History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 18.020 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.830 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.840 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.860 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.530 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.580 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.790 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.900 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 18.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 18.230 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.270 | 0 | -4,000 | ||
| 2025-09-10 | 2025-09-08 | 19.535 | 4,000 | +75 | 0.00% | 78,141 |
| 2025-08-27 | 2025-08-25 | 18.781 | 3,925 | +3,925 | 0.00% | 73,716 |
| 2025-08-25 | 2025-08-21 | 18.863 | 0 | -5,888 | ||
| 2025-06-25 | 2025-06-23 | 19.056 | 5,888 | +3,925 | 0.00% | 112,204 |
| 2025-06-11 | 2025-06-09 | 22.174 | 1,963 | -1,834 | 0.00% | 43,527 |
| 2025-04-28 | 2025-04-24 | 19.719 | 3,797 | -1,899 | 0.00% | 74,875 |
| 2025-04-23 | 2025-04-17 | 19.424 | 5,696 | +1,899 | 0.00% | 110,642 |
| 2025-03-27 | 2025-03-25 | 20.057 | 3,797 | -9,493 | 0.00% | 76,155 |
| 2025-02-26 | 2025-02-24 | 18.961 | 13,290 | +9,493 | 0.00% | 251,992 |
| 2024-11-04 | 2024-10-31 | 19.698 | 3,797 | -1,899 | 0.00% | 74,795 |
| 2024-11-01 | 2024-10-30 | 19.530 | 5,696 | +1,899 | 0.00% | 111,242 |
| 2024-10-28 | 2024-10-24 | 20.415 | 3,797 | -7,595 | 0.00% | 77,514 |
| 2024-10-25 | 2024-10-23 | 20.415 | 11,392 | +7,595 | 0.00% | 232,564 |
| 2024-10-08 | 2024-10-04 | 22.806 | 3,797 | +1,898 | 0.00% | 86,594 |
| 2024-09-23 | 2024-09-19 | 19.867 | 1,899 | +1,899 | 0.00% | 37,727 |
| 2024-04-26 | 2024-04-24 | 21.748 | 0 | -1,810 | ||
| 2024-03-08 | 2024-03-06 | 20.091 | 1,810 | -1,810 | 0.00% | 36,364 |
| 2023-11-29 | 2023-11-27 | 17.634 | 3,620 | +118 | 0.00% | 63,837 |
| 2023-09-05 | 2023-08-31 | 17.924 | 3,502 | +1,788 | 0.00% | 62,771 |
| 2023-07-31 | 2023-07-27 | 19.348 | 1,714 | +1,714 | 0.00% | 33,162 |
| 2023-06-28 | 2023-06-26 | 20.165 | 0 | -1,714 | ||
| 2023-06-27 | 2023-06-23 | 19.045 | 1,714 | +1,714 | 0.00% | 32,642 |
| 2023-04-28 | 2023-04-26 | 20.290 | 0 | -1,678 | ||
| 2023-04-27 | 2023-04-25 | 19.646 | 1,678 | +1,678 | 0.00% | 32,966 |
| 2023-04-26 | 2023-04-24 | 20.028 | 0 | -1,678 | ||
| 2023-04-25 | 2023-04-21 | 19.789 | 1,678 | +1,678 | 0.00% | 33,207 |
| 2023-04-18 | 2023-04-14 | 21.148 | 0 | -8,388 | ||
| 2023-03-24 | 2023-03-22 | 20.505 | 8,388 | +8,388 | 0.00% | 171,993 |
| 2023-03-21 | 2023-03-17 | 19.909 | 0 | -8,388 | ||
| 2023-03-15 | 2023-03-13 | 19.456 | 8,388 | +8,388 | 0.00% | 163,193 |
| 2023-03-07 | 2023-03-03 | 20.099 | 0 | -8,388 | ||
| 2023-03-01 | 2023-02-27 | 18.621 | 8,388 | +8,388 | 0.00% | 156,193 |
| 2023-02-09 | 2023-02-07 | 20.314 | 0 | -8,388 | ||
| 2023-01-17 | 2023-01-13 | 19.122 | 8,388 | +8,388 | 0.00% | 160,393 |
| 2023-01-10 | 2023-01-06 | 21.053 | 0 | -8,388 | ||
| 2023-01-06 | 2023-01-04 | 20.719 | 8,388 | -5,033 | 0.00% | 173,793 |
| 2023-01-04 | 2022-12-30 | 19.026 | 13,421 | -1,678 | 0.00% | 255,353 |
| 2022-12-30 | 2022-12-28 | 18.287 | 15,099 | -3,355 | 0.00% | 276,119 |
| 2022-12-23 | 2022-12-21 | 15.975 | 18,454 | +1,677 | 0.00% | 294,794 |
| 2022-12-15 | 2022-12-13 | 16.404 | 16,777 | +1,678 | 0.00% | 275,205 |
| 2022-11-16 | 2022-11-14 | 16.428 | 15,099 | -1,678 | 0.00% | 248,039 |
| 2022-11-10 | 2022-11-08 | 15.378 | 16,777 | +1,678 | 0.00% | 258,005 |
| 2022-10-07 | 2022-10-05 | 14.878 | 15,099 | +1,678 | 0.00% | 224,639 |
| 2022-09-02 | 2022-08-31 | 18.926 | 13,421 | +182 | 0.00% | 254,013 |
| 2022-08-25 | 2022-08-23 | 20.183 | 13,239 | -1,654 | 0.00% | 267,208 |
| 2022-08-24 | 2022-08-22 | 19.676 | 14,893 | +1,654 | 0.00% | 293,032 |
| 2022-08-19 | 2022-08-17 | 18.395 | 13,239 | -1,654 | 0.00% | 243,528 |
| 2022-08-18 | 2022-08-16 | 17.404 | 14,893 | -1,655 | 0.00% | 259,193 |
| 2022-08-16 | 2022-08-12 | 16.388 | 16,548 | -1,655 | 0.00% | 271,196 |
| 2022-08-12 | 2022-08-10 | 15.567 | 18,203 | +1,655 | 0.00% | 283,359 |
| 2022-08-09 | 2022-08-05 | 16.533 | 16,548 | +1,655 | 0.00% | 273,596 |
| 2022-08-08 | 2022-08-04 | 16.485 | 14,893 | -1,655 | 0.00% | 245,513 |
| 2022-08-05 | 2022-08-03 | 16.292 | 16,548 | +1,655 | 0.00% | 269,596 |
| 2022-08-03 | 2022-08-01 | 17.017 | 14,893 | +1,654 | 0.00% | 253,433 |
| 2022-06-30 | 2022-06-28 | 18.636 | 13,239 | -8,274 | 0.00% | 246,728 |
| 2022-06-27 | 2022-06-23 | 17.428 | 21,513 | -1,655 | 0.00% | 374,925 |
| 2022-06-16 | 2022-06-14 | 17.645 | 23,168 | +8,275 | 0.00% | 408,808 |
| 2022-06-14 | 2022-06-10 | 17.452 | 14,893 | +1,654 | 0.00% | 259,913 |
| 2022-06-09 | 2022-06-07 | 19.055 | 13,239 | +40 | 0.00% | 252,274 |
| 2022-05-03 | 2022-04-28 | 18.158 | 13,199 | -8,250 | 0.00% | 239,672 |
| 2022-04-25 | 2022-04-21 | 17.140 | 21,449 | +8,250 | 0.00% | 367,638 |
| 2022-04-12 | 2022-04-08 | 18.740 | 13,199 | -8,250 | 0.00% | 247,352 |
| 2022-03-29 | 2022-03-25 | 17.213 | 21,449 | +8,250 | 0.00% | 369,198 |
| 2022-03-18 | 2022-03-16 | 17.552 | 13,199 | -8,250 | 0.00% | 231,672 |
| 2022-03-16 | 2022-03-14 | 17.043 | 21,449 | +8,250 | 0.00% | 365,558 |
| 2022-03-15 | 2022-03-11 | 19.492 | 13,199 | +1,649 | 0.00% | 257,271 |
| 2022-03-01 | 2022-02-25 | 21.165 | 11,550 | -3,299 | 0.00% | 244,450 |
| 2022-02-28 | 2022-02-24 | 19.564 | 14,849 | +1,650 | 0.00% | 290,513 |
| 2022-02-23 | 2022-02-21 | 19.758 | 13,199 | -1,650 | 0.00% | 260,791 |
| 2022-02-18 | 2022-02-16 | 19.589 | 14,849 | +3,299 | 0.00% | 290,873 |
| 2022-02-17 | 2022-02-15 | 21.577 | 11,550 | +8,250 | 0.00% | 249,211 |
| 2022-02-14 | 2022-02-10 | 25.153 | 3,300 | +3,300 | 0.00% | 83,004 |
| 2022-01-14 | 2022-01-12 | 25.456 | 0 | -4,950 | ||
| 2022-01-13 | 2022-01-11 | 25.456 | 4,950 | +4,950 | 0.00% | 126,005 |
| 2021-12-17 | 2021-12-15 | 31.638 | 0 | -4,950 | ||
| 2021-12-16 | 2021-12-14 | 30.183 | 4,950 | +4,950 | 0.00% | 149,406 |
| 2021-12-15 | 2021-12-13 | 30.668 | 0 | -3,300 | ||
| 2021-12-13 | 2021-12-09 | 30.001 | 3,300 | +1,650 | 0.00% | 99,004 |
| 2021-12-09 | 2021-12-07 | 26.910 | 1,650 | +1,650 | 0.00% | 44,402 |
| 2021-12-06 | 2021-12-02 | 26.062 | 0 | -3,300 | ||
| 2021-12-01 | 2021-11-29 | 24.850 | 3,300 | -6,600 | 0.00% | 82,003 |
| 2021-11-29 | 2021-11-25 | 23.637 | 9,900 | +9,900 | 0.00% | 234,010 |
| 2021-11-26 | 2021-11-24 | 22.789 | 0 | -8,250 | ||
| 2021-11-25 | 2021-11-23 | 21.019 | 8,250 | +8,250 | 0.00% | 173,407 |
| 2021-11-03 | 2021-11-01 | 25.031 | 0 | -8,250 | ||
| 2021-11-01 | 2021-10-28 | 24.546 | 8,250 | +8,250 | 0.00% | 202,509 |
| 2021-10-07 | 2021-10-05 | 25.516 | 0 | -8,250 | ||
| 2021-10-04 | 2021-09-29 | 27.031 | 8,250 | +8,250 | 0.00% | 223,009 |
| 2021-09-30 | 2021-09-28 | 28.971 | 0 | -8,250 | ||
| 2021-09-28 | 2021-09-24 | 27.698 | 8,250 | +8,250 | 0.00% | 228,510 |
| 2021-07-26 | 2021-07-22 | 14.205 | 0 | -6,511 | ||
| 2021-06-16 | 2021-06-11 | 13.149 | 6,511 | +257 | 0.00% | 85,614 |
| 2021-04-08 | 2021-04-01 | 13.328 | 6,254 | -4,691 | 0.00% | 83,355 |
| 2021-03-26 | 2021-03-24 | 13.814 | 10,945 | +4,691 | 0.00% | 151,197 |
| 2021-03-23 | 2021-03-19 | 13.226 | 6,254 | -23,454 | 0.00% | 82,715 |
| 2021-02-25 | 2021-02-23 | 11.755 | 29,708 | -4,691 | 0.00% | 349,215 |
| 2021-01-21 | 2021-01-19 | 11.422 | 34,399 | -1,564 | 0.00% | 392,917 |
| 2021-01-13 | 2021-01-11 | 10.604 | 35,963 | -1,563 | 0.00% | 381,342 |
| 2020-12-30 | 2020-12-28 | 10.463 | 37,526 | -1,564 | 0.00% | 392,636 |
| 2020-12-09 | 2020-12-07 | 10.130 | 39,090 | +1,564 | 0.00% | 396,000 |
| 2020-10-08 | 2020-10-06 | 11.394 | 37,526 | +958 | 0.00% | 427,555 |
| 2020-09-21 | 2020-09-17 | 11.656 | 36,568 | -1,524 | 0.00% | 426,240 |
| 2020-09-09 | 2020-09-07 | 11.472 | 38,092 | +6,095 | 0.00% | 437,003 |
| 2020-09-03 | 2020-09-01 | 11.958 | 31,997 | +1,524 | 0.00% | 382,620 |
| 2020-08-27 | 2020-08-25 | 12.575 | 30,473 | +1,523 | 0.00% | 383,195 |
| 2020-08-12 | 2020-08-10 | 12.706 | 28,950 | +15,237 | 0.00% | 367,844 |
| 2020-08-04 | 2020-07-31 | 12.969 | 13,713 | -15,237 | 0.00% | 177,840 |
| 2020-07-30 | 2020-07-28 | 12.627 | 28,950 | +15,237 | 0.00% | 365,564 |
| 2020-07-22 | 2020-07-20 | 13.087 | 13,713 | -15,237 | 0.00% | 179,460 |
| 2020-06-17 | 2020-06-15 | 12.608 | 28,950 | +1,071 | 0.00% | 365,002 |
| 2020-03-30 | 2020-03-26 | 11.163 | 27,879 | -2,935 | 0.00% | 311,219 |
| 2020-03-23 | 2020-03-19 | 8.969 | 30,814 | +2,935 | 0.00% | 276,363 |
| 2020-02-25 | 2020-02-21 | 13.658 | 27,879 | -5,869 | 0.00% | 380,759 |
| 2020-02-24 | 2020-02-20 | 13.630 | 33,748 | +5,869 | 0.00% | 459,995 |
| 2019-10-04 | 2019-10-02 | 13.285 | 27,879 | +591 | 0.00% | 370,366 |
| 2019-07-03 | 2019-06-28 | 16.162 | 27,288 | +484 | 0.00% | 441,019 |
| 2019-06-05 | 2019-06-03 | 16.445 | 26,804 | -7,054 | 0.00% | 440,797 |
| 2019-06-04 | 2019-05-31 | 16.190 | 33,858 | -7,054 | 0.00% | 548,161 |
| 2019-05-30 | 2019-05-28 | 16.020 | 40,912 | -1,410 | 0.00% | 655,405 |
| 2019-05-08 | 2019-05-06 | 15.510 | 42,322 | +7,053 | 0.00% | 656,394 |
| 2019-04-18 | 2019-04-16 | 16.105 | 35,269 | +5,643 | 0.00% | 568,005 |
| 2019-04-17 | 2019-04-15 | 16.133 | 29,626 | +1,411 | 0.00% | 477,965 |
| 2019-03-29 | 2019-03-27 | 16.530 | 28,215 | -2,821 | 0.00% | 466,401 |
| 2019-03-26 | 2019-03-22 | 17.097 | 31,036 | +11,286 | 0.00% | 530,633 |
| 2019-03-18 | 2019-03-14 | 20.755 | 19,750 | -8,465 | 0.00% | 409,911 |
| 2019-03-14 | 2019-03-12 | 20.698 | 28,215 | -1,411 | 0.00% | 584,001 |
| 2019-03-13 | 2019-03-11 | 20.982 | 29,626 | -29,625 | 0.00% | 621,607 |
| 2019-03-12 | 2019-03-08 | 20.755 | 59,251 | -14,108 | 0.00% | 1,229,752 |
| 2019-03-11 | 2019-03-07 | 20.443 | 73,359 | +1,411 | 0.00% | 1,499,683 |
| 2019-03-07 | 2019-03-05 | 20.868 | 71,948 | +7,054 | 0.00% | 1,501,438 |
| 2019-03-06 | 2019-03-04 | 21.067 | 64,894 | +1,410 | 0.00% | 1,367,113 |
| 2019-02-28 | 2019-02-26 | 21.237 | 63,484 | +28,215 | 0.00% | 1,348,208 |
| 2019-02-27 | 2019-02-25 | 21.095 | 35,269 | +35,269 | 0.00% | 744,007 |
| 2019-02-19 | 2019-02-15 | 22.456 | 0 | -7,054 | ||
| 2019-02-18 | 2019-02-14 | 22.881 | 7,054 | -7,053 | 0.00% | 161,406 |
| 2019-01-11 | 2019-01-09 | 22.740 | 14,107 | -2,822 | 0.00% | 320,789 |
| 2018-10-05 | 2018-10-03 | 19.661 | 16,929 | +157 | 0.00% | 332,847 |
| 2018-06-15 | 2018-06-13 | 24.056 | 16,772 | +14,108 | 0.00% | 403,464 |
| 2018-06-04 | 2018-05-31 | 24.116 | 2,664 | -2,664 | 0.00% | 64,245 |
| 2017-12-13 | 2017-12-11 | 21.233 | 5,328 | -1,332 | 0.00% | 113,128 |
| 2017-12-12 | 2017-12-08 | 21.053 | 6,660 | +1,332 | 0.00% | 140,210 |
| 2017-11-10 | 2017-11-08 | 23.425 | 5,328 | -6,659 | 0.00% | 124,809 |
| 2017-11-07 | 2017-11-03 | 22.134 | 11,987 | -6,660 | 0.00% | 265,317 |
| 2017-10-27 | 2017-10-25 | 21.803 | 18,647 | -3,995 | 0.00% | 406,568 |
| 2017-10-26 | 2017-10-24 | 21.203 | 22,642 | +3,995 | 0.00% | 480,073 |
| 2017-10-13 | 2017-10-11 | 21.692 | 18,647 | +163 | 0.00% | 404,489 |
| 2017-09-27 | 2017-09-25 | 21.025 | 18,484 | +6,601 | 0.00% | 388,633 |
| 2017-08-30 | 2017-08-28 | 21.904 | 11,883 | +6,602 | 0.00% | 260,285 |
| 2017-06-20 | 2017-06-16 | 24.156 | 5,281 | +254 | 0.00% | 127,568 |
| 2017-06-09 | 2017-06-07 | 25.715 | 5,027 | -1,257 | 0.00% | 129,272 |
| 2017-05-19 | 2017-05-17 | 24.347 | 6,284 | +1,257 | 0.00% | 152,996 |
| 2017-05-11 | 2017-05-09 | 22.756 | 5,027 | -1,257 | 0.00% | 114,392 |
| 2017-05-10 | 2017-05-08 | 21.578 | 6,284 | +1,257 | 0.00% | 135,596 |
| 2017-05-04 | 2017-04-28 | 22.310 | 5,027 | -1,257 | 0.00% | 112,153 |
| 2017-04-21 | 2017-04-19 | 21.960 | 6,284 | +1,257 | 0.00% | 137,996 |
| 2017-04-12 | 2017-04-10 | 22.915 | 5,027 | -1,257 | 0.00% | 115,192 |
| 2017-04-03 | 2017-03-30 | 22.310 | 6,284 | +1,257 | 0.00% | 140,196 |
| 2017-02-14 | 2017-02-10 | 21.737 | 5,027 | -18,853 | 0.00% | 109,273 |
| 2016-12-29 | 2016-12-23 | 19.127 | 23,880 | +1,257 | 0.00% | 456,763 |
| 2016-12-19 | 2016-12-15 | 19.318 | 22,623 | -6,284 | 0.00% | 437,040 |
| 2016-12-12 | 2016-12-08 | 20.432 | 28,907 | -1,257 | 0.00% | 590,637 |
| 2016-11-29 | 2016-11-25 | 20.210 | 30,164 | +6,284 | 0.00% | 609,600 |
| 2016-11-21 | 2016-11-17 | 20.273 | 23,880 | -3,770 | 0.00% | 484,124 |
| 2016-11-15 | 2016-11-11 | 20.369 | 27,650 | +1,257 | 0.00% | 563,194 |
| 2016-11-04 | 2016-11-02 | 20.846 | 26,393 | -2,514 | 0.00% | 550,190 |
| 2016-10-05 | 2016-10-03 | 21.419 | 28,907 | +2,514 | 0.00% | 619,157 |
| 2016-09-28 | 2016-09-26 | 21.896 | 26,393 | +18,852 | 0.00% | 577,909 |
| 2016-09-23 | 2016-09-21 | 22.533 | 7,541 | -12,568 | 0.00% | 169,920 |
| 2016-09-21 | 2016-09-19 | 23.147 | 20,109 | +174 | 0.00% | 465,468 |
| 2016-09-14 | 2016-09-12 | 22.601 | 19,935 | +12,459 | 0.00% | 450,560 |
| 2016-09-08 | 2016-09-06 | 22.858 | 7,476 | +2,492 | 0.00% | 170,889 |
| 2016-08-30 | 2016-08-26 | 21.799 | 4,984 | -6,229 | 0.00% | 108,645 |
| 2016-08-29 | 2016-08-25 | 21.285 | 11,213 | +6,229 | 0.00% | 238,671 |
| 2016-08-25 | 2016-08-23 | 21.510 | 4,984 | -6,229 | 0.00% | 107,205 |
| 2016-08-24 | 2016-08-22 | 21.670 | 11,213 | +6,229 | 0.00% | 242,990 |
| 2016-08-22 | 2016-08-18 | 21.895 | 4,984 | -8,721 | 0.00% | 109,125 |
| 2016-08-17 | 2016-08-15 | 21.157 | 13,705 | +12,459 | 0.00% | 289,953 |
| 2016-08-16 | 2016-08-12 | 21.285 | 1,246 | -24,919 | 0.00% | 26,521 |
| 2016-07-14 | 2016-07-12 | 17.978 | 26,165 | -2,492 | 0.00% | 470,406 |
| 2016-07-12 | 2016-07-08 | 17.304 | 28,657 | +2,492 | 0.00% | 495,887 |
| 2016-06-13 | 2016-06-08 | 22.209 | 26,165 | -2,492 | 0.00% | 581,109 |
| 2016-06-10 | 2016-06-07 | 21.971 | 28,657 | +1,649 | 0.00% | 629,622 |
| 2016-05-30 | 2016-05-26 | 20.200 | 27,008 | +25,834 | 0.00% | 545,552 |
| 2016-01-08 | 2016-01-06 | 25.888 | 1,174 | -11,743 | 0.00% | 30,393 |
| 2016-01-06 | 2016-01-04 | 24.219 | 12,917 | +11,743 | 0.00% | 312,839 |
| 2015-12-02 | 2015-11-30 | 24.866 | 1,174 | -5,872 | 0.00% | 29,193 |
| 2015-11-27 | 2015-11-25 | 25.582 | 7,046 | +5,872 | 0.00% | 180,249 |
| 2015-11-06 | 2015-11-04 | 29.056 | 1,174 | +1,174 | 0.00% | 34,112 |
| 2015-09-21 | 2015-09-17 | 32.025 | 0 | -1,168 | ||
| 2015-09-18 | 2015-09-16 | 32.573 | 1,168 | +1,168 | 0.00% | 38,046 |
| 2015-09-14 | 2015-09-10 | 32.231 | 0 | -2,336 | ||
| 2015-09-10 | 2015-09-08 | 31.169 | 2,336 | +2,336 | 0.00% | 72,811 |
| 2015-06-25 | 2015-06-23 | 37.163 | 0 | -11,678 | ||
| 2015-06-22 | 2015-06-18 | 36.050 | 11,678 | +11,678 | 0.00% | 420,991 |
| 2015-06-08 | 2015-06-04 | 39.420 | 0 | -1,131 | ||
| 2015-06-02 | 2015-05-29 | 38.094 | 1,131 | +1,131 | 0.00% | 43,084 |
| 2015-04-24 | 2015-04-22 | 41.983 | 0 | -11,314 | ||
| 2015-04-17 | 2015-04-15 | 36.503 | 11,314 | +5,657 | 0.00% | 412,996 |
| 2015-03-05 | 2015-03-03 | 34.859 | 5,657 | +5,657 | 0.00% | 197,198 |
| 2014-04-25 | 2014-04-23 | 35.628 | 0 | -5,462 | ||
| 2014-04-24 | 2014-04-22 | 34.749 | 5,462 | +5,462 | 0.00% | 189,798 |
| 2014-03-24 | 2014-03-20 | 36.287 | 0 | -10,924 | ||
| 2013-12-18 | 2013-12-16 | 32.955 | 10,924 | +3,277 | 0.00% | 359,997 |
| 2013-12-13 | 2013-12-11 | 33.504 | 7,647 | +7,647 | 0.00% | 256,204 |
| 2013-11-28 | 2013-11-26 | 34.163 | 0 | -3,277 | ||
| 2013-11-26 | 2013-11-22 | 33.650 | 3,277 | +3,277 | 0.00% | 110,272 |
| 2013-10-24 | 2013-10-22 | 37.989 | 0 | -2,185 | ||
| 2013-10-16 | 2013-10-11 | 35.811 | 2,185 | -1,092 | 0.00% | 78,246 |
| 2013-10-02 | 2013-09-27 | 33.577 | 3,277 | -1,093 | 0.00% | 110,032 |
| 2013-09-13 | 2013-09-11 | 34.640 | 4,370 | -1,092 | 0.00% | 151,375 |
| 2013-09-12 | 2013-09-10 | 32.360 | 5,462 | +23 | 0.00% | 176,749 |
| 2013-09-05 | 2013-09-03 | 31.992 | 5,439 | +1,088 | 0.00% | 174,005 |
| 2013-08-08 | 2013-08-06 | 31.624 | 4,351 | -1,088 | 0.00% | 137,597 |
| 2013-07-25 | 2013-07-23 | 33.794 | 5,439 | -5,439 | 0.00% | 183,805 |
| 2013-07-19 | 2013-07-17 | 33.058 | 10,878 | +6,527 | 0.00% | 359,609 |
| 2013-07-03 | 2013-06-28 | 33.978 | 4,351 | -1,088 | 0.00% | 147,837 |
| 2013-06-20 | 2013-06-18 | 33.867 | 5,439 | +2,176 | 0.00% | 184,205 |
| 2013-06-13 | 2013-06-10 | 35.445 | 3,263 | +77 | 0.00% | 115,657 |
| 2013-05-27 | 2013-05-23 | 37.856 | 3,186 | -5,309 | 0.00% | 120,608 |
| 2013-05-24 | 2013-05-22 | 37.950 | 8,495 | +5,309 | 0.00% | 322,384 |
| 2013-05-23 | 2013-05-21 | 39.739 | 3,186 | +1,062 | 0.00% | 126,609 |
| 2013-05-15 | 2013-05-13 | 42.752 | 2,124 | -2,124 | 0.00% | 90,806 |
| 2013-05-14 | 2013-05-10 | 43.035 | 4,248 | +2,124 | 0.00% | 182,813 |
| 2013-05-13 | 2013-05-09 | 47.838 | 2,124 | +2,124 | 0.00% | 101,607 |
| 2013-05-02 | 2013-04-29 | 47.838 | 0 | -2,124 | ||
| 2013-04-02 | 2013-03-27 | 44.918 | 2,124 | -2,124 | 0.00% | 95,407 |
| 2013-03-28 | 2013-03-26 | 45.201 | 4,248 | +2,124 | 0.00% | 192,013 |
| 2013-03-26 | 2013-03-22 | 44.259 | 2,124 | -2,124 | 0.00% | 94,006 |
| 2013-03-25 | 2013-03-21 | 43.317 | 4,248 | +2,124 | 0.00% | 184,013 |
| 2013-03-22 | 2013-03-20 | 44.071 | 2,124 | -2,124 | 0.00% | 93,606 |
| 2013-03-21 | 2013-03-19 | 42.658 | 4,248 | +1,062 | 0.00% | 181,212 |
| 2013-03-14 | 2013-03-12 | 39.645 | 3,186 | +1,062 | 0.00% | 126,309 |
| 2013-02-06 | 2013-02-04 | 41.717 | 2,124 | -1,062 | 0.00% | 88,606 |
| 2013-01-28 | 2013-01-24 | 38.515 | 3,186 | -287 | 0.00% | 122,708 |
| 2012-11-14 | 2012-11-12 | 30.887 | 3,473 | -1,062 | 0.00% | 107,271 |
| 2012-11-13 | 2012-11-09 | 30.059 | 4,535 | +1,062 | 0.00% | 136,316 |
| 2012-10-30 | 2012-10-26 | 31.339 | 3,473 | -1,062 | 0.00% | 108,841 |
| 2012-10-15 | 2012-10-11 | 30.812 | 4,535 | +1,062 | 0.00% | 139,732 |
| 2012-09-13 | 2012-09-11 | 33.340 | 3,473 | +12 | 0.00% | 115,791 |
| 2012-08-16 | 2012-08-14 | 31.110 | 3,461 | -1,058 | 0.00% | 107,672 |
| 2012-08-09 | 2012-08-07 | 29.371 | 4,519 | +1,058 | 0.00% | 132,728 |
| 2012-07-31 | 2012-07-27 | 30.467 | 3,461 | -1,058 | 0.00% | 105,448 |
| 2012-06-12 | 2012-06-08 | 28.127 | 4,519 | +73 | 0.00% | 127,105 |
| 2012-04-17 | 2012-04-13 | 26.359 | 4,446 | -1,041 | 0.00% | 117,194 |
| 2012-04-11 | 2012-04-05 | 26.206 | 5,487 | +1,041 | 0.00% | 143,790 |
| 2012-01-27 | 2012-01-20 | 28.204 | 4,446 | +1,041 | 0.00% | 125,394 |
| 2012-01-19 | 2012-01-17 | 31.086 | 3,405 | -1,041 | 0.00% | 105,846 |
| 2011-12-16 | 2011-12-14 | 26.206 | 4,446 | -2,082 | 0.00% | 116,510 |
| 2011-12-15 | 2011-12-13 | 25.283 | 6,528 | +2,082 | 0.00% | 165,050 |
| 2011-12-05 | 2011-12-01 | 27.704 | 4,446 | +1,041 | 0.00% | 123,173 |
| 2011-10-19 | 2011-10-17 | 24.899 | 3,405 | -2,082 | 0.00% | 84,782 |
| 2011-10-18 | 2011-10-14 | 23.362 | 5,487 | +2,082 | 0.00% | 128,189 |
| 2011-09-15 | 2011-09-12 | 24.554 | 3,405 | +17 | 0.00% | 83,607 |
| 2011-08-10 | 2011-08-08 | 28.029 | 3,388 | -2,491 | 0.00% | 94,961 |
| 2011-08-09 | 2011-08-05 | 28.724 | 5,879 | +2,491 | 0.00% | 168,867 |
| 2011-07-06 | 2011-07-04 | 29.959 | 3,388 | -1,037 | 0.00% | 101,502 |
| 2011-06-03 | 2011-06-01 | 29.419 | 4,425 | +1,037 | 0.00% | 130,177 |
| 2011-05-31 | 2011-05-27 | 30.373 | 3,388 | +59 | 0.00% | 102,904 |
| 2011-05-12 | 2011-05-09 | 31.748 | 3,329 | -2,036 | 0.00% | 105,690 |
| 2011-04-07 | 2011-04-04 | 29.548 | 5,365 | -2,036 | 0.00% | 158,525 |
| 2011-03-28 | 2011-03-24 | 29.155 | 7,401 | -5,090 | 0.00% | 215,776 |
| 2011-03-25 | 2011-03-23 | 28.448 | 12,491 | -2,036 | 0.00% | 355,341 |
| 2011-03-22 | 2011-03-18 | 27.269 | 14,527 | -1,018 | 0.00% | 396,136 |
| 2011-03-21 | 2011-03-17 | 26.483 | 15,545 | -1,018 | 0.00% | 411,680 |
| 2011-03-16 | 2011-03-14 | 26.051 | 16,563 | +1,018 | 0.00% | 431,481 |
| 2011-03-14 | 2011-03-10 | 26.326 | 15,545 | -1,018 | 0.00% | 409,237 |
| 2011-02-28 | 2011-02-24 | 25.069 | 16,563 | -1,018 | 0.00% | 415,211 |
| 2011-02-24 | 2011-02-22 | 24.597 | 17,581 | +1,018 | 0.00% | 432,441 |
| 2011-02-17 | 2011-02-15 | 25.383 | 16,563 | -2,036 | 0.00% | 420,417 |
| 2011-01-10 | 2011-01-06 | 27.465 | 18,599 | -1,019 | 0.00% | 510,829 |
| 2010-12-17 | 2010-12-15 | 27.190 | 19,618 | -1,018 | 0.00% | 533,421 |
| 2010-12-13 | 2010-12-09 | 26.522 | 20,636 | +1,018 | 0.00% | 547,316 |
| 2010-12-07 | 2010-12-03 | 28.055 | 19,618 | -1,018 | 0.00% | 550,379 |
| 2010-12-03 | 2010-12-01 | 27.151 | 20,636 | -5,090 | 0.00% | 560,290 |
| 2010-12-02 | 2010-11-30 | 26.758 | 25,726 | -7,126 | 0.00% | 688,380 |
| 2010-11-29 | 2010-11-25 | 26.208 | 32,852 | +5,090 | 0.00% | 860,987 |
| 2010-11-26 | 2010-11-24 | 26.915 | 27,762 | +2,036 | 0.00% | 747,223 |
| 2010-11-25 | 2010-11-23 | 27.230 | 25,726 | -3,054 | 0.00% | 700,511 |
| 2010-11-24 | 2010-11-22 | 27.858 | 28,780 | +5,090 | 0.00% | 801,763 |
| 2010-11-23 | 2010-11-19 | 27.937 | 23,690 | +7,127 | 0.00% | 661,826 |
| 2010-11-18 | 2010-11-16 | 29.155 | 16,563 | -6,109 | 0.00% | 482,894 |
| 2010-11-11 | 2010-11-09 | 29.116 | 22,672 | +4,073 | 0.00% | 660,111 |
| 2010-11-10 | 2010-11-08 | 29.627 | 18,599 | +5,090 | 0.00% | 551,023 |
| 2010-11-02 | 2010-10-29 | 29.312 | 13,509 | +2,036 | 0.00% | 395,978 |
| 2010-10-28 | 2010-10-26 | 29.823 | 11,473 | +1,018 | 0.00% | 342,159 |
| 2010-10-27 | 2010-10-25 | 30.216 | 10,455 | +2,036 | 0.00% | 315,907 |
| 2010-10-26 | 2010-10-22 | 30.177 | 8,419 | +1,018 | 0.00% | 254,057 |
| 2010-10-25 | 2010-10-21 | 30.805 | 7,401 | +1,018 | 0.00% | 227,990 |
| 2010-10-22 | 2010-10-20 | 30.923 | 6,383 | -3,054 | 0.00% | 197,383 |
| 2010-10-18 | 2010-10-14 | 31.827 | 9,437 | +3,054 | 0.00% | 300,350 |
| 2010-10-14 | 2010-10-12 | 31.473 | 6,383 | +1,018 | 0.00% | 200,894 |
| 2010-10-13 | 2010-10-11 | 32.023 | 5,365 | +2,036 | 0.00% | 171,805 |
| 2010-10-12 | 2010-10-08 | 32.691 | 3,329 | -1,018 | 0.00% | 108,829 |
| 2010-10-11 | 2010-10-07 | 31.945 | 4,347 | +1,018 | 0.00% | 138,864 |
| 2010-09-22 | 2010-09-20 | 33.831 | 3,329 | -1,018 | 0.00% | 112,623 |
| 2010-09-16 | 2010-09-14 | 33.124 | 4,347 | +15 | 0.00% | 143,988 |
| 2010-09-08 | 2010-09-06 | 33.242 | 4,332 | +1,014 | 0.00% | 144,004 |
| 2010-08-03 | 2010-07-30 | 33.439 | 3,318 | -1,014 | 0.00% | 110,951 |
| 2010-07-30 | 2010-07-28 | 33.439 | 4,332 | -5,072 | 0.00% | 144,858 |
| 2010-07-27 | 2010-07-23 | 32.532 | 9,404 | +1,015 | 0.00% | 305,931 |
| 2010-07-26 | 2010-07-22 | 32.887 | 8,389 | +5,071 | 0.00% | 275,889 |
| 2010-06-02 | 2010-05-31 | 30.718 | 3,318 | -2,028 | 0.00% | 101,923 |
| 2010-05-31 | 2010-05-27 | 31.071 | 5,346 | +108 | 0.00% | 166,108 |
| 2010-05-28 | 2010-05-26 | 29.824 | 5,238 | -994 | 0.00% | 156,217 |
| 2010-05-27 | 2010-05-25 | 28.858 | 6,232 | +1,988 | 0.00% | 179,842 |
| 2010-05-26 | 2010-05-24 | 30.548 | 4,244 | +1,987 | 0.00% | 129,646 |
| 2010-03-24 | 2010-03-22 | 34.050 | 2,257 | -993 | 0.00% | 76,850 |
| 2010-03-23 | 2010-03-19 | 34.130 | 3,250 | -1,988 | 0.00% | 110,923 |
| 2010-02-19 | 2010-02-17 | 32.198 | 5,238 | -994 | 0.00% | 168,655 |
| 2010-02-17 | 2010-02-11 | 31.675 | 6,232 | -1,988 | 0.00% | 197,399 |
| 2010-02-04 | 2010-02-02 | 31.071 | 8,220 | -993 | 0.00% | 255,407 |
| 2010-02-01 | 2010-01-28 | 30.669 | 9,213 | -3,976 | 0.00% | 282,553 |
| 2010-01-29 | 2010-01-27 | 29.703 | 13,189 | -994 | 0.00% | 391,753 |
| 2010-01-27 | 2010-01-25 | 28.979 | 14,183 | -2,981 | 0.00% | 411,002 |
| 2010-01-26 | 2010-01-22 | 28.455 | 17,164 | +2,981 | 0.00% | 488,407 |
| 2010-01-21 | 2010-01-19 | 29.824 | 14,183 | +1,988 | 0.00% | 422,990 |
| 2010-01-15 | 2010-01-13 | 30.226 | 12,195 | +994 | 0.00% | 368,608 |
| 2010-01-13 | 2010-01-11 | 31.313 | 11,201 | +994 | 0.00% | 350,736 |
| 2010-01-11 | 2010-01-07 | 32.078 | 10,207 | -1,988 | 0.00% | 327,416 |
| 2010-01-05 | 2009-12-31 | 31.071 | 12,195 | -994 | 0.00% | 378,916 |
| 2009-12-30 | 2009-12-28 | 29.824 | 13,189 | +1,988 | 0.00% | 393,345 |
| 2009-12-22 | 2009-12-18 | 29.542 | 11,201 | -994 | 0.00% | 330,900 |
| 2009-12-21 | 2009-12-17 | 29.703 | 12,195 | -994 | 0.00% | 362,228 |
| 2009-12-17 | 2009-12-15 | 30.105 | 13,189 | -994 | 0.00% | 397,061 |
| 2009-12-14 | 2009-12-10 | 28.697 | 14,183 | -993 | 0.00% | 407,006 |
| 2009-12-11 | 2009-12-09 | 28.697 | 15,176 | -2,982 | 0.00% | 435,502 |
| 2009-12-10 | 2009-12-08 | 29.059 | 18,158 | +994 | 0.00% | 527,653 |
| 2009-12-08 | 2009-12-04 | 30.588 | 17,164 | +2,981 | 0.00% | 525,020 |
| 2009-12-07 | 2009-12-03 | 31.393 | 14,183 | +994 | 0.00% | 445,252 |
| 2009-12-04 | 2009-12-02 | 31.595 | 13,189 | +994 | 0.00% | 416,702 |
| 2009-12-01 | 2009-11-27 | 32.118 | 12,195 | -4,969 | 0.00% | 391,677 |
| 2009-11-24 | 2009-11-20 | 31.997 | 17,164 | -2,982 | 0.00% | 549,198 |
| 2009-11-20 | 2009-11-18 | 32.359 | 20,146 | +4,970 | 0.00% | 651,911 |
| 2009-11-19 | 2009-11-17 | 32.198 | 15,176 | +993 | 0.00% | 488,642 |
| 2009-11-18 | 2009-11-16 | 32.520 | 14,183 | -2,981 | 0.00% | 461,236 |
| 2009-11-16 | 2009-11-12 | 32.239 | 17,164 | +2,981 | 0.00% | 553,343 |
| 2009-11-13 | 2009-11-11 | 32.359 | 14,183 | +4,970 | 0.00% | 458,953 |
| 2009-11-12 | 2009-11-10 | 32.883 | 9,213 | -1,988 | 0.00% | 302,947 |
| 2009-11-10 | 2009-11-06 | 32.641 | 11,201 | +994 | 0.00% | 365,613 |
| 2009-11-06 | 2009-11-04 | 32.883 | 10,207 | -7,951 | 0.00% | 335,632 |
| 2009-11-04 | 2009-11-02 | 31.393 | 18,158 | +11,926 | 0.00% | 570,041 |
| 2009-11-02 | 2009-10-29 | 32.641 | 6,232 | +2,982 | 0.00% | 203,419 |
| 2009-10-28 | 2009-10-23 | 35.579 | 3,250 | -4,970 | 0.00% | 115,632 |
| 2009-10-23 | 2009-10-21 | 36.344 | 8,220 | -6,956 | 0.00% | 298,747 |
| 2009-10-22 | 2009-10-20 | 34.694 | 15,176 | +7,950 | 0.00% | 526,512 |
| 2009-10-21 | 2009-10-19 | 35.016 | 7,226 | +4,969 | 0.00% | 253,023 |
| 2009-10-20 | 2009-10-16 | 35.458 | 2,257 | -5,963 | 0.00% | 80,030 |
| 2009-10-16 | 2009-10-14 | 34.694 | 8,220 | +5,963 | 0.00% | 285,182 |
| 2009-10-09 | 2009-10-07 | 36.304 | 2,257 | -5,963 | 0.00% | 81,937 |
| 2009-10-07 | 2009-10-05 | 35.941 | 8,220 | -993 | 0.00% | 295,438 |
| 2009-10-06 | 2009-10-02 | 35.096 | 9,213 | +993 | 0.00% | 323,341 |
| 2009-09-28 | 2009-09-24 | 35.539 | 8,220 | -1,987 | 0.00% | 292,130 |
| 2009-09-24 | 2009-09-22 | 36.465 | 10,207 | -1,988 | 0.00% | 372,194 |
| 2009-09-22 | 2009-09-18 | 36.102 | 12,195 | -2,981 | 0.00% | 440,269 |
| 2009-09-21 | 2009-09-17 | 36.505 | 15,176 | +4,969 | 0.00% | 553,998 |
| 2009-09-16 | 2009-09-14 | 37.068 | 10,207 | +5,963 | 0.00% | 378,357 |
| 2009-09-14 | 2009-09-10 | 37.511 | 4,244 | +1,987 | 0.00% | 159,197 |
| 2009-09-10 | 2009-09-08 | 38.158 | 2,257 | +8 | 0.00% | 86,123 |
| 2009-08-28 | 2009-08-26 | 38.683 | 2,249 | -991 | 0.00% | 86,999 |
| 2009-08-27 | 2009-08-25 | 39.370 | 3,240 | +991 | 0.00% | 127,558 |
| 2009-07-31 | 2009-07-29 | 37.149 | 2,249 | -991 | 0.00% | 83,548 |
| 2009-07-30 | 2009-07-28 | 37.108 | 3,240 | +991 | 0.00% | 120,231 |
| 2009-07-20 | 2009-07-16 | 35.897 | 2,249 | -723 | 0.00% | 80,733 |
| 2009-07-17 | 2009-07-15 | 34.968 | 2,972 | -1,981 | 0.00% | 103,926 |
| 2009-07-16 | 2009-07-14 | 34.242 | 4,953 | -6,934 | 0.00% | 169,598 |
| 2009-07-15 | 2009-07-13 | 32.505 | 11,887 | +990 | 0.00% | 386,390 |
| 2009-07-14 | 2009-07-10 | 33.313 | 10,897 | +1,982 | 0.00% | 363,010 |
| 2009-07-13 | 2009-07-09 | 33.797 | 8,915 | -991 | 0.00% | 301,304 |
| 2009-07-10 | 2009-07-08 | 33.232 | 9,906 | +991 | 0.00% | 329,197 |
| 2009-07-08 | 2009-07-06 | 33.717 | 8,915 | +2,971 | 0.00% | 300,584 |
| 2009-07-06 | 2009-07-02 | 34.322 | 5,944 | +2,972 | 0.00% | 204,012 |
| 2009-07-02 | 2009-06-29 | 35.897 | 2,972 | +991 | 0.00% | 106,686 |
| 2009-06-18 | 2009-06-16 | 36.594 | 1,981 | +35 | 0.00% | 72,492 |
| 2009-06-12 | 2009-06-10 | 39.061 | 1,946 | -7,782 | 0.00% | 76,012 |
| 2009-06-09 | 2009-06-05 | 38.238 | 9,728 | -973 | 0.00% | 371,982 |
| 2009-06-08 | 2009-06-04 | 36.840 | 10,701 | +2,918 | 0.00% | 394,229 |
| 2009-06-05 | 2009-06-03 | 36.018 | 7,783 | -6,810 | 0.00% | 280,328 |
| 2009-06-04 | 2009-06-02 | 36.059 | 14,593 | +5,837 | 0.00% | 526,211 |
| 2009-06-03 | 2009-06-01 | 36.018 | 8,756 | -972 | 0.00% | 315,374 |
| 2009-06-02 | 2009-05-29 | 33.962 | 9,728 | +972 | 0.00% | 330,384 |
| 2009-06-01 | 2009-05-27 | 33.840 | 8,756 | -972 | 0.00% | 296,300 |
| 2009-05-29 | 2009-05-26 | 33.344 | 9,728 | +1,015 | 0.00% | 324,369 |
| 2009-05-27 | 2009-05-25 | 34.129 | 8,713 | -3,872 | 0.00% | 297,365 |
| 2009-05-26 | 2009-05-22 | 34.088 | 12,585 | -10,649 | 0.00% | 428,992 |
| 2009-05-22 | 2009-05-20 | 32.517 | 23,234 | +11,617 | 0.00% | 755,511 |
| 2009-05-21 | 2009-05-19 | 32.683 | 11,617 | -968 | 0.00% | 379,675 |
| 2009-05-20 | 2009-05-18 | 32.724 | 12,585 | +968 | 0.00% | 411,832 |
| 2009-05-15 | 2009-05-13 | 32.931 | 11,617 | +968 | 0.00% | 382,555 |
| 2009-05-13 | 2009-05-11 | 34.335 | 10,649 | -4,841 | 0.00% | 365,638 |
| 2009-05-12 | 2009-05-08 | 33.922 | 15,490 | +4,841 | 0.00% | 525,456 |
| 2009-05-11 | 2009-05-07 | 32.889 | 10,649 | +4,840 | 0.00% | 350,239 |
| 2009-05-07 | 2009-05-05 | 34.707 | 5,809 | +2,905 | 0.00% | 201,615 |
| 2009-04-07 | 2009-04-03 | 35.492 | 2,904 | -1,936 | 0.00% | 103,070 |
| 2009-04-06 | 2009-04-02 | 35.162 | 4,840 | +1,936 | 0.00% | 170,183 |
| 2009-02-23 | 2009-02-19 | 31.195 | 2,904 | -968 | 0.00% | 90,591 |
| 2009-01-16 | 2009-01-14 | 29.667 | 3,872 | -968 | 0.00% | 114,869 |
| 2009-01-14 | 2009-01-12 | 28.592 | 4,840 | +968 | 0.00% | 138,386 |
| 2009-01-09 | 2009-01-07 | 28.427 | 3,872 | +968 | 0.00% | 110,069 |
| 2008-12-29 | 2008-12-22 | 31.154 | 2,904 | -2,905 | 0.00% | 90,471 |
| 2008-12-23 | 2008-12-19 | 31.113 | 5,809 | +969 | 0.00% | 180,733 |
| 2008-12-19 | 2008-12-17 | 30.576 | 4,840 | -3,873 | 0.00% | 147,985 |
| 2008-12-17 | 2008-12-15 | 27.642 | 8,713 | +968 | 0.00% | 240,844 |
| 2008-12-16 | 2008-12-12 | 28.634 | 7,745 | +968 | 0.00% | 221,767 |
| 2008-12-12 | 2008-12-10 | 31.650 | 6,777 | -2,904 | 0.00% | 214,491 |
| 2008-12-11 | 2008-12-09 | 29.708 | 9,681 | +2,904 | 0.00% | 287,601 |
| 2008-12-10 | 2008-12-08 | 30.286 | 6,777 | -968 | 0.00% | 205,250 |
| 2008-12-08 | 2008-12-04 | 29.501 | 7,745 | +2,905 | 0.00% | 228,487 |
| 2008-12-05 | 2008-12-03 | 30.245 | 4,840 | -24,203 | 0.00% | 146,386 |
| 2008-12-04 | 2008-12-02 | 28.675 | 29,043 | +14,522 | 0.00% | 832,804 |
| 2008-12-03 | 2008-12-01 | 30.162 | 14,521 | +11,617 | 0.00% | 437,987 |
| 2008-11-26 | 2008-11-24 | 27.642 | 2,904 | -1,936 | 0.00% | 80,272 |
| 2008-11-25 | 2008-11-21 | 25.865 | 4,840 | +1,936 | 0.00% | 125,188 |
| 2008-11-21 | 2008-11-19 | 29.873 | 2,904 | -968 | 0.00% | 86,751 |
| 2008-11-20 | 2008-11-18 | 28.468 | 3,872 | -1,937 | 0.00% | 110,229 |
| 2008-11-19 | 2008-11-17 | 27.849 | 5,809 | -1,936 | 0.00% | 161,772 |
| 2008-11-14 | 2008-11-12 | 25.245 | 7,745 | +968 | 0.00% | 195,526 |
| 2008-11-13 | 2008-11-11 | 26.857 | 6,777 | +2,905 | 0.00% | 182,009 |
| 2008-11-12 | 2008-11-10 | 28.510 | 3,872 | -2,905 | 0.00% | 110,389 |
| 2008-11-11 | 2008-11-07 | 26.444 | 6,777 | +1,937 | 0.00% | 179,209 |
| 2008-11-10 | 2008-11-06 | 27.601 | 4,840 | +1,936 | 0.00% | 133,587 |
| 2008-11-03 | 2008-10-30 | 27.311 | 2,904 | -968 | 0.00% | 79,312 |
| 2008-10-24 | 2008-10-22 | 28.923 | 3,872 | +968 | 0.00% | 111,989 |
| 2008-10-15 | 2008-10-13 | 33.261 | 2,904 | -968 | 0.00% | 96,591 |
| 2008-10-09 | 2008-10-06 | 28.592 | 3,872 | +968 | 0.00% | 110,709 |
| 2008-09-18 | 2008-09-16 | 35.839 | 2,904 | +8 | 0.00% | 104,078 |
| 2008-08-12 | 2008-08-08 | 35.425 | 2,896 | -1,931 | 0.00% | 102,591 |
| 2008-08-07 | 2008-08-04 | 34.348 | 4,827 | +1,931 | 0.00% | 165,797 |
| 2008-07-22 | 2008-07-18 | 36.047 | 2,896 | -966 | 0.00% | 104,391 |
| 2008-07-17 | 2008-07-15 | 35.011 | 3,862 | +966 | 0.00% | 135,212 |
| 2008-07-03 | 2008-06-30 | 39.361 | 2,896 | +965 | 0.00% | 113,990 |
| 2008-06-03 | 2008-05-30 | 44.851 | 1,931 | -965 | 0.00% | 86,607 |
| 2008-06-02 | 2008-05-29 | 42.469 | 2,896 | +965 | 0.00% | 122,989 |
| 2008-05-22 | 2008-05-20 | 39.759 | 1,931 | +19 | 0.00% | 76,774 |
| 2008-04-25 | 2008-04-23 | 35.197 | 1,912 | -955 | 0.00% | 67,297 |
| 2008-04-23 | 2008-04-21 | 33.397 | 2,867 | +955 | 0.00% | 95,750 |
| 2008-04-02 | 2008-03-31 | 32.016 | 1,912 | -5,734 | 0.00% | 61,215 |
| 2008-03-28 | 2008-03-26 | 29.212 | 7,646 | +5,734 | 0.00% | 223,357 |
| 2008-03-25 | 2008-03-19 | 30.761 | 1,912 | -955 | 0.00% | 58,815 |
| 2008-03-20 | 2008-03-18 | 26.659 | 2,867 | -956 | 0.00% | 76,432 |
| 2008-03-14 | 2008-03-12 | 32.142 | 3,823 | +956 | 0.00% | 122,878 |
| 2008-03-05 | 2008-03-03 | 38.838 | 2,867 | +955 | 0.00% | 111,349 |
| 2008-03-03 | 2008-02-28 | 41.224 | 1,912 | -955 | 0.00% | 78,819 |
| 2008-02-29 | 2008-02-27 | 39.633 | 2,867 | +955 | 0.00% | 113,628 |
| 2008-02-13 | 2008-02-11 | 41.642 | 1,912 | -1,911 | 0.00% | 79,620 |
| 2008-01-29 | 2008-01-25 | 45.513 | 3,823 | -48 | 0.00% | 173,998 |
| 2008-01-23 | 2008-01-21 | 44.258 | 3,871 | -1,147 | 0.00% | 171,322 |
| 2008-01-22 | 2008-01-18 | 47.083 | 5,018 | +239 | 0.00% | 236,261 |
| 2008-01-14 | 2008-01-10 | 49.594 | 4,779 | -9,557 | 0.00% | 237,009 |
| 2008-01-10 | 2008-01-08 | 52.942 | 14,336 | -2,868 | 0.00% | 758,976 |
| 2008-01-08 | 2008-01-04 | 53.465 | 17,204 | -956 | 0.00% | 919,814 |
| 2008-01-07 | 2008-01-03 | 53.151 | 18,160 | +1,912 | 0.00% | 965,226 |
| 2008-01-02 | 2007-12-27 | 55.035 | 16,248 | -956 | 0.00% | 894,201 |
| 2007-12-18 | 2007-12-14 | 52.837 | 17,204 | -956 | 0.00% | 909,014 |
| 2007-12-17 | 2007-12-13 | 54.407 | 18,160 | +5,735 | 0.00% | 988,027 |
| 2007-12-13 | 2007-12-11 | 58.801 | 12,425 | -956 | 0.00% | 730,604 |
| 2007-12-12 | 2007-12-10 | 58.069 | 13,381 | +3,823 | 0.00% | 777,018 |
| 2007-12-11 | 2007-12-07 | 58.173 | 9,558 | +5,735 | 0.00% | 556,021 |
| 2007-12-07 | 2007-12-05 | 59.010 | 3,823 | +956 | 0.00% | 225,597 |
| 2007-12-06 | 2007-12-04 | 57.336 | 2,867 | +955 | 0.00% | 164,383 |
| 2007-11-12 | 2007-11-08 | 57.127 | 1,912 | +1,912 | 0.00% | 109,227 |
| 2007-11-01 | 2007-10-30 | 59.220 | 0 | -4,779 | ||
| 2007-10-18 | 2007-10-16 | 60.475 | 4,779 | -4,779 | 0.00% | 289,011 |
| 2007-10-16 | 2007-10-12 | 59.429 | 9,558 | +9,558 | 0.00% | 568,022 |
| 2007-10-12 | 2007-10-10 | 62.568 | 0 | -4,779 | ||
| 2007-10-10 | 2007-10-08 | 62.359 | 4,779 | +4,779 | 0.00% | 298,011 |
| 2007-10-09 | 2007-10-05 | 58.801 | 0 | -23,894 | ||
| 2007-10-03 | 2007-09-28 | 50.536 | 23,894 | +23,894 | 0.00% | 1,207,496 |
| 2007-07-05 | 2007-07-03 | 41.109 | 0 | -954 | ||
| 2007-06-26 | 2007-06-22 | 36.117 | 954 | 0.00% | 34,456 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy