 | 2022-09-28 | 15.188 | 294,217,236 | +2,518,184 | 7.29% | 4,468,490,568 |
| 2022-09-29 | 2022-09-27 | 15.975 | 291,699,052 | +1,533,391 | 7.23% | 4,659,755,423 |
| 2022-09-28 | 2022-09-26 | 16.189 | 290,165,661 | -2,727,892 | 7.19% | 4,697,524,911 |
| 2022-09-27 | 2022-09-23 | 16.141 | 292,893,553 | +2,279,954 | 7.26% | 4,727,720,388 |
| 2022-09-26 | 2022-09-22 | 16.690 | 290,613,599 | +2,456,110 | 7.20% | 4,850,285,186 |
| 2022-09-23 | 2022-09-21 | 16.833 | 288,157,489 | +2,092,055 | 7.14% | 4,850,515,695 |
| 2022-09-22 | 2022-09-20 | 16.928 | 286,065,434 | +1,367,301 | 7.09% | 4,842,582,574 |
| 2022-09-21 | 2022-09-19 | 17.191 | 284,698,133 | -2,987,708 | 7.06% | 4,894,103,910 |
| 2022-09-20 | 2022-09-16 | 17.405 | 287,685,841 | +317,080 | 7.13% | 5,007,196,673 |
| 2022-09-19 | 2022-09-15 | 18.097 | 287,368,761 | +1,754,843 | 7.12% | 5,200,374,660 |
| 2022-09-16 | 2022-09-14 | 18.859 | 285,613,918 | +3,506,332 | 7.08% | 5,386,530,861 |
| 2022-09-15 | 2022-09-13 | 19.074 | 282,107,586 | +2,367,193 | 6.99% | 5,380,938,814 |
| 2022-09-14 | 2022-09-09 | 20.004 | 279,740,393 | +1,348,847 | 6.93% | 5,595,906,425 |
| 2022-09-13 | 2022-09-08 | 20.147 | 278,391,546 | +400,963 | 6.90% | 5,608,749,629 |
| 2022-09-09 | 2022-09-07 | 19.146 | 277,990,583 | +1,623,986 | 6.89% | 5,322,294,866 |
| 2022-09-08 | 2022-09-06 | 18.836 | 276,366,597 | -625,772 | 6.85% | 5,205,541,873 |
| 2022-09-07 | 2022-09-05 | 18.430 | 276,992,369 | -214,741 | 6.86% | 5,105,057,060 |
| 2022-09-06 | 2022-09-02 | 18.812 | 277,207,110 | +1,904,156 | 6.87% | 5,214,764,141 |
| 2022-09-05 | 2022-09-01 | 18.636 | 275,302,954 | -2,696,017 | 6.82% | 5,130,665,617 |
| 2022-09-02 | 2022-08-31 | 18.926 | 277,998,971 | +4,734,192 | 6.89% | 5,261,546,491 |
| 2022-09-01 | 2022-08-30 | 19.168 | 273,264,779 | -2,005,646 | 6.87% | 5,237,997,759 |
| 2022-08-31 | 2022-08-29 | 19.773 | 275,270,425 | +869,113 | 6.92% | 5,442,786,749 |
| 2022-08-30 | 2022-08-26 | 19.531 | 274,401,312 | +253,188 | 6.89% | 5,359,274,550 |
| 2022-08-29 | 2022-08-25 | 19.942 | 274,148,124 | +263,117 | 6.89% | 5,466,982,562 |
| 2022-08-26 | 2022-08-24 | 19.410 | 273,885,007 | -3,650,539 | 6.88% | 5,316,089,277 |
| 2022-08-25 | 2022-08-23 | 20.183 | 277,535,546 | -2,344,884 | 6.97% | 5,601,618,806 |
| 2022-08-24 | 2022-08-22 | 19.676 | 279,880,430 | -438,528 | 7.03% | 5,506,877,289 |
| 2022-08-23 | 2022-08-19 | 19.821 | 280,318,958 | +6,089,748 | 7.04% | 5,556,160,520 |
| 2022-08-22 | 2022-08-18 | 18.685 | 274,229,210 | -4,193,321 | 6.89% | 5,123,912,068 |
| 2022-08-19 | 2022-08-17 | 18.395 | 278,422,531 | -987,930 | 7.00% | 5,121,503,756 |
| 2022-08-18 | 2022-08-16 | 17.404 | 279,410,461 | -1,265,939 | 7.02% | 4,862,768,783 |
| 2022-08-17 | 2022-08-15 | 16.485 | 280,676,400 | +2,881,047 | 7.05% | 4,626,991,844 |
| 2022-08-16 | 2022-08-12 | 16.388 | 277,795,353 | +294,558 | 6.98% | 4,552,638,137 |
| 2022-08-15 | 2022-08-11 | 15.905 | 277,500,795 | +807,554 | 6.97% | 4,413,657,074 |
| 2022-08-12 | 2022-08-10 | 15.567 | 276,693,241 | +365,716 | 6.95% | 4,307,178,591 |
| 2022-08-11 | 2022-08-09 | 15.784 | 276,327,525 | -5,103,474 | 6.94% | 4,361,599,558 |
| 2022-08-10 | 2022-08-08 | 16.509 | 281,430,999 | -1,077,290 | 7.07% | 4,646,234,205 |
| 2022-08-09 | 2022-08-05 | 16.533 | 282,508,289 | +2,260,488 | 7.10% | 4,670,848,255 |
| 2022-08-08 | 2022-08-04 | 16.485 | 280,247,801 | -324,345 | 7.04% | 4,619,926,326 |
| 2022-08-05 | 2022-08-03 | 16.292 | 280,572,146 | -509,686 | 7.05% | 4,571,017,797 |
| 2022-08-04 | 2022-08-02 | 16.848 | 281,081,832 | -182,030 | 7.06% | 4,735,589,133 |
| 2022-08-03 | 2022-08-01 | 17.017 | 281,263,862 | -1,189,818 | 7.07% | 4,786,246,443 |
| 2022-08-02 | 2022-07-29 | 17.839 | 282,453,680 | +2,195,950 | 7.10% | 5,038,625,276 |
| 2022-08-01 | 2022-07-28 | 18.516 | 280,257,730 | +3,521,463 | 7.04% | 5,189,133,351 |
| 2022-07-29 | 2022-07-27 | 17.935 | 276,736,267 | +4,297,575 | 6.95% | 4,963,390,502 |
| 2022-07-28 | 2022-07-26 | 17.790 | 272,438,692 | +461,696 | 6.84% | 4,846,799,591 |
| 2022-07-27 | 2022-07-25 | 17.766 | 271,976,996 | +2,912,488 | 6.83% | 4,832,011,658 |
| 2022-07-26 | 2022-07-22 | 18.080 | 269,064,508 | -2,282,000 | 6.76% | 4,864,816,617 |
| 2022-07-25 | 2022-07-21 | 18.661 | 271,346,508 | +794,315 | 6.82% | 5,063,490,494 |
| 2022-07-22 | 2022-07-20 | 18.757 | 270,552,193 | -193,615 | 6.80% | 5,074,826,996 |
| 2022-07-21 | 2022-07-19 | 19.120 | 270,745,808 | +754,600 | 6.80% | 5,176,624,773 |
| 2022-07-20 | 2022-07-18 | 19.362 | 269,991,208 | +1,631,903 | 6.78% | 5,227,458,573 |
| 2022-07-19 | 2022-07-15 | 18.878 | 268,359,305 | +2,632,823 | 6.74% | 5,066,127,949 |
| 2022-07-18 | 2022-07-14 | 18.806 | 265,726,482 | -3,516,498 | 6.68% | 4,997,155,876 |
| 2022-07-15 | 2022-07-13 | 19.773 | 269,242,980 | +67,848 | 6.76% | 5,323,609,043 |
| 2022-07-14 | 2022-07-12 | 19.869 | 269,175,132 | -292,904 | 6.76% | 5,348,293,276 |
| 2022-07-13 | 2022-07-11 | 20.063 | 269,468,036 | +883,675 | 6.77% | 5,406,221,199 |
| 2022-07-12 | 2022-07-08 | 20.643 | 268,584,361 | -182,030 | 6.75% | 5,544,304,236 |
| 2022-07-11 | 2022-07-07 | 20.812 | 268,766,391 | +256,746 | 6.75% | 5,593,537,742 |
| 2022-07-08 | 2022-07-06 | 20.473 | 268,509,645 | -1,494,306 | 6.75% | 5,497,329,422 |
| 2022-07-07 | 2022-07-05 | 20.014 | 270,003,951 | -688,406 | 6.78% | 5,403,920,084 |
| 2022-07-06 | 2022-07-04 | 20.473 | 270,692,357 | +5,629,829 | 6.80% | 5,542,017,154 |
| 2022-07-05 | 2022-06-30 | 19.579 | 265,062,528 | +4,423,342 | 6.66% | 5,189,694,776 |
| 2022-07-04 | 2022-06-29 | 18.636 | 260,639,186 | +9,841,232 | 6.55% | 4,857,385,258 |
| 2022-06-30 | 2022-06-28 | 18.636 | 250,797,954 | +1,107,077 | 6.30% | 4,673,979,777 |
| 2022-06-29 | 2022-06-27 | 17.790 | 249,690,877 | +3,731,625 | 6.27% | 4,442,106,338 |
| 2022-06-28 | 2022-06-24 | 18.008 | 245,959,252 | +8,699,404 | 6.18% | 4,429,226,586 |
| 2022-06-27 | 2022-06-23 | 17.428 | 237,259,848 | -944,904 | 5.96% | 4,134,928,214 |
| 2022-06-24 | 2022-06-22 | 17.355 | 238,204,752 | +1,798,793 | 5.98% | 4,134,122,365 |
| 2022-06-23 | 2022-06-21 | 17.887 | 236,405,959 | +2,594,514 | 5.94% | 4,228,619,429 |
| 2022-06-22 | 2022-06-20 | 17.670 | 233,811,445 | -2,141,341 | 5.87% | 4,131,346,342 |
| 2022-06-21 | 2022-06-17 | 16.316 | 235,952,786 | -3,976,539 | 5.93% | 3,849,792,696 |
| 2022-06-20 | 2022-06-16 | 16.630 | 239,929,325 | +4,094,032 | 6.03% | 3,990,067,403 |
| 2022-06-17 | 2022-06-15 | 17.114 | 235,835,293 | +7,319,104 | 5.93% | 4,035,994,053 |
| 2022-06-16 | 2022-06-14 | 17.645 | 228,516,189 | +5,753,819 | 5.74% | 4,032,257,835 |
| 2022-06-15 | 2022-06-13 | 16.920 | 222,762,370 | +3,031,636 | 5.60% | 3,769,192,615 |
| 2022-06-14 | 2022-06-10 | 17.452 | 219,730,734 | +5,108,864 | 5.52% | 3,834,744,787 |
| 2022-06-13 | 2022-06-09 | 18.105 | 214,621,870 | +1,232,843 | 5.39% | 3,885,655,145 |
| 2022-06-10 | 2022-06-08 | 18.449 | 213,389,027 | +2,404,458 | 5.36% | 3,936,870,727 |
| 2022-06-09 | 2022-06-07 | 19.055 | 210,984,569 | -2,247,074 | 5.30% | 4,020,385,088 |
| 2022-06-08 | 2022-06-06 | 18.983 | 213,231,643 | +4,885,443 | 5.37% | 4,047,695,461 |
| 2022-06-07 | 2022-06-02 | 19.419 | 208,346,200 | +1,285,296 | 5.25% | 4,045,875,498 |
| 2022-06-06 | 2022-06-01 | 19.443 | 207,060,904 | -118,795 | 5.22% | 4,025,936,202 |
| 2022-06-02 | 2022-05-31 | 19.589 | 207,179,699 | -3,225,614 | 5.22% | 4,058,382,466 |
| 2022-06-01 | 2022-05-30 | 18.037 | 210,405,313 | +3,347,709 | 5.30% | 3,795,107,236 |
| 2022-05-31 | 2022-05-27 | 17.843 | 207,057,604 | +1,184,650 | 5.22% | 3,694,565,861 |
| 2022-05-30 | 2022-05-26 | 18.134 | 205,872,954 | +1,088,954 | 5.19% | 3,733,320,786 |
| 2022-05-27 | 2022-05-25 | 18.474 | 204,784,000 | +1,031,206 | 5.16% | 3,783,078,973 |
| 2022-05-26 | 2022-05-24 | 18.401 | 203,752,794 | -298,637 | 5.13% | 3,749,209,969 |
| 2022-05-25 | 2022-05-23 | 18.498 | 204,051,431 | +788,666 | 5.14% | 3,774,492,764 |
| 2022-05-24 | 2022-05-20 | 18.619 | 203,262,765 | -277,188 | 5.12% | 3,784,543,169 |
| 2022-05-23 | 2022-05-19 | 18.425 | 203,539,953 | -1,527,835 | 5.13% | 3,750,228,039 |
| 2022-05-20 | 2022-05-18 | 18.255 | 205,067,788 | -1,687,879 | 5.17% | 3,743,577,578 |
| 2022-05-19 | 2022-05-17 | 16.849 | 206,755,667 | -116,238 | 5.21% | 3,483,667,052 |
| 2022-05-18 | 2022-05-16 | 17.164 | 206,871,905 | -834,864 | 5.21% | 3,550,824,320 |
| 2022-05-17 | 2022-05-13 | 17.019 | 207,706,769 | -366,862 | 5.23% | 3,534,941,057 |
| 2022-05-16 | 2022-05-12 | 17.067 | 208,073,631 | +3,265,212 | 5.24% | 3,551,273,491 |
| 2022-05-13 | 2022-05-11 | 17.067 | 204,808,419 | -245,840 | 5.16% | 3,495,544,849 |
| 2022-05-12 | 2022-05-10 | 16.825 | 205,054,259 | -1,400,791 | 5.17% | 3,450,028,470 |
| 2022-05-11 | 2022-05-06 | 16.364 | 206,455,050 | -544,477 | 5.20% | 3,378,498,245 |
| 2022-05-10 | 2022-05-05 | 17.698 | 206,999,527 | -2,930,276 | 5.22% | 3,663,419,288 |
| 2022-04-29 | 2022-04-27 | 17.528 | 209,929,803 | -1,831,422 | 5.29% | 3,679,652,528 |
| 2022-04-28 | 2022-04-26 | 17.043 | 211,761,225 | +1,047,705 | 5.34% | 3,609,077,267 |
| 2022-04-27 | 2022-04-25 | 16.970 | 210,713,520 | -267,288 | 5.31% | 3,575,895,811 |
| 2022-04-26 | 2022-04-22 | 17.722 | 210,980,808 | -217,791 | 5.32% | 3,738,993,779 |
| 2022-04-25 | 2022-04-21 | 17.140 | 211,198,599 | -452,081 | 5.32% | 3,619,969,081 |
| 2022-04-22 | 2022-04-20 | 17.819 | 211,650,680 | -666,572 | 5.33% | 3,771,389,795 |
| 2022-04-21 | 2022-04-19 | 18.304 | 212,317,252 | +179,843 | 5.35% | 3,886,213,450 |
| 2022-04-20 | 2022-04-14 | 18.183 | 212,137,409 | -1,539,385 | 5.35% | 3,857,206,926 |
| 2022-04-19 | 2022-04-13 | 17.649 | 213,676,794 | +965,209 | 5.38% | 3,771,231,152 |
| 2022-04-14 | 2022-04-12 | 17.649 | 212,711,585 | -14,593 | 5.36% | 3,754,195,955 |
| 2022-04-13 | 2022-04-11 | 17.940 | 212,726,178 | +87,446 | 5.36% | 3,816,340,107 |
| 2022-04-12 | 2022-04-08 | 18.740 | 212,638,732 | +1,002,519 | 5.36% | 3,984,889,492 |
| 2022-04-11 | 2022-04-07 | 17.989 | 211,636,213 | -115,496 | 5.33% | 3,807,047,552 |
| 2022-04-08 | 2022-04-06 | 18.789 | 211,751,709 | +1,280,346 | 5.34% | 3,978,533,699 |
| 2022-04-01 | 2022-03-30 | 18.086 | 210,471,363 | +1,654,880 | 5.30% | 3,806,503,692 |
| 2022-03-31 | 2022-03-29 | 17.189 | 208,816,483 | +560,347 | 5.26% | 3,589,264,194 |
| 2022-03-30 | 2022-03-28 | 17.649 | 208,256,136 | +3,854,237 | 5.25% | 3,675,560,705 |
| 2022-03-29 | 2022-03-25 | 17.213 | 204,401,899 | -4,124,825 | 5.15% | 3,518,339,057 |
| 2022-03-28 | 2022-03-24 | 17.843 | 208,526,724 | -1,008,108 | 5.25% | 3,720,779,632 |
| 2022-03-25 | 2022-03-23 | 18.183 | 209,534,832 | +6,187,239 | 5.28% | 3,809,885,343 |
| 2022-03-24 | 2022-03-22 | 18.934 | 203,347,593 | +1,148,351 | 5.12% | 3,850,210,591 |
| 2022-03-23 | 2022-03-21 | 17.843 | 202,199,242 | -6,362,115 | 5.10% | 3,607,877,239 |
| 2022-03-22 | 2022-03-18 | 18.789 | 208,561,357 | +2,182,857 | 5.26% | 3,918,591,218 |
| 2022-03-21 | 2022-03-17 | 18.425 | 206,378,500 | -2,527,693 | 5.20% | 3,802,528,329 |
| 2022-03-18 | 2022-03-16 | 17.552 | 208,906,193 | -4,527,408 | 5.26% | 3,666,775,285 |
| 2022-03-17 | 2022-03-15 | 15.419 | 213,433,601 | -18,857,314 | 5.38% | 3,290,897,243 |
| 2022-03-16 | 2022-03-14 | 17.043 | 232,290,915 | -9,247,859 | 5.85% | 3,958,967,751 |
| 2022-03-15 | 2022-03-11 | 19.492 | 241,538,774 | +5,878,701 | 6.09% | 4,708,009,394 |
| 2022-03-14 | 2022-03-10 | 21.213 | 235,660,073 | +1,511,336 | 5.94% | 4,999,061,450 |
| 2022-03-11 | 2022-03-09 | 20.146 | 234,148,737 | -7,662,276 | 5.90% | 4,717,232,236 |
| 2022-03-10 | 2022-03-08 | 19.758 | 241,811,013 | -4,728,700 | 6.09% | 4,777,801,468 |
| 2022-03-09 | 2022-03-07 | 19.395 | 246,539,713 | -5,545,415 | 6.21% | 4,781,578,472 |
| 2022-03-08 | 2022-03-04 | 20.607 | 252,085,128 | -1,379,342 | 6.35% | 5,194,701,116 |
| 2022-03-07 | 2022-03-03 | 20.461 | 253,464,470 | -239,240 | 6.39% | 5,186,256,005 |
| 2022-03-04 | 2022-03-02 | 20.825 | 253,703,710 | -443,831 | 6.39% | 5,283,411,004 |
| 2022-03-03 | 2022-03-01 | 20.874 | 254,147,541 | +2,306,603 | 6.40% | 5,304,976,665 |
| 2022-03-02 | 2022-02-28 | 21.043 | 251,840,938 | -3,659,546 | 6.35% | 5,299,567,985 |
| 2022-03-01 | 2022-02-25 | 21.165 | 255,500,484 | -8,249 | 6.44% | 5,407,548,027 |
| 2022-02-28 | 2022-02-24 | 19.564 | 255,508,733 | +1,070,804 | 6.44% | 4,998,891,350 |
| 2022-02-25 | 2022-02-23 | 19.710 | 254,437,929 | -1,054,305 | 6.41% | 5,014,952,362 |
| 2022-02-24 | 2022-02-22 | 19.783 | 255,492,234 | -4,185,873 | 6.44% | 5,054,314,674 |
| 2022-02-23 | 2022-02-21 | 19.758 | 259,678,107 | -7,548,431 | 6.54% | 5,130,826,861 |
| 2022-02-22 | 2022-02-18 | 20.655 | 267,226,538 | -2,688,095 | 6.73% | 5,519,676,110 |
| 2022-02-21 | 2022-02-17 | 20.680 | 269,914,633 | -7,880,067 | 6.80% | 5,581,743,501 |
| 2022-02-18 | 2022-02-16 | 19.589 | 277,794,700 | -28,209,453 | 7.00% | 5,441,639,046 |
| 2022-02-17 | 2022-02-15 | 21.577 | 306,004,153 | -5,458,854 | 7.71% | 6,602,550,653 |
| 2022-02-16 | 2022-02-14 | 22.449 | 311,463,007 | -308,537 | 7.85% | 6,992,168,302 |
| 2022-02-15 | 2022-02-11 | 24.425 | 311,771,544 | -1,402,440 | 7.86% | 7,615,105,825 |
| 2022-02-14 | 2022-02-10 | 25.153 | 313,173,984 | -618,147 | 7.89% | 7,877,133,338 |
| 2022-02-11 | 2022-02-09 | 24.971 | 313,792,131 | +3,601,798 | 7.91% | 7,835,625,802 |
| 2022-02-10 | 2022-02-08 | 23.662 | 310,190,333 | +971,809 | 7.82% | 7,339,601,675 |
| 2022-02-09 | 2022-02-07 | 23.783 | 309,218,524 | +2,314,852 | 7.79% | 7,354,089,731 |
| 2022-01-28 | 2022-01-26 | 24.789 | 306,903,672 | +1,532,785 | 7.73% | 7,607,812,766 |
| 2022-01-27 | 2022-01-25 | 24.304 | 305,370,887 | -2,530,993 | 7.69% | 7,421,751,796 |
| 2022-01-26 | 2022-01-24 | 25.031 | 307,901,880 | +602,225 | 7.76% | 7,707,203,308 |
| 2022-01-25 | 2022-01-21 | 25.819 | 307,299,655 | -7,102,698 | 7.74% | 7,934,253,916 |
| 2022-01-24 | 2022-01-20 | 26.244 | 314,402,353 | -8,102,807 | 7.92% | 8,251,028,877 |
| 2022-01-21 | 2022-01-19 | 26.728 | 322,505,160 | +29,698 | 8.13% | 8,620,047,921 |
| 2022-01-20 | 2022-01-18 | 25.759 | 322,475,462 | -2,491,394 | 8.13% | 8,306,537,437 |
| 2022-01-19 | 2022-01-17 | 24.546 | 324,966,856 | -3,649,646 | 8.19% | 7,976,796,542 |
| 2022-01-18 | 2022-01-14 | 25.031 | 328,616,502 | -1,184,650 | 8.28% | 8,225,718,503 |
| 2022-01-17 | 2022-01-13 | 25.153 | 329,801,152 | +1,407,391 | 8.31% | 8,295,349,493 |
| 2022-01-14 | 2022-01-12 | 25.456 | 328,393,761 | -3,776,691 | 8.28% | 8,359,467,449 |
| 2022-01-13 | 2022-01-11 | 25.456 | 332,170,452 | +5,321,025 | 8.37% | 8,455,605,468 |
| 2022-01-12 | 2022-01-10 | 24.243 | 326,849,427 | -7,287,244 | 8.24% | 7,923,957,588 |
| 2022-01-11 | 2022-01-07 | 24.607 | 334,136,671 | +3,124,968 | 8.42% | 8,222,134,902 |
| 2022-01-10 | 2022-01-06 | 26.183 | 331,011,703 | +11,927,038 | 8.34% | 8,666,854,757 |
| 2022-01-07 | 2022-01-05 | 28.365 | 319,084,665 | -983,635 | 8.04% | 9,050,784,177 |
| 2022-01-06 | 2022-01-04 | 29.395 | 320,068,300 | -15,866,363 | 8.07% | 9,408,466,109 |
| 2021-12-30 | 2021-12-28 | 32.304 | 335,934,663 | -3,009,166 | 8.47% | 10,852,166,551 |
| 2021-12-29 | 2021-12-24 | 34.789 | 338,943,829 | +3,314,710 | 8.54% | 11,791,635,523 |
| 2021-12-28 | 2021-12-22 | 31.213 | 335,629,119 | -207,891 | 8.46% | 10,476,139,795 |
| 2021-12-23 | 2021-12-21 | 31.395 | 335,837,010 | -848,064 | 8.46% | 10,543,692,645 |
| 2021-12-22 | 2021-12-20 | 30.789 | 336,685,074 | +4,888,778 | 8.48% | 10,366,257,651 |
| 2021-12-21 | 2021-12-17 | 32.183 | 331,796,296 | +4,927,413 | 8.36% | 10,678,259,669 |
| 2021-12-20 | 2021-12-16 | 32.365 | 326,868,883 | -526,328 | 8.24% | 10,579,113,073 |
| 2021-12-17 | 2021-12-15 | 31.638 | 327,395,211 | -1,929,490 | 8.25% | 10,358,032,003 |
| 2021-12-16 | 2021-12-14 | 30.183 | 329,324,701 | -760,618 | 8.30% | 9,940,038,626 |
| 2021-12-15 | 2021-12-13 | 30.668 | 330,085,319 | +2,936,876 | 8.32% | 10,123,044,566 |
| 2021-12-14 | 2021-12-10 | 29.395 | 327,148,443 | +5,517,367 | 8.24% | 9,616,588,205 |
| 2021-12-13 | 2021-12-09 | 30.001 | 321,631,076 | +4,342,616 | 8.10% | 9,649,340,364 |
| 2021-12-10 | 2021-12-08 | 28.547 | 317,288,460 | +140,244 | 8.00% | 9,057,526,368 |
| 2021-12-09 | 2021-12-07 | 26.910 | 317,148,216 | +1,455,693 | 7.99% | 8,534,531,113 |
| 2021-12-08 | 2021-12-06 | 26.971 | 315,692,523 | +2,699,285 | 7.96% | 8,514,491,770 |
| 2021-12-07 | 2021-12-03 | 27.456 | 312,993,238 | +1,014,707 | 7.89% | 8,593,450,508 |
| 2021-12-06 | 2021-12-02 | 26.062 | 311,978,531 | -673,171 | 7.86% | 8,130,693,454 |
| 2021-12-03 | 2021-12-01 | 25.940 | 312,651,702 | +2,494,694 | 7.88% | 8,110,338,661 |
| 2021-12-02 | 2021-11-30 | 24.546 | 310,157,008 | +3,615,667 | 7.82% | 7,613,266,717 |
| 2021-12-01 | 2021-11-29 | 24.850 | 306,541,341 | +1,379,472 | 7.72% | 7,617,410,018 |
| 2021-11-30 | 2021-11-26 | 23.371 | 305,161,869 | +598,925 | 7.69% | 7,131,842,020 |
| 2021-11-29 | 2021-11-25 | 23.637 | 304,562,944 | +1,384,292 | 7.67% | 7,199,064,953 |
| 2021-11-26 | 2021-11-24 | 22.789 | 303,178,652 | -1,014,519 | 7.64% | 6,909,090,568 |
| 2021-11-25 | 2021-11-23 | 21.019 | 304,193,171 | -881,062 | 7.67% | 6,393,857,781 |
| 2021-11-24 | 2021-11-22 | 21.989 | 305,074,233 | -4,666,003 | 7.69% | 6,708,218,956 |
| 2021-11-23 | 2021-11-19 | 22.328 | 309,740,236 | +968,509 | 7.81% | 6,915,947,208 |
| 2021-11-22 | 2021-11-18 | 22.110 | 308,771,727 | +570,876 | 7.78% | 6,826,950,903 |
| 2021-11-19 | 2021-11-17 | 22.498 | 308,200,851 | +318,436 | 7.77% | 6,933,878,449 |
| 2021-11-18 | 2021-11-16 | 22.134 | 307,882,415 | -402,583 | 7.76% | 6,814,752,324 |
| 2021-11-17 | 2021-11-15 | 22.013 | 308,284,998 | +1,237,448 | 7.77% | 6,786,293,745 |
| 2021-11-16 | 2021-11-12 | 22.377 | 307,047,550 | +595,625 | 7.74% | 6,870,712,115 |
| 2021-11-15 | 2021-11-11 | 22.255 | 306,451,925 | -2,486,445 | 7.72% | 6,820,236,732 |
| 2021-11-12 | 2021-11-10 | 22.280 | 308,938,370 | -4,408,613 | 7.78% | 6,883,063,507 |
| 2021-11-11 | 2021-11-09 | 23.565 | 313,346,983 | +1,106,812 | 7.90% | 7,383,906,638 |
| 2021-11-10 | 2021-11-08 | 23.322 | 312,240,171 | +72,597 | 7.87% | 7,282,127,232 |
| 2021-11-09 | 2021-11-05 | 23.880 | 312,167,574 | +214,491 | 7.87% | 7,454,498,543 |
| 2021-11-08 | 2021-11-04 | 25.395 | 311,953,083 | -408,942 | 7.86% | 7,922,052,718 |
| 2021-11-05 | 2021-11-03 | 24.607 | 312,362,025 | -460,330 | 7.87% | 7,686,323,983 |
| 2021-11-04 | 2021-11-02 | 24.607 | 312,822,355 | +113,894 | 7.88% | 7,697,651,370 |
| 2021-11-03 | 2021-11-01 | 25.031 | 312,708,461 | +7,703 | 7.88% | 7,827,518,575 |
| 2021-11-02 | 2021-10-29 | 24.365 | 312,700,758 | +2,958,325 | 7.88% | 7,618,849,770 |
| 2021-11-01 | 2021-10-28 | 24.546 | 309,742,433 | +7,000,654 | 7.81% | 7,603,090,355 |
| 2021-10-29 | 2021-10-27 | 23.928 | 302,741,779 | +4,821,096 | 7.63% | 7,244,091,474 |
| 2021-10-28 | 2021-10-26 | 22.037 | 297,920,683 | +2,464,996 | 7.51% | 6,565,366,164 |
| 2021-10-27 | 2021-10-25 | 23.007 | 295,455,687 | +3,977,982 | 7.45% | 6,797,558,919 |
| 2021-10-26 | 2021-10-22 | 21.940 | 291,477,705 | +2,955,025 | 7.34% | 6,395,114,653 |
| 2021-10-25 | 2021-10-21 | 22.837 | 288,522,680 | -3,865,787 | 7.27% | 6,589,087,499 |
| 2021-10-22 | 2021-10-20 | 23.928 | 292,388,467 | +4,341,784 | 7.37% | 6,996,354,477 |
| 2021-10-21 | 2021-10-19 | 22.813 | 288,046,683 | +3,507,752 | 7.26% | 6,571,233,754 |
| 2021-10-20 | 2021-10-18 | 22.328 | 284,538,931 | +2,198,688 | 7.17% | 6,353,247,001 |
| 2021-10-19 | 2021-10-15 | 23.880 | 282,340,243 | +2,286,803 | 7.11% | 6,742,227,910 |
| 2021-10-18 | 2021-10-12 | 23.128 | 280,053,440 | -2,634,939 | 7.06% | 6,477,146,212 |
| 2021-10-15 | 2021-10-11 | 23.007 | 282,688,379 | -5,402,791 | 7.12% | 6,503,821,035 |
| 2021-10-12 | 2021-10-08 | 23.516 | 288,091,170 | +4,297,812 | 7.26% | 6,774,794,028 |
| 2021-09-30 | 2021-09-28 | 28.971 | 283,793,358 | +2,743,834 | 7.15% | 8,221,755,292 |
| 2021-09-29 | 2021-09-27 | 27.153 | 281,049,524 | +4,182,573 | 7.08% | 7,631,243,145 |
| 2021-09-28 | 2021-09-24 | 27.698 | 276,866,951 | +10,221,733 | 6.98% | 7,668,699,872 |
| 2021-09-27 | 2021-09-23 | 27.638 | 266,645,218 | -678,121 | 6.72% | 7,369,415,869 |
| 2021-09-17 | 2021-09-15 | 23.637 | 267,323,339 | -3,674,395 | 6.74% | 6,318,818,880 |
| 2021-09-16 | 2021-09-14 | 24.607 | 270,997,734 | -255,739 | 6.83% | 6,668,468,685 |
| 2021-09-15 | 2021-09-13 | 24.486 | 271,253,473 | -1,324,894 | 6.84% | 6,641,881,081 |
| 2021-09-14 | 2021-09-10 | 24.486 | 272,578,367 | -1,928,768 | 6.87% | 6,674,322,282 |
| 2021-09-13 | 2021-09-09 | 25.940 | 274,507,135 | +2,135,009 | 6.92% | 7,120,849,864 |
| 2021-09-10 | 2021-09-08 | 25.092 | 272,372,126 | +1,646,631 | 6.86% | 6,834,353,286 |
| 2021-09-09 | 2021-09-07 | 24.546 | 270,725,495 | -5,362,273 | 6.82% | 6,645,361,373 |
| 2021-09-08 | 2021-09-06 | 23.783 | 276,087,768 | -3,223,964 | 6.96% | 6,566,146,792 |
| 2021-09-07 | 2021-09-03 | 24.146 | 279,311,732 | +5,651,011 | 7.04% | 6,744,393,959 |
| 2021-09-06 | 2021-09-02 | 24.146 | 273,660,721 | +419,082 | 6.90% | 6,607,941,959 |
| 2021-09-03 | 2021-09-01 | 22.732 | 273,241,639 | +1,262,197 | 6.89% | 6,211,434,193 |
| 2021-09-02 | 2021-08-31 | 23.494 | 271,979,442 | +10,727,935 | 6.85% | 6,389,946,834 |
| 2021-09-01 | 2021-08-30 | 23.248 | 261,251,507 | +9,848,813 | 6.67% | 6,073,698,292 |
| 2021-08-31 | 2021-08-27 | 21.700 | 251,402,694 | +2,766,977 | 6.42% | 5,455,491,768 |
| 2021-08-30 | 2021-08-26 | 22.462 | 248,635,717 | +258,794 | 6.35% | 5,584,868,937 |
| 2021-08-27 | 2021-08-25 | 22.437 | 248,376,923 | +5,726,016 | 6.34% | 5,572,951,892 |
| 2021-08-26 | 2021-08-24 | 22.044 | 242,650,907 | +7,293,427 | 6.20% | 5,349,062,053 |
| 2021-08-25 | 2021-08-23 | 22.659 | 235,357,480 | +13,611,902 | 6.01% | 5,332,884,778 |
| 2021-08-24 | 2021-08-20 | 20.004 | 221,745,578 | +470,387 | 5.66% | 4,435,909,190 |
| 2021-08-23 | 2021-08-19 | 18.309 | 221,275,191 | -735,691 | 5.65% | 4,051,280,103 |
| 2021-08-20 | 2021-08-18 | 18.383 | 222,010,882 | -2,636,767 | 5.67% | 4,081,117,831 |
| 2021-08-19 | 2021-08-17 | 18.505 | 224,647,649 | -957,049 | 5.74% | 4,157,192,433 |
| 2021-08-18 | 2021-08-16 | 18.579 | 225,604,698 | -198,571 | 5.76% | 4,191,536,078 |
| 2021-08-17 | 2021-08-13 | 18.604 | 225,803,269 | +3,826,567 | 5.77% | 4,200,774,592 |
| 2021-08-16 | 2021-08-12 | 19.095 | 221,976,702 | -2,542,364 | 5.67% | 4,238,690,314 |
| 2021-08-13 | 2021-08-11 | 19.341 | 224,519,066 | -1,879,917 | 5.74% | 4,342,414,071 |
| 2021-08-12 | 2021-08-10 | 18.702 | 226,398,983 | -2,561,896 | 5.78% | 4,234,112,592 |
| 2021-08-11 | 2021-08-09 | 18.530 | 228,960,879 | -3,940,501 | 5.85% | 4,242,637,278 |
| 2021-08-10 | 2021-08-06 | 17.989 | 232,901,380 | +563,161 | 5.95% | 4,189,733,670 |
| 2021-08-09 | 2021-08-05 | 17.989 | 232,338,219 | -4,116,286 | 5.93% | 4,179,602,796 |
| 2021-08-06 | 2021-08-04 | 18.555 | 236,454,505 | -11,526,903 | 6.04% | 4,387,304,912 |
| 2021-08-05 | 2021-08-03 | 17.891 | 247,981,408 | +2,986,708 | 6.33% | 4,436,635,755 |
| 2021-08-04 | 2021-08-02 | 17.129 | 244,994,700 | +3,191,790 | 6.26% | 4,196,553,281 |
| 2021-08-03 | 2021-07-30 | 16.441 | 241,802,910 | +4,921,965 | 6.18% | 3,975,492,284 |
| 2021-08-02 | 2021-07-29 | 14.991 | 236,880,945 | +2,275,432 | 6.05% | 3,551,102,728 |
| 2021-07-30 | 2021-07-28 | 14.500 | 234,605,513 | +8,312,326 | 5.99% | 3,401,680,332 |
| 2021-07-29 | 2021-07-27 | 14.180 | 226,293,187 | +4,396,239 | 5.78% | 3,208,858,496 |
| 2021-07-28 | 2021-07-26 | 14.008 | 221,896,948 | -769,870 | 5.67% | 3,108,346,738 |
| 2021-07-27 | 2021-07-23 | 14.106 | 222,666,818 | -1,770,866 | 5.69% | 3,141,019,766 |
| 2021-07-26 | 2021-07-22 | 14.205 | 224,437,684 | -354,824 | 5.73% | 3,188,062,970 |
| 2021-07-23 | 2021-07-21 | 14.008 | 224,792,508 | -249,028 | 5.74% | 3,148,907,929 |
| 2021-07-22 | 2021-07-20 | 13.123 | 225,041,536 | -50,457 | 5.75% | 2,953,297,613 |
| 2021-07-21 | 2021-07-19 | 13.123 | 225,091,993 | +597,342 | 5.75% | 2,953,959,778 |
| 2021-07-20 | 2021-07-16 | 13.025 | 224,494,651 | +735,690 | 5.73% | 2,924,052,334 |
| 2021-07-19 | 2021-07-15 | 12.951 | 223,758,961 | -201,826 | 5.72% | 2,897,972,941 |
| 2021-07-16 | 2021-07-14 | 12.878 | 223,960,787 | +522,470 | 5.72% | 2,884,074,973 |
| 2021-07-15 | 2021-07-13 | 12.951 | 223,438,317 | -533,050 | 5.71% | 2,893,820,179 |
| 2021-07-14 | 2021-07-12 | 12.902 | 223,971,367 | -1,416,855 | 5.72% | 2,889,715,438 |
| 2021-07-13 | 2021-07-09 | 12.878 | 225,388,222 | +437,833 | 5.76% | 2,902,456,895 |
| 2021-07-12 | 2021-07-08 | 12.656 | 224,950,389 | -211,592 | 5.75% | 2,847,064,142 |
| 2021-07-09 | 2021-07-07 | 12.927 | 225,161,981 | +263,677 | 5.75% | 2,910,610,416 |
| 2021-07-08 | 2021-07-06 | 13.123 | 224,898,304 | +30,925 | 5.74% | 2,951,417,931 |
| 2021-07-07 | 2021-07-05 | 13.050 | 224,867,379 | -87,893 | 5.74% | 2,934,433,372 |
| 2021-07-06 | 2021-07-02 | 12.902 | 224,955,272 | +1,097,026 | 5.75% | 2,902,409,942 |
| 2021-07-05 | 2021-06-30 | 13.025 | 223,858,246 | -19,532 | 5.72% | 2,915,763,132 |
| 2021-07-02 | 2021-06-29 | 12.558 | 223,877,778 | +208,337 | 5.72% | 2,811,481,059 |
| 2021-06-30 | 2021-06-28 | 12.583 | 223,669,441 | +1,295,597 | 5.71% | 2,814,361,541 |
| 2021-06-29 | 2021-06-25 | 11.686 | 222,373,844 | +524,098 | 5.68% | 2,598,588,420 |
| 2021-06-28 | 2021-06-24 | 11.661 | 221,849,746 | +2,648,160 | 5.67% | 2,587,011,901 |
| 2021-06-25 | 2021-06-23 | 11.649 | 219,201,586 | +568,044 | 5.60% | 2,553,437,944 |
| 2021-06-24 | 2021-06-22 | 11.858 | 218,633,542 | +2,508,184 | 5.58% | 2,592,491,746 |
| 2021-06-23 | 2021-06-21 | 11.551 | 216,125,358 | +974,953 | 5.52% | 2,496,357,945 |
| 2021-06-22 | 2021-06-18 | 11.551 | 215,150,405 | +1,209,332 | 5.50% | 2,485,096,741 |
| 2021-06-21 | 2021-06-17 | 11.956 | 213,941,073 | -190,433 | 5.46% | 2,557,880,719 |
| 2021-06-18 | 2021-06-16 | 12.030 | 214,131,506 | +1,245,140 | 5.47% | 2,575,944,737 |
| 2021-06-17 | 2021-06-15 | 13.200 | 212,886,366 | +1,707,387 | 5.44% | 2,810,163,618 |
| 2021-06-16 | 2021-06-11 | 13.149 | 211,178,979 | +9,196,136 | 5.39% | 2,776,820,850 |
| 2021-06-15 | 2021-06-10 | 12.996 | 201,982,843 | +78,180 | 5.37% | 2,624,896,899 |
| 2021-06-11 | 2021-06-09 | 12.765 | 201,904,663 | -808,382 | 5.37% | 2,577,394,821 |
| 2021-06-10 | 2021-06-08 | 12.817 | 202,713,045 | -451,880 | 5.39% | 2,598,085,744 |
| 2021-06-09 | 2021-06-07 | 12.842 | 203,164,925 | -537,879 | 5.40% | 2,609,074,655 |
| 2021-06-08 | 2021-06-04 | 12.970 | 203,702,804 | -51,599 | 5.42% | 2,642,037,778 |
| 2021-06-07 | 2021-06-03 | 12.727 | 203,754,403 | -642,640 | 5.42% | 2,593,188,841 |
| 2021-06-04 | 2021-06-02 | 12.842 | 204,397,043 | -293,957 | 5.43% | 2,624,897,701 |
| 2021-06-03 | 2021-06-01 | 12.765 | 204,691,000 | -334,611 | 5.44% | 2,612,963,541 |
| 2021-06-02 | 2021-05-31 | 12.791 | 205,025,611 | -112,579 | 5.45% | 2,622,479,946 |
| 2021-06-01 | 2021-05-28 | 12.817 | 205,138,190 | -461,262 | 5.45% | 2,629,167,783 |
| 2021-05-31 | 2021-05-27 | 12.599 | 205,599,452 | +46,908 | 5.47% | 2,590,372,640 |
| 2021-05-28 | 2021-05-26 | 12.765 | 205,552,544 | +154,796 | 5.47% | 2,623,961,500 |
| 2021-05-27 | 2021-05-25 | 12.817 | 205,397,748 | -167,305 | 5.46% | 2,632,494,426 |
| 2021-05-26 | 2021-05-24 | 12.842 | 205,565,053 | -9,381 | 5.47% | 2,639,897,462 |
| 2021-05-25 | 2021-05-21 | 12.842 | 205,574,434 | -4,691 | 5.47% | 2,640,017,934 |
| 2021-05-24 | 2021-05-20 | 12.893 | 205,579,125 | +395,591 | 5.47% | 2,650,596,416 |
| 2021-05-21 | 2021-05-18 | 12.842 | 205,183,534 | -9,382 | 5.46% | 2,634,997,937 |
| 2021-05-20 | 2021-05-17 | 12.689 | 205,192,916 | -1,022,595 | 5.46% | 2,603,622,983 |
| 2021-05-18 | 2021-05-14 | 12.893 | 206,215,511 | -455,008 | 5.48% | 2,658,801,541 |
| 2021-05-17 | 2021-05-13 | 12.676 | 206,670,519 | -39,090 | 5.50% | 2,619,728,264 |
| 2021-05-14 | 2021-05-12 | 13.175 | 206,709,609 | -1,069,503 | 5.50% | 2,723,340,541 |
| 2021-05-13 | 2021-05-11 | 13.047 | 207,779,112 | -809,945 | 5.52% | 2,710,853,941 |
| 2021-05-12 | 2021-05-10 | 13.175 | 208,589,057 | -39,090 | 5.55% | 2,748,101,736 |
| 2021-05-11 | 2021-05-07 | 13.047 | 208,628,147 | +985,068 | 5.55% | 2,721,931,137 |
| 2021-05-10 | 2021-05-06 | 13.124 | 207,643,079 | +351,811 | 5.52% | 2,725,014,904 |
| 2021-04-30 | 2021-04-28 | 13.354 | 207,291,268 | +960,051 | 5.51% | 2,768,124,173 |
| 2021-04-29 | 2021-04-27 | 12.944 | 206,331,217 | +753,655 | 5.49% | 2,670,850,095 |
| 2021-04-28 | 2021-04-26 | 13.175 | 205,577,562 | +1,411,932 | 5.47% | 2,708,426,143 |
| 2021-04-27 | 2021-04-23 | 13.149 | 204,165,630 | +17,200 | 5.43% | 2,684,601,379 |
| 2021-04-26 | 2021-04-22 | 13.021 | 204,148,430 | -168,869 | 5.43% | 2,658,262,614 |
| 2021-04-23 | 2021-04-21 | 13.072 | 204,317,299 | +1,837,231 | 5.43% | 2,670,915,175 |
| 2021-04-22 | 2021-04-20 | 13.072 | 202,480,068 | -21,891 | 5.38% | 2,646,898,177 |
| 2021-04-21 | 2021-04-19 | 12.970 | 202,501,959 | +189,196 | 5.38% | 2,626,462,745 |
| 2021-04-20 | 2021-04-16 | 12.996 | 202,312,763 | +23,454 | 5.38% | 2,629,184,422 |
| 2021-04-19 | 2021-04-15 | 12.996 | 202,289,309 | -57,853 | 5.38% | 2,628,879,622 |
| 2021-04-16 | 2021-04-14 | 12.970 | 202,347,162 | -314,284 | 5.38% | 2,624,455,019 |
| 2021-04-15 | 2021-04-13 | 12.791 | 202,661,446 | +137,597 | 5.39% | 2,592,239,942 |
| 2021-04-14 | 2021-04-12 | 13.124 | 202,523,849 | -2,445,472 | 5.39% | 2,657,832,419 |
| 2021-04-13 | 2021-04-09 | 12.893 | 204,969,321 | -2,317,257 | 5.45% | 2,642,734,021 |
| 2021-04-12 | 2021-04-08 | 13.175 | 207,286,578 | -508,170 | 5.51% | 2,730,941,944 |
| 2021-04-09 | 2021-04-07 | 13.200 | 207,794,748 | -422,172 | 5.53% | 2,742,952,740 |
| 2021-04-08 | 2021-04-01 | 13.328 | 208,216,920 | +6,254 | 5.54% | 2,775,158,536 |
| 2021-04-07 | 2021-03-31 | 13.200 | 208,210,666 | -780,237 | 5.54% | 2,748,442,982 |
| 2021-04-01 | 2021-03-30 | 13.533 | 208,990,903 | -81,307 | 5.56% | 2,828,245,542 |
| 2021-03-31 | 2021-03-29 | 13.686 | 209,072,210 | -151,669 | 5.56% | 2,861,436,738 |
| 2021-03-30 | 2021-03-26 | 13.738 | 209,223,879 | +39,090 | 5.56% | 2,874,217,254 |
| 2021-03-29 | 2021-03-25 | 13.610 | 209,184,789 | +37,526 | 5.56% | 2,846,923,454 |
| 2021-03-26 | 2021-03-24 | 13.814 | 209,147,263 | -433,117 | 5.56% | 2,889,215,939 |
| 2021-03-25 | 2021-03-23 | 13.686 | 209,580,380 | +883,434 | 5.57% | 2,868,391,733 |
| 2021-03-24 | 2021-03-22 | 13.814 | 208,696,946 | +677,040 | 5.55% | 2,882,995,140 |
| 2021-03-23 | 2021-03-19 | 13.226 | 208,019,906 | +1,624,581 | 5.53% | 2,751,246,453 |
| 2021-03-22 | 2021-03-18 | 11.678 | 206,395,325 | +222,031 | 5.49% | 2,410,319,946 |
| 2021-03-19 | 2021-03-17 | 11.537 | 206,173,294 | +232,977 | 5.48% | 2,378,718,270 |
| 2021-03-18 | 2021-03-16 | 11.870 | 205,940,317 | +811,509 | 5.48% | 2,444,518,983 |
| 2021-03-17 | 2021-03-15 | 11.717 | 205,128,808 | +2,027,990 | 5.45% | 2,403,400,743 |
| 2021-03-16 | 2021-03-12 | 11.678 | 203,100,818 | +1,454,149 | 5.40% | 2,371,846,129 |
| 2021-03-15 | 2021-03-11 | 11.576 | 201,646,669 | +95,380 | 5.36% | 2,334,230,248 |
| 2021-03-12 | 2021-03-10 | 11.410 | 201,551,289 | +386,209 | 5.36% | 2,299,611,625 |
| 2021-03-11 | 2021-03-09 | 11.205 | 201,165,080 | -78,180 | 5.35% | 2,254,035,551 |
| 2021-03-10 | 2021-03-08 | 11.320 | 201,243,260 | +594,169 | 5.35% | 2,278,078,450 |
| 2021-03-09 | 2021-03-05 | 11.397 | 200,649,091 | +176,687 | 5.34% | 2,286,751,442 |
| 2021-03-08 | 2021-03-04 | 11.307 | 200,472,404 | -25,018 | 5.33% | 2,266,788,102 |
| 2021-03-05 | 2021-03-03 | 11.729 | 200,497,422 | -214,213 | 5.33% | 2,351,701,464 |
| 2021-03-04 | 2021-03-02 | 11.729 | 200,711,635 | +197,013 | 5.34% | 2,354,214,040 |
| 2021-03-03 | 2021-03-01 | 11.691 | 200,514,622 | +572,278 | 5.33% | 2,344,208,869 |
| 2021-03-02 | 2021-02-26 | 11.550 | 199,942,344 | +229,850 | 5.32% | 2,309,386,329 |
| 2021-03-01 | 2021-02-25 | 11.678 | 199,712,494 | -89,126 | 5.31% | 2,332,276,701 |
| 2021-02-26 | 2021-02-24 | 11.422 | 199,801,620 | -87,561 | 5.31% | 2,282,204,331 |
| 2021-02-25 | 2021-02-23 | 11.755 | 199,889,181 | +3,308,579 | 5.32% | 2,349,680,762 |
| 2021-02-24 | 2021-02-22 | 11.486 | 196,580,602 | +3,266,363 | 5.23% | 2,257,985,031 |
| 2021-02-23 | 2021-02-19 | 11.448 | 193,314,239 | +5,058,249 | 5.14% | 2,213,048,545 |
| 2021-02-22 | 2021-02-18 | 11.333 | 188,255,990 | +1,222,736 | 5.01% | 2,133,470,227 |
| 2021-02-10 | 2021-02-08 | 10.399 | 187,033,254 | +881,871 | 4.97% | 1,944,972,371 |
| 2021-02-09 | 2021-02-05 | 10.322 | 186,151,383 | -7,696,044 | 4.95% | 1,921,515,371 |
| 2021-02-08 | 2021-02-04 | 10.246 | 193,847,427 | -76,617 | 5.15% | 1,986,079,451 |
| 2021-02-05 | 2021-02-03 | 10.450 | 193,924,044 | +481,590 | 5.16% | 2,026,552,116 |
| 2021-02-04 | 2021-02-02 | 10.527 | 193,442,454 | +142,287 | 5.14% | 2,036,365,306 |
| 2021-02-03 | 2021-02-01 | 10.591 | 193,300,167 | +1,537,020 | 5.14% | 2,047,229,953 |
| 2021-02-02 | 2021-01-29 | 10.501 | 191,763,147 | +1,588,619 | 5.10% | 2,013,781,591 |
| 2021-02-01 | 2021-01-28 | 10.540 | 190,174,528 | +7,846,149 | 5.06% | 2,004,396,427 |
| 2021-01-29 | 2021-01-27 | 10.872 | 182,328,379 | +1,526,075 | 4.85% | 1,982,335,953 |
| 2021-01-28 | 2021-01-26 | 10.872 | 180,802,304 | +550,387 | 4.81% | 1,965,743,948 |
| 2021-01-27 | 2021-01-25 | 11.090 | 180,251,917 | +96,944 | 4.79% | 1,998,955,153 |
| 2021-01-26 | 2021-01-22 | 11.128 | 180,154,973 | +2,267,221 | 4.79% | 2,004,793,145 |
| 2021-01-25 | 2021-01-21 | 11.333 | 177,887,752 | +2,809,791 | 4.73% | 2,015,968,908 |
| 2021-01-22 | 2021-01-20 | 11.486 | 175,077,961 | -336,174 | 4.66% | 2,010,999,107 |
| 2021-01-21 | 2021-01-19 | 11.422 | 175,414,135 | +7,785,169 | 4.66% | 2,003,641,905 |
| 2021-01-20 | 2021-01-18 | 10.975 | 167,628,966 | +103,198 | 4.46% | 1,839,672,071 |
| 2021-01-19 | 2021-01-15 | 10.860 | 167,525,768 | -212,650 | 4.45% | 1,819,254,127 |
| 2021-01-18 | 2021-01-14 | 11.077 | 167,738,418 | +745,838 | 4.46% | 1,858,037,589 |
| 2021-01-15 | 2021-01-13 | 10.744 | 166,992,580 | +193,886 | 4.44% | 1,794,239,947 |
| 2021-01-14 | 2021-01-12 | 10.578 | 166,798,694 | -170,432 | 4.44% | 1,764,420,994 |
| 2021-01-13 | 2021-01-11 | 10.604 | 166,969,126 | +2,420,454 | 4.44% | 1,770,495,248 |
| 2021-01-12 | 2021-01-08 | 10.693 | 164,548,672 | +1,427,568 | 4.38% | 1,759,562,591 |
| 2021-01-11 | 2021-01-07 | 10.565 | 163,121,104 | +1,158,628 | 4.34% | 1,723,432,428 |
| 2021-01-08 | 2021-01-06 | 10.668 | 161,962,476 | +1,379,096 | 4.31% | 1,727,764,391 |
| 2021-01-07 | 2021-01-05 | 10.668 | 160,583,380 | +3,449,304 | 4.27% | 1,713,052,632 |
| 2021-01-06 | 2021-01-04 | 10.680 | 157,134,076 | -51,599 | 4.18% | 1,678,266,450 |
| 2021-01-05 | 2020-12-31 | 10.680 | 157,185,675 | +1,879,449 | 4.18% | 1,678,817,551 |
| 2021-01-04 | 2020-12-29 | 10.501 | 155,306,226 | +1,618,327 | 4.13% | 1,630,932,866 |
| 2020-12-30 | 2020-12-28 | 10.463 | 153,687,899 | +2,329,765 | 4.09% | 1,608,040,706 |
| 2020-12-29 | 2020-12-24 | 10.143 | 151,358,134 | +6,501,453 | 4.02% | 1,535,263,812 |
| 2020-12-28 | 2020-12-22 | 10.067 | 144,856,681 | +6,454,545 | 3.85% | 1,458,200,772 |
| 2020-12-23 | 2020-12-21 | 10.105 | 138,402,136 | +5,583,619 | 3.68% | 1,398,536,950 |
| 2020-12-22 | 2020-12-18 | 10.182 | 132,818,517 | +5,488,239 | 3.53% | 1,352,308,431 |
| 2020-12-21 | 2020-12-17 | 10.041 | 127,330,278 | +7,872,731 | 3.39% | 1,278,513,756 |
| 2020-12-18 | 2020-12-16 | 9.849 | 119,457,547 | +6,463,927 | 3.18% | 1,176,544,556 |
| 2020-12-17 | 2020-12-15 | 9.696 | 112,993,620 | +4,209,214 | 3.00% | 1,095,537,352 |
| 2020-12-16 | 2020-12-14 | 9.696 | 108,784,406 | +2,060,826 | 2.89% | 1,054,726,630 |
| 2020-12-15 | 2020-12-11 | 9.683 | 106,723,580 | +1,362,042 | 2.84% | 1,033,380,651 |
| 2020-12-14 | 2020-12-10 | 9.836 | 105,361,538 | +1,740,287 | 2.80% | 1,036,364,439 |
| 2020-12-11 | 2020-12-09 | 9.811 | 103,621,251 | +431,554 | 2.76% | 1,016,595,671 |
| 2020-12-10 | 2020-12-08 | 9.977 | 103,189,697 | +644,204 | 2.74% | 1,029,520,505 |
| 2020-12-09 | 2020-12-07 | 10.130 | 102,545,493 | +495,661 | 2.73% | 1,038,833,198 |
| 2020-12-08 | 2020-12-04 | 10.284 | 102,049,832 | +692,676 | 2.71% | 1,049,475,740 |
| 2020-12-07 | 2020-12-03 | 10.386 | 101,357,156 | -1,432,259 | 2.70% | 1,052,723,957 |
| 2020-12-04 | 2020-12-02 | 10.578 | 102,789,415 | +157,924 | 2.73% | 1,087,321,474 |
| 2020-12-03 | 2020-12-01 | 10.617 | 102,631,491 | +10,945 | 2.73% | 1,089,589,205 |
| 2020-12-02 | 2020-11-30 | 10.540 | 102,620,546 | +1,189,900 | 2.73% | 1,081,597,298 |
| 2020-12-01 | 2020-11-27 | 10.591 | 101,430,646 | -1,640,217 | 2.70% | 1,074,245,614 |
| 2020-11-30 | 2020-11-26 | 10.604 | 103,070,863 | +1,096,084 | 2.74% | 1,092,935,428 |
| 2020-11-27 | 2020-11-25 | 10.591 | 101,974,779 | -673,912 | 2.71% | 1,080,008,493 |
| 2020-11-26 | 2020-11-24 | 10.719 | 102,648,691 | +295,521 | 2.73% | 1,100,275,633 |
| 2020-11-25 | 2020-11-23 | 10.706 | 102,353,170 | +753,655 | 2.72% | 1,095,798,791 |
| 2020-11-24 | 2020-11-20 | 10.591 | 101,599,515 | +592,605 | 2.70% | 1,076,034,095 |
| 2020-11-23 | 2020-11-19 | 10.680 | 101,006,910 | -387,773 | 2.69% | 1,078,801,699 |
| 2020-11-20 | 2020-11-18 | 10.770 | 101,394,683 | -23,454 | 2.70% | 1,092,021,866 |
| 2020-11-19 | 2020-11-17 | 10.847 | 101,418,137 | -379,955 | 2.70% | 1,100,057,894 |
| 2020-11-18 | 2020-11-16 | 10.847 | 101,798,092 | -67,235 | 2.71% | 1,104,179,174 |
| 2020-11-17 | 2020-11-13 | 10.719 | 101,865,327 | +79,744 | 2.71% | 1,091,878,874 |
| 2020-11-16 | 2020-11-12 | 10.796 | 101,785,583 | +4,691 | 2.71% | 1,098,835,739 |
| 2020-11-13 | 2020-11-11 | 10.847 | 101,780,892 | +733,329 | 2.71% | 1,103,992,609 |
| 2020-11-12 | 2020-11-10 | 10.693 | 101,047,563 | +913,143 | 2.69% | 1,080,528,391 |
| 2020-11-11 | 2020-11-09 | 10.437 | 100,134,420 | +317,411 | 2.66% | 1,045,147,549 |
| 2020-11-10 | 2020-11-06 | 10.514 | 99,817,009 | +190,759 | 2.65% | 1,049,495,138 |
| 2020-11-09 | 2020-11-05 | 10.437 | 99,626,250 | +700,493 | 2.65% | 1,039,843,552 |
| 2020-11-06 | 2020-11-04 | 10.297 | 98,925,757 | +625,441 | 2.63% | 1,018,613,256 |
| 2020-11-05 | 2020-11-03 | 10.386 | 98,300,316 | +1,030,413 | 2.61% | 1,020,974,756 |
| 2020-11-04 | 2020-11-02 | 10.233 | 97,269,903 | +975,687 | 2.59% | 995,342,460 |
| 2020-11-03 | 2020-10-30 | 10.310 | 96,294,216 | +1,396,295 | 2.56% | 992,748,648 |
| 2020-11-02 | 2020-10-29 | 10.450 | 94,897,921 | +662,967 | 2.52% | 991,705,714 |
| 2020-10-30 | 2020-10-28 | 10.757 | 94,234,954 | -53,162 | 2.51% | 1,013,706,146 |
| 2020-10-29 | 2020-10-27 | 10.796 | 94,288,116 | +519,115 | 2.51% | 1,017,896,136 |
| 2020-10-28 | 2020-10-23 | 10.987 | 93,769,001 | +35,963 | 2.49% | 1,030,282,953 |
| 2020-10-27 | 2020-10-22 | 10.924 | 93,733,038 | -48,472 | 2.49% | 1,023,893,121 |
| 2020-10-23 | 2020-10-21 | 10.936 | 93,781,510 | +29,709 | 2.49% | 1,025,622,163 |
| 2020-10-22 | 2020-10-20 | 11.000 | 93,751,801 | -28,145 | 2.49% | 1,031,293,147 |
| 2020-10-21 | 2020-10-19 | 10.936 | 93,779,946 | -115,706 | 2.49% | 1,025,605,058 |
| 2020-10-20 | 2020-10-16 | 10.885 | 93,895,652 | +315,847 | 2.50% | 1,022,066,381 |
| 2020-10-19 | 2020-10-15 | 10.962 | 93,579,805 | +117,270 | 2.49% | 1,025,810,214 |
| 2020-10-16 | 2020-10-14 | 11.064 | 93,462,535 | +531,624 | 2.49% | 1,034,088,539 |
| 2020-10-15 | 2020-10-12 | 10.885 | 92,930,911 | -161,051 | 2.47% | 1,011,565,050 |
| 2020-10-14 | 2020-10-09 | 10.962 | 93,091,962 | +50,036 | 2.48% | 1,020,462,539 |
| 2020-10-08 | 2020-10-06 | 11.394 | 93,041,926 | +2,376,212 | 2.47% | 1,060,078,648 |
| 2020-09-30 | 2020-09-28 | 11.210 | 90,665,714 | +79,231 | 2.47% | 1,016,343,764 |
| 2020-09-29 | 2020-09-25 | 11.315 | 90,586,483 | +286,450 | 2.47% | 1,024,968,065 |
| 2020-09-28 | 2020-09-24 | 11.407 | 90,300,033 | +53,328 | 2.46% | 1,030,024,027 |
| 2020-09-25 | 2020-09-23 | 11.407 | 90,246,705 | -138,654 | 2.46% | 1,029,415,731 |
| 2020-09-24 | 2020-09-22 | 11.407 | 90,385,359 | -10,665 | 2.47% | 1,030,997,314 |
| 2020-09-23 | 2020-09-21 | 11.433 | 90,396,024 | -262,071 | 2.47% | 1,033,492,082 |
| 2020-09-22 | 2020-09-18 | 11.617 | 90,658,095 | -18,284 | 2.47% | 1,053,148,297 |
| 2020-09-21 | 2020-09-17 | 11.656 | 90,676,379 | -45,710 | 2.47% | 1,056,931,411 |
| 2020-09-18 | 2020-09-16 | 11.695 | 90,722,089 | +73,136 | 2.48% | 1,061,036,724 |
| 2020-09-17 | 2020-09-15 | 11.695 | 90,648,953 | -301,687 | 2.47% | 1,060,181,365 |
| 2020-09-16 | 2020-09-14 | 11.630 | 90,950,640 | -257,499 | 2.48% | 1,057,740,544 |
| 2020-09-15 | 2020-09-11 | 11.617 | 91,208,139 | -866,968 | 2.49% | 1,059,537,995 |
| 2020-09-14 | 2020-09-10 | 11.669 | 92,075,107 | +955,340 | 2.51% | 1,074,443,699 |
| 2020-09-11 | 2020-09-09 | 11.630 | 91,119,767 | +25,903 | 2.49% | 1,059,707,462 |
| 2020-09-10 | 2020-09-08 | 11.564 | 91,093,864 | +39,615 | 2.49% | 1,053,427,624 |
| 2020-09-09 | 2020-09-07 | 11.472 | 91,054,249 | -42,663 | 2.48% | 1,044,603,122 |
| 2020-09-08 | 2020-09-04 | 11.656 | 91,096,912 | -141,701 | 2.49% | 1,061,833,178 |
| 2020-09-07 | 2020-09-03 | 11.748 | 91,238,613 | -348,920 | 2.49% | 1,071,868,183 |
| 2020-09-04 | 2020-09-02 | 11.827 | 91,587,533 | -118,846 | 2.50% | 1,083,180,473 |
| 2020-09-03 | 2020-09-01 | 11.958 | 91,706,379 | +725,266 | 2.50% | 1,096,623,612 |
| 2020-09-02 | 2020-08-31 | 12.076 | 90,981,113 | -941,627 | 2.48% | 1,098,699,034 |
| 2020-09-01 | 2020-08-28 | 12.207 | 91,922,740 | +45,710 | 2.51% | 1,122,136,218 |
| 2020-08-31 | 2020-08-27 | 12.391 | 91,877,030 | +271,213 | 2.51% | 1,138,462,191 |
| 2020-08-28 | 2020-08-26 | 12.562 | 91,605,817 | -1,170,177 | 2.50% | 1,150,733,245 |
| 2020-08-27 | 2020-08-25 | 12.575 | 92,775,994 | -1,229,600 | 2.53% | 1,166,650,563 |
| 2020-08-26 | 2020-08-24 | 12.496 | 94,005,594 | +233,121 | 2.57% | 1,174,709,055 |
| 2020-08-25 | 2020-08-21 | 12.549 | 93,772,473 | +362,229 | 2.56% | 1,176,719,449 |
| 2020-08-24 | 2020-08-20 | 12.627 | 93,410,244 | +213,313 | 2.55% | 1,179,530,699 |
| 2020-08-21 | 2020-08-19 | 12.759 | 93,196,931 | +213,314 | 2.54% | 1,189,070,339 |
| 2020-08-20 | 2020-08-18 | 12.536 | 92,983,617 | +996,883 | 2.54% | 1,165,599,836 |
| 2020-08-19 | 2020-08-17 | 12.772 | 91,986,734 | +94,468 | 2.51% | 1,174,837,255 |
| 2020-08-18 | 2020-08-14 | 13.179 | 91,892,266 | -27,426 | 2.51% | 1,211,022,867 |
| 2020-08-17 | 2020-08-13 | 13.336 | 91,919,692 | -25,903 | 2.51% | 1,225,863,004 |
| 2020-08-14 | 2020-08-12 | 13.008 | 91,945,595 | -77,707 | 2.51% | 1,196,036,000 |
| 2020-08-13 | 2020-08-11 | 12.667 | 92,023,302 | -1,412,440 | 2.51% | 1,165,640,949 |
| 2020-08-12 | 2020-08-10 | 12.706 | 93,435,742 | -1,321,020 | 2.55% | 1,187,211,422 |
| 2020-08-11 | 2020-08-07 | 12.982 | 94,756,762 | +85,325 | 2.59% | 1,230,116,300 |
| 2020-08-10 | 2020-08-06 | 12.837 | 94,671,437 | -1,508,431 | 2.58% | 1,215,339,166 |
| 2020-08-07 | 2020-08-05 | 12.969 | 96,179,868 | -917,248 | 2.62% | 1,247,328,344 |
| 2020-08-06 | 2020-08-04 | 12.851 | 97,097,116 | -295,592 | 2.65% | 1,247,753,200 |
| 2020-08-05 | 2020-08-03 | 12.982 | 97,392,708 | -353,491 | 2.66% | 1,264,335,706 |
| 2020-08-04 | 2020-07-31 | 12.969 | 97,746,199 | -425,103 | 2.67% | 1,267,641,629 |
| 2020-08-03 | 2020-07-30 | 12.746 | 98,171,302 | +368,728 | 2.68% | 1,251,248,157 |
| 2020-07-31 | 2020-07-29 | 12.627 | 97,802,574 | -790,784 | 2.67% | 1,234,994,510 |
| 2020-07-30 | 2020-07-28 | 12.627 | 98,593,358 | +351,967 | 2.69% | 1,244,980,074 |
| 2020-07-29 | 2020-07-27 | 12.575 | 98,241,391 | -358,062 | 2.68% | 1,235,377,485 |
| 2020-07-28 | 2020-07-24 | 12.641 | 98,599,453 | -399,201 | 2.69% | 1,246,351,276 |
| 2020-07-27 | 2020-07-23 | 12.903 | 98,998,654 | -76,183 | 2.70% | 1,277,386,958 |
| 2020-07-24 | 2020-07-22 | 12.877 | 99,074,837 | +312,352 | 2.70% | 1,275,768,997 |
| 2020-07-23 | 2020-07-21 | 12.877 | 98,762,485 | +242,263 | 2.69% | 1,271,746,896 |
| 2020-07-22 | 2020-07-20 | 13.087 | 98,520,222 | +449,482 | 2.69% | 1,289,318,488 |
| 2020-07-21 | 2020-07-17 | 12.693 | 98,070,740 | -1,071,138 | 2.68% | 1,244,817,246 |
| 2020-07-20 | 2020-07-16 | 12.339 | 99,141,878 | +883,727 | 2.71% | 1,223,276,591 |
| 2020-07-17 | 2020-07-15 | 12.575 | 98,258,151 | -1,196,079 | 2.68% | 1,235,588,241 |
| 2020-07-16 | 2020-07-14 | 12.496 | 99,454,230 | -414,438 | 2.71% | 1,242,796,088 |
| 2020-07-15 | 2020-07-13 | 12.417 | 99,868,668 | +572,899 | 2.73% | 1,240,109,584 |
| 2020-07-14 | 2020-07-10 | 12.299 | 99,295,769 | +1,327,115 | 2.71% | 1,221,265,263 |
| 2020-07-13 | 2020-07-09 | 12.641 | 97,968,654 | -761,834 | 2.67% | 1,238,377,630 |
| 2020-07-10 | 2020-07-08 | 12.483 | 98,730,488 | -415,961 | 2.69% | 1,232,456,134 |
| 2020-07-09 | 2020-07-07 | 12.601 | 99,146,449 | -519,571 | 2.71% | 1,249,361,352 |
| 2020-07-08 | 2020-07-06 | 13.047 | 99,666,020 | +3,615,664 | 2.72% | 1,300,388,650 |
| 2020-07-07 | 2020-07-03 | 12.181 | 96,050,356 | +371,775 | 2.62% | 1,170,002,056 |
| 2020-07-06 | 2020-07-02 | 12.050 | 95,678,581 | +3,047 | 2.61% | 1,152,914,435 |
| 2020-07-03 | 2020-06-30 | 11.958 | 95,675,534 | -553,091 | 2.61% | 1,144,086,713 |
| 2020-07-02 | 2020-06-29 | 12.024 | 96,228,625 | -73,136 | 2.63% | 1,157,016,158 |
| 2020-06-24 | 2020-06-22 | 12.050 | 96,301,761 | -143,225 | 2.63% | 1,160,423,673 |
| 2020-06-23 | 2020-06-19 | 11.905 | 96,444,986 | +623,180 | 2.63% | 1,148,223,977 |
| 2020-06-22 | 2020-06-18 | 12.063 | 95,821,806 | +339,778 | 2.61% | 1,155,898,056 |
| 2020-06-19 | 2020-06-17 | 11.892 | 95,482,028 | +1,524 | 2.61% | 1,135,506,180 |
| 2020-06-18 | 2020-06-16 | 12.826 | 95,480,504 | -9,142 | 2.61% | 1,224,643,162 |
| 2020-06-17 | 2020-06-15 | 12.608 | 95,489,646 | +3,437,483 | 2.61% | 1,203,935,586 |
| 2020-06-16 | 2020-06-12 | 12.744 | 92,052,163 | +842,242 | 2.61% | 1,173,142,705 |
| 2020-06-15 | 2020-06-11 | 12.853 | 91,209,921 | +1,666,875 | 2.58% | 1,172,354,643 |
| 2020-06-12 | 2020-06-10 | 12.935 | 89,543,046 | +7,336 | 2.54% | 1,158,252,675 |
| 2020-06-11 | 2020-06-09 | 12.826 | 89,535,710 | +691,108 | 2.54% | 1,148,394,598 |
| 2020-06-10 | 2020-06-08 | 12.772 | 88,844,602 | +987,506 | 2.52% | 1,134,686,460 |
| 2020-06-09 | 2020-06-05 | 12.540 | 87,857,096 | +372,699 | 2.49% | 1,101,716,635 |
| 2020-06-08 | 2020-06-04 | 12.622 | 87,484,397 | +914,141 | 2.48% | 1,104,197,666 |
| 2020-06-05 | 2020-06-03 | 12.513 | 86,570,256 | -481,281 | 2.45% | 1,083,219,872 |
| 2020-06-04 | 2020-06-02 | 12.199 | 87,051,537 | -802,624 | 2.47% | 1,061,951,578 |
| 2020-06-03 | 2020-06-01 | 12.349 | 87,854,161 | +718,986 | 2.49% | 1,084,915,138 |
| 2020-06-02 | 2020-05-29 | 12.240 | 87,135,175 | +1,057,938 | 2.47% | 1,066,534,921 |
| 2020-06-01 | 2020-05-28 | 11.545 | 86,077,237 | -22,010 | 2.44% | 993,749,593 |
| 2020-05-29 | 2020-05-27 | 11.763 | 86,099,247 | +652,957 | 2.44% | 1,012,780,625 |
| 2020-05-28 | 2020-05-26 | 11.831 | 85,446,290 | +381,504 | 2.42% | 1,010,923,219 |
| 2020-05-27 | 2020-05-25 | 11.640 | 85,064,786 | +1,706,492 | 2.41% | 990,177,196 |
| 2020-05-26 | 2020-05-22 | 11.640 | 83,358,294 | +3,599,336 | 2.36% | 970,313,166 |
| 2020-05-25 | 2020-05-21 | 11.981 | 79,758,958 | +1,649,267 | 2.26% | 955,594,370 |
| 2020-05-22 | 2020-05-20 | 12.036 | 78,109,691 | +1,267,764 | 2.21% | 940,093,087 |
| 2020-05-21 | 2020-05-19 | 11.668 | 76,841,927 | -1,028,591 | 2.18% | 896,555,641 |
| 2020-05-20 | 2020-05-18 | 11.395 | 77,870,518 | +407,915 | 2.21% | 887,328,798 |
| 2020-05-19 | 2020-05-15 | 11.449 | 77,462,603 | -1,960,339 | 2.19% | 886,903,989 |
| 2020-05-18 | 2020-05-14 | 11.572 | 79,422,942 | -1,461,450 | 2.25% | 919,091,810 |
| 2020-05-15 | 2020-05-13 | 11.899 | 80,884,392 | -936,150 | 2.29% | 962,463,358 |
| 2020-05-14 | 2020-05-12 | 11.967 | 81,820,542 | -212,762 | 2.32% | 979,179,029 |
| 2020-05-13 | 2020-05-11 | 12.240 | 82,033,304 | -701,379 | 2.32% | 1,004,087,998 |
| 2020-05-12 | 2020-05-08 | 12.267 | 82,734,683 | +785,016 | 2.34% | 1,014,928,276 |
| 2020-05-11 | 2020-05-07 | 12.226 | 81,949,667 | -167,274 | 2.32% | 1,001,947,283 |
| 2020-05-08 | 2020-05-06 | 12.295 | 82,116,941 | +224,500 | 2.33% | 1,009,588,828 |
| 2020-04-29 | 2020-04-27 | 12.812 | 81,892,441 | +90,974 | 2.32% | 1,049,244,994 |
| 2020-04-28 | 2020-04-24 | 12.199 | 81,801,467 | -614,807 | 2.32% | 997,905,378 |
| 2020-04-27 | 2020-04-23 | 12.213 | 82,416,274 | -752,735 | 2.34% | 1,006,528,836 |
| 2020-04-24 | 2020-04-22 | 12.322 | 83,169,009 | -933,216 | 2.36% | 1,024,790,741 |
| 2020-04-23 | 2020-04-21 | 12.199 | 84,102,225 | +899,467 | 2.38% | 1,025,972,586 |
| 2020-04-22 | 2020-04-20 | 12.376 | 83,202,758 | +947,889 | 2.36% | 1,029,742,901 |
| 2020-04-21 | 2020-04-17 | 12.594 | 82,254,869 | +469,542 | 2.33% | 1,035,950,065 |
| 2020-04-20 | 2020-04-16 | 12.131 | 81,785,327 | -286,127 | 2.32% | 992,134,694 |
| 2020-04-17 | 2020-04-15 | 12.295 | 82,071,454 | -190,752 | 2.33% | 1,009,029,586 |
| 2020-04-16 | 2020-04-14 | 12.240 | 82,262,206 | +380,036 | 2.33% | 1,006,889,759 |
| 2020-04-15 | 2020-04-09 | 12.104 | 81,882,170 | -481,281 | 2.32% | 991,077,336 |
| 2020-04-14 | 2020-04-08 | 12.036 | 82,363,451 | +108,582 | 2.33% | 991,289,427 |
| 2020-04-09 | 2020-04-07 | 11.572 | 82,254,869 | -214,443 | 2.33% | 951,863,209 |
| 2020-04-03 | 2020-04-01 | 11.272 | 82,469,312 | -2,867,143 | 2.34% | 929,614,987 |
| 2020-04-02 | 2020-03-31 | 11.640 | 85,336,455 | -2,484,172 | 2.42% | 993,339,496 |
| 2020-04-01 | 2020-03-30 | 11.204 | 87,820,627 | +1,556,826 | 2.49% | 983,951,261 |
| 2020-03-31 | 2020-03-27 | 11.627 | 86,263,801 | -1,658,071 | 2.44% | 1,002,958,255 |
| 2020-03-30 | 2020-03-26 | 11.163 | 87,921,872 | -1,034,461 | 2.49% | 981,490,417 |
| 2020-03-27 | 2020-03-25 | 11.000 | 88,956,333 | +27,879 | 2.52% | 978,488,312 |
| 2020-03-26 | 2020-03-24 | 10.577 | 88,928,454 | +42,553 | 2.52% | 940,605,901 |
| 2020-03-25 | 2020-03-23 | 10.277 | 88,885,901 | +3,687,374 | 2.52% | 913,501,912 |
| 2020-03-24 | 2020-03-20 | 10.100 | 85,198,527 | -3,260,384 | 2.41% | 860,509,224 |
| 2020-03-23 | 2020-03-19 | 8.969 | 88,458,911 | +2,714,541 | 2.51% | 793,364,416 |
| 2020-03-20 | 2020-03-18 | 9.718 | 85,744,370 | +221,566 | 2.43% | 833,298,076 |
| 2020-03-19 | 2020-03-17 | 10.632 | 85,522,804 | +1,504,002 | 2.42% | 909,246,776 |
| 2020-03-18 | 2020-03-16 | 11.041 | 84,018,802 | -20,542 | 2.38% | 927,612,814 |
| 2020-03-17 | 2020-03-13 | 11.259 | 84,039,344 | +2,487,107 | 2.38% | 946,167,304 |
| 2020-03-16 | 2020-03-12 | 11.899 | 81,552,237 | +1,555,359 | 2.31% | 970,410,211 |
| 2020-03-13 | 2020-03-11 | 12.444 | 79,996,878 | +664,696 | 2.27% | 995,517,850 |
| 2020-03-12 | 2020-03-10 | 12.444 | 79,332,182 | +547,310 | 2.25% | 987,246,068 |
| 2020-03-11 | 2020-03-09 | 12.472 | 78,784,872 | -146,732 | 2.23% | 982,582,813 |
| 2020-03-10 | 2020-03-06 | 12.908 | 78,931,604 | +378,568 | 2.24% | 1,018,840,365 |
| 2020-03-09 | 2020-03-05 | 13.017 | 78,553,036 | +120,321 | 2.23% | 1,022,519,460 |
| 2020-03-06 | 2020-03-04 | 12.812 | 78,432,715 | +64,562 | 2.22% | 1,004,917,335 |
| 2020-03-05 | 2020-03-03 | 12.853 | 78,368,153 | +4,402 | 2.22% | 1,007,294,679 |
| 2020-03-04 | 2020-03-02 | 12.867 | 78,363,751 | -102,713 | 2.22% | 1,008,306,219 |
| 2020-03-03 | 2020-02-28 | 12.635 | 78,466,464 | +42,553 | 2.22% | 991,445,970 |
| 2020-03-02 | 2020-02-27 | 12.949 | 78,423,911 | -852,513 | 2.22% | 1,015,493,944 |
| 2020-02-28 | 2020-02-26 | 12.853 | 79,276,424 | -636,817 | 2.25% | 1,018,969,020 |
| 2020-02-27 | 2020-02-25 | 12.826 | 79,913,241 | -1,468,787 | 2.26% | 1,024,975,781 |
| 2020-02-26 | 2020-02-24 | 13.221 | 81,382,028 | -765,941 | 2.31% | 1,075,983,169 |
| 2020-02-25 | 2020-02-21 | 13.658 | 82,147,969 | -66,029 | 2.33% | 1,121,940,402 |
| 2020-02-24 | 2020-02-20 | 13.630 | 82,213,998 | -1,999,957 | 2.33% | 1,120,600,995 |
| 2020-02-21 | 2020-02-19 | 13.957 | 84,213,955 | -875,990 | 2.39% | 1,175,409,661 |
| 2020-02-20 | 2020-02-18 | 14.094 | 85,089,945 | +783,549 | 2.41% | 1,199,234,233 |
| 2020-02-19 | 2020-02-17 | 14.094 | 84,306,396 | +61,627 | 2.39% | 1,188,191,109 |
| 2020-02-18 | 2020-02-14 | 14.312 | 84,244,769 | +183,415 | 2.39% | 1,205,695,051 |
| 2020-02-17 | 2020-02-13 | 14.421 | 84,061,354 | -8,804 | 2.38% | 1,212,236,299 |
| 2020-02-14 | 2020-02-12 | 14.503 | 84,070,158 | -1,391,019 | 2.38% | 1,219,238,666 |
| 2020-02-13 | 2020-02-11 | 14.448 | 85,461,177 | -3,549,446 | 2.42% | 1,234,752,661 |
| 2020-02-12 | 2020-02-10 | 14.584 | 89,010,623 | -2,205,382 | 2.52% | 1,298,167,864 |
| 2020-02-11 | 2020-02-07 | 14.448 | 91,216,005 | +85,105 | 2.58% | 1,317,899,060 |
| 2020-02-10 | 2020-02-06 | 14.530 | 91,130,900 | +52,823 | 2.58% | 1,324,122,300 |
| 2020-02-07 | 2020-02-05 | 14.312 | 91,078,077 | -63,095 | 2.58% | 1,303,492,051 |
| 2020-02-06 | 2020-02-04 | 14.094 | 91,141,172 | -1,806,270 | 2.58% | 1,284,518,559 |
| 2020-02-05 | 2020-02-03 | 14.285 | 92,947,442 | -393,242 | 2.63% | 1,327,712,244 |
| 2020-01-23 | 2020-01-21 | 14.966 | 93,340,684 | -1,113,696 | 2.64% | 1,396,942,578 |
| 2020-01-22 | 2020-01-20 | 15.239 | 94,454,380 | +140,863 | 2.68% | 1,439,359,043 |
| 2020-01-21 | 2020-01-17 | 15.239 | 94,313,517 | -38,150 | 2.67% | 1,437,212,479 |
| 2020-01-20 | 2020-01-16 | 15.157 | 94,351,667 | -80,703 | 2.67% | 1,430,077,588 |
| 2020-01-17 | 2020-01-15 | 15.184 | 94,432,370 | -74,833 | 2.68% | 1,433,875,076 |
| 2020-01-16 | 2020-01-14 | 15.266 | 94,507,203 | -1,392,487 | 2.68% | 1,442,740,318 |
| 2020-01-15 | 2020-01-13 | 14.884 | 95,899,690 | +804,092 | 2.72% | 1,427,397,978 |
| 2020-01-14 | 2020-01-10 | 14.966 | 95,095,598 | +1,411,561 | 2.69% | 1,423,206,732 |
| 2020-01-13 | 2020-01-09 | 14.802 | 93,684,037 | -13,206 | 2.65% | 1,386,757,929 |
| 2020-01-10 | 2020-01-08 | 14.612 | 93,697,243 | -633,882 | 2.65% | 1,369,073,717 |
| 2020-01-09 | 2020-01-07 | 14.884 | 94,331,125 | +1,008,049 | 2.67% | 1,404,051,015 |
| 2020-01-08 | 2020-01-06 | 14.802 | 93,323,076 | +748,333 | 2.64% | 1,381,414,804 |
| 2020-01-07 | 2020-01-03 | 14.802 | 92,574,743 | +771,810 | 2.62% | 1,370,337,605 |
| 2020-01-06 | 2020-01-02 | 14.993 | 91,802,933 | +1,803,336 | 2.60% | 1,376,431,102 |
| 2020-01-03 | 2019-12-31 | 14.912 | 89,999,597 | +8,400,406 | 2.55% | 1,342,032,775 |
| 2020-01-02 | 2019-12-27 | 14.421 | 81,599,191 | -70,432 | 2.31% | 1,176,729,812 |
| 2019-12-30 | 2019-12-24 | 14.339 | 81,669,623 | -35,215 | 2.31% | 1,171,066,415 |
| 2019-12-27 | 2019-12-20 | 14.448 | 81,704,838 | -33,749 | 2.32% | 1,180,480,654 |
| 2019-12-23 | 2019-12-19 | 14.312 | 81,738,587 | +927,346 | 2.32% | 1,169,827,053 |
| 2019-12-20 | 2019-12-18 | 14.475 | 80,811,241 | +162,873 | 2.29% | 1,169,772,826 |
| 2019-12-19 | 2019-12-17 | 14.366 | 80,648,368 | +305,202 | 2.29% | 1,158,621,091 |
| 2019-12-17 | 2019-12-13 | 14.448 | 80,343,166 | -51,356 | 2.28% | 1,160,807,064 |
| 2019-12-16 | 2019-12-12 | 14.230 | 80,394,522 | +209,827 | 2.28% | 1,144,016,245 |
| 2019-12-13 | 2019-12-11 | 14.121 | 80,184,695 | +491,552 | 2.27% | 1,132,286,873 |
| 2019-12-12 | 2019-12-10 | 13.903 | 79,693,143 | +7,337 | 2.26% | 1,107,965,819 |
| 2019-12-11 | 2019-12-09 | 13.930 | 79,685,806 | +102,712 | 2.26% | 1,110,036,095 |
| 2019-12-10 | 2019-12-06 | 14.230 | 79,583,094 | +155,536 | 2.25% | 1,132,469,603 |
| 2019-12-09 | 2019-12-05 | 14.475 | 79,427,558 | +1,388,084 | 2.25% | 1,149,743,499 |
| 2019-12-06 | 2019-12-04 | 14.203 | 78,039,474 | +924,412 | 2.21% | 1,108,376,446 |
| 2019-12-05 | 2019-12-03 | 14.257 | 77,115,062 | +394,709 | 2.19% | 1,099,451,642 |
| 2019-12-04 | 2019-12-02 | 13.712 | 76,720,353 | +324,277 | 2.17% | 1,051,995,322 |
| 2019-12-03 | 2019-11-29 | 13.876 | 76,396,076 | +3,085,774 | 2.16% | 1,060,044,423 |
| 2019-12-02 | 2019-11-28 | 13.794 | 73,310,302 | +861,316 | 2.08% | 1,011,231,889 |
| 2019-11-29 | 2019-11-27 | 13.903 | 72,448,986 | +1,562,696 | 2.05% | 1,007,251,027 |
| 2019-11-28 | 2019-11-26 | 13.712 | 70,886,290 | +1,524,545 | 2.01% | 971,998,206 |
| 2019-11-27 | 2019-11-25 | 13.494 | 69,361,745 | +88,039 | 1.97% | 935,966,793 |
| 2019-11-26 | 2019-11-22 | 13.508 | 69,273,706 | -14,673 | 1.96% | 935,723,016 |
| 2019-11-25 | 2019-11-21 | 13.562 | 69,288,379 | +299,333 | 1.96% | 939,698,898 |
| 2019-11-22 | 2019-11-20 | 13.767 | 68,989,046 | +96,844 | 1.95% | 949,744,416 |
| 2019-11-21 | 2019-11-19 | 13.821 | 68,892,202 | +14,673 | 1.95% | 952,167,288 |
| 2019-11-20 | 2019-11-18 | 13.658 | 68,877,529 | -196,621 | 1.95% | 940,698,638 |
| 2019-11-19 | 2019-11-15 | 13.494 | 69,074,150 | +889,196 | 1.96% | 932,085,988 |
| 2019-11-18 | 2019-11-14 | 13.521 | 68,184,954 | +974,300 | 1.93% | 921,945,947 |
| 2019-11-15 | 2019-11-13 | 13.439 | 67,210,654 | +761,539 | 1.90% | 903,275,585 |
| 2019-11-14 | 2019-11-12 | 13.562 | 66,449,115 | +214,229 | 1.88% | 901,192,394 |
| 2019-11-13 | 2019-11-11 | 13.712 | 66,234,886 | +171,676 | 1.88% | 908,217,800 |
| 2019-11-12 | 2019-11-08 | 14.094 | 66,063,210 | +462,206 | 1.87% | 931,076,674 |
| 2019-11-11 | 2019-11-07 | 13.903 | 65,601,004 | +212,761 | 1.86% | 912,044,216 |
| 2019-11-08 | 2019-11-06 | 13.589 | 65,388,243 | +67,497 | 1.85% | 888,587,218 |
| 2019-11-07 | 2019-11-05 | 13.603 | 65,320,746 | +80,702 | 1.85% | 888,560,315 |
| 2019-11-06 | 2019-11-04 | 13.562 | 65,240,044 | +22,010 | 1.85% | 884,794,800 |
| 2019-11-05 | 2019-11-01 | 13.617 | 65,218,034 | +148,199 | 1.85% | 888,052,061 |
| 2019-11-04 | 2019-10-31 | 13.453 | 65,069,835 | -1,467 | 1.84% | 875,391,033 |
| 2019-11-01 | 2019-10-30 | 13.426 | 65,071,302 | -542,908 | 1.84% | 873,636,887 |
| 2019-10-31 | 2019-10-29 | 13.439 | 65,614,210 | -42,552 | 1.86% | 881,820,224 |
| 2019-10-30 | 2019-10-28 | 13.399 | 65,656,762 | -4,402 | 1.86% | 879,707,337 |
| 2019-10-29 | 2019-10-25 | 13.562 | 65,661,164 | +173,143 | 1.86% | 890,506,090 |
| 2019-10-28 | 2019-10-24 | 13.249 | 65,488,021 | -534,104 | 1.86% | 867,627,616 |
| 2019-10-25 | 2019-10-23 | 13.112 | 66,022,125 | +513,562 | 1.87% | 865,704,761 |
| 2019-10-24 | 2019-10-22 | 13.153 | 65,508,563 | +36,683 | 1.86% | 861,649,463 |
| 2019-10-23 | 2019-10-21 | 13.249 | 65,471,880 | +2,374,123 | 1.86% | 867,413,770 |
| 2019-10-22 | 2019-10-18 | 12.840 | 63,097,757 | +5,869 | 1.79% | 810,158,624 |
| 2019-10-21 | 2019-10-17 | 13.003 | 63,091,888 | -220,097 | 1.79% | 820,402,800 |
| 2019-10-18 | 2019-10-16 | 12.962 | 63,311,985 | +143,797 | 1.79% | 820,675,905 |
| 2019-10-17 | 2019-10-15 | 12.976 | 63,168,188 | +23,477 | 1.79% | 819,672,950 |
| 2019-10-16 | 2019-10-14 | 12.949 | 63,144,711 | -35,216 | 1.79% | 817,646,949 |
| 2019-10-15 | 2019-10-11 | 13.167 | 63,179,927 | +2,578,081 | 1.79% | 831,881,530 |
| 2019-10-14 | 2019-10-10 | 12.908 | 60,601,846 | +3,778,348 | 1.72% | 782,241,888 |
| 2019-10-11 | 2019-10-09 | 12.308 | 56,823,498 | -186,349 | 1.61% | 699,392,468 |
| 2019-10-10 | 2019-10-08 | 12.663 | 57,009,847 | -1,263,363 | 1.62% | 721,889,666 |
| 2019-10-04 | 2019-10-02 | 13.285 | 58,273,210 | +1,234,602 | 1.65% | 774,145,467 |
| 2019-09-30 | 2019-09-26 | 14.232 | 57,038,608 | +650,614 | 1.65% | 811,755,188 |
| 2019-09-27 | 2019-09-25 | 14.120 | 56,387,994 | -11,490 | 1.63% | 796,214,090 |
| 2019-09-26 | 2019-09-24 | 14.733 | 56,399,484 | +180,965 | 1.63% | 830,933,096 |
| 2019-09-25 | 2019-09-23 | 14.817 | 56,218,519 | +353,313 | 1.63% | 832,964,106 |
| 2019-09-24 | 2019-09-20 | 14.956 | 55,865,206 | +7,181 | 1.62% | 835,508,639 |
| 2019-09-23 | 2019-09-19 | 14.984 | 55,858,025 | -112,026 | 1.62% | 836,956,923 |
| 2019-09-20 | 2019-09-18 | 15.095 | 55,970,051 | -31,597 | 1.62% | 844,870,689 |
| 2019-09-19 | 2019-09-17 | 14.900 | 56,001,648 | -67,503 | 1.62% | 834,429,873 |
| 2019-09-18 | 2019-09-16 | 15.039 | 56,069,151 | -242,723 | 1.62% | 843,243,484 |
| 2019-09-12 | 2019-09-10 | 14.817 | 56,311,874 | +21,543 | 1.63% | 834,347,304 |
| 2019-09-11 | 2019-09-09 | 14.399 | 56,290,331 | -33,033 | 1.63% | 810,512,281 |
| 2019-09-10 | 2019-09-06 | 14.399 | 56,323,364 | +561,567 | 1.63% | 810,987,916 |
| 2019-09-09 | 2019-09-05 | 14.232 | 55,761,797 | +101,973 | 1.61% | 793,584,023 |
| 2019-09-06 | 2019-09-04 | 14.260 | 55,659,824 | +56,013 | 1.61% | 793,682,938 |
| 2019-09-05 | 2019-09-03 | 13.897 | 55,603,811 | -179,529 | 1.61% | 772,752,393 |
| 2019-09-04 | 2019-09-02 | 14.092 | 55,783,340 | +123,516 | 1.61% | 786,122,606 |
| 2019-09-03 | 2019-08-30 | 14.427 | 55,659,824 | +1,678,955 | 1.61% | 802,983,909 |
| 2019-09-02 | 2019-08-29 | 14.315 | 53,980,869 | +7,181 | 1.56% | 772,748,632 |
| 2019-08-30 | 2019-08-28 | 14.204 | 53,973,688 | -99,100 | 1.56% | 766,633,026 |
| 2019-08-29 | 2019-08-27 | 14.176 | 54,072,788 | -324,588 | 1.57% | 766,534,664 |
| 2019-08-28 | 2019-08-26 | 14.315 | 54,397,376 | +611,835 | 1.57% | 778,711,026 |
| 2019-08-27 | 2019-08-23 | 14.872 | 53,785,541 | -4,309 | 1.56% | 799,911,707 |
| 2019-08-26 | 2019-08-22 | 14.761 | 53,789,850 | +63,194 | 1.56% | 793,983,463 |
| 2019-08-23 | 2019-08-21 | 14.594 | 53,726,656 | +10,054 | 1.56% | 784,072,734 |
| 2019-08-22 | 2019-08-20 | 14.594 | 53,716,602 | -21,543 | 1.55% | 783,926,009 |
| 2019-08-21 | 2019-08-19 | 14.649 | 53,738,145 | +410,762 | 1.56% | 787,233,686 |
| 2019-08-20 | 2019-08-16 | 14.538 | 53,327,383 | +70,375 | 1.54% | 775,275,445 |
| 2019-08-19 | 2019-08-15 | 14.482 | 53,257,008 | +804,291 | 1.54% | 771,285,846 |
| 2019-08-16 | 2019-08-14 | 14.928 | 52,452,717 | +442,359 | 1.52% | 783,011,306 |
| 2019-08-15 | 2019-08-13 | 15.123 | 52,010,358 | +1,401,763 | 1.51% | 786,547,449 |
| 2019-08-14 | 2019-08-12 | 15.847 | 50,608,595 | +680,774 | 1.47% | 801,995,260 |
| 2019-08-13 | 2019-08-09 | 15.819 | 49,927,821 | -168,039 | 1.45% | 789,816,500 |
| 2019-08-12 | 2019-08-08 | 15.875 | 50,095,860 | -60,322 | 1.45% | 795,265,141 |
| 2019-08-09 | 2019-08-07 | 15.763 | 50,156,182 | -68,939 | 1.45% | 790,635,217 |
| 2019-08-08 | 2019-08-06 | 15.569 | 50,225,121 | +606,090 | 1.45% | 781,930,321 |
| 2019-08-07 | 2019-08-05 | 15.931 | 49,619,031 | +399,273 | 1.44% | 790,459,388 |
| 2019-08-06 | 2019-08-02 | 15.903 | 49,219,758 | +1,871,411 | 1.42% | 782,727,940 |
| 2019-08-05 | 2019-08-01 | 16.042 | 47,348,347 | +1,091,536 | 1.37% | 759,560,828 |
| 2019-08-02 | 2019-07-31 | 15.736 | 46,256,811 | -61,758 | 1.34% | 727,879,337 |
| 2019-08-01 | 2019-07-30 | 15.346 | 46,318,569 | -406,453 | 1.34% | 710,791,109 |
| 2019-07-31 | 2019-07-29 | 15.401 | 46,725,022 | -193,892 | 1.35% | 719,631,061 |
| 2019-07-30 | 2019-07-26 | 15.374 | 46,918,914 | -4,308 | 1.36% | 721,310,548 |
| 2019-07-29 | 2019-07-25 | 15.346 | 46,923,222 | +67,503 | 1.36% | 720,069,936 |
| 2019-07-26 | 2019-07-24 | 15.457 | 46,855,719 | +10,053 | 1.36% | 724,253,902 |
| 2019-07-25 | 2019-07-23 | 15.346 | 46,845,666 | +50,268 | 1.36% | 718,879,784 |
| 2019-07-24 | 2019-07-22 | 15.262 | 46,795,398 | +35,906 | 1.35% | 714,198,540 |
| 2019-07-23 | 2019-07-19 | 15.485 | 46,759,492 | -193,891 | 1.35% | 724,068,793 |
| 2019-07-22 | 2019-07-18 | 15.485 | 46,953,383 | +580,238 | 1.36% | 727,071,187 |
| 2019-07-19 | 2019-07-17 | 15.763 | 46,373,145 | -57,450 | 1.34% | 731,001,446 |
| 2019-07-18 | 2019-07-16 | 15.875 | 46,430,595 | -778,438 | 1.34% | 737,079,545 |
| 2019-07-17 | 2019-07-15 | 15.680 | 47,209,033 | +251,341 | 1.37% | 740,233,531 |
| 2019-07-16 | 2019-07-12 | 15.569 | 46,957,692 | +15,799 | 1.36% | 731,061,318 |
| 2019-07-15 | 2019-07-11 | 15.819 | 46,941,893 | +38,778 | 1.36% | 742,581,609 |
| 2019-07-12 | 2019-07-10 | 15.763 | 46,903,115 | +2,872 | 1.36% | 739,355,609 |
| 2019-07-11 | 2019-07-09 | 15.736 | 46,900,243 | +367,676 | 1.36% | 738,004,135 |
| 2019-07-10 | 2019-07-08 | 15.791 | 46,532,567 | -123,516 | 1.35% | 734,810,451 |
| 2019-07-09 | 2019-07-05 | 15.847 | 46,656,083 | +41,651 | 1.35% | 739,359,735 |
| 2019-07-08 | 2019-07-04 | 15.652 | 46,614,432 | +56,013 | 1.35% | 729,611,997 |
| 2019-07-05 | 2019-07-03 | 15.763 | 46,558,419 | +501,245 | 1.35% | 733,922,006 |
| 2019-07-04 | 2019-07-02 | 16.218 | 46,057,174 | -889,028 | 1.33% | 746,971,812 |
| 2019-07-03 | 2019-06-28 | 16.162 | 46,946,202 | +624,258 | 1.36% | 758,728,184 |
| 2019-07-02 | 2019-06-27 | 16.133 | 46,321,944 | +152,361 | 1.37% | 747,325,741 |
| 2019-06-28 | 2019-06-26 | 15.992 | 46,169,583 | -91,699 | 1.36% | 738,322,246 |
| 2019-06-27 | 2019-06-25 | 16.077 | 46,261,282 | -29,625 | 1.36% | 743,723,699 |
| 2019-06-26 | 2019-06-24 | 16.020 | 46,290,907 | -26,805 | 1.36% | 741,574,924 |
| 2019-06-25 | 2019-06-21 | 15.906 | 46,317,712 | -337,168 | 1.37% | 736,751,209 |
| 2019-06-24 | 2019-06-20 | 15.821 | 46,654,880 | +112,860 | 1.37% | 738,145,835 |
| 2019-06-21 | 2019-06-19 | 15.992 | 46,542,020 | -176,344 | 1.37% | 744,278,083 |
| 2019-06-20 | 2019-06-18 | 15.906 | 46,718,364 | -191,861 | 1.38% | 743,124,167 |
| 2019-06-19 | 2019-06-17 | 16.077 | 46,910,225 | +1,019,970 | 1.38% | 754,156,490 |
| 2019-06-18 | 2019-06-14 | 16.162 | 45,890,255 | -194,683 | 1.35% | 741,662,336 |
| 2019-06-17 | 2019-06-13 | 16.105 | 46,084,938 | -71,948 | 1.36% | 742,195,371 |
| 2019-06-14 | 2019-06-12 | 16.162 | 46,156,886 | +69,126 | 1.36% | 745,971,533 |
| 2019-06-13 | 2019-06-11 | 16.303 | 46,087,760 | +21,161 | 1.36% | 751,388,153 |
| 2019-06-12 | 2019-06-10 | 16.275 | 46,066,599 | +42,323 | 1.36% | 749,736,994 |
| 2019-06-11 | 2019-06-06 | 16.388 | 46,024,276 | -11,286 | 1.36% | 754,268,032 |
| 2019-06-10 | 2019-06-05 | 16.190 | 46,035,562 | -362,562 | 1.36% | 745,316,019 |
| 2019-06-06 | 2019-06-04 | 16.303 | 46,398,124 | +1,411 | 1.37% | 756,448,148 |
| 2019-06-05 | 2019-06-03 | 16.445 | 46,396,713 | +114,270 | 1.37% | 763,002,754 |
| 2019-06-04 | 2019-05-31 | 16.190 | 46,282,443 | +49,376 | 1.36% | 749,313,024 |
| 2019-06-03 | 2019-05-30 | 16.048 | 46,233,067 | -2,821 | 1.36% | 741,959,216 |
| 2019-05-31 | 2019-05-29 | 15.765 | 46,235,888 | +88,877 | 1.36% | 728,894,868 |
| 2019-05-30 | 2019-05-28 | 16.020 | 46,147,011 | +1,276,726 | 1.36% | 739,269,727 |
| 2019-05-29 | 2019-05-27 | 16.020 | 44,870,285 | +2,707,223 | 1.32% | 718,816,725 |
| 2019-05-28 | 2019-05-24 | 15.311 | 42,163,062 | +973,415 | 1.24% | 645,560,279 |
| 2019-05-27 | 2019-05-23 | 14.886 | 41,189,647 | -228,541 | 1.21% | 613,138,054 |
| 2019-05-24 | 2019-05-22 | 14.857 | 41,418,188 | -12,696 | 1.22% | 615,365,692 |
| 2019-05-23 | 2019-05-21 | 14.801 | 41,430,884 | +57,840 | 1.22% | 613,204,878 |
| 2019-05-22 | 2019-05-20 | 14.914 | 41,373,044 | -40,911 | 1.22% | 617,041,135 |
| 2019-05-21 | 2019-05-17 | 15.084 | 41,413,955 | -52,198 | 1.22% | 624,696,737 |
| 2019-05-20 | 2019-05-16 | 14.914 | 41,466,153 | +142,485 | 1.22% | 618,429,771 |
| 2019-05-17 | 2019-05-15 | 14.999 | 41,323,668 | +60,662 | 1.22% | 619,819,783 |
| 2019-05-16 | 2019-05-14 | 14.914 | 41,263,006 | -369,615 | 1.22% | 615,400,019 |
| 2019-05-15 | 2019-05-10 | 15.084 | 41,632,621 | +16,929 | 1.23% | 627,995,141 |
| 2019-05-14 | 2019-05-09 | 14.999 | 41,615,692 | -163,647 | 1.23% | 624,199,894 |
| 2019-05-10 | 2019-05-08 | 15.339 | 41,779,339 | -128,378 | 1.23% | 640,869,683 |
| 2019-05-09 | 2019-05-07 | 15.566 | 41,907,717 | +609,443 | 1.24% | 652,344,860 |
| 2019-05-08 | 2019-05-06 | 15.510 | 41,298,274 | +146,717 | 1.22% | 640,516,211 |
| 2019-04-30 | 2019-04-26 | 15.878 | 41,151,557 | +63,484 | 1.21% | 653,409,127 |
| 2019-04-29 | 2019-04-25 | 16.048 | 41,088,073 | -2,821 | 1.21% | 659,391,133 |
| 2019-04-26 | 2019-04-24 | 16.133 | 41,090,894 | +57,840 | 1.21% | 662,931,651 |
| 2019-04-25 | 2019-04-23 | 16.247 | 41,033,054 | +2,203,587 | 1.21% | 666,652,269 |
| 2019-04-24 | 2019-04-18 | 16.077 | 38,829,467 | +166,468 | 1.14% | 624,245,451 |
| 2019-04-23 | 2019-04-17 | 16.077 | 38,662,999 | -1,345,853 | 1.14% | 621,569,213 |
| 2019-04-18 | 2019-04-16 | 16.105 | 40,008,852 | +213,023 | 1.18% | 644,340,343 |
| 2019-04-17 | 2019-04-15 | 16.133 | 39,795,829 | +259,578 | 1.17% | 642,037,981 |
| 2019-04-16 | 2019-04-12 | 16.502 | 39,536,251 | +156,593 | 1.17% | 652,423,158 |
| 2019-04-15 | 2019-04-11 | 16.445 | 39,379,658 | -273,685 | 1.16% | 647,605,952 |
| 2019-04-12 | 2019-04-10 | 16.133 | 39,653,343 | +363,972 | 1.17% | 639,739,212 |
| 2019-04-11 | 2019-04-09 | 16.530 | 39,289,371 | +118,503 | 1.16% | 649,463,171 |
| 2019-04-10 | 2019-04-08 | 16.644 | 39,170,868 | +814,001 | 1.15% | 651,946,855 |
| 2019-04-09 | 2019-04-04 | 16.587 | 38,356,867 | +66,305 | 1.13% | 636,223,770 |
| 2019-04-08 | 2019-04-03 | 16.502 | 38,290,562 | +325,883 | 1.13% | 631,866,925 |
| 2019-04-04 | 2019-04-02 | 16.729 | 37,964,679 | +430,277 | 1.12% | 635,100,774 |
| 2019-04-03 | 2019-04-01 | 16.700 | 37,534,402 | +1,080,633 | 1.11% | 626,838,545 |
| 2019-04-02 | 2019-03-29 | 16.729 | 36,453,769 | +3,663,709 | 1.07% | 609,825,172 |
| 2019-04-01 | 2019-03-28 | 16.587 | 32,790,060 | +3,189,699 | 0.97% | 543,887,372 |
| 2019-03-29 | 2019-03-27 | 16.530 | 29,600,361 | +3,298,326 | 0.87% | 489,301,402 |
| 2019-03-28 | 2019-03-26 | 16.303 | 26,302,035 | +2,401,091 | 0.78% | 428,813,149 |
| 2019-03-27 | 2019-03-25 | 16.388 | 23,900,944 | -1,328,923 | 0.70% | 391,700,198 |
| 2019-03-26 | 2019-03-22 | 17.097 | 25,229,867 | +1,424,854 | 0.74% | 431,363,278 |
| 2019-03-25 | 2019-03-21 | 20.074 | 23,805,013 | +12,697 | 0.70% | 477,873,094 |
| 2019-03-22 | 2019-03-20 | 20.103 | 23,792,316 | +29,625 | 0.70% | 478,292,810 |
| 2019-03-21 | 2019-03-19 | 20.443 | 23,762,691 | -36,961 | 0.70% | 485,782,408 |
| 2019-03-20 | 2019-03-18 | 20.868 | 23,799,652 | -938,147 | 0.70% | 496,660,154 |
| 2019-03-19 | 2019-03-15 | 20.698 | 24,737,799 | -21,161 | 0.73% | 512,029,301 |
| 2019-03-18 | 2019-03-14 | 20.755 | 24,758,960 | +1,411 | 0.73% | 513,871,317 |
| 2019-03-15 | 2019-03-13 | 20.698 | 24,757,549 | -578,407 | 0.73% | 512,438,092 |
| 2019-03-14 | 2019-03-12 | 20.698 | 25,335,956 | -780,143 | 0.75% | 524,410,108 |
| 2019-03-13 | 2019-03-11 | 20.982 | 26,116,099 | -46,554 | 0.77% | 547,962,608 |
| 2019-03-12 | 2019-03-08 | 20.755 | 26,162,653 | -804,126 | 0.77% | 543,004,914 |
| 2019-03-11 | 2019-03-07 | 20.443 | 26,966,779 | -389,084 | 0.79% | 551,283,810 |
| 2019-03-08 | 2019-03-06 | 20.556 | 27,355,863 | -1,811,399 | 0.81% | 562,340,451 |
| 2019-03-07 | 2019-03-05 | 20.868 | 29,167,262 | -452,850 | 0.86% | 608,673,473 |
| 2019-03-06 | 2019-03-04 | 21.067 | 29,620,112 | +490,940 | 0.87% | 624,002,613 |
| 2019-03-05 | 2019-03-01 | 20.812 | 29,129,172 | -450,028 | 0.86% | 606,226,753 |
| 2019-03-04 | 2019-02-28 | 21.095 | 29,579,200 | -661,640 | 0.87% | 623,979,407 |
| 2019-03-01 | 2019-02-27 | 21.180 | 30,240,840 | -174,933 | 0.89% | 640,509,168 |
| 2019-02-28 | 2019-02-26 | 21.237 | 30,415,773 | -1,170,920 | 0.90% | 645,939,100 |
| 2019-02-27 | 2019-02-25 | 21.095 | 31,586,693 | -4,579,284 | 0.93% | 666,327,892 |
| 2019-02-26 | 2019-02-22 | 22.201 | 36,165,977 | -1,302,119 | 1.07% | 802,921,083 |
| 2019-02-25 | 2019-02-21 | 22.258 | 37,468,096 | -1,460,123 | 1.10% | 833,954,159 |
| 2019-02-22 | 2019-02-20 | 22.825 | 38,928,219 | -266,632 | 1.15% | 888,528,399 |
| 2019-02-21 | 2019-02-19 | 22.683 | 39,194,851 | +332,937 | 1.16% | 889,057,608 |
| 2019-02-20 | 2019-02-18 | 22.598 | 38,861,914 | +1,410 | 1.15% | 878,199,945 |
| 2019-02-19 | 2019-02-15 | 22.456 | 38,860,504 | -893,002 | 1.15% | 872,658,872 |
| 2019-02-18 | 2019-02-14 | 22.881 | 39,753,506 | +499,404 | 1.17% | 909,619,725 |
| 2019-02-15 | 2019-02-13 | 22.768 | 39,254,102 | -59,251 | 1.16% | 893,740,606 |
| 2019-02-14 | 2019-02-12 | 22.598 | 39,313,353 | +623,550 | 1.16% | 888,401,545 |
| 2019-02-13 | 2019-02-11 | 22.456 | 38,689,803 | -149,539 | 1.14% | 868,825,578 |
| 2019-02-01 | 2019-01-30 | 22.399 | 38,839,342 | -126,968 | 1.14% | 869,981,170 |
| 2019-01-31 | 2019-01-29 | 22.258 | 38,966,310 | -849,269 | 1.15% | 867,300,978 |
| 2019-01-30 | 2019-01-28 | 21.634 | 39,815,579 | -129,789 | 1.17% | 861,367,480 |
| 2019-01-29 | 2019-01-25 | 22.485 | 39,945,368 | +1,484,106 | 1.18% | 898,153,386 |
| 2019-01-25 | 2019-01-23 | 22.456 | 38,461,262 | +213,022 | 1.13% | 863,693,418 |
| 2019-01-24 | 2019-01-22 | 21.832 | 38,248,240 | +593,925 | 1.13% | 835,051,151 |
| 2019-01-23 | 2019-01-21 | 21.549 | 37,654,315 | +747,696 | 1.11% | 811,407,918 |
| 2019-01-22 | 2019-01-18 | 21.832 | 36,906,619 | +663,051 | 1.09% | 805,760,335 |
| 2019-01-21 | 2019-01-17 | 22.399 | 36,243,568 | +35,268 | 1.07% | 811,837,175 |
| 2019-01-18 | 2019-01-16 | 22.626 | 36,208,300 | +806,948 | 1.07% | 819,260,326 |
| 2019-01-17 | 2019-01-15 | 22.655 | 35,401,352 | +35,268 | 1.04% | 802,005,830 |
| 2019-01-16 | 2019-01-14 | 22.258 | 35,366,084 | +1,620,948 | 1.04% | 787,168,178 |
| 2019-01-15 | 2019-01-11 | 22.485 | 33,745,136 | +574,174 | 0.99% | 758,743,997 |
| 2019-01-14 | 2019-01-10 | 22.626 | 33,170,962 | +596,746 | 0.98% | 750,536,566 |
| 2019-01-11 | 2019-01-09 | 22.740 | 32,574,216 | -88,877 | 0.96% | 740,728,813 |
| 2019-01-10 | 2019-01-08 | 22.456 | 32,663,093 | +1,227,350 | 0.96% | 733,488,631 |
| 2019-01-09 | 2019-01-07 | 21.974 | 31,435,743 | +407,706 | 0.93% | 690,774,552 |
| 2019-01-08 | 2019-01-04 | 21.464 | 31,028,037 | -365,383 | 0.91% | 665,979,833 |
| 2019-01-07 | 2019-01-03 | 21.180 | 31,393,420 | +706,784 | 0.93% | 664,921,124 |
| 2019-01-04 | 2019-01-02 | 20.840 | 30,686,636 | +932,503 | 0.90% | 639,510,263 |
| 2018-12-28 | 2018-12-24 | 21.350 | 29,754,133 | +1,293,655 | 0.88% | 635,262,434 |
| 2018-12-27 | 2018-12-20 | 21.407 | 28,460,478 | +1,295,066 | 0.84% | 609,256,315 |
| 2018-12-21 | 2018-12-19 | 21.577 | 27,165,412 | +1,149,759 | 0.80% | 586,154,159 |
| 2018-12-20 | 2018-12-18 | 21.322 | 26,015,653 | +843,626 | 0.77% | 554,706,774 |
| 2018-12-19 | 2018-12-17 | 21.549 | 25,172,027 | +1,152,580 | 0.74% | 542,428,724 |
| 2018-12-18 | 2018-12-14 | 21.435 | 24,019,447 | +1,747,916 | 0.71% | 514,867,760 |
| 2018-12-17 | 2018-12-13 | 21.521 | 22,271,531 | +1,781,773 | 0.66% | 479,294,832 |
| 2018-12-14 | 2018-12-12 | 21.265 | 20,489,758 | +983,291 | 0.60% | 435,721,500 |
| 2018-12-13 | 2018-12-11 | 20.670 | 19,506,467 | +567,120 | 0.57% | 403,196,769 |
| 2018-12-12 | 2018-12-10 | 20.386 | 18,939,347 | +1,527,839 | 0.56% | 386,104,434 |
| 2018-12-11 | 2018-12-07 | 20.953 | 17,411,508 | +1,087,686 | 0.51% | 364,830,991 |
| 2018-12-10 | 2018-12-06 | 21.209 | 16,323,822 | +916,985 | 0.48% | 346,205,805 |
| 2018-12-07 | 2018-12-05 | 21.209 | 15,406,837 | +1,155,402 | 0.45% | 326,757,815 |
| 2018-12-06 | 2018-12-04 | 20.755 | 14,251,435 | +323,061 | 0.42% | 295,788,017 |
| 2018-12-05 | 2018-12-03 | 20.953 | 13,928,374 | +373,848 | 0.41% | 291,847,351 |
| 2018-12-04 | 2018-11-30 | 21.010 | 13,554,526 | +306,132 | 0.40% | 284,782,594 |
| 2018-12-03 | 2018-11-29 | 20.982 | 13,248,394 | +424,634 | 0.39% | 277,975,073 |
| 2018-11-30 | 2018-11-28 | 21.379 | 12,823,760 | -16,928 | 0.38% | 274,155,918 |
| 2018-11-29 | 2018-11-27 | 21.180 | 12,840,688 | -523,388 | 0.38% | 271,969,244 |
| 2018-11-28 | 2018-11-26 | 21.180 | 13,364,076 | -1,526,428 | 0.39% | 283,054,743 |
| 2018-11-27 | 2018-11-23 | 20.840 | 14,890,504 | -1,894,633 | 0.44% | 310,318,477 |
| 2018-11-26 | 2018-11-22 | 21.067 | 16,785,137 | -1,976,456 | 0.49% | 353,610,052 |
| 2018-11-23 | 2018-11-21 | 20.982 | 18,761,593 | -1,396,639 | 0.55% | 393,651,878 |
| 2018-11-22 | 2018-11-20 | 21.039 | 20,158,232 | -929,683 | 0.59% | 424,098,994 |
| 2018-11-21 | 2018-11-19 | 21.039 | 21,087,915 | -981,879 | 0.62% | 443,658,131 |
| 2018-11-20 | 2018-11-16 | 20.925 | 22,069,794 | -50,787 | 0.65% | 461,812,346 |
| 2018-11-19 | 2018-11-15 | 21.010 | 22,120,581 | -128,378 | 0.65% | 464,756,674 |
| 2018-11-16 | 2018-11-14 | 20.755 | 22,248,959 | -158,004 | 0.66% | 461,776,337 |
| 2018-11-15 | 2018-11-13 | 20.840 | 22,406,963 | +211,612 | 0.66% | 466,961,671 |
| 2018-11-14 | 2018-11-12 | 20.755 | 22,195,351 | +59,251 | 0.65% | 460,663,705 |
| 2018-11-13 | 2018-11-09 | 19.649 | 22,136,100 | +42,323 | 0.65% | 434,955,914 |
| 2018-11-12 | 2018-11-08 | 19.961 | 22,093,777 | -22,572 | 0.65% | 441,015,165 |
| 2018-11-09 | 2018-11-07 | 19.281 | 22,116,349 | -794,251 | 0.65% | 426,415,758 |
| 2018-11-08 | 2018-11-06 | 19.621 | 22,910,600 | -328,704 | 0.68% | 449,524,592 |
| 2018-11-07 | 2018-11-05 | 19.451 | 23,239,304 | +119,914 | 0.68% | 452,020,499 |
| 2018-11-06 | 2018-11-02 | 19.763 | 23,119,390 | -711,017 | 0.68% | 456,898,831 |
| 2018-11-05 | 2018-11-01 | 19.281 | 23,830,407 | -132,610 | 0.70% | 459,463,769 |
| 2018-11-02 | 2018-10-31 | 19.536 | 23,963,017 | -64,894 | 0.71% | 468,135,543 |
| 2018-11-01 | 2018-10-30 | 18.713 | 24,027,911 | +510,690 | 0.71% | 449,646,118 |
| 2018-10-31 | 2018-10-29 | 18.713 | 23,517,221 | +197,505 | 0.69% | 440,089,325 |
| 2018-10-30 | 2018-10-26 | 18.090 | 23,319,716 | +306,132 | 0.69% | 421,846,873 |
| 2018-10-29 | 2018-10-25 | 17.806 | 23,013,584 | -33,858 | 0.68% | 409,783,814 |
| 2018-10-26 | 2018-10-24 | 17.664 | 23,047,442 | +45,144 | 0.68% | 407,119,285 |
| 2018-10-25 | 2018-10-23 | 18.005 | 23,002,298 | +139,664 | 0.68% | 414,148,267 |
| 2018-10-24 | 2018-10-22 | 18.487 | 22,862,634 | -73,359 | 0.67% | 422,653,780 |
| 2018-10-23 | 2018-10-19 | 18.203 | 22,935,993 | -28,215 | 0.68% | 417,506,723 |
| 2018-10-22 | 2018-10-18 | 18.770 | 22,964,208 | -56,430 | 0.68% | 431,042,764 |
| 2018-10-19 | 2018-10-16 | 18.600 | 23,020,638 | +2,822 | 0.68% | 428,185,635 |
| 2018-10-18 | 2018-10-15 | 18.543 | 23,017,816 | +7,053 | 0.68% | 426,827,861 |
| 2018-10-16 | 2018-10-12 | 18.600 | 23,010,763 | +15,519 | 0.68% | 428,001,959 |
| 2018-10-15 | 2018-10-11 | 18.827 | 22,995,244 | -64,895 | 0.68% | 432,929,320 |
| 2018-10-12 | 2018-10-10 | 19.224 | 23,060,139 | -167,879 | 0.68% | 443,304,880 |
| 2018-10-11 | 2018-10-09 | 19.139 | 23,228,018 | -672,926 | 0.68% | 444,556,357 |
| 2018-10-10 | 2018-10-08 | 18.742 | 23,900,944 | +16,929 | 0.70% | 447,947,804 |
| 2018-10-05 | 2018-10-03 | 19.661 | 23,884,015 | +221,476 | 0.70% | 469,592,303 |
| 2018-09-28 | 2018-09-26 | 19.576 | 23,662,539 | -2,459,890 | 0.70% | 463,206,177 |
| 2018-09-21 | 2018-09-19 | 19.890 | 26,122,429 | +507,352 | 0.78% | 519,583,391 |
| 2018-09-20 | 2018-09-18 | 19.576 | 25,615,077 | -32,146 | 0.76% | 501,428,097 |
| 2018-09-19 | 2018-09-17 | 19.203 | 25,647,223 | -163,527 | 0.76% | 492,515,345 |
| 2018-09-18 | 2018-09-14 | 19.261 | 25,810,750 | -466,820 | 0.77% | 497,132,992 |
| 2018-09-17 | 2018-09-13 | 19.203 | 26,277,570 | -68,485 | 0.78% | 504,620,186 |
| 2018-09-14 | 2018-09-12 | 18.831 | 26,346,055 | -65,691 | 0.78% | 496,133,309 |
| 2018-09-13 | 2018-09-11 | 19.404 | 26,411,746 | -75,474 | 0.79% | 512,488,003 |
| 2018-09-12 | 2018-09-10 | 19.547 | 26,487,220 | -394,141 | 0.79% | 517,742,695 |
| 2018-09-11 | 2018-09-07 | 19.976 | 26,881,361 | +46,123 | 0.80% | 536,986,755 |
| 2018-09-10 | 2018-09-06 | 19.804 | 26,835,238 | -9,784 | 0.80% | 531,457,382 |
| 2018-09-07 | 2018-09-05 | 19.776 | 26,845,022 | +44,726 | 0.80% | 530,882,867 |
| 2018-09-06 | 2018-09-04 | 20.205 | 26,800,296 | +16,771 | 0.80% | 541,503,402 |
| 2018-09-05 | 2018-09-03 | 20.119 | 26,783,525 | -13,976 | 0.80% | 538,864,976 |
| 2018-09-04 | 2018-08-31 | 20.234 | 26,797,501 | +79,667 | 0.80% | 542,213,851 |
| 2018-09-03 | 2018-08-30 | 20.177 | 26,717,834 | +13,976 | 0.79% | 539,072,605 |
| 2018-08-31 | 2018-08-29 | 20.348 | 26,703,858 | -131,380 | 0.79% | 543,376,070 |
| 2018-08-30 | 2018-08-28 | 20.119 | 26,835,238 | -125,790 | 0.80% | 539,905,404 |
| 2018-08-29 | 2018-08-27 | 20.348 | 26,961,028 | -177,503 | 0.80% | 548,609,023 |
| 2018-08-28 | 2018-08-24 | 19.948 | 27,138,531 | -82,463 | 0.81% | 541,347,346 |
| 2018-08-27 | 2018-08-23 | 20.234 | 27,220,994 | -1,397 | 0.81% | 550,782,701 |
| 2018-08-24 | 2018-08-22 | 20.606 | 27,222,391 | +102,029 | 0.81% | 560,939,033 |
| 2018-08-23 | 2018-08-21 | 20.835 | 27,120,362 | -125,790 | 0.81% | 565,045,941 |
| 2018-08-22 | 2018-08-20 | 20.949 | 27,246,152 | +227,820 | 0.81% | 570,785,792 |
| 2018-08-20 | 2018-08-16 | 20.549 | 27,018,332 | +78,269 | 0.80% | 555,187,751 |
| 2018-08-17 | 2018-08-15 | 20.520 | 26,940,063 | -71,281 | 0.80% | 552,808,434 |
| 2018-08-16 | 2018-08-14 | 21.006 | 27,011,344 | +72,679 | 0.80% | 567,412,830 |
| 2018-08-15 | 2018-08-13 | 20.663 | 26,938,665 | -480,797 | 0.80% | 556,634,557 |
| 2018-08-14 | 2018-08-10 | 21.064 | 27,419,462 | -16,772 | 0.82% | 577,555,390 |
| 2018-08-13 | 2018-08-09 | 21.550 | 27,436,234 | -223,626 | 0.82% | 591,257,104 |
| 2018-08-10 | 2018-08-08 | 21.636 | 27,659,860 | -265,557 | 0.82% | 598,451,102 |
| 2018-08-09 | 2018-08-07 | 21.235 | 27,925,417 | -67,088 | 0.83% | 593,007,888 |
| 2018-08-08 | 2018-08-06 | 21.178 | 27,992,505 | +218,036 | 0.83% | 592,830,285 |
| 2018-08-07 | 2018-08-03 | 21.379 | 27,774,469 | -55,907 | 0.83% | 593,776,854 |
| 2018-08-06 | 2018-08-02 | 21.235 | 27,830,376 | +75,474 | 0.83% | 590,989,652 |
| 2018-08-03 | 2018-08-01 | 21.321 | 27,754,902 | -9,783 | 0.83% | 591,769,897 |
| 2018-08-02 | 2018-07-31 | 21.665 | 27,764,685 | +6,988 | 0.83% | 601,513,706 |
| 2018-08-01 | 2018-07-30 | 22.151 | 27,757,697 | +623,359 | 0.83% | 614,867,147 |
| 2018-07-31 | 2018-07-27 | 21.922 | 27,134,338 | +883,324 | 0.81% | 594,846,483 |
| 2018-07-30 | 2018-07-26 | 21.751 | 26,251,014 | +532,510 | 0.78% | 570,974,317 |
| 2018-07-27 | 2018-07-25 | 21.779 | 25,718,504 | +375,972 | 0.77% | 560,127,967 |
| 2018-07-26 | 2018-07-24 | 21.951 | 25,342,532 | +1,186,618 | 0.75% | 556,291,297 |
| 2018-07-25 | 2018-07-23 | 22.065 | 24,155,914 | +2,197,129 | 0.72% | 533,009,256 |
| 2018-07-24 | 2018-07-20 | 21.808 | 21,958,785 | -2,118,860 | 0.65% | 478,872,806 |
| 2018-07-23 | 2018-07-19 | 21.235 | 24,077,645 | -454,241 | 0.72% | 511,298,843 |
| 2018-07-20 | 2018-07-18 | 21.235 | 24,531,886 | -43,328 | 0.73% | 520,944,840 |
| 2018-07-19 | 2018-07-17 | 20.549 | 24,575,214 | +75,474 | 0.73% | 504,985,200 |
| 2018-07-18 | 2018-07-16 | 20.377 | 24,499,740 | +294,907 | 0.73% | 499,227,346 |
| 2018-07-17 | 2018-07-13 | 20.405 | 24,204,833 | +85,258 | 0.72% | 493,910,795 |
| 2018-07-16 | 2018-07-12 | 20.434 | 24,119,575 | +40,532 | 0.72% | 492,861,348 |
| 2018-07-13 | 2018-07-11 | 20.320 | 24,079,043 | -23,760 | 0.72% | 489,276,626 |
| 2018-07-12 | 2018-07-10 | 20.806 | 24,102,803 | -5,591 | 0.72% | 501,486,054 |
| 2018-07-11 | 2018-07-09 | 20.720 | 24,108,394 | +271,147 | 0.72% | 499,532,495 |
| 2018-07-10 | 2018-07-06 | 20.205 | 23,837,247 | -79,667 | 0.71% | 481,634,619 |
| 2018-07-09 | 2018-07-05 | 20.005 | 23,916,914 | +392,744 | 0.71% | 478,452,927 |
| 2018-07-06 | 2018-07-04 | 20.177 | 23,524,170 | -401,130 | 0.70% | 474,635,616 |
| 2018-07-05 | 2018-07-03 | 20.720 | 23,925,300 | -505,954 | 0.71% | 495,738,737 |
| 2018-07-04 | 2018-06-29 | 19.776 | 24,431,254 | -10,788,577 | 0.73% | 483,148,576 |
| 2018-07-03 | 2018-06-28 | 19.032 | 35,219,831 | -3,449,437 | 1.05% | 670,294,739 |
| 2018-06-29 | 2018-06-27 | 19.661 | 38,669,268 | -12,579 | 1.15% | 760,290,538 |
| 2018-06-28 | 2018-06-26 | 20.062 | 38,681,847 | +754,739 | 1.15% | 776,036,447 |
| 2018-06-27 | 2018-06-25 | 20.205 | 37,927,108 | +2,796 | 1.13% | 766,322,059 |
| 2018-06-26 | 2018-06-22 | 20.377 | 37,924,312 | +13,976 | 1.13% | 772,777,737 |
| 2018-06-25 | 2018-06-21 | 20.262 | 37,910,336 | +82,463 | 1.13% | 768,153,103 |
| 2018-06-22 | 2018-06-20 | 20.577 | 37,827,873 | -11,182 | 1.13% | 778,390,829 |
| 2018-06-21 | 2018-06-19 | 20.377 | 37,839,055 | -11,181 | 1.13% | 771,040,469 |
| 2018-06-20 | 2018-06-15 | 21.064 | 37,850,236 | +472,411 | 1.13% | 797,266,110 |
| 2018-06-19 | 2018-06-14 | 23.936 | 37,377,825 | +2,511,604 | 1.11% | 894,663,642 |
| 2018-06-15 | 2018-06-13 | 24.056 | 34,866,221 | +2,086,693 | 1.04% | 838,735,134 |
| 2018-06-14 | 2018-06-12 | 24.326 | 32,779,528 | +558,067 | 1.02% | 797,398,025 |
| 2018-06-13 | 2018-06-11 | 23.876 | 32,221,461 | -61,267 | 1.01% | 769,307,202 |
| 2018-06-11 | 2018-06-07 | 23.786 | 32,282,728 | -225,092 | 1.01% | 767,861,423 |
| 2018-06-08 | 2018-06-06 | 23.846 | 32,507,820 | -14,651 | 1.01% | 775,167,917 |
| 2018-06-07 | 2018-06-05 | 23.455 | 32,522,471 | -206,444 | 1.02% | 762,819,893 |
| 2018-06-06 | 2018-06-04 | 23.455 | 32,728,915 | -379,593 | 1.02% | 767,662,070 |
| 2018-06-05 | 2018-06-01 | 23.725 | 33,108,508 | -250,398 | 1.03% | 785,514,385 |
| 2018-06-04 | 2018-05-31 | 24.116 | 33,358,906 | +1,294,610 | 1.04% | 804,479,137 |
| 2018-06-01 | 2018-05-30 | 23.635 | 32,064,296 | +542,084 | 1.00% | 757,851,095 |
| 2018-05-31 | 2018-05-29 | 24.236 | 31,522,212 | +4,384,625 | 0.98% | 763,972,386 |
| 2018-05-30 | 2018-05-28 | 23.906 | 27,137,587 | +2,599,874 | 0.85% | 648,741,585 |
| 2018-05-29 | 2018-05-25 | 24.086 | 24,537,713 | +2,643,827 | 0.77% | 591,011,446 |
| 2018-05-25 | 2018-05-23 | 23.816 | 21,893,886 | +1,024,234 | 0.68% | 521,414,952 |
| 2018-05-24 | 2018-05-21 | 23.455 | 20,869,652 | -394,244 | 0.65% | 489,501,111 |
| 2018-05-23 | 2018-05-18 | 23.245 | 21,263,896 | -17,314 | 0.66% | 494,277,955 |
| 2018-05-21 | 2018-05-17 | 23.095 | 21,281,210 | -3,996 | 0.66% | 491,484,808 |
| 2018-05-18 | 2018-05-16 | 23.245 | 21,285,206 | -835,103 | 0.66% | 494,773,305 |
| 2018-05-17 | 2018-05-15 | 23.275 | 22,120,309 | +285,027 | 0.69% | 514,849,544 |
| 2018-05-16 | 2018-05-14 | 23.095 | 21,835,282 | +371,601 | 0.68% | 504,280,977 |
| 2018-05-15 | 2018-05-11 | 22.644 | 21,463,681 | -59,936 | 0.67% | 486,029,905 |
| 2018-05-14 | 2018-05-10 | 22.524 | 21,523,617 | -9,323 | 0.67% | 484,801,505 |
| 2018-05-11 | 2018-05-09 | 22.434 | 21,532,940 | -130,527 | 0.67% | 483,071,452 |
| 2018-05-10 | 2018-05-08 | 22.945 | 21,663,467 | +9,324 | 0.68% | 497,059,938 |
| 2018-05-09 | 2018-05-07 | 22.915 | 21,654,143 | -286,359 | 0.68% | 496,195,681 |
| 2018-05-08 | 2018-05-04 | 22.374 | 21,940,502 | +19,978 | 0.68% | 490,896,882 |
| 2018-05-07 | 2018-05-03 | 22.464 | 21,920,524 | -222,428 | 0.68% | 492,424,860 |
| 2018-05-04 | 2018-05-02 | 22.674 | 22,142,952 | +404,899 | 0.69% | 502,076,519 |
| 2018-04-27 | 2018-04-25 | 21.954 | 21,738,053 | +769,840 | 0.68% | 477,227,499 |
| 2018-04-26 | 2018-04-24 | 21.503 | 20,968,213 | +9,323 | 0.65% | 450,880,946 |
| 2018-04-25 | 2018-04-23 | 21.503 | 20,958,890 | -81,246 | 0.65% | 450,680,473 |
| 2018-04-24 | 2018-04-20 | 21.683 | 21,040,136 | +5,328 | 0.66% | 456,218,804 |
| 2018-04-23 | 2018-04-19 | 21.803 | 21,034,808 | -1,332 | 0.66% | 458,630,163 |
| 2018-04-20 | 2018-04-18 | 21.533 | 21,036,140 | -6,660 | 0.66% | 452,973,347 |
| 2018-04-19 | 2018-04-17 | 21.053 | 21,042,800 | -45,285 | 0.66% | 443,005,366 |
| 2018-04-18 | 2018-04-16 | 21.173 | 21,088,085 | -254,393 | 0.66% | 446,492,020 |
| 2018-04-13 | 2018-04-11 | 21.293 | 21,342,478 | +109,216 | 0.67% | 454,442,059 |
| 2018-04-12 | 2018-04-10 | 21.263 | 21,233,262 | +30,634 | 0.66% | 451,478,857 |
| 2018-04-11 | 2018-04-09 | 21.383 | 21,202,628 | +109,216 | 0.66% | 453,374,540 |
| 2018-04-04 | 2018-03-29 | 21.503 | 21,093,412 | +77,250 | 0.66% | 453,573,109 |
| 2018-04-03 | 2018-03-28 | 21.413 | 21,016,162 | -66,595 | 0.66% | 450,018,511 |
| 2018-03-29 | 2018-03-27 | 21.563 | 21,082,757 | -27,970 | 0.66% | 454,610,318 |
| 2018-03-28 | 2018-03-26 | 21.413 | 21,110,727 | -576,714 | 0.66% | 452,043,429 |
| 2018-03-27 | 2018-03-23 | 21.623 | 21,687,441 | -177,143 | 0.68% | 468,951,844 |
| 2018-03-26 | 2018-03-22 | 21.743 | 21,864,584 | -439,528 | 0.68% | 475,408,810 |
| 2018-03-23 | 2018-03-21 | 21.773 | 22,304,112 | +94,565 | 0.70% | 485,635,454 |
| 2018-03-22 | 2018-03-20 | 21.563 | 22,209,547 | +398,239 | 0.69% | 478,907,442 |
| 2018-03-21 | 2018-03-19 | 21.113 | 21,811,308 | +181,139 | 0.68% | 460,494,531 |
| 2018-03-20 | 2018-03-16 | 20.902 | 21,630,169 | +107,884 | 0.68% | 452,122,992 |
| 2018-03-19 | 2018-03-15 | 20.993 | 21,522,285 | +424,877 | 0.67% | 451,807,041 |
| 2018-03-16 | 2018-03-14 | 20.842 | 21,097,408 | +202,449 | 0.66% | 439,719,791 |
| 2018-03-15 | 2018-03-13 | 21.113 | 20,894,959 | +258,390 | 0.65% | 441,147,974 |
| 2018-03-14 | 2018-03-12 | 21.083 | 20,636,569 | +3,995 | 0.64% | 435,072,914 |
| 2018-03-13 | 2018-03-09 | 20.962 | 20,632,574 | +125,199 | 0.64% | 432,510,121 |
| 2018-03-12 | 2018-03-08 | 20.993 | 20,507,375 | +102,557 | 0.64% | 430,501,521 |
| 2018-03-09 | 2018-03-07 | 19.821 | 20,404,818 | -95,897 | 0.64% | 404,449,313 |
| 2018-03-08 | 2018-03-06 | 20.182 | 20,500,715 | -37,294 | 0.64% | 413,738,297 |
| 2018-03-07 | 2018-03-05 | 20.182 | 20,538,009 | -199,785 | 0.64% | 414,490,951 |
| 2018-03-06 | 2018-03-02 | 20.542 | 20,737,794 | +18,647 | 0.65% | 425,996,567 |
| 2018-03-02 | 2018-02-28 | 20.452 | 20,719,147 | -2,664 | 0.65% | 423,746,793 |
| 2018-03-01 | 2018-02-27 | 20.602 | 20,721,811 | -2,664 | 0.65% | 426,912,887 |
| 2018-02-27 | 2018-02-23 | 20.272 | 20,724,475 | +22,642 | 0.65% | 420,121,349 |
| 2018-02-26 | 2018-02-22 | 20.182 | 20,701,833 | -2,664 | 0.65% | 417,797,190 |
| 2018-02-14 | 2018-02-12 | 19.431 | 20,704,497 | -973,620 | 0.65% | 402,305,904 |
| 2018-02-13 | 2018-02-09 | 19.521 | 21,678,117 | -101,225 | 0.68% | 423,177,290 |
| 2018-02-12 | 2018-02-08 | 20.482 | 21,779,342 | -151,837 | 0.68% | 446,083,922 |
| 2018-02-09 | 2018-02-07 | 20.482 | 21,931,179 | -86,574 | 0.68% | 449,193,843 |
| 2018-02-08 | 2018-02-06 | 20.662 | 22,017,753 | -251,729 | 0.69% | 454,934,502 |
| 2018-02-07 | 2018-02-05 | 21.233 | 22,269,482 | +37,293 | 0.70% | 472,843,006 |
| 2018-02-06 | 2018-02-02 | 21.413 | 22,232,189 | +2,664 | 0.69% | 476,057,264 |
| 2018-02-05 | 2018-02-01 | 21.473 | 22,229,525 | -948,315 | 0.69% | 477,335,424 |
| 2018-02-02 | 2018-01-31 | 21.683 | 23,177,840 | -1,134,781 | 0.72% | 502,571,202 |
| 2018-02-01 | 2018-01-30 | 22.044 | 24,312,621 | +1,208,036 | 0.76% | 535,938,901 |
| 2018-01-31 | 2018-01-29 | 22.254 | 23,104,585 | -89,238 | 0.72% | 514,166,552 |
| 2018-01-30 | 2018-01-26 | 21.954 | 23,193,823 | +30,634 | 0.72% | 509,186,823 |
| 2018-01-26 | 2018-01-24 | 21.593 | 23,163,189 | +572,718 | 0.72% | 500,166,594 |
| 2018-01-25 | 2018-01-23 | 21.353 | 22,590,471 | +5,328 | 0.71% | 482,372,263 |
| 2018-01-24 | 2018-01-22 | 21.443 | 22,585,143 | -138,518 | 0.71% | 484,293,341 |
| 2018-01-23 | 2018-01-19 | 21.683 | 22,723,661 | +2,312,183 | 0.71% | 492,723,119 |
| 2018-01-22 | 2018-01-18 | 21.323 | 20,411,478 | +2,123,053 | 0.64% | 435,231,423 |
| 2018-01-19 | 2018-01-17 | 21.143 | 18,288,425 | +875,060 | 0.57% | 386,666,374 |
| 2018-01-18 | 2018-01-16 | 21.233 | 17,413,365 | -90,569 | 0.54% | 369,734,144 |
| 2018-01-17 | 2018-01-15 | 21.053 | 17,503,934 | +241,074 | 0.55% | 368,503,083 |
| 2018-01-16 | 2018-01-12 | 21.203 | 17,262,860 | +492,805 | 0.54% | 366,020,062 |
| 2018-01-15 | 2018-01-11 | 21.143 | 16,770,055 | +312,997 | 0.52% | 354,563,958 |
| 2018-01-12 | 2018-01-10 | 21.293 | 16,457,058 | +648,636 | 0.51% | 350,417,572 |
| 2018-01-11 | 2018-01-09 | 21.323 | 15,808,422 | -599,356 | 0.49% | 337,081,029 |
| 2018-01-10 | 2018-01-08 | 21.323 | 16,407,778 | +66,595 | 0.51% | 349,861,022 |
| 2018-01-09 | 2018-01-05 | 21.653 | 16,341,183 | +25,306 | 0.51% | 353,839,408 |
| 2018-01-08 | 2018-01-04 | 21.593 | 16,315,877 | -266,380 | 0.51% | 352,311,447 |
| 2018-01-05 | 2018-01-03 | 21.593 | 16,582,257 | +245,070 | 0.52% | 358,063,435 |
| 2018-01-04 | 2018-01-02 | 21.893 | 16,337,187 | -1,495,727 | 0.51% | 357,678,017 |
| 2018-01-03 | 2017-12-29 | 21.863 | 17,832,914 | +245,070 | 0.56% | 389,889,137 |
| 2018-01-02 | 2017-12-28 | 21.683 | 17,587,844 | +17,315 | 0.55% | 381,361,848 |
| 2017-12-29 | 2017-12-27 | 21.593 | 17,570,529 | -5,328 | 0.55% | 379,403,356 |
| 2017-12-28 | 2017-12-22 | 21.563 | 17,575,857 | -173,147 | 0.55% | 378,990,563 |
| 2017-12-27 | 2017-12-21 | 21.383 | 17,749,004 | +102,556 | 0.55% | 379,525,903 |
| 2017-12-22 | 2017-12-20 | 21.323 | 17,646,448 | +9,324 | 0.55% | 376,273,030 |
| 2017-12-21 | 2017-12-19 | 21.233 | 17,637,124 | -178,475 | 0.55% | 374,485,169 |
| 2017-12-20 | 2017-12-18 | 21.083 | 17,815,599 | +426,209 | 0.56% | 375,599,480 |
| 2017-12-19 | 2017-12-15 | 21.233 | 17,389,390 | +291,686 | 0.54% | 369,225,088 |
| 2017-12-18 | 2017-12-14 | 21.563 | 17,097,704 | +354,287 | 0.53% | 368,680,085 |
| 2017-12-15 | 2017-12-13 | 21.263 | 16,743,417 | +110,548 | 0.52% | 356,012,127 |
| 2017-12-14 | 2017-12-12 | 21.323 | 16,632,869 | +66,595 | 0.52% | 354,660,610 |
| 2017-12-13 | 2017-12-11 | 21.233 | 16,566,274 | -46,617 | 0.52% | 351,748,047 |
| 2017-12-12 | 2017-12-08 | 21.053 | 16,612,891 | +101,225 | 0.52% | 349,744,324 |
| 2017-12-11 | 2017-12-07 | 20.872 | 16,511,666 | -1,020,238 | 0.52% | 344,637,984 |
| 2017-12-08 | 2017-12-06 | 21.353 | 17,531,904 | +210,441 | 0.55% | 374,357,144 |
| 2017-12-07 | 2017-12-05 | 21.984 | 17,321,463 | +57,272 | 0.54% | 380,787,859 |
| 2017-12-06 | 2017-12-04 | 21.833 | 17,264,191 | +9,323 | 0.54% | 376,936,405 |
| 2017-12-05 | 2017-12-01 | 21.984 | 17,254,868 | +6,659 | 0.54% | 379,323,862 |
| 2017-12-04 | 2017-11-30 | 22.074 | 17,248,209 | -767,176 | 0.54% | 380,731,479 |
| 2017-12-01 | 2017-11-29 | 22.404 | 18,015,385 | +274,372 | 0.56% | 403,617,340 |
| 2017-11-30 | 2017-11-28 | 22.524 | 17,741,013 | +6,660 | 0.55% | 399,601,508 |
| 2017-11-29 | 2017-11-27 | 22.824 | 17,734,353 | -125,199 | 0.55% | 404,777,517 |
| 2017-11-28 | 2017-11-24 | 23.005 | 17,859,552 | -162,492 | 0.56% | 410,853,292 |
| 2017-11-27 | 2017-11-23 | 23.035 | 18,022,044 | +27,970 | 0.56% | 415,132,611 |
| 2017-11-24 | 2017-11-22 | 22.855 | 17,994,074 | -19,979 | 0.56% | 411,245,918 |
| 2017-11-23 | 2017-11-21 | 22.704 | 18,014,053 | +67,927 | 0.56% | 408,997,518 |
| 2017-11-22 | 2017-11-20 | 22.524 | 17,946,126 | +278,368 | 0.56% | 404,221,507 |
| 2017-11-20 | 2017-11-16 | 22.764 | 17,667,758 | +267,712 | 0.55% | 402,196,316 |
| 2017-11-17 | 2017-11-15 | 23.065 | 17,400,046 | +522,106 | 0.54% | 401,327,627 |
| 2017-11-16 | 2017-11-14 | 22.704 | 16,877,940 | -114,543 | 0.53% | 383,202,801 |
| 2017-11-15 | 2017-11-13 | 22.764 | 16,992,483 | +247,734 | 0.53% | 386,824,071 |
| 2017-11-14 | 2017-11-10 | 23.125 | 16,744,749 | -34,630 | 0.52% | 387,219,133 |
| 2017-11-13 | 2017-11-09 | 23.515 | 16,779,379 | +446,188 | 0.52% | 394,570,931 |
| 2017-11-10 | 2017-11-08 | 23.425 | 16,333,191 | -548,744 | 0.51% | 382,607,152 |
| 2017-11-09 | 2017-11-07 | 21.984 | 16,881,935 | +54,608 | 0.53% | 371,125,457 |
| 2017-11-08 | 2017-11-06 | 21.954 | 16,827,327 | -83,910 | 0.53% | 369,419,616 |
| 2017-11-07 | 2017-11-03 | 22.134 | 16,911,237 | +205,113 | 0.53% | 374,309,030 |
| 2017-11-06 | 2017-11-02 | 22.224 | 16,706,124 | -37,293 | 0.52% | 371,274,277 |
| 2017-11-03 | 2017-11-01 | 22.314 | 16,743,417 | +38,625 | 0.52% | 373,611,597 |
| 2017-11-02 | 2017-10-31 | 22.524 | 16,704,792 | +1,815,383 | 0.52% | 376,261,495 |
| 2017-11-01 | 2017-10-30 | 22.074 | 14,889,409 | +126,531 | 0.46% | 328,664,078 |
| 2017-10-31 | 2017-10-27 | 22.044 | 14,762,878 | +33,298 | 0.46% | 325,427,711 |
| 2017-10-30 | 2017-10-26 | 21.833 | 14,729,580 | +253,061 | 0.46% | 321,597,168 |
| 2017-10-27 | 2017-10-25 | 21.803 | 14,476,519 | +143,846 | 0.45% | 315,637,218 |
| 2017-10-26 | 2017-10-24 | 21.203 | 14,332,673 | -3,996 | 0.45% | 303,892,047 |
| 2017-10-25 | 2017-10-23 | 21.023 | 14,336,669 | +109,216 | 0.45% | 301,393,401 |
| 2017-10-24 | 2017-10-20 | 20.902 | 14,227,453 | +666 | 0.44% | 297,388,274 |
| 2017-10-23 | 2017-10-19 | 20.812 | 14,226,787 | +30,634 | 0.44% | 296,092,567 |
| 2017-10-20 | 2017-10-18 | 21.083 | 14,196,153 | -5,328 | 0.44% | 299,292,080 |
| 2017-10-19 | 2017-10-17 | 21.083 | 14,201,481 | +73,255 | 0.44% | 299,404,408 |
| 2017-10-18 | 2017-10-16 | 21.353 | 14,128,226 | +97,229 | 0.44% | 301,678,719 |
| 2017-10-17 | 2017-10-13 | 21.323 | 14,030,997 | +101,224 | 0.44% | 299,181,215 |
| 2017-10-16 | 2017-10-12 | 21.752 | 13,929,773 | +259,721 | 0.43% | 303,007,161 |
| 2017-10-13 | 2017-10-11 | 21.692 | 13,670,052 | +35,815 | 0.43% | 296,529,290 |
| 2017-10-12 | 2017-10-10 | 21.722 | 13,634,237 | -415,908 | 0.43% | 296,165,457 |
| 2017-10-11 | 2017-10-09 | 21.601 | 14,050,145 | +25,085 | 0.44% | 303,497,240 |
| 2017-09-29 | 2017-09-27 | 20.934 | 14,025,060 | -215,210 | 0.44% | 293,607,527 |
| 2017-09-28 | 2017-09-26 | 21.025 | 14,240,270 | -2,641 | 0.45% | 299,407,106 |
| 2017-09-27 | 2017-09-25 | 21.025 | 14,242,911 | -11,882 | 0.45% | 299,462,634 |
| 2017-09-26 | 2017-09-22 | 21.116 | 14,254,793 | +25,086 | 0.45% | 301,008,045 |
| 2017-09-25 | 2017-09-21 | 21.450 | 14,229,707 | -266,703 | 0.45% | 305,220,448 |
| 2017-09-22 | 2017-09-20 | 21.692 | 14,496,410 | +122,789 | 0.46% | 314,454,559 |
| 2017-09-21 | 2017-09-19 | 21.965 | 14,373,621 | -18,484 | 0.45% | 315,710,194 |
| 2017-09-20 | 2017-09-18 | 21.965 | 14,392,105 | +51,492 | 0.45% | 316,116,187 |
| 2017-09-19 | 2017-09-15 | 21.752 | 14,340,613 | -199,367 | 0.45% | 311,943,952 |
| 2017-09-18 | 2017-09-14 | 21.965 | 14,539,980 | -2,641 | 0.46% | 319,364,196 |
| 2017-09-15 | 2017-09-13 | 22.055 | 14,542,621 | -2,574 | 0.46% | 320,743,951 |
| 2017-09-14 | 2017-09-12 | 22.328 | 14,545,195 | +9,242 | 0.46% | 324,766,665 |
| 2017-09-13 | 2017-09-11 | 21.904 | 14,535,953 | +2,641 | 0.46% | 318,394,984 |
| 2017-09-11 | 2017-09-07 | 21.631 | 14,533,312 | -227,094 | 0.46% | 314,374,432 |
| 2017-09-08 | 2017-09-06 | 21.328 | 14,760,406 | +5,282 | 0.46% | 314,814,967 |
| 2017-09-07 | 2017-09-05 | 21.510 | 14,755,124 | +2,640 | 0.46% | 317,384,433 |
| 2017-09-06 | 2017-09-04 | 21.480 | 14,752,484 | +2,641 | 0.46% | 316,880,706 |
| 2017-09-05 | 2017-09-01 | 21.783 | 14,749,843 | -12,543 | 0.46% | 321,292,581 |
| 2017-09-04 | 2017-08-31 | 21.752 | 14,762,386 | -3,961 | 0.46% | 321,118,562 |
| 2017-09-01 | 2017-08-30 | 21.752 | 14,766,347 | +1,320 | 0.46% | 321,204,724 |
| 2017-08-31 | 2017-08-29 | 21.662 | 14,765,027 | +9,242 | 0.46% | 319,834,049 |
| 2017-08-30 | 2017-08-28 | 21.904 | 14,755,785 | -1,206,762 | 0.46% | 323,210,176 |
| 2017-08-29 | 2017-08-25 | 22.298 | 15,962,547 | -84,500 | 0.50% | 355,929,851 |
| 2017-08-28 | 2017-08-24 | 22.661 | 16,047,047 | +114,867 | 0.51% | 363,647,940 |
| 2017-08-25 | 2017-08-22 | 22.540 | 15,932,180 | +36,969 | 0.50% | 359,114,176 |
| 2017-08-24 | 2017-08-21 | 22.510 | 15,895,211 | -6,602 | 0.50% | 357,799,328 |
| 2017-08-22 | 2017-08-18 | 22.540 | 15,901,813 | -512,280 | 0.50% | 358,429,698 |
| 2017-08-21 | 2017-08-17 | 23.176 | 16,414,093 | +43,571 | 0.52% | 380,419,468 |
| 2017-08-18 | 2017-08-16 | 23.176 | 16,370,522 | -158,438 | 0.52% | 379,409,650 |
| 2017-08-17 | 2017-08-15 | 23.419 | 16,528,960 | -21,124 | 0.52% | 387,087,754 |
| 2017-08-16 | 2017-08-14 | 22.813 | 16,550,084 | -19,805 | 0.52% | 377,554,445 |
| 2017-08-15 | 2017-08-11 | 22.540 | 16,569,889 | -1,213,364 | 0.52% | 373,488,251 |
| 2017-08-14 | 2017-08-10 | 22.752 | 17,783,253 | +191,445 | 0.56% | 404,609,014 |
| 2017-08-11 | 2017-08-09 | 22.995 | 17,591,808 | +22,445 | 0.55% | 404,516,892 |
| 2017-08-10 | 2017-08-08 | 23.116 | 17,569,363 | -1,320 | 0.55% | 406,129,899 |
| 2017-08-09 | 2017-08-07 | 23.025 | 17,570,683 | +91,101 | 0.55% | 404,563,451 |
| 2017-08-08 | 2017-08-04 | 22.995 | 17,479,582 | -46,211 | 0.55% | 401,936,298 |
| 2017-08-07 | 2017-08-03 | 22.783 | 17,525,793 | -106,945 | 0.55% | 399,282,180 |
| 2017-08-04 | 2017-08-02 | 22.661 | 17,632,738 | -93,742 | 0.56% | 399,581,858 |
| 2017-08-03 | 2017-08-01 | 22.631 | 17,726,480 | -124,109 | 0.56% | 401,169,139 |
| 2017-08-02 | 2017-07-31 | 22.570 | 17,850,589 | +2,641 | 0.56% | 402,896,257 |
| 2017-08-01 | 2017-07-28 | 22.480 | 17,847,948 | +14,523 | 0.56% | 401,214,487 |
| 2017-07-31 | 2017-07-27 | 22.328 | 17,833,425 | +59,414 | 0.56% | 398,186,615 |
| 2017-07-28 | 2017-07-26 | 23.116 | 17,774,011 | -36,969 | 0.56% | 410,860,502 |
| 2017-07-27 | 2017-07-25 | 22.601 | 17,810,980 | +130,711 | 0.56% | 402,541,864 |
| 2017-07-26 | 2017-07-24 | 22.934 | 17,680,269 | +63,375 | 0.56% | 405,479,738 |
| 2017-07-25 | 2017-07-21 | 23.631 | 17,616,894 | -594,139 | 0.55% | 416,301,862 |
| 2017-07-24 | 2017-07-20 | 23.298 | 18,211,033 | +2,640 | 0.57% | 424,272,937 |
| 2017-07-21 | 2017-07-19 | 23.328 | 18,208,393 | +14,524 | 0.57% | 424,763,072 |
| 2017-07-19 | 2017-07-17 | 23.267 | 18,193,869 | -344,601 | 0.57% | 423,321,857 |
| 2017-07-18 | 2017-07-14 | 23.237 | 18,538,470 | +21,125 | 0.58% | 430,778,145 |
| 2017-07-17 | 2017-07-13 | 23.358 | 18,517,345 | -324,796 | 0.58% | 432,531,265 |
| 2017-07-14 | 2017-07-12 | 23.116 | 18,842,141 | -1,321,629 | 0.59% | 435,551,182 |
| 2017-07-13 | 2017-07-11 | 22.843 | 20,163,770 | -2,641 | 0.63% | 460,603,772 |
| 2017-07-12 | 2017-07-10 | 22.813 | 20,166,411 | -652,232 | 0.64% | 460,053,140 |
| 2017-07-11 | 2017-07-07 | 22.449 | 20,818,643 | +101,663 | 0.66% | 467,363,762 |
| 2017-07-10 | 2017-07-06 | 22.570 | 20,716,980 | +118,828 | 0.65% | 467,592,061 |
| 2017-07-07 | 2017-07-05 | 22.480 | 20,598,152 | -88,461 | 0.65% | 463,037,936 |
| 2017-07-06 | 2017-07-04 | 22.237 | 20,686,613 | -479,272 | 0.65% | 460,012,740 |
| 2017-07-05 | 2017-07-03 | 22.934 | 21,165,885 | +25,086 | 0.67% | 485,418,944 |
| 2017-07-04 | 2017-06-30 | 23.207 | 21,140,799 | -29,047 | 0.67% | 490,607,944 |
| 2017-07-03 | 2017-06-29 | 23.449 | 21,169,846 | +1,321 | 0.67% | 496,412,912 |
| 2017-06-30 | 2017-06-28 | 22.873 | 21,168,525 | -472,671 | 0.67% | 484,196,849 |
| 2017-06-29 | 2017-06-27 | 22.873 | 21,641,196 | -331,398 | 0.68% | 495,008,458 |
| 2017-06-28 | 2017-06-26 | 23.419 | 21,972,594 | -534,725 | 0.69% | 514,570,914 |
| 2017-06-27 | 2017-06-23 | 23.358 | 22,507,319 | -93,742 | 0.71% | 525,729,750 |
| 2017-06-26 | 2017-06-22 | 23.116 | 22,601,061 | -1,147,348 | 0.71% | 522,441,629 |
| 2017-06-23 | 2017-06-21 | 22.055 | 23,748,409 | -43,570 | 0.75% | 523,781,685 |
| 2017-06-22 | 2017-06-20 | 21.874 | 23,791,979 | +492,475 | 0.75% | 520,417,839 |
| 2017-06-21 | 2017-06-19 | 24.824 | 23,299,504 | -31,687 | 0.73% | 578,394,071 |
| 2017-06-20 | 2017-06-16 | 24.156 | 23,331,191 | +1,109,123 | 0.73% | 563,587,353 |
| 2017-06-19 | 2017-06-15 | 24.124 | 22,222,068 | -133,224 | 0.74% | 536,088,180 |
| 2017-06-16 | 2017-06-14 | 24.220 | 22,355,292 | -72,896 | 0.74% | 541,436,535 |
| 2017-06-15 | 2017-06-13 | 24.347 | 22,428,188 | -123,170 | 0.74% | 546,057,249 |
| 2017-06-14 | 2017-06-12 | 24.538 | 22,551,358 | +18,852 | 0.75% | 553,362,381 |
| 2017-06-13 | 2017-06-09 | 24.729 | 22,532,506 | +1,373,718 | 0.75% | 557,202,515 |
| 2017-06-12 | 2017-06-08 | 25.652 | 21,158,788 | -1,256 | 0.70% | 542,760,686 |
| 2017-06-09 | 2017-06-07 | 25.715 | 21,160,044 | -13,826 | 0.70% | 544,139,786 |
| 2017-06-08 | 2017-06-06 | 25.588 | 21,173,870 | +2,514 | 0.70% | 541,799,806 |
| 2017-06-07 | 2017-06-05 | 25.556 | 21,171,356 | -33,934 | 0.70% | 541,061,677 |
| 2017-06-06 | 2017-06-02 | 25.429 | 21,205,290 | +633,443 | 0.70% | 539,229,383 |
| 2017-06-05 | 2017-06-01 | 25.493 | 20,571,847 | -15,082 | 0.68% | 524,431,000 |
| 2017-06-02 | 2017-05-31 | 25.588 | 20,586,929 | -581,913 | 0.68% | 526,781,081 |
| 2017-05-26 | 2017-05-24 | 24.315 | 21,168,842 | +379,563 | 0.70% | 514,722,335 |
| 2017-05-24 | 2017-05-22 | 24.506 | 20,789,279 | -16,339 | 0.69% | 509,463,068 |
| 2017-05-23 | 2017-05-19 | 24.474 | 20,805,618 | +178,471 | 0.69% | 509,201,312 |
| 2017-05-22 | 2017-05-18 | 24.220 | 20,627,147 | +369,508 | 0.68% | 499,581,531 |
| 2017-05-19 | 2017-05-17 | 24.347 | 20,257,639 | +1,514,484 | 0.67% | 493,211,071 |
| 2017-05-18 | 2017-05-16 | 24.538 | 18,743,155 | -997,925 | 0.62% | 459,917,176 |
| 2017-05-17 | 2017-05-15 | 23.710 | 19,741,080 | +2,587,818 | 0.65% | 468,068,845 |
| 2017-05-16 | 2017-05-12 | 22.978 | 17,153,262 | +4,726,947 | 0.57% | 394,154,485 |
| 2017-05-15 | 2017-05-11 | 22.883 | 12,426,315 | +2,514 | 0.41% | 284,350,373 |
| 2017-05-12 | 2017-05-10 | 22.278 | 12,423,801 | -1,607,489 | 0.41% | 276,780,239 |
| 2017-05-11 | 2017-05-09 | 22.756 | 14,031,290 | -157,104 | 0.46% | 319,290,647 |
| 2017-05-10 | 2017-05-08 | 21.578 | 14,188,394 | +204,864 | 0.47% | 306,157,912 |
| 2017-05-09 | 2017-05-05 | 21.801 | 13,983,530 | +3,770 | 0.46% | 304,852,629 |
| 2017-05-08 | 2017-05-04 | 22.151 | 13,979,760 | +104,317 | 0.46% | 309,664,563 |
| 2017-05-05 | 2017-05-02 | 22.151 | 13,875,443 | +80,438 | 0.46% | 307,353,846 |
| 2017-05-04 | 2017-04-28 | 22.310 | 13,795,005 | -3,771 | 0.46% | 307,767,271 |
| 2017-05-02 | 2017-04-27 | 22.374 | 13,798,776 | +2,514 | 0.46% | 308,729,723 |
| 2017-04-28 | 2017-04-26 | 22.437 | 13,796,262 | +109,344 | 0.46% | 309,551,637 |
| 2017-04-27 | 2017-04-25 | 22.119 | 13,686,918 | +644,755 | 0.45% | 302,742,243 |
| 2017-04-26 | 2017-04-24 | 21.896 | 13,042,163 | +74,154 | 0.43% | 285,575,283 |
| 2017-04-25 | 2017-04-21 | 22.024 | 12,968,009 | +72,896 | 0.43% | 285,602,465 |
| 2017-04-24 | 2017-04-20 | 22.055 | 12,895,113 | -534,154 | 0.43% | 284,407,432 |
| 2017-04-21 | 2017-04-19 | 21.960 | 13,429,267 | +118,142 | 0.44% | 294,906,234 |
| 2017-04-20 | 2017-04-18 | 22.119 | 13,311,125 | -536,667 | 0.44% | 294,430,042 |
| 2017-04-19 | 2017-04-13 | 23.106 | 13,847,792 | -1,190,221 | 0.46% | 319,962,960 |
| 2017-04-18 | 2017-04-12 | 22.883 | 15,038,013 | -392,132 | 0.50% | 344,113,650 |
| 2017-04-13 | 2017-04-11 | 22.978 | 15,430,145 | -3,770 | 0.51% | 354,560,016 |
| 2017-04-12 | 2017-04-10 | 22.915 | 15,433,915 | +182,241 | 0.51% | 353,664,244 |
| 2017-04-11 | 2017-04-07 | 22.596 | 15,251,674 | +54,044 | 0.50% | 344,634,235 |
| 2017-04-10 | 2017-04-06 | 22.469 | 15,197,630 | +28,907 | 0.50% | 341,478,309 |
| 2017-04-07 | 2017-04-05 | 22.278 | 15,168,723 | +226,230 | 0.50% | 337,932,230 |
| 2017-03-31 | 2017-03-29 | 22.437 | 14,942,493 | +397,159 | 0.49% | 335,270,029 |
| 2017-03-30 | 2017-03-28 | 22.501 | 14,545,334 | +11,311 | 0.48% | 327,284,672 |
| 2017-03-29 | 2017-03-27 | 22.469 | 14,534,023 | +231,257 | 0.48% | 326,567,603 |
| 2017-03-28 | 2017-03-24 | 22.819 | 14,302,766 | -49,016 | 0.47% | 326,378,651 |
| 2017-03-27 | 2017-03-23 | 23.106 | 14,351,782 | +3,770 | 0.47% | 331,608,003 |
| 2017-03-24 | 2017-03-22 | 23.233 | 14,348,012 | +43,989 | 0.47% | 333,347,456 |
| 2017-03-23 | 2017-03-21 | 23.933 | 14,304,023 | +438,635 | 0.47% | 342,340,747 |
| 2017-03-22 | 2017-03-20 | 23.742 | 13,865,388 | +16,339 | 0.46% | 329,195,135 |
| 2017-03-21 | 2017-03-17 | 22.819 | 13,849,049 | +972,788 | 0.46% | 316,025,161 |
| 2017-03-20 | 2017-03-16 | 22.915 | 12,876,261 | -307,924 | 0.43% | 295,056,252 |
| 2017-03-17 | 2017-03-15 | 22.533 | 13,184,185 | -845,848 | 0.44% | 297,077,048 |
| 2017-03-16 | 2017-03-14 | 22.596 | 14,030,033 | -946,395 | 0.46% | 317,029,441 |
| 2017-03-15 | 2017-03-13 | 22.851 | 14,976,428 | -739,018 | 0.50% | 342,227,765 |
| 2017-03-14 | 2017-03-10 | 22.533 | 15,715,446 | -1,735,685 | 0.52% | 354,113,531 |
| 2017-03-13 | 2017-03-09 | 22.596 | 17,451,131 | +8,797 | 0.58% | 394,334,234 |
| 2017-03-10 | 2017-03-08 | 22.947 | 17,442,334 | -862,187 | 0.58% | 400,241,776 |
| 2017-03-09 | 2017-03-07 | 22.978 | 18,304,521 | -1,768,363 | 0.61% | 420,608,573 |
| 2017-03-08 | 2017-03-06 | 22.851 | 20,072,884 | -881,040 | 0.66% | 458,687,361 |
| 2017-03-07 | 2017-03-03 | 22.660 | 20,953,924 | -923,772 | 0.69% | 474,818,807 |
| 2017-03-06 | 2017-03-02 | 22.787 | 21,877,696 | -1,010,493 | 0.72% | 498,536,729 |
| 2017-03-03 | 2017-03-01 | 22.756 | 22,888,189 | -852,133 | 0.76% | 520,834,839 |
| 2017-03-02 | 2017-02-28 | 22.374 | 23,740,322 | -526,613 | 0.79% | 531,158,926 |
| 2017-03-01 | 2017-02-27 | 22.342 | 24,266,935 | -453,716 | 0.80% | 542,168,889 |
| 2017-02-28 | 2017-02-24 | 22.724 | 24,720,651 | -208,634 | 0.82% | 561,746,880 |
| 2017-02-27 | 2017-02-23 | 22.660 | 24,929,285 | -354,427 | 0.83% | 564,901,035 |
| 2017-02-24 | 2017-02-22 | 23.010 | 25,283,712 | +17,596 | 0.84% | 581,783,883 |
| 2017-02-23 | 2017-02-21 | 22.660 | 25,266,116 | +90,491 | 0.84% | 572,533,672 |
| 2017-02-22 | 2017-02-20 | 22.883 | 25,175,625 | +172,187 | 0.83% | 576,091,816 |
| 2017-02-21 | 2017-02-17 | 22.724 | 25,003,438 | -35,192 | 0.83% | 568,172,873 |
| 2017-02-20 | 2017-02-16 | 22.947 | 25,038,630 | +1,542,134 | 0.83% | 574,550,731 |
| 2017-02-17 | 2017-02-15 | 22.660 | 23,496,496 | +992,898 | 0.78% | 532,433,839 |
| 2017-02-16 | 2017-02-14 | 22.469 | 22,503,598 | +72,896 | 0.74% | 505,637,431 |
| 2017-02-15 | 2017-02-13 | 22.183 | 22,430,702 | +232,514 | 0.74% | 497,574,595 |
| 2017-02-14 | 2017-02-10 | 21.737 | 22,198,188 | +100,547 | 0.73% | 482,526,071 |
| 2017-02-13 | 2017-02-09 | 21.514 | 22,097,641 | +942,624 | 0.73% | 475,417,500 |
| 2017-02-10 | 2017-02-08 | 21.483 | 21,155,017 | +311,694 | 0.70% | 454,464,229 |
| 2017-02-09 | 2017-02-07 | 21.260 | 20,843,323 | +251,367 | 0.69% | 443,124,717 |
| 2017-02-08 | 2017-02-06 | 21.196 | 20,591,956 | +532,897 | 0.68% | 436,469,986 |
| 2017-02-07 | 2017-02-03 | 20.910 | 20,059,059 | -36,448 | 0.66% | 419,429,024 |
| 2017-01-26 | 2017-01-24 | 21.387 | 20,095,507 | +654,810 | 0.67% | 429,784,546 |
| 2017-01-25 | 2017-01-23 | 21.514 | 19,440,697 | +1,256 | 0.64% | 418,254,942 |
| 2017-01-24 | 2017-01-20 | 21.419 | 19,439,441 | +203,607 | 0.64% | 416,371,879 |
| 2017-01-23 | 2017-01-19 | 21.769 | 19,235,834 | +542,952 | 0.64% | 418,745,040 |
| 2017-01-20 | 2017-01-18 | 21.546 | 18,692,882 | +245,082 | 0.62% | 402,761,071 |
| 2017-01-19 | 2017-01-17 | 21.355 | 18,447,800 | +1,362,407 | 0.61% | 393,957,757 |
| 2017-01-18 | 2017-01-16 | 21.037 | 17,085,393 | -18,853 | 0.57% | 359,425,584 |
| 2017-01-17 | 2017-01-13 | 21.323 | 17,104,246 | +18,853 | 0.57% | 364,721,437 |
| 2017-01-16 | 2017-01-12 | 20.878 | 17,085,393 | +707,597 | 0.57% | 356,706,782 |
| 2017-01-13 | 2017-01-11 | 20.528 | 16,377,796 | +1,257 | 0.54% | 336,200,013 |
| 2017-01-12 | 2017-01-10 | 20.210 | 16,376,539 | -25,137 | 0.54% | 330,962,206 |
| 2017-01-11 | 2017-01-09 | 19.732 | 16,401,676 | -275,246 | 0.54% | 323,640,208 |
| 2017-01-10 | 2017-01-06 | 19.573 | 16,676,922 | -6,285 | 0.55% | 326,417,600 |
| 2017-01-09 | 2017-01-05 | 19.732 | 16,683,207 | +1,257 | 0.55% | 329,195,418 |
| 2017-01-06 | 2017-01-04 | 19.668 | 16,681,950 | +2,514 | 0.55% | 328,108,774 |
| 2017-01-04 | 2016-12-30 | 19.605 | 16,679,436 | +162,131 | 0.55% | 326,997,647 |
| 2017-01-03 | 2016-12-29 | 19.446 | 16,517,305 | +152,077 | 0.55% | 321,190,693 |
| 2016-12-30 | 2016-12-28 | 19.159 | 16,365,228 | -390,875 | 0.54% | 313,545,885 |
| 2016-12-29 | 2016-12-23 | 19.127 | 16,756,103 | -20,109 | 0.55% | 320,501,486 |
| 2016-12-28 | 2016-12-22 | 19.287 | 16,776,212 | -566,832 | 0.56% | 323,555,721 |
| 2016-12-23 | 2016-12-21 | 19.541 | 17,343,044 | +3,771 | 0.57% | 338,903,654 |
| 2016-12-22 | 2016-12-20 | 19.509 | 17,339,273 | +7,541 | 0.57% | 338,278,124 |
| 2016-12-21 | 2016-12-19 | 19.446 | 17,331,732 | +657,323 | 0.57% | 337,027,803 |
| 2016-12-20 | 2016-12-16 | 19.605 | 16,674,409 | -7,541 | 0.55% | 326,899,093 |
| 2016-12-19 | 2016-12-15 | 19.318 | 16,681,950 | +13,825 | 0.55% | 322,268,650 |
| 2016-12-16 | 2016-12-14 | 19.605 | 16,668,125 | +257,651 | 0.55% | 326,775,897 |
| 2016-12-15 | 2016-12-13 | 19.828 | 16,410,474 | -10,055 | 0.54% | 325,380,653 |
| 2016-12-14 | 2016-12-12 | 19.764 | 16,420,529 | -47,759 | 0.54% | 324,534,819 |
| 2016-12-13 | 2016-12-09 | 20.082 | 16,468,288 | +10,054 | 0.55% | 330,719,930 |
| 2016-12-12 | 2016-12-08 | 20.432 | 16,458,234 | -13,825 | 0.54% | 336,279,827 |
| 2016-12-09 | 2016-12-07 | 20.432 | 16,472,059 | -2,513 | 0.55% | 336,562,303 |
| 2016-12-08 | 2016-12-06 | 20.305 | 16,474,572 | -222,460 | 0.55% | 334,516,369 |
| 2016-12-07 | 2016-12-05 | 20.019 | 16,697,032 | +3,771 | 0.55% | 334,250,818 |
| 2016-12-06 | 2016-12-02 | 20.369 | 16,693,261 | -18,853 | 0.55% | 340,019,412 |
| 2016-12-05 | 2016-12-01 | 20.496 | 16,712,114 | -60,328 | 0.55% | 342,530,944 |
| 2016-12-02 | 2016-11-30 | 20.305 | 16,772,442 | -18,852 | 0.56% | 340,564,622 |
| 2016-12-01 | 2016-11-29 | 20.528 | 16,791,294 | +453,716 | 0.56% | 344,688,215 |
| 2016-11-30 | 2016-11-28 | 20.464 | 16,337,578 | +887,324 | 0.54% | 334,334,506 |
| 2016-11-29 | 2016-11-25 | 20.210 | 15,450,254 | +36,448 | 0.51% | 312,242,419 |
| 2016-11-28 | 2016-11-24 | 20.337 | 15,413,806 | +11,312 | 0.51% | 313,468,063 |
| 2016-11-25 | 2016-11-23 | 20.369 | 15,402,494 | +8,798 | 0.51% | 313,728,213 |
| 2016-11-24 | 2016-11-22 | 20.560 | 15,393,696 | -17,596 | 0.51% | 316,488,532 |
| 2016-11-23 | 2016-11-21 | 20.082 | 15,411,292 | -255,137 | 0.51% | 309,493,094 |
| 2016-11-22 | 2016-11-18 | 20.432 | 15,666,429 | +480,110 | 0.52% | 320,101,417 |
| 2016-11-21 | 2016-11-17 | 20.273 | 15,186,319 | +242,569 | 0.50% | 307,875,057 |
| 2016-11-18 | 2016-11-16 | 20.432 | 14,943,750 | +260,164 | 0.49% | 305,335,412 |
| 2016-11-17 | 2016-11-15 | 20.241 | 14,683,586 | +242,569 | 0.49% | 297,215,737 |
| 2016-11-16 | 2016-11-14 | 20.114 | 14,441,017 | +443,662 | 0.48% | 290,467,410 |
| 2016-11-15 | 2016-11-11 | 20.369 | 13,997,355 | +41,475 | 0.46% | 285,107,410 |
| 2016-11-14 | 2016-11-10 | 20.942 | 13,955,880 | +133,224 | 0.46% | 292,257,506 |
| 2016-11-11 | 2016-11-09 | 20.814 | 13,822,656 | +560,548 | 0.46% | 287,707,910 |
| 2016-11-10 | 2016-11-08 | 21.164 | 13,262,108 | +28,907 | 0.44% | 280,683,420 |
| 2016-11-09 | 2016-11-07 | 21.101 | 13,233,201 | +1,257 | 0.44% | 279,229,303 |
| 2016-11-08 | 2016-11-04 | 20.878 | 13,231,944 | -76,667 | 0.44% | 276,254,937 |
| 2016-11-07 | 2016-11-03 | 20.782 | 13,308,611 | +12,568 | 0.44% | 276,584,900 |
| 2016-11-04 | 2016-11-02 | 20.846 | 13,296,043 | +26,394 | 0.44% | 277,170,028 |
| 2016-11-02 | 2016-10-31 | 20.973 | 13,269,649 | -7,541 | 0.44% | 278,309,098 |
| 2016-11-01 | 2016-10-28 | 20.655 | 13,277,190 | +13,825 | 0.44% | 274,241,655 |
| 2016-10-31 | 2016-10-27 | 21.387 | 13,263,365 | +12,568 | 0.44% | 283,664,866 |
| 2016-10-28 | 2016-10-26 | 21.419 | 13,250,797 | +13,825 | 0.44% | 283,817,793 |
| 2016-10-27 | 2016-10-25 | 21.419 | 13,236,972 | +22,623 | 0.44% | 283,521,677 |
| 2016-10-26 | 2016-10-24 | 21.483 | 13,214,349 | +154,591 | 0.44% | 283,878,237 |
| 2016-10-25 | 2016-10-20 | 21.896 | 13,059,758 | +1,257 | 0.43% | 285,960,549 |
| 2016-10-24 | 2016-10-19 | 21.483 | 13,058,501 | +1,256 | 0.43% | 280,530,221 |
| 2016-10-20 | 2016-10-18 | 21.801 | 13,057,245 | +18,853 | 0.43% | 284,658,842 |
| 2016-10-19 | 2016-10-17 | 21.674 | 13,038,392 | -21,366 | 0.43% | 282,587,990 |
| 2016-10-17 | 2016-10-13 | 21.483 | 13,059,758 | +32,677 | 0.43% | 280,557,224 |
| 2016-10-14 | 2016-10-12 | 21.101 | 13,027,081 | +6,285 | 0.43% | 274,880,034 |
| 2016-10-13 | 2016-10-11 | 21.514 | 13,020,796 | +429,836 | 0.43% | 280,134,621 |
| 2016-09-30 | 2016-09-28 | 21.896 | 12,590,960 | +1,257 | 0.42% | 275,695,601 |
| 2016-09-29 | 2016-09-27 | 22.024 | 12,589,703 | -656,066 | 0.42% | 277,270,799 |
| 2016-09-28 | 2016-09-26 | 21.896 | 13,245,769 | -243,826 | 0.44% | 290,033,504 |
| 2016-09-27 | 2016-09-23 | 22.151 | 13,489,595 | -3,770 | 0.45% | 298,806,957 |
| 2016-09-26 | 2016-09-22 | 22.565 | 13,493,365 | +51,530 | 0.45% | 304,473,190 |
| 2016-09-22 | 2016-09-20 | 23.147 | 13,441,835 | -27,856 | 0.44% | 311,141,169 |
| 2016-09-21 | 2016-09-19 | 23.147 | 13,469,691 | +136,697 | 0.45% | 311,785,958 |
| 2016-09-14 | 2016-09-12 | 22.601 | 13,332,994 | -312,730 | 0.45% | 301,345,005 |
| 2016-09-13 | 2016-09-09 | 23.597 | 13,645,724 | +270,368 | 0.46% | 321,993,850 |
| 2016-09-12 | 2016-09-08 | 22.890 | 13,375,356 | -1,246 | 0.45% | 306,167,110 |
| 2016-09-09 | 2016-09-07 | 22.762 | 13,376,602 | +2,492 | 0.45% | 304,477,844 |
| 2016-09-08 | 2016-09-06 | 22.858 | 13,374,110 | -8,721 | 0.45% | 305,709,222 |
| 2016-09-07 | 2016-09-05 | 22.441 | 13,382,831 | -37,379 | 0.45% | 300,323,159 |
| 2016-09-06 | 2016-09-02 | 22.313 | 13,420,210 | -16,197 | 0.45% | 299,438,591 |
| 2016-09-05 | 2016-09-01 | 22.152 | 13,436,407 | -465,980 | 0.45% | 297,643,153 |
| 2016-09-02 | 2016-08-31 | 21.510 | 13,902,387 | -463,489 | 0.46% | 299,039,000 |
| 2016-09-01 | 2016-08-30 | 21.670 | 14,365,876 | -469,719 | 0.48% | 311,314,638 |
| 2016-08-31 | 2016-08-29 | 21.510 | 14,835,595 | +4,984 | 0.50% | 319,112,213 |
| 2016-08-30 | 2016-08-26 | 21.799 | 14,830,611 | -456,013 | 0.50% | 323,290,150 |
| 2016-08-29 | 2016-08-25 | 21.285 | 15,286,624 | -37,378 | 0.51% | 325,378,436 |
| 2016-08-26 | 2016-08-24 | 21.478 | 15,324,002 | -37,379 | 0.51% | 329,125,834 |
| 2016-08-25 | 2016-08-23 | 21.510 | 15,361,381 | -52,329 | 0.51% | 330,421,819 |
| 2016-08-24 | 2016-08-22 | 21.670 | 15,413,710 | -218,039 | 0.51% | 334,021,646 |
| 2016-08-23 | 2016-08-19 | 22.184 | 15,631,749 | -1,384,237 | 0.52% | 346,776,193 |
| 2016-08-22 | 2016-08-18 | 21.895 | 17,015,986 | -252,925 | 0.57% | 372,567,656 |
| 2016-08-19 | 2016-08-17 | 21.606 | 17,268,911 | -36,132 | 0.58% | 373,115,826 |
| 2016-08-18 | 2016-08-16 | 21.093 | 17,305,043 | -62,297 | 0.58% | 365,007,432 |
| 2016-08-17 | 2016-08-15 | 21.157 | 17,367,340 | -255,418 | 0.58% | 367,436,568 |
| 2016-08-16 | 2016-08-12 | 21.285 | 17,622,758 | +98,430 | 0.59% | 375,103,452 |
| 2016-08-15 | 2016-08-11 | 20.226 | 17,524,328 | -13,706 | 0.59% | 354,442,326 |
| 2016-08-12 | 2016-08-10 | 20.129 | 17,538,034 | -255,417 | 0.59% | 353,030,399 |
| 2016-08-11 | 2016-08-09 | 20.097 | 17,793,451 | -2,492 | 0.59% | 357,600,547 |
| 2016-08-10 | 2016-08-08 | 20.226 | 17,795,943 | +18,689 | 0.59% | 359,935,937 |
| 2016-08-09 | 2016-08-05 | 19.776 | 17,777,254 | -245,450 | 0.59% | 351,567,762 |
| 2016-08-08 | 2016-08-04 | 19.712 | 18,022,704 | +117,119 | 0.60% | 355,264,634 |
| 2016-08-05 | 2016-08-03 | 19.744 | 17,905,585 | +17,443 | 0.60% | 353,530,824 |
| 2016-08-04 | 2016-08-01 | 20.226 | 17,888,142 | -98,429 | 0.60% | 361,800,729 |
| 2016-08-03 | 2016-07-29 | 19.840 | 17,986,571 | -79,740 | 0.60% | 356,862,165 |
| 2016-08-01 | 2016-07-28 | 20.033 | 18,066,311 | +872,156 | 0.60% | 361,924,286 |
| 2016-07-29 | 2016-07-27 | 19.552 | 17,194,155 | -93,445 | 0.57% | 336,172,191 |
| 2016-07-28 | 2016-07-26 | 19.359 | 17,287,600 | +80,986 | 0.58% | 334,669,143 |
| 2016-07-27 | 2016-07-25 | 18.942 | 17,206,614 | -52,126 | 0.57% | 325,920,053 |
| 2016-07-26 | 2016-07-22 | 19.006 | 17,258,740 | -152,004 | 0.58% | 328,015,561 |
| 2016-07-25 | 2016-07-21 | 19.198 | 17,410,744 | +84,723 | 0.58% | 334,258,276 |
| 2016-07-22 | 2016-07-20 | 19.263 | 17,326,021 | -179,415 | 0.58% | 333,744,211 |
| 2016-07-21 | 2016-07-19 | 18.364 | 17,505,436 | -2,492 | 0.58% | 321,464,201 |
| 2016-07-20 | 2016-07-18 | 18.653 | 17,507,928 | -43,607 | 0.58% | 326,568,686 |
| 2016-07-19 | 2016-07-15 | 18.588 | 17,551,535 | -144,529 | 0.59% | 326,255,110 |
| 2016-07-18 | 2016-07-14 | 18.267 | 17,696,064 | -102,167 | 0.59% | 323,260,471 |
| 2016-07-15 | 2016-07-13 | 17.946 | 17,798,231 | +79,740 | 0.59% | 319,412,790 |
| 2016-07-14 | 2016-07-12 | 17.978 | 17,718,491 | -14,951 | 0.59% | 318,550,590 |
| 2016-07-13 | 2016-07-11 | 17.465 | 17,733,442 | -47,346 | 0.59% | 309,710,260 |
| 2016-07-12 | 2016-07-08 | 17.304 | 17,780,788 | +108,397 | 0.59% | 307,682,945 |
| 2016-07-11 | 2016-07-07 | 17.465 | 17,672,391 | +282,828 | 0.59% | 308,644,019 |
| 2016-07-08 | 2016-07-06 | 17.689 | 17,389,563 | +224,268 | 0.58% | 307,612,459 |
| 2016-07-07 | 2016-07-05 | 18.043 | 17,165,295 | +22,427 | 0.57% | 309,707,157 |
| 2016-07-06 | 2016-07-04 | 18.396 | 17,142,868 | +78,494 | 0.57% | 315,356,479 |
| 2016-07-05 | 2016-06-30 | 18.556 | 17,064,374 | +41,116 | 0.57% | 316,651,722 |
| 2016-07-04 | 2016-06-29 | 18.107 | 17,023,258 | -125,839 | 0.57% | 308,237,476 |
| 2016-06-30 | 2016-06-28 | 17.657 | 17,149,097 | +7,475 | 0.57% | 302,808,179 |
| 2016-06-29 | 2016-06-27 | 18.011 | 17,141,622 | +1,389,221 | 0.57% | 308,729,714 |
| 2016-06-28 | 2016-06-24 | 17.882 | 15,752,401 | +1,505,092 | 0.53% | 281,686,224 |
| 2016-06-27 | 2016-06-23 | 18.235 | 14,247,309 | +1,238,463 | 0.48% | 259,803,402 |
| 2016-06-24 | 2016-06-22 | 18.107 | 13,008,846 | +1,314,464 | 0.43% | 235,549,144 |
| 2016-06-23 | 2016-06-21 | 18.043 | 11,694,382 | +1,198,592 | 0.39% | 210,997,469 |
| 2016-06-22 | 2016-06-20 | 18.075 | 10,495,790 | +1,435,320 | 0.35% | 189,708,671 |
| 2016-06-21 | 2016-06-17 | 17.818 | 9,060,470 | +1,128,820 | 0.30% | 161,438,593 |
| 2016-06-20 | 2016-06-16 | 17.722 | 7,931,650 | +97,183 | 0.26% | 140,561,465 |
| 2016-06-17 | 2016-06-15 | 18.203 | 7,834,467 | +76,002 | 0.26% | 142,612,032 |
| 2016-06-16 | 2016-06-14 | 18.011 | 7,758,465 | -186,890 | 0.26% | 139,734,074 |
| 2016-06-15 | 2016-06-13 | 18.299 | 7,945,355 | +32,394 | 0.27% | 145,395,785 |
| 2016-06-10 | 2016-06-07 | 21.971 | 7,912,961 | +455,117 | 0.26% | 173,855,367 |
| 2016-06-08 | 2016-06-06 | 21.528 | 7,457,844 | +1,022,795 | 0.26% | 160,553,485 |
| 2016-06-07 | 2016-06-03 | 21.188 | 6,435,049 | +793,811 | 0.23% | 136,342,611 |
| 2016-06-06 | 2016-06-02 | 20.745 | 5,641,238 | +904,194 | 0.20% | 117,025,654 |
| 2016-06-03 | 2016-06-01 | 20.813 | 4,737,044 | +984,044 | 0.17% | 98,591,164 |
| 2016-06-02 | 2016-05-31 | 20.779 | 3,753,000 | +758,583 | 0.13% | 77,982,609 |
| 2016-06-01 | 2016-05-30 | 20.336 | 2,994,417 | +510,811 | 0.11% | 60,894,206 |
| 2016-05-31 | 2016-05-27 | 19.655 | 2,483,606 | +76,328 | 0.09% | 48,814,391 |
| 2016-05-30 | 2016-05-26 | 20.200 | 2,407,278 | +124,473 | 0.09% | 48,626,197 |
| 2016-05-27 | 2016-05-25 | 20.540 | 2,282,805 | +59,888 | 0.08% | 46,889,488 |
| 2016-05-26 | 2016-05-24 | 21.119 | 2,222,917 | +10,569 | 0.08% | 46,946,617 |
| 2016-05-25 | 2016-05-23 | 21.358 | 2,212,348 | +57,539 | 0.08% | 47,250,928 |
| 2016-05-24 | 2016-05-20 | 21.664 | 2,154,809 | -24,659 | 0.08% | 46,682,624 |
| 2016-05-23 | 2016-05-19 | 20.608 | 2,179,468 | +12,917 | 0.08% | 44,915,396 |
| 2016-05-20 | 2016-05-18 | 20.915 | 2,166,551 | +32,879 | 0.08% | 45,313,400 |
| 2016-05-19 | 2016-05-17 | 21.324 | 2,133,672 | +313,532 | 0.08% | 45,497,900 |
| 2016-05-18 | 2016-05-16 | 21.290 | 1,820,140 | +2,349 | 0.06% | 38,750,220 |
| 2016-05-16 | 2016-05-12 | 21.733 | 1,817,791 | +16,440 | 0.06% | 39,505,175 |
| 2016-05-13 | 2016-05-11 | 21.801 | 1,801,351 | +10,568 | 0.06% | 39,270,613 |
| 2016-05-12 | 2016-05-10 | 21.971 | 1,790,783 | -100,988 | 0.06% | 39,345,226 |
| 2016-05-11 | 2016-05-09 | 22.073 | 1,891,771 | +14,092 | 0.07% | 41,757,350 |
| 2016-05-10 | 2016-05-06 | 22.005 | 1,877,679 | -1,174 | 0.07% | 41,318,375 |
| 2016-05-09 | 2016-05-05 | 22.107 | 1,878,853 | +46,971 | 0.07% | 41,536,210 |
| 2016-05-06 | 2016-05-04 | 22.482 | 1,831,882 | +185,535 | 0.06% | 41,184,215 |
| 2016-05-05 | 2016-05-03 | 22.107 | 1,646,347 | +86,897 | 0.06% | 36,396,149 |
| 2016-05-04 | 2016-04-29 | 22.380 | 1,559,450 | +79,851 | 0.06% | 34,900,061 |
| 2016-05-03 | 2016-04-28 | 22.686 | 1,479,599 | -10,569 | 0.05% | 33,566,621 |
| 2016-04-29 | 2016-04-27 | 22.584 | 1,490,168 | +1,175 | 0.05% | 33,654,111 |
| 2016-04-28 | 2016-04-26 | 22.823 | 1,488,993 | +21,137 | 0.05% | 33,982,617 |
| 2016-04-27 | 2016-04-25 | 23.504 | 1,467,856 | +8,219 | 0.05% | 34,500,223 |
| 2016-04-26 | 2016-04-22 | 24.117 | 1,459,637 | +5,872 | 0.05% | 35,202,012 |
| 2016-04-25 | 2016-04-21 | 24.424 | 1,453,765 | +1,174 | 0.05% | 35,506,080 |
| 2016-04-22 | 2016-04-20 | 24.253 | 1,452,591 | -5,871 | 0.05% | 35,230,005 |
| 2016-04-20 | 2016-04-18 | 24.764 | 1,458,462 | +1,174 | 0.05% | 36,117,601 |
| 2016-04-19 | 2016-04-15 | 25.275 | 1,457,288 | -2,349 | 0.05% | 36,833,133 |
| 2016-04-18 | 2016-04-14 | 26.025 | 1,459,637 | +7,046 | 0.05% | 37,986,352 |
| 2016-04-15 | 2016-04-13 | 25.650 | 1,452,591 | -18,788 | 0.05% | 37,258,699 |
| 2016-04-14 | 2016-04-12 | 25.207 | 1,471,379 | -1,175 | 0.05% | 37,089,044 |
| 2016-04-13 | 2016-04-11 | 25.207 | 1,472,554 | -10,568 | 0.05% | 37,118,662 |
| 2016-04-12 | 2016-04-08 | 24.969 | 1,483,122 | -11,743 | 0.05% | 37,031,407 |
| 2016-04-11 | 2016-04-07 | 24.526 | 1,494,865 | -39,925 | 0.05% | 36,662,648 |
| 2016-04-08 | 2016-04-06 | 24.151 | 1,534,790 | -1,175 | 0.05% | 37,066,754 |
| 2016-04-07 | 2016-04-05 | 23.981 | 1,535,965 | -3,522 | 0.05% | 36,833,530 |
| 2016-04-06 | 2016-04-01 | 24.083 | 1,539,487 | +9,394 | 0.05% | 37,075,311 |
| 2016-04-05 | 2016-03-31 | 24.696 | 1,530,093 | -16,440 | 0.05% | 37,787,242 |
| 2016-04-01 | 2016-03-30 | 24.015 | 1,546,533 | -9,394 | 0.05% | 37,139,638 |
| 2016-03-31 | 2016-03-29 | 23.299 | 1,555,927 | +1,174 | 0.06% | 36,252,226 |
| 2016-03-30 | 2016-03-24 | 23.572 | 1,554,753 | -14,091 | 0.06% | 36,648,555 |
| 2016-03-29 | 2016-03-23 | 23.572 | 1,568,844 | +92,768 | 0.06% | 36,980,708 |
| 2016-03-24 | 2016-03-22 | 23.810 | 1,476,076 | +77,502 | 0.05% | 35,145,948 |
| 2016-03-23 | 2016-03-21 | 25.514 | 1,398,574 | -21,137 | 0.05% | 35,682,611 |
| 2016-03-22 | 2016-03-18 | 25.207 | 1,419,711 | -41,100 | 0.05% | 35,786,649 |
| 2016-03-21 | 2016-03-17 | 24.185 | 1,460,811 | -10,568 | 0.05% | 35,329,846 |
| 2016-03-18 | 2016-03-16 | 23.470 | 1,471,379 | -86,897 | 0.05% | 34,532,907 |
| 2016-03-17 | 2016-03-15 | 23.981 | 1,558,276 | +1,174 | 0.06% | 37,368,564 |
| 2016-03-16 | 2016-03-14 | 24.151 | 1,557,102 | +12,918 | 0.06% | 37,605,612 |
| 2016-03-15 | 2016-03-11 | 24.083 | 1,544,184 | -1,175 | 0.05% | 37,188,428 |
| 2016-03-14 | 2016-03-10 | 23.640 | 1,545,359 | -46,971 | 0.05% | 36,532,401 |
| 2016-03-11 | 2016-03-09 | 23.504 | 1,592,330 | -115,079 | 0.06% | 37,425,838 |
| 2016-03-10 | 2016-03-08 | 23.572 | 1,707,409 | +5,871 | 0.06% | 40,246,955 |
| 2016-03-09 | 2016-03-07 | 24.151 | 1,701,538 | -116,253 | 0.06% | 41,093,890 |
| 2016-03-08 | 2016-03-04 | 24.151 | 1,817,791 | -115,079 | 0.06% | 43,901,519 |
| 2016-03-07 | 2016-03-03 | 23.640 | 1,932,870 | -118,602 | 0.07% | 45,693,190 |
| 2016-03-04 | 2016-03-02 | 23.129 | 2,051,472 | -106,859 | 0.07% | 47,448,745 |
| 2016-03-03 | 2016-03-01 | 21.801 | 2,158,331 | -10,569 | 0.08% | 47,053,007 |
| 2016-03-02 | 2016-02-29 | 21.426 | 2,168,900 | +43,448 | 0.08% | 46,470,735 |
| 2016-03-01 | 2016-02-26 | 22.175 | 2,125,452 | -29,357 | 0.08% | 47,132,628 |
| 2016-02-29 | 2016-02-25 | 21.733 | 2,154,809 | -29,357 | 0.08% | 46,829,425 |
| 2016-02-26 | 2016-02-24 | 21.971 | 2,184,166 | -223,112 | 0.08% | 47,988,229 |
| 2016-02-25 | 2016-02-23 | 22.448 | 2,407,278 | +16,440 | 0.09% | 54,038,219 |
| 2016-02-24 | 2016-02-22 | 22.584 | 2,390,838 | -110,382 | 0.08% | 53,994,937 |
| 2016-02-23 | 2016-02-19 | 22.618 | 2,501,220 | -11,743 | 0.09% | 56,573,016 |
| 2016-02-22 | 2016-02-18 | 22.516 | 2,512,963 | -118,602 | 0.09% | 56,581,821 |
| 2016-02-19 | 2016-02-17 | 21.698 | 2,631,565 | -49,320 | 0.09% | 57,100,893 |
| 2016-02-18 | 2016-02-16 | 21.119 | 2,680,885 | +18,789 | 0.09% | 56,618,614 |
| 2016-02-17 | 2016-02-15 | 20.949 | 2,662,096 | +22,311 | 0.09% | 55,768,401 |
| 2016-02-05 | 2016-02-03 | 20.847 | 2,639,785 | +38,751 | 0.09% | 55,031,246 |
| 2016-02-04 | 2016-02-02 | 22.005 | 2,601,034 | -37,577 | 0.09% | 57,235,820 |
| 2016-02-03 | 2016-02-01 | 21.971 | 2,638,611 | +18,789 | 0.09% | 57,972,823 |
| 2016-02-02 | 2016-01-29 | 22.278 | 2,619,822 | +27,008 | 0.09% | 58,363,173 |
| 2016-02-01 | 2016-01-28 | 20.949 | 2,592,814 | -29,357 | 0.09% | 54,317,008 |
| 2016-01-29 | 2016-01-27 | 21.119 | 2,622,171 | -41,100 | 0.09% | 55,378,612 |
| 2016-01-28 | 2016-01-26 | 20.881 | 2,663,271 | -192,581 | 0.09% | 55,611,575 |
| 2016-01-27 | 2016-01-25 | 22.073 | 2,855,852 | -46,971 | 0.10% | 63,037,657 |
| 2016-01-26 | 2016-01-22 | 21.630 | 2,902,823 | +90,419 | 0.10% | 62,789,011 |
| 2016-01-25 | 2016-01-21 | 21.188 | 2,812,404 | -1,174 | 0.10% | 59,587,814 |
| 2016-01-22 | 2016-01-20 | 21.835 | 2,813,578 | +85,722 | 0.10% | 61,433,655 |
| 2016-01-21 | 2016-01-19 | 22.891 | 2,727,856 | +2,349 | 0.10% | 62,442,470 |
| 2016-01-20 | 2016-01-18 | 22.857 | 2,725,507 | +103,336 | 0.10% | 62,295,860 |
| 2016-01-18 | 2016-01-14 | 23.776 | 2,622,171 | +1,174 | 0.09% | 62,345,598 |
| 2016-01-15 | 2016-01-13 | 23.742 | 2,620,997 | +11,743 | 0.09% | 62,228,404 |
| 2016-01-14 | 2016-01-12 | 23.538 | 2,609,254 | -2,348 | 0.09% | 61,416,317 |
| 2016-01-13 | 2016-01-11 | 23.640 | 2,611,602 | +113,904 | 0.09% | 61,738,465 |
| 2016-01-12 | 2016-01-08 | 24.696 | 2,497,698 | -3,522 | 0.09% | 61,683,257 |
| 2016-01-11 | 2016-01-07 | 24.969 | 2,501,220 | -2,349 | 0.09% | 62,451,839 |
| 2016-01-08 | 2016-01-06 | 25.888 | 2,503,569 | -2,349 | 0.09% | 64,813,059 |
| 2016-01-07 | 2016-01-05 | 25.309 | 2,505,918 | -75,153 | 0.09% | 63,422,745 |
| 2016-01-06 | 2016-01-04 | 24.219 | 2,581,071 | +9,394 | 0.09% | 62,511,355 |
| 2016-01-05 | 2015-12-31 | 25.684 | 2,571,677 | +14,091 | 0.09% | 66,050,655 |
| 2016-01-04 | 2015-12-29 | 26.195 | 2,557,586 | -29,357 | 0.09% | 66,995,549 |
| 2015-12-30 | 2015-12-28 | 25.922 | 2,586,943 | -17,614 | 0.09% | 67,059,588 |
| 2015-12-29 | 2015-12-24 | 26.059 | 2,604,557 | -32,880 | 0.09% | 67,871,065 |
| 2015-12-28 | 2015-12-22 | 25.377 | 2,637,437 | -57,539 | 0.09% | 66,931,064 |
| 2015-12-23 | 2015-12-21 | 25.718 | 2,694,976 | +170,270 | 0.10% | 69,309,253 |
| 2015-12-22 | 2015-12-18 | 25.037 | 2,524,706 | +4,697 | 0.09% | 63,210,251 |
| 2015-12-21 | 2015-12-17 | 25.275 | 2,520,009 | -1,174 | 0.09% | 63,693,536 |
| 2015-12-18 | 2015-12-16 | 24.798 | 2,521,183 | +19,963 | 0.09% | 62,520,884 |
| 2015-12-17 | 2015-12-15 | 24.832 | 2,501,220 | -21,137 | 0.09% | 62,111,038 |
| 2015-12-16 | 2015-12-14 | 24.185 | 2,522,357 | +4,697 | 0.09% | 61,003,432 |
| 2015-12-15 | 2015-12-11 | 24.151 | 2,517,660 | +16,440 | 0.09% | 60,804,074 |
| 2015-12-14 | 2015-12-10 | 24.764 | 2,501,220 | -9,395 | 0.09% | 61,940,637 |
| 2015-12-11 | 2015-12-09 | 24.900 | 2,510,615 | +16,440 | 0.09% | 62,515,378 |
| 2015-12-10 | 2015-12-08 | 25.139 | 2,494,175 | +11,743 | 0.09% | 62,700,737 |
| 2015-12-09 | 2015-12-07 | 25.684 | 2,482,432 | -2,349 | 0.09% | 63,758,497 |
| 2015-12-08 | 2015-12-04 | 25.922 | 2,484,781 | +10,569 | 0.09% | 64,411,311 |
| 2015-12-07 | 2015-12-03 | 25.990 | 2,474,212 | +21,137 | 0.09% | 64,305,898 |
| 2015-12-04 | 2015-12-02 | 26.331 | 2,453,075 | +17,614 | 0.09% | 64,592,142 |
| 2015-12-03 | 2015-12-01 | 26.433 | 2,435,461 | -266,561 | 0.09% | 64,377,227 |
| 2015-12-02 | 2015-11-30 | 24.866 | 2,702,022 | +135,042 | 0.10% | 67,189,453 |
| 2015-12-01 | 2015-11-27 | 24.832 | 2,566,980 | -21,137 | 0.09% | 63,744,009 |
| 2015-11-30 | 2015-11-26 | 25.650 | 2,588,117 | +78,677 | 0.09% | 66,384,738 |
| 2015-11-27 | 2015-11-25 | 25.582 | 2,509,440 | +64,585 | 0.09% | 64,195,726 |
| 2015-11-26 | 2015-11-24 | 26.127 | 2,444,855 | -5,871 | 0.09% | 63,876,018 |
| 2015-11-25 | 2015-11-23 | 25.922 | 2,450,726 | +278,303 | 0.09% | 63,528,526 |
| 2015-11-24 | 2015-11-20 | 26.535 | 2,172,423 | +158,528 | 0.08% | 57,646,270 |
| 2015-11-23 | 2015-11-19 | 27.012 | 2,013,895 | -10,569 | 0.07% | 54,400,059 |
| 2015-11-20 | 2015-11-18 | 26.263 | 2,024,464 | +76,328 | 0.07% | 53,168,426 |
| 2015-11-19 | 2015-11-17 | 27.217 | 1,948,136 | +171,445 | 0.07% | 53,021,916 |
| 2015-11-18 | 2015-11-16 | 26.604 | 1,776,691 | +42,274 | 0.06% | 47,266,375 |
| 2015-11-17 | 2015-11-13 | 27.115 | 1,734,417 | +292,395 | 0.06% | 47,027,940 |
| 2015-11-16 | 2015-11-12 | 28.341 | 1,442,022 | -5,872 | 0.05% | 40,868,112 |
| 2015-11-13 | 2015-11-11 | 27.932 | 1,447,894 | -499,068 | 0.05% | 40,442,685 |
| 2015-11-12 | 2015-11-10 | 28.136 | 1,946,962 | +157,354 | 0.07% | 54,780,613 |
| 2015-11-11 | 2015-11-09 | 28.681 | 1,789,608 | +4,697 | 0.06% | 51,328,594 |
| 2015-11-10 | 2015-11-06 | 28.511 | 1,784,911 | +255,992 | 0.06% | 50,889,875 |
| 2015-11-09 | 2015-11-05 | 29.261 | 1,528,919 | +1,174 | 0.05% | 44,737,015 |
| 2015-11-06 | 2015-11-04 | 29.056 | 1,527,745 | +372,256 | 0.05% | 44,390,421 |
| 2015-11-05 | 2015-11-03 | 28.545 | 1,155,489 | +7,046 | 0.04% | 32,983,687 |
| 2015-11-04 | 2015-11-02 | 28.818 | 1,148,443 | +21,137 | 0.04% | 33,095,517 |
| 2015-11-03 | 2015-10-30 | 30.010 | 1,127,306 | -27,008 | 0.04% | 33,830,397 |
| 2015-11-02 | 2015-10-29 | 29.431 | 1,154,314 | -514,334 | 0.04% | 33,972,466 |
| 2015-10-30 | 2015-10-28 | 30.317 | 1,668,648 | -61,062 | 0.06% | 50,587,603 |
| 2015-10-29 | 2015-10-27 | 30.351 | 1,729,710 | +14,091 | 0.06% | 52,497,710 |
| 2015-10-28 | 2015-10-26 | 31.543 | 1,715,619 | +16,440 | 0.06% | 54,115,440 |
| 2015-10-26 | 2015-10-22 | 32.769 | 1,699,179 | -1,174 | 0.06% | 55,680,557 |
| 2015-10-23 | 2015-10-20 | 33.314 | 1,700,353 | -2,349 | 0.06% | 56,645,747 |
| 2015-10-16 | 2015-10-14 | 32.633 | 1,702,702 | -1,174 | 0.06% | 55,564,002 |
| 2015-10-13 | 2015-10-09 | 32.531 | 1,703,876 | -12,917 | 0.06% | 55,428,193 |
| 2015-10-12 | 2015-10-08 | 32.633 | 1,716,793 | -15,266 | 0.06% | 56,023,831 |
| 2015-09-30 | 2015-09-25 | 30.487 | 1,732,059 | +3,523 | 0.06% | 52,805,004 |
| 2015-09-29 | 2015-09-24 | 30.248 | 1,728,536 | -1,174 | 0.06% | 52,285,439 |
| 2015-09-25 | 2015-09-23 | 30.180 | 1,729,710 | -28,183 | 0.06% | 52,203,111 |
| 2015-09-24 | 2015-09-22 | 31.169 | 1,757,893 | -9,394 | 0.06% | 54,791,855 |
| 2015-09-23 | 2015-09-21 | 31.272 | 1,767,287 | +19,053 | 0.06% | 55,266,255 |
| 2015-09-22 | 2015-09-18 | 32.505 | 1,748,234 | +21,021 | 0.06% | 56,826,113 |
| 2015-09-21 | 2015-09-17 | 32.025 | 1,727,213 | -11,679 | 0.06% | 55,314,588 |
| 2015-09-18 | 2015-09-16 | 32.573 | 1,738,892 | +12,846 | 0.06% | 56,641,573 |
| 2015-09-17 | 2015-09-15 | 31.443 | 1,726,046 | -2,335 | 0.06% | 54,272,175 |
| 2015-09-16 | 2015-09-14 | 32.676 | 1,728,381 | +22,188 | 0.06% | 56,476,794 |
| 2015-09-15 | 2015-09-11 | 33.498 | 1,706,193 | -19,853 | 0.06% | 57,154,336 |
| 2015-09-14 | 2015-09-10 | 32.231 | 1,726,046 | +18,686 | 0.06% | 55,631,935 |
| 2015-09-11 | 2015-09-09 | 32.402 | 1,707,360 | -16,350 | 0.06% | 55,322,069 |
| 2015-09-10 | 2015-09-08 | 31.169 | 1,723,710 | +21,021 | 0.06% | 53,726,404 |
| 2015-09-09 | 2015-09-07 | 30.827 | 1,702,689 | -15,182 | 0.06% | 52,487,999 |
| 2015-09-02 | 2015-08-31 | 32.505 | 1,717,871 | -7,007 | 0.06% | 55,839,168 |
| 2015-09-01 | 2015-08-28 | 32.368 | 1,724,878 | +541,871 | 0.06% | 55,830,609 |
| 2015-08-31 | 2015-08-27 | 32.025 | 1,183,007 | -1,168 | 0.04% | 37,886,205 |
| 2015-08-28 | 2015-08-26 | 30.484 | 1,184,175 | -22,188 | 0.04% | 36,098,410 |
| 2015-08-27 | 2015-08-25 | 31.066 | 1,206,363 | -5,839 | 0.04% | 37,477,229 |
| 2015-08-26 | 2015-08-24 | 31.238 | 1,212,202 | -4,672 | 0.04% | 37,866,225 |
| 2015-08-25 | 2015-08-21 | 32.471 | 1,216,874 | -142,474 | 0.04% | 39,512,647 |
| 2015-08-21 | 2015-08-19 | 33.806 | 1,359,348 | -22,189 | 0.05% | 45,954,705 |
| 2015-08-20 | 2015-08-18 | 34.115 | 1,381,537 | -8,175 | 0.05% | 47,130,716 |
| 2015-08-18 | 2015-08-14 | 32.984 | 1,389,712 | +4,671 | 0.05% | 45,838,803 |
| 2015-08-13 | 2015-08-11 | 35.451 | 1,385,041 | -1,167 | 0.05% | 49,100,414 |
| 2015-08-10 | 2015-08-06 | 34.680 | 1,386,208 | +1,167 | 0.05% | 48,073,485 |
| 2015-08-07 | 2015-08-05 | 36.050 | 1,385,041 | +2,336 | 0.05% | 49,930,614 |
| 2015-08-06 | 2015-08-04 | 36.221 | 1,382,705 | -28,028 | 0.05% | 50,083,202 |
| 2015-07-30 | 2015-07-28 | 33.327 | 1,410,733 | +4,672 | 0.05% | 47,015,368 |
| 2015-07-29 | 2015-07-27 | 32.984 | 1,406,061 | -3,504 | 0.05% | 46,378,065 |
| 2015-07-28 | 2015-07-24 | 35.194 | 1,409,565 | -2,336 | 0.05% | 49,607,703 |
| 2015-07-24 | 2015-07-22 | 35.108 | 1,411,901 | -3,503 | 0.05% | 49,569,015 |
| 2015-07-23 | 2015-07-21 | 35.536 | 1,415,404 | -21,021 | 0.05% | 50,297,998 |
| 2015-07-22 | 2015-07-20 | 35.108 | 1,436,425 | +1,168 | 0.05% | 50,430,003 |
| 2015-07-21 | 2015-07-17 | 35.279 | 1,435,257 | +1,168 | 0.05% | 50,634,797 |
| 2015-07-17 | 2015-07-15 | 35.194 | 1,434,089 | -73,573 | 0.05% | 50,470,791 |
| 2015-07-16 | 2015-07-14 | 35.194 | 1,507,662 | -49,049 | 0.05% | 53,060,092 |
| 2015-07-15 | 2015-07-13 | 35.707 | 1,556,711 | +1,168 | 0.06% | 55,586,104 |
| 2015-07-14 | 2015-07-10 | 34.149 | 1,555,543 | -7,007 | 0.06% | 53,120,158 |
| 2015-07-13 | 2015-07-09 | 33.841 | 1,562,550 | -43,210 | 0.06% | 52,877,759 |
| 2015-07-10 | 2015-07-08 | 31.957 | 1,605,760 | -100,433 | 0.06% | 51,315,014 |
| 2015-07-09 | 2015-07-07 | 34.183 | 1,706,193 | -89,922 | 0.06% | 58,323,137 |
| 2015-07-08 | 2015-07-06 | 34.252 | 1,796,115 | -24,524 | 0.06% | 61,519,999 |
| 2015-07-07 | 2015-07-03 | 35.879 | 1,820,639 | -5,839 | 0.06% | 65,322,087 |
| 2015-07-06 | 2015-07-02 | 36.649 | 1,826,478 | -2,336 | 0.07% | 66,939,182 |
| 2015-07-03 | 2015-06-30 | 37.077 | 1,828,814 | -1,168 | 0.07% | 67,807,795 |
| 2015-07-02 | 2015-06-29 | 36.735 | 1,829,982 | -2,336 | 0.07% | 67,224,301 |
| 2015-06-30 | 2015-06-26 | 36.478 | 1,832,318 | +3,504 | 0.07% | 66,839,414 |
| 2015-06-29 | 2015-06-25 | 38.448 | 1,828,814 | -8,175 | 0.07% | 70,313,394 |
| 2015-06-26 | 2015-06-24 | 38.276 | 1,836,989 | +9,343 | 0.07% | 70,313,103 |
| 2015-06-25 | 2015-06-23 | 37.163 | 1,827,646 | -2,336 | 0.07% | 67,920,988 |
| 2015-06-18 | 2015-06-16 | 36.478 | 1,829,982 | +58,391 | 0.07% | 66,754,201 |
| 2015-06-17 | 2015-06-15 | 37.591 | 1,771,591 | +16,350 | 0.06% | 66,596,311 |
| 2015-06-16 | 2015-06-12 | 36.992 | 1,755,241 | -3,504 | 0.06% | 64,929,594 |
| 2015-06-15 | 2015-06-11 | 37.249 | 1,758,745 | -12,846 | 0.06% | 65,511,013 |
| 2015-06-12 | 2015-06-10 | 39.685 | 1,771,591 | +5,839 | 0.06% | 70,305,463 |
| 2015-06-11 | 2015-06-09 | 39.331 | 1,765,752 | +13,195 | 0.06% | 69,449,478 |
| 2015-06-10 | 2015-06-08 | 39.155 | 1,752,557 | +12,446 | 0.06% | 68,620,700 |
| 2015-06-09 | 2015-06-05 | 39.155 | 1,740,111 | -1,132 | 0.06% | 68,133,382 |
| 2015-06-08 | 2015-06-04 | 39.420 | 1,741,243 | +13,577 | 0.06% | 68,639,405 |
| 2015-06-05 | 2015-06-03 | 39.331 | 1,727,666 | -2,263 | 0.06% | 67,951,503 |
| 2015-06-03 | 2015-06-01 | 39.420 | 1,729,929 | -2,263 | 0.06% | 68,193,410 |
| 2015-06-02 | 2015-05-29 | 38.094 | 1,732,192 | -3,394 | 0.06% | 65,986,116 |
| 2015-05-29 | 2015-05-27 | 40.127 | 1,735,586 | -11,314 | 0.06% | 69,643,608 |
| 2015-05-28 | 2015-05-26 | 39.773 | 1,746,900 | -3,394 | 0.06% | 69,480,003 |
| 2015-05-27 | 2015-05-22 | 39.597 | 1,750,294 | -3,394 | 0.06% | 69,305,594 |
| 2015-05-26 | 2015-05-21 | 38.889 | 1,753,688 | -3,395 | 0.06% | 68,199,984 |
| 2015-05-22 | 2015-05-20 | 39.862 | 1,757,083 | +4,526 | 0.06% | 70,040,315 |
| 2015-05-20 | 2015-05-18 | 39.508 | 1,752,557 | -58,833 | 0.06% | 69,240,301 |
| 2015-05-19 | 2015-05-15 | 39.508 | 1,811,390 | -9,052 | 0.07% | 71,564,684 |
| 2015-05-18 | 2015-05-14 | 39.243 | 1,820,442 | -3,394 | 0.07% | 71,439,612 |
| 2015-05-15 | 2015-05-13 | 38.978 | 1,823,836 | -1,131 | 0.07% | 71,089,203 |
| 2015-05-14 | 2015-05-12 | 39.862 | 1,824,967 | +9,051 | 0.07% | 72,746,286 |
| 2015-05-13 | 2015-05-11 | 39.950 | 1,815,916 | +1,131 | 0.07% | 72,545,998 |
| 2015-05-12 | 2015-05-08 | 39.773 | 1,814,785 | -3,394 | 0.07% | 72,180,014 |
| 2015-05-11 | 2015-05-07 | 39.950 | 1,818,179 | -30,548 | 0.07% | 72,636,405 |
| 2015-05-08 | 2015-05-06 | 40.392 | 1,848,727 | +1,131 | 0.07% | 74,673,800 |
| 2015-05-07 | 2015-05-05 | 42.248 | 1,847,596 | -21,496 | 0.07% | 78,057,418 |
| 2015-05-06 | 2015-05-04 | 42.513 | 1,869,092 | +340,555 | 0.07% | 79,461,183 |
| 2015-05-05 | 2015-04-30 | 41.453 | 1,528,537 | +32,811 | 0.06% | 63,361,882 |
| 2015-05-04 | 2015-04-29 | 42.248 | 1,495,726 | -9,052 | 0.06% | 63,191,579 |
| 2015-04-30 | 2015-04-28 | 41.364 | 1,504,778 | -10,182 | 0.06% | 62,244,009 |
| 2015-04-29 | 2015-04-27 | 41.983 | 1,514,960 | -7,920 | 0.06% | 63,602,479 |
| 2015-04-28 | 2015-04-24 | 41.187 | 1,522,880 | -97,302 | 0.06% | 62,723,584 |
| 2015-04-27 | 2015-04-23 | 41.806 | 1,620,182 | +176,500 | 0.06% | 67,733,608 |
| 2015-04-24 | 2015-04-22 | 41.983 | 1,443,682 | -159,529 | 0.05% | 60,610,019 |
| 2015-04-23 | 2015-04-21 | 37.387 | 1,603,211 | +3,395 | 0.06% | 59,939,114 |
| 2015-04-22 | 2015-04-20 | 36.415 | 1,599,816 | +314,532 | 0.06% | 58,256,786 |
| 2015-04-21 | 2015-04-17 | 36.238 | 1,285,284 | +54,308 | 0.05% | 46,576,004 |
| 2015-04-20 | 2015-04-16 | 37.122 | 1,230,976 | +9,051 | 0.05% | 45,695,996 |
| 2015-04-17 | 2015-04-15 | 36.503 | 1,221,925 | -11,314 | 0.05% | 44,604,007 |
| 2015-04-15 | 2015-04-13 | 36.326 | 1,233,239 | +485,376 | 0.05% | 44,799,002 |
| 2015-04-14 | 2015-04-10 | 37.299 | 747,863 | +56,570 | 0.03% | 27,894,191 |
| 2015-04-13 | 2015-04-09 | 37.564 | 691,293 | +107,484 | 0.03% | 25,967,513 |
| 2015-04-10 | 2015-04-08 | 36.503 | 583,809 | +59,965 | 0.02% | 21,310,817 |
| 2015-04-09 | 2015-04-02 | 35.531 | 523,844 | -1,665,438 | 0.02% | 18,612,611 |
| 2015-04-08 | 2015-04-01 | 35.442 | 2,189,282 | -4,526 | 0.08% | 77,593,501 |
| 2015-04-02 | 2015-03-31 | 34.399 | 2,193,808 | +15,840 | 0.08% | 75,465,893 |
| 2015-04-01 | 2015-03-30 | 33.940 | 2,177,968 | +61,096 | 0.08% | 73,920,005 |
| 2015-03-31 | 2015-03-27 | 34.293 | 2,116,872 | +27,154 | 0.08% | 72,594,813 |
| 2015-03-30 | 2015-03-26 | 34.011 | 2,089,718 | -2,263 | 0.08% | 71,072,569 |
| 2015-03-27 | 2015-03-25 | 33.940 | 2,091,981 | +2,263 | 0.08% | 71,001,615 |
| 2015-03-26 | 2015-03-24 | 33.586 | 2,089,718 | +10,183 | 0.08% | 70,186,009 |
| 2015-03-24 | 2015-03-20 | 33.834 | 2,079,535 | +4,526 | 0.08% | 70,358,639 |
| 2015-03-23 | 2015-03-19 | 34.824 | 2,075,009 | -1,132 | 0.08% | 72,259,587 |
| 2015-03-20 | 2015-03-18 | 34.011 | 2,076,141 | -4,525 | 0.08% | 70,610,807 |
| 2015-03-19 | 2015-03-17 | 33.374 | 2,080,666 | -1,132 | 0.08% | 69,440,626 |
| 2015-03-18 | 2015-03-16 | 32.384 | 2,081,798 | +3,394 | 0.08% | 67,417,605 |
| 2015-03-17 | 2015-03-13 | 32.208 | 2,078,404 | +6,789 | 0.08% | 66,940,293 |
| 2015-03-16 | 2015-03-12 | 32.879 | 2,071,615 | +2,263 | 0.08% | 68,113,196 |
| 2015-03-13 | 2015-03-11 | 33.975 | 2,069,352 | +1,131 | 0.08% | 70,306,749 |
| 2015-03-12 | 2015-03-10 | 34.824 | 2,068,221 | +1,132 | 0.08% | 72,023,204 |
| 2015-03-10 | 2015-03-06 | 34.753 | 2,067,089 | -1,132 | 0.08% | 71,837,623 |
| 2015-03-09 | 2015-03-05 | 34.859 | 2,068,221 | +48,651 | 0.08% | 72,096,324 |
| 2015-03-06 | 2015-03-04 | 34.965 | 2,019,570 | -3,394 | 0.07% | 70,614,593 |
| 2015-03-05 | 2015-03-03 | 34.859 | 2,022,964 | +4,525 | 0.07% | 70,518,705 |
| 2015-03-04 | 2015-03-02 | 35.354 | 2,018,439 | -4,525 | 0.07% | 71,360,008 |
| 2015-03-03 | 2015-02-27 | 36.326 | 2,022,964 | -1,132 | 0.07% | 73,486,785 |
| 2015-03-02 | 2015-02-26 | 36.150 | 2,024,096 | -54,308 | 0.07% | 73,170,106 |
| 2015-02-17 | 2015-02-13 | 35.213 | 2,078,404 | -3,394 | 0.08% | 73,186,094 |
| 2015-02-11 | 2015-02-09 | 34.612 | 2,081,798 | +48,651 | 0.08% | 72,054,405 |
| 2015-02-10 | 2015-02-06 | 34.859 | 2,033,147 | +16,971 | 0.07% | 70,873,675 |
| 2015-02-06 | 2015-02-04 | 37.740 | 2,016,176 | -4,526 | 0.07% | 76,091,402 |
| 2015-02-05 | 2015-02-03 | 37.829 | 2,020,702 | -1,131 | 0.07% | 76,440,815 |
| 2015-02-04 | 2015-02-02 | 38.182 | 2,021,833 | -2,263 | 0.07% | 77,198,400 |
| 2015-02-03 | 2015-01-30 | 38.713 | 2,024,096 | -4,525 | 0.07% | 78,358,206 |
| 2015-02-02 | 2015-01-29 | 38.624 | 2,028,621 | +665,270 | 0.07% | 78,354,081 |
| 2015-01-30 | 2015-01-28 | 40.304 | 1,363,351 | +498,952 | 0.05% | 54,947,988 |
| 2015-01-29 | 2015-01-27 | 37.829 | 864,399 | +353,001 | 0.03% | 32,699,213 |
| 2015-01-28 | 2015-01-26 | 37.033 | 511,398 | -16,971 | 0.02% | 18,938,794 |
| 2015-01-26 | 2015-01-22 | 37.210 | 528,369 | +2,262 | 0.02% | 19,660,687 |
| 2015-01-23 | 2015-01-21 | 37.033 | 526,107 | -6,788 | 0.02% | 19,483,518 |
| 2015-01-22 | 2015-01-20 | 36.061 | 532,895 | +22,628 | 0.02% | 19,216,800 |
| 2015-01-21 | 2015-01-19 | 36.326 | 510,267 | +26,023 | 0.02% | 18,536,109 |
| 2015-01-20 | 2015-01-16 | 35.973 | 484,244 | +44,125 | 0.02% | 17,419,590 |
| 2015-01-19 | 2015-01-15 | 35.619 | 440,119 | +2,263 | 0.02% | 15,676,692 |
| 2015-01-16 | 2015-01-14 | 35.107 | 437,856 | +48,650 | 0.02% | 15,371,626 |
| 2015-01-15 | 2015-01-13 | 35.354 | 389,206 | +35,074 | 0.01% | 13,760,011 |
| 2015-01-14 | 2015-01-12 | 35.442 | 354,132 | +49,782 | 0.01% | 12,551,303 |
| 2015-01-13 | 2015-01-09 | 35.142 | 304,350 | +24,891 | 0.01% | 10,695,447 |
| 2015-01-12 | 2015-01-08 | 35.319 | 279,459 | +2,263 | 0.01% | 9,870,129 |
| 2015-01-08 | 2015-01-06 | 34.541 | 277,196 | +1,132 | 0.01% | 9,574,603 |
| 2015-01-07 | 2015-01-05 | 34.647 | 276,064 | +5,657 | 0.01% | 9,564,783 |
| 2014-12-30 | 2014-12-24 | 35.107 | 270,407 | +2,262 | 0.01% | 9,493,065 |
| 2014-12-29 | 2014-12-22 | 36.061 | 268,145 | -6,788 | 0.01% | 9,669,614 |
| 2014-12-23 | 2014-12-19 | 35.619 | 274,933 | -1,131 | 0.01% | 9,792,897 |
| 2014-12-19 | 2014-12-17 | 34.329 | 276,064 | +1,131 | 0.01% | 9,476,943 |
| 2014-12-18 | 2014-12-16 | 34.435 | 274,933 | +5,657 | 0.01% | 9,467,277 |
| 2014-12-17 | 2014-12-15 | 35.442 | 269,276 | +5,657 | 0.01% | 9,543,799 |
| 2014-12-12 | 2014-12-10 | 36.857 | 263,619 | +1,131 | 0.01% | 9,716,101 |
| 2014-12-11 | 2014-12-09 | 36.768 | 262,488 | +2,263 | 0.01% | 9,651,216 |
| 2014-12-08 | 2014-12-04 | 37.122 | 260,225 | +1,132 | 0.01% | 9,660,010 |
| 2014-12-01 | 2014-11-27 | 40.038 | 259,093 | +1,131 | 0.01% | 10,373,687 |
| 2014-11-28 | 2014-11-26 | 39.155 | 257,962 | +30,548 | 0.01% | 10,100,404 |
| 2014-11-26 | 2014-11-24 | 38.094 | 227,414 | +62,228 | 0.01% | 8,663,108 |
| 2014-11-25 | 2014-11-21 | 36.061 | 165,186 | +55,439 | 0.01% | 5,956,795 |
| 2014-11-21 | 2014-11-19 | 36.591 | 109,747 | +1,131 | 0.00% | 4,015,802 |
| 2014-11-20 | 2014-11-18 | 37.122 | 108,616 | +74,674 | 0.00% | 4,032,017 |
| 2014-11-19 | 2014-11-17 | 37.210 | 33,942 | +33,942 | 0.00% | 1,262,987 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy