History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.250 | 23,199,183 | +0 | 0.45% | 423,385,090 |
| 2025-10-13 | 2025-10-09 | 18.290 | 23,199,183 | +0 | 0.45% | 424,313,057 |
| 2025-10-10 | 2025-10-08 | 17.860 | 23,199,183 | -16,301 | 0.45% | 414,337,408 |
| 2025-10-09 | 2025-10-06 | 17.910 | 23,215,484 | +70,000 | 0.45% | 415,789,318 |
| 2025-10-08 | 2025-10-03 | 18.020 | 23,145,484 | +16,395 | 0.45% | 417,081,622 |
| 2025-10-06 | 2025-10-02 | 17.830 | 23,129,089 | +4,413 | 0.45% | 412,391,657 |
| 2025-10-03 | 2025-09-30 | 17.840 | 23,124,676 | +137,800 | 0.45% | 412,544,220 |
| 2025-10-02 | 2025-09-29 | 17.860 | 22,986,876 | -502,100 | 0.44% | 410,545,605 |
| 2025-09-30 | 2025-09-26 | 17.530 | 23,488,976 | -66,000 | 0.45% | 411,761,749 |
| 2025-09-29 | 2025-09-25 | 17.580 | 23,554,976 | +1,256,440 | 0.45% | 414,096,478 |
| 2025-09-26 | 2025-09-24 | 17.790 | 22,298,536 | +353,837 | 0.43% | 396,690,955 |
| 2025-09-25 | 2025-09-23 | 17.800 | 21,944,699 | +339,600 | 0.42% | 390,615,642 |
| 2025-09-24 | 2025-09-22 | 17.900 | 21,605,099 | +274,725 | 0.42% | 386,731,272 |
| 2025-09-23 | 2025-09-19 | 18.060 | 21,330,374 | +500,000 | 0.41% | 385,226,554 |
| 2025-09-22 | 2025-09-18 | 18.230 | 20,830,374 | +344,831 | 0.40% | 379,737,718 |
| 2025-09-19 | 2025-09-17 | 18.270 | 20,485,543 | -523,784 | 0.40% | 374,270,871 |
| 2025-09-18 | 2025-09-16 | 18.290 | 21,009,327 | +412,000 | 0.41% | 384,260,591 |
| 2025-09-17 | 2025-09-15 | 18.410 | 20,597,327 | +236,800 | 0.40% | 379,196,790 |
| 2025-09-16 | 2025-09-12 | 18.580 | 20,360,527 | -38,000 | 0.39% | 378,298,592 |
| 2025-09-15 | 2025-09-11 | 18.740 | 20,398,527 | +66,800 | 0.39% | 382,268,396 |
| 2025-09-12 | 2025-09-10 | 18.740 | 20,331,727 | +345,820 | 0.39% | 381,016,564 |
| 2025-09-11 | 2025-09-09 | 19.403 | 19,985,907 | +174,000 | 0.39% | 387,782,219 |
| 2025-09-10 | 2025-09-08 | 19.535 | 19,811,907 | +97,258 | 0.38% | 387,030,757 |
| 2025-09-09 | 2025-09-05 | 19.107 | 19,714,649 | -824,294 | 0.39% | 376,692,876 |
| 2025-09-08 | 2025-09-04 | 18.669 | 20,538,943 | +255,727 | 0.40% | 383,442,850 |
| 2025-09-05 | 2025-09-03 | 18.567 | 20,283,216 | -211,834 | 0.40% | 376,601,698 |
| 2025-09-04 | 2025-09-02 | 18.424 | 20,495,050 | +117,757 | 0.40% | 377,610,875 |
| 2025-09-03 | 2025-09-01 | 18.312 | 20,377,293 | +113,831 | 0.40% | 373,157,051 |
| 2025-09-02 | 2025-08-29 | 18.292 | 20,263,462 | +442,602 | 0.40% | 370,659,542 |
| 2025-09-01 | 2025-08-28 | 18.312 | 19,820,860 | +869,434 | 0.39% | 362,967,430 |
| 2025-08-29 | 2025-08-27 | 18.475 | 18,951,426 | +691,132 | 0.37% | 350,136,014 |
| 2025-08-28 | 2025-08-26 | 18.547 | 18,260,294 | +733,932 | 0.36% | 338,669,619 |
| 2025-08-27 | 2025-08-25 | 18.781 | 17,526,362 | +72,616 | 0.34% | 329,165,415 |
| 2025-08-26 | 2025-08-22 | 18.567 | 17,453,746 | +1,564,991 | 0.34% | 324,066,478 |
| 2025-08-25 | 2025-08-21 | 18.863 | 15,888,755 | +1,657,051 | 0.31% | 299,704,575 |
| 2025-08-22 | 2025-08-20 | 20.045 | 14,231,704 | +251,214 | 0.28% | 285,271,475 |
| 2025-08-21 | 2025-08-19 | 20.004 | 13,980,490 | +402,334 | 0.28% | 279,666,069 |
| 2025-08-20 | 2025-08-18 | 20.177 | 13,578,156 | +46,906 | 0.27% | 273,970,038 |
| 2025-08-19 | 2025-08-15 | 20.422 | 13,531,250 | -35,327 | 0.27% | 276,332,980 |
| 2025-08-18 | 2025-08-14 | 20.289 | 13,566,577 | +78,205 | 0.27% | 275,257,163 |
| 2025-08-15 | 2025-08-13 | 20.310 | 13,488,372 | -3,925 | 0.27% | 273,945,341 |
| 2025-08-14 | 2025-08-12 | 20.300 | 13,492,297 | -76,542 | 0.27% | 273,887,563 |
| 2025-08-13 | 2025-08-11 | 20.249 | 13,568,839 | -376,820 | 0.27% | 274,749,963 |
| 2025-08-12 | 2025-08-08 | 20.167 | 13,945,659 | -327,755 | 0.27% | 281,243,129 |
| 2025-08-11 | 2025-08-07 | 19.923 | 14,273,414 | -180,560 | 0.28% | 284,362,098 |
| 2025-08-08 | 2025-08-06 | 19.668 | 14,453,974 | -141,307 | 0.28% | 284,276,961 |
| 2025-08-07 | 2025-08-05 | 19.810 | 14,595,281 | +62,803 | 0.29% | 289,138,422 |
| 2025-08-06 | 2025-08-04 | 19.586 | 14,532,478 | +137,088 | 0.29% | 284,636,207 |
| 2025-08-05 | 2025-08-01 | 19.505 | 14,395,390 | +227,654 | 0.28% | 280,777,598 |
| 2025-08-04 | 2025-07-31 | 19.831 | 14,167,736 | +598,595 | 0.28% | 280,957,336 |
| 2025-08-01 | 2025-07-30 | 20.483 | 13,569,141 | -506,576 | 0.27% | 277,936,445 |
| 2025-07-31 | 2025-07-29 | 20.055 | 14,075,717 | +39,075 | 0.28% | 282,288,188 |
| 2025-07-30 | 2025-07-28 | 20.198 | 14,036,642 | +113,832 | 0.28% | 283,507,113 |
| 2025-07-29 | 2025-07-25 | 20.137 | 13,922,810 | +164,858 | 0.27% | 280,356,689 |
| 2025-07-25 | 2025-07-23 | 20.483 | 13,757,952 | -351,306 | 0.27% | 281,803,857 |
| 2025-07-24 | 2025-07-22 | 20.585 | 14,109,258 | +162,746 | 0.28% | 290,437,460 |
| 2025-07-23 | 2025-07-21 | 20.300 | 13,946,512 | -366,516 | 0.27% | 283,107,923 |
| 2025-07-22 | 2025-07-18 | 19.933 | 14,313,028 | +251,213 | 0.28% | 285,297,165 |
| 2025-07-21 | 2025-07-17 | 19.892 | 14,061,815 | -107,943 | 0.28% | 279,716,625 |
| 2025-07-18 | 2025-07-16 | 20.055 | 14,169,758 | -214,415 | 0.28% | 284,174,178 |
| 2025-07-17 | 2025-07-15 | 20.137 | 14,384,173 | +248,270 | 0.28% | 289,646,926 |
| 2025-07-16 | 2025-07-14 | 20.116 | 14,135,903 | +115,621 | 0.28% | 284,359,532 |
| 2025-07-15 | 2025-07-11 | 19.688 | 14,020,282 | -49,065 | 0.28% | 276,032,969 |
| 2025-07-14 | 2025-07-10 | 19.566 | 14,069,347 | +156,027 | 0.28% | 275,278,476 |
| 2025-07-11 | 2025-07-09 | 19.545 | 13,913,320 | +225,699 | 0.27% | 271,942,109 |
| 2025-07-10 | 2025-07-08 | 19.810 | 13,687,621 | +202,149 | 0.27% | 271,157,310 |
| 2025-07-09 | 2025-07-07 | 19.912 | 13,485,472 | +209,998 | 0.27% | 268,526,899 |
| 2025-07-08 | 2025-07-04 | 19.566 | 13,275,474 | +25,514 | 0.26% | 259,745,690 |
| 2025-07-07 | 2025-07-03 | 19.586 | 13,249,960 | +186,742 | 0.26% | 259,516,536 |
| 2025-07-04 | 2025-07-02 | 19.810 | 13,063,218 | -839,995 | 0.26% | 258,787,634 |
| 2025-07-03 | 2025-06-30 | 19.301 | 13,903,213 | +686,172 | 0.27% | 268,344,215 |
| 2025-07-02 | 2025-06-27 | 19.362 | 13,217,041 | +790,930 | 0.26% | 255,908,625 |
| 2025-06-30 | 2025-06-26 | 19.708 | 12,426,111 | +164,859 | 0.24% | 244,899,999 |
| 2025-06-27 | 2025-06-25 | 19.912 | 12,261,252 | -278,690 | 0.24% | 244,149,851 |
| 2025-06-26 | 2025-06-24 | 19.362 | 12,539,942 | +175,653 | 0.25% | 242,798,620 |
| 2025-06-25 | 2025-06-23 | 19.056 | 12,364,289 | +538,931 | 0.24% | 235,617,661 |
| 2025-06-24 | 2025-06-20 | 19.199 | 11,825,358 | +105,981 | 0.23% | 227,034,722 |
| 2025-06-23 | 2025-06-19 | 19.219 | 11,719,377 | +345,458 | 0.23% | 225,238,849 |
| 2025-06-20 | 2025-06-18 | 19.933 | 11,373,919 | -95,972 | 0.22% | 226,712,814 |
| 2025-06-19 | 2025-06-17 | 20.157 | 11,469,891 | +235,513 | 0.23% | 231,197,250 |
| 2025-06-18 | 2025-06-16 | 20.279 | 11,234,378 | +188,410 | 0.22% | 227,823,854 |
| 2025-06-17 | 2025-06-13 | 20.279 | 11,045,968 | -27,300 | 0.22% | 224,003,056 |
| 2025-06-16 | 2025-06-12 | 20.218 | 11,073,268 | +131,283 | 0.22% | 223,879,622 |
| 2025-06-13 | 2025-06-11 | 20.738 | 10,941,985 | +323,646 | 0.22% | 226,912,079 |
| 2025-06-12 | 2025-06-10 | 22.332 | 10,618,339 | -640,589 | 0.21% | 237,126,946 |
| 2025-06-11 | 2025-06-09 | 22.174 | 11,258,928 | +82,302 | 0.22% | 249,653,468 |
| 2025-06-10 | 2025-06-06 | 22.437 | 11,176,626 | -15,474 | 0.23% | 250,771,850 |
| 2025-06-09 | 2025-06-05 | 22.016 | 11,192,100 | -151,890 | 0.23% | 246,403,192 |
| 2025-06-06 | 2025-06-04 | 21.594 | 11,343,990 | +13,290 | 0.23% | 244,967,324 |
| 2025-06-05 | 2025-06-03 | 21.278 | 11,330,700 | -51,263 | 0.23% | 241,099,645 |
| 2025-06-04 | 2025-06-02 | 21.026 | 11,381,963 | +243,025 | 0.23% | 239,312,932 |
| 2025-06-03 | 2025-05-30 | 21.489 | 11,138,938 | -220,242 | 0.23% | 239,365,974 |
| 2025-06-02 | 2025-05-29 | 21.384 | 11,359,180 | -101,102 | 0.23% | 242,902,218 |
| 2025-05-30 | 2025-05-28 | 21.226 | 11,460,282 | -89,236 | 0.23% | 243,253,342 |
| 2025-05-29 | 2025-05-27 | 21.489 | 11,549,518 | -93,792 | 0.24% | 248,188,977 |
| 2025-05-28 | 2025-05-26 | 21.436 | 11,643,310 | -70,250 | 0.24% | 249,591,238 |
| 2025-05-27 | 2025-05-23 | 20.899 | 11,713,560 | +121,667 | 0.24% | 244,804,296 |
| 2025-05-26 | 2025-05-22 | 20.962 | 11,591,893 | +383,706 | 0.24% | 242,994,197 |
| 2025-05-23 | 2025-05-21 | 21.278 | 11,208,187 | +70,250 | 0.23% | 238,492,760 |
| 2025-05-22 | 2025-05-20 | 21.226 | 11,137,937 | -252,519 | 0.23% | 236,411,321 |
| 2025-05-21 | 2025-05-19 | 20.625 | 11,390,456 | +37,973 | 0.23% | 234,932,045 |
| 2025-05-20 | 2025-05-16 | 20.667 | 11,352,483 | +22,784 | 0.23% | 234,627,182 |
| 2025-05-19 | 2025-05-15 | 20.941 | 11,329,699 | -114,668 | 0.23% | 237,259,283 |
| 2025-05-16 | 2025-05-14 | 20.857 | 11,444,367 | -19,139 | 0.23% | 238,696,158 |
| 2025-05-15 | 2025-05-13 | 20.499 | 11,463,506 | -76,448 | 0.23% | 234,989,664 |
| 2025-05-14 | 2025-05-12 | 20.309 | 11,539,954 | -22,784 | 0.23% | 234,368,677 |
| 2025-05-13 | 2025-05-09 | 20.330 | 11,562,738 | -113,918 | 0.24% | 235,075,006 |
| 2025-05-12 | 2025-05-08 | 20.309 | 11,676,656 | -87,337 | 0.24% | 237,145,002 |
| 2025-05-09 | 2025-05-07 | 20.204 | 11,763,993 | -61,706 | 0.24% | 237,679,553 |
| 2025-05-08 | 2025-05-06 | 20.014 | 11,825,699 | -32,277 | 0.24% | 236,683,991 |
| 2025-05-07 | 2025-05-02 | 20.014 | 11,857,976 | -216,539 | 0.24% | 237,329,995 |
| 2025-05-06 | 2025-04-30 | 19.740 | 12,074,515 | +182,269 | 0.25% | 238,356,908 |
| 2025-05-02 | 2025-04-29 | 19.951 | 11,892,246 | +37,242 | 0.24% | 237,264,258 |
| 2025-04-30 | 2025-04-28 | 20.099 | 11,855,004 | -159,697 | 0.24% | 238,269,546 |
| 2025-04-29 | 2025-04-25 | 19.740 | 12,014,701 | -56,959 | 0.24% | 237,176,150 |
| 2025-04-28 | 2025-04-24 | 19.719 | 12,071,660 | -53,162 | 0.25% | 238,046,226 |
| 2025-04-25 | 2025-04-23 | 19.572 | 12,124,822 | +91,134 | 0.25% | 237,306,450 |
| 2025-04-24 | 2025-04-22 | 19.635 | 12,033,688 | -68,664 | 0.24% | 236,283,348 |
| 2025-04-23 | 2025-04-17 | 19.424 | 12,102,352 | +127,209 | 0.25% | 235,081,882 |
| 2025-04-22 | 2025-04-16 | 19.488 | 11,975,143 | +10,251 | 0.24% | 233,367,782 |
| 2025-04-17 | 2025-04-15 | 19.614 | 11,964,892 | -123,145 | 0.24% | 234,680,455 |
| 2025-04-16 | 2025-04-14 | 19.193 | 12,088,037 | +73,572 | 0.25% | 232,002,473 |
| 2025-04-15 | 2025-04-11 | 18.982 | 12,014,465 | +20,695 | 0.24% | 228,059,246 |
| 2025-04-14 | 2025-04-10 | 18.750 | 11,993,770 | -75,945 | 0.24% | 224,886,911 |
| 2025-04-11 | 2025-04-09 | 18.687 | 12,069,715 | -303,796 | 0.25% | 225,548,058 |
| 2025-04-10 | 2025-04-08 | 18.666 | 12,373,511 | -207,141 | 0.25% | 230,964,444 |
| 2025-04-09 | 2025-04-07 | 18.308 | 12,580,652 | -289,988 | 0.26% | 230,325,161 |
| 2025-04-08 | 2025-04-03 | 20.120 | 12,870,640 | -100,628 | 0.26% | 258,953,611 |
| 2025-04-07 | 2025-04-02 | 20.204 | 12,971,268 | -505,138 | 0.26% | 262,071,320 |
| 2025-04-03 | 2025-04-01 | 19.740 | 13,476,406 | -95,881 | 0.27% | 266,030,931 |
| 2025-04-02 | 2025-03-31 | 19.446 | 13,572,287 | -186,066 | 0.28% | 263,920,541 |
| 2025-04-01 | 2025-03-28 | 19.614 | 13,758,353 | +131,006 | 0.28% | 269,857,558 |
| 2025-03-31 | 2025-03-27 | 19.762 | 13,627,347 | +96,830 | 0.28% | 269,297,679 |
| 2025-03-28 | 2025-03-26 | 19.825 | 13,530,517 | +83,467 | 0.28% | 268,239,340 |
| 2025-03-27 | 2025-03-25 | 20.057 | 13,447,050 | -431,847 | 0.27% | 269,700,918 |
| 2025-03-26 | 2025-03-24 | 19.909 | 13,878,897 | -170,091 | 0.28% | 276,315,481 |
| 2025-03-25 | 2025-03-21 | 19.888 | 14,048,988 | -494,120 | 0.29% | 279,405,849 |
| 2025-03-24 | 2025-03-20 | 20.014 | 14,543,108 | -1,475,240 | 0.30% | 291,071,237 |
| 2025-03-21 | 2025-03-19 | 20.078 | 16,018,348 | -102,526 | 0.33% | 321,609,658 |
| 2025-03-20 | 2025-03-18 | 19.888 | 16,120,874 | +353,869 | 0.33% | 320,611,455 |
| 2025-03-19 | 2025-03-17 | 19.930 | 15,767,005 | +588,576 | 0.32% | 314,238,070 |
| 2025-03-18 | 2025-03-14 | 19.193 | 15,178,429 | +489,658 | 0.31% | 291,315,543 |
| 2025-03-17 | 2025-03-13 | 19.361 | 14,688,771 | -34,175 | 0.30% | 284,393,344 |
| 2025-03-14 | 2025-03-12 | 19.340 | 14,722,946 | -2,107,485 | 0.30% | 284,744,836 |
| 2025-03-13 | 2025-03-11 | 19.130 | 16,830,431 | +148,093 | 0.34% | 321,958,239 |
| 2025-03-12 | 2025-03-10 | 19.319 | 16,682,338 | -253,942 | 0.34% | 322,288,426 |
| 2025-03-11 | 2025-03-07 | 19.151 | 16,936,280 | -20,771 | 0.34% | 324,339,890 |
| 2025-03-10 | 2025-03-06 | 19.024 | 16,957,051 | +228,954 | 0.35% | 322,594,184 |
| 2025-03-07 | 2025-03-05 | 19.214 | 16,728,097 | -51,786 | 0.34% | 321,410,332 |
| 2025-03-06 | 2025-03-04 | 18.982 | 16,779,883 | +262,012 | 0.34% | 318,516,677 |
| 2025-03-05 | 2025-03-03 | 19.151 | 16,517,871 | -374,371 | 0.34% | 316,327,108 |
| 2025-03-04 | 2025-02-28 | 18.919 | 16,892,242 | -598,070 | 0.34% | 319,581,837 |
| 2025-03-03 | 2025-02-27 | 19.108 | 17,490,312 | -186,066 | 0.36% | 334,212,971 |
| 2025-02-28 | 2025-02-26 | 18.877 | 17,676,378 | -87,243 | 0.36% | 333,671,986 |
| 2025-02-27 | 2025-02-25 | 18.750 | 17,763,621 | +47,466 | 0.36% | 333,073,409 |
| 2025-02-26 | 2025-02-24 | 18.961 | 17,716,155 | +199,547 | 0.36% | 335,915,805 |
| 2025-02-25 | 2025-02-21 | 19.024 | 17,516,608 | +184,262 | 0.36% | 333,239,304 |
| 2025-02-24 | 2025-02-20 | 19.130 | 17,332,346 | +142,208 | 0.35% | 331,559,637 |
| 2025-02-21 | 2025-02-19 | 18.835 | 17,190,138 | +98,758 | 0.35% | 323,769,056 |
| 2025-02-20 | 2025-02-18 | 18.919 | 17,091,380 | +196,318 | 0.35% | 323,349,299 |
| 2025-02-19 | 2025-02-17 | 18.708 | 16,895,062 | +201,066 | 0.34% | 316,075,776 |
| 2025-02-18 | 2025-02-14 | 18.329 | 16,693,996 | +204,673 | 0.34% | 305,983,505 |
| 2025-02-17 | 2025-02-13 | 18.055 | 16,489,323 | -817,683 | 0.34% | 297,715,951 |
| 2025-02-14 | 2025-02-12 | 17.718 | 17,307,006 | +170,878 | 0.35% | 306,645,360 |
| 2025-02-13 | 2025-02-11 | 17.655 | 17,136,128 | +619,086 | 0.35% | 302,534,685 |
| 2025-02-12 | 2025-02-10 | 18.160 | 16,517,042 | +506,688 | 0.34% | 299,956,306 |
| 2025-02-11 | 2025-02-07 | 18.329 | 16,010,354 | +531,618 | 0.33% | 293,453,061 |
| 2025-02-10 | 2025-02-06 | 18.455 | 15,478,736 | -75,017 | 0.31% | 285,665,673 |
| 2025-02-07 | 2025-02-05 | 18.160 | 15,553,753 | -6,835 | 0.32% | 282,462,579 |
| 2025-02-06 | 2025-02-04 | 18.203 | 15,560,588 | -197,458 | 0.32% | 283,242,359 |
| 2025-02-05 | 2025-02-03 | 18.013 | 15,758,046 | +225,938 | 0.32% | 283,848,717 |
| 2025-02-04 | 2025-01-28 | 18.203 | 15,532,108 | +79,742 | 0.32% | 282,723,951 |
| 2025-02-03 | 2025-01-24 | 18.076 | 15,452,366 | -5,695 | 0.31% | 279,319,162 |
| 2025-01-27 | 2025-01-23 | 17.971 | 15,458,061 | +62,522 | 0.31% | 277,793,772 |
| 2025-01-24 | 2025-01-22 | 17.908 | 15,395,539 | -383,525 | 0.31% | 275,697,153 |
| 2025-01-23 | 2025-01-21 | 17.992 | 15,779,064 | +51,263 | 0.32% | 283,894,883 |
| 2025-01-22 | 2025-01-20 | 18.013 | 15,727,801 | -465,165 | 0.32% | 283,303,916 |
| 2025-01-21 | 2025-01-17 | 18.013 | 16,192,966 | -47,466 | 0.33% | 291,682,904 |
| 2025-01-20 | 2025-01-16 | 18.118 | 16,240,432 | -11,392 | 0.33% | 294,248,654 |
| 2025-01-17 | 2025-01-15 | 18.013 | 16,251,824 | +13,291 | 0.33% | 292,743,110 |
| 2025-01-16 | 2025-01-14 | 18.203 | 16,238,533 | -125,310 | 0.33% | 295,582,686 |
| 2025-01-15 | 2025-01-13 | 17.929 | 16,363,843 | +14,847 | 0.33% | 293,381,903 |
| 2025-01-14 | 2025-01-10 | 17.823 | 16,348,996 | +109,171 | 0.33% | 291,393,532 |
| 2025-01-13 | 2025-01-09 | 18.350 | 16,239,825 | +180,371 | 0.33% | 298,001,162 |
| 2025-01-10 | 2025-01-08 | 18.582 | 16,059,454 | +1,165,162 | 0.33% | 298,413,054 |
| 2025-01-09 | 2025-01-07 | 18.982 | 14,894,292 | +7,594 | 0.30% | 282,724,283 |
| 2025-01-08 | 2025-01-06 | 19.087 | 14,886,698 | -280,998 | 0.30% | 284,148,281 |
| 2025-01-07 | 2025-01-03 | 18.877 | 15,167,696 | +140,499 | 0.31% | 286,316,306 |
| 2025-01-06 | 2025-01-02 | 19.045 | 15,027,197 | +407,258 | 0.31% | 286,196,862 |
| 2025-01-03 | 2024-12-31 | 19.888 | 14,619,939 | -36,834 | 0.30% | 290,760,905 |
| 2025-01-02 | 2024-12-27 | 19.677 | 14,656,773 | -78,107 | 0.30% | 288,405,604 |
| 2024-12-30 | 2024-12-24 | 19.909 | 14,734,880 | -157,682 | 0.30% | 293,357,279 |
| 2024-12-23 | 2024-12-19 | 20.309 | 14,892,562 | +123,412 | 0.30% | 302,457,883 |
| 2024-12-20 | 2024-12-18 | 20.646 | 14,769,150 | +146,005 | 0.30% | 304,929,916 |
| 2024-12-19 | 2024-12-17 | 20.246 | 14,623,145 | +80,510 | 0.30% | 296,061,974 |
| 2024-12-18 | 2024-12-16 | 20.204 | 14,542,635 | -244,924 | 0.30% | 293,819,197 |
| 2024-12-17 | 2024-12-13 | 19.783 | 14,787,559 | +210,636 | 0.30% | 292,536,822 |
| 2024-12-16 | 2024-12-12 | 19.972 | 14,576,923 | +58,858 | 0.30% | 291,133,817 |
| 2024-12-13 | 2024-12-11 | 20.141 | 14,518,065 | -84,936 | 0.31% | 292,405,196 |
| 2024-12-12 | 2024-12-10 | 19.804 | 14,603,001 | -811,666 | 0.31% | 289,193,432 |
| 2024-12-11 | 2024-12-09 | 20.014 | 15,414,667 | +131,006 | 0.32% | 308,514,947 |
| 2024-12-10 | 2024-12-06 | 19.298 | 15,283,661 | +142,397 | 0.32% | 294,945,196 |
| 2024-12-09 | 2024-12-05 | 19.066 | 15,141,264 | -1,898 | 0.32% | 288,688,290 |
| 2024-12-06 | 2024-12-04 | 19.130 | 15,143,162 | +165,181 | 0.32% | 289,681,576 |
| 2024-12-05 | 2024-12-03 | 19.151 | 14,977,981 | -304,256 | 0.31% | 286,837,293 |
| 2024-12-04 | 2024-12-02 | 18.814 | 15,282,237 | -22,784 | 0.32% | 287,512,576 |
| 2024-12-03 | 2024-11-29 | 18.729 | 15,305,021 | -580,982 | 0.32% | 286,651,453 |
| 2024-12-02 | 2024-11-28 | 18.940 | 15,886,003 | +132,809 | 0.33% | 300,879,632 |
| 2024-11-29 | 2024-11-27 | 19.235 | 15,753,194 | +15,189 | 0.33% | 303,010,624 |
| 2024-11-28 | 2024-11-26 | 19.003 | 15,738,005 | +17,088 | 0.33% | 299,071,255 |
| 2024-11-27 | 2024-11-25 | 18.940 | 15,720,917 | +66,452 | 0.33% | 297,752,916 |
| 2024-11-26 | 2024-11-22 | 18.982 | 15,654,465 | -25,347 | 0.33% | 297,153,930 |
| 2024-11-25 | 2024-11-21 | 19.277 | 15,679,812 | +87,527 | 0.33% | 302,259,808 |
| 2024-11-22 | 2024-11-20 | 19.235 | 15,592,285 | +45,568 | 0.33% | 299,915,560 |
| 2024-11-21 | 2024-11-19 | 19.235 | 15,546,717 | +114,392 | 0.33% | 299,039,066 |
| 2024-11-20 | 2024-11-18 | 19.256 | 15,432,325 | +150,249 | 0.32% | 297,163,875 |
| 2024-11-19 | 2024-11-15 | 18.940 | 15,282,076 | +110,121 | 0.32% | 289,441,302 |
| 2024-11-18 | 2024-11-14 | 18.624 | 15,171,955 | -110,121 | 0.32% | 282,561,032 |
| 2024-11-15 | 2024-11-13 | 19.003 | 15,282,076 | +13,228 | 0.32% | 290,407,180 |
| 2024-11-13 | 2024-11-11 | 19.340 | 15,268,848 | +136,227 | 0.32% | 295,302,695 |
| 2024-11-12 | 2024-11-08 | 19.614 | 15,132,621 | -252,519 | 0.32% | 296,812,573 |
| 2024-11-11 | 2024-11-07 | 19.846 | 15,385,140 | +110,121 | 0.32% | 305,330,938 |
| 2024-11-08 | 2024-11-06 | 19.572 | 15,275,019 | +58,858 | 0.32% | 298,961,959 |
| 2024-11-07 | 2024-11-05 | 19.846 | 15,216,161 | +112,019 | 0.32% | 301,977,409 |
| 2024-11-06 | 2024-11-04 | 19.698 | 15,104,142 | +47,466 | 0.32% | 297,526,825 |
| 2024-11-05 | 2024-11-01 | 19.530 | 15,056,676 | +428,641 | 0.32% | 294,054,139 |
| 2024-11-04 | 2024-10-31 | 19.698 | 14,628,035 | +93,033 | 0.31% | 288,148,298 |
| 2024-11-01 | 2024-10-30 | 19.530 | 14,535,002 | +441,034 | 0.31% | 283,865,940 |
| 2024-10-31 | 2024-10-29 | 19.762 | 14,093,968 | +280,974 | 0.30% | 278,518,839 |
| 2024-10-30 | 2024-10-28 | 20.204 | 13,812,994 | +197,458 | 0.29% | 279,077,541 |
| 2024-10-29 | 2024-10-25 | 20.330 | 13,615,536 | +886,663 | 0.30% | 276,809,195 |
| 2024-10-28 | 2024-10-24 | 20.415 | 12,728,873 | +60,756 | 0.28% | 259,855,664 |
| 2024-10-25 | 2024-10-23 | 20.415 | 12,668,117 | +2,909,260 | 0.28% | 258,615,351 |
| 2024-10-24 | 2024-10-22 | 21.858 | 9,758,857 | -394,916 | 0.21% | 213,307,201 |
| 2024-10-23 | 2024-10-21 | 21.226 | 10,153,773 | +202,551 | 0.22% | 215,521,679 |
| 2024-10-22 | 2024-10-18 | 21.594 | 9,951,222 | -119,614 | 0.22% | 214,891,253 |
| 2024-10-21 | 2024-10-17 | 21.173 | 10,070,836 | +313,275 | 0.22% | 213,230,852 |
| 2024-10-18 | 2024-10-16 | 21.647 | 9,757,561 | -30,378 | 0.21% | 211,223,173 |
| 2024-10-17 | 2024-10-15 | 21.436 | 9,787,939 | -79,743 | 0.21% | 209,818,670 |
| 2024-10-16 | 2024-10-14 | 22.226 | 9,867,682 | +125,595 | 0.22% | 219,323,952 |
| 2024-10-15 | 2024-10-10 | 22.226 | 9,742,087 | -463,267 | 0.21% | 216,532,415 |
| 2024-10-14 | 2024-10-09 | 20.920 | 10,205,354 | +253,193 | 0.22% | 213,498,968 |
| 2024-10-10 | 2024-10-08 | 21.805 | 9,952,161 | -477,695 | 0.22% | 217,008,228 |
| 2024-10-09 | 2024-10-07 | 23.333 | 10,429,856 | +886,662 | 0.23% | 243,355,129 |
| 2024-10-08 | 2024-10-04 | 22.806 | 9,543,194 | +115,627 | 0.21% | 217,640,700 |
| 2024-10-07 | 2024-10-03 | 22.121 | 9,427,567 | -127,208 | 0.21% | 208,548,650 |
| 2024-10-04 | 2024-10-02 | 22.279 | 9,554,775 | +657,530 | 0.21% | 212,872,371 |
| 2024-10-03 | 2024-09-30 | 22.226 | 8,897,245 | -38,920 | 0.19% | 197,754,542 |
| 2024-10-02 | 2024-09-27 | 22.016 | 8,936,165 | +44,618 | 0.20% | 196,736,946 |
| 2024-09-30 | 2024-09-26 | 21.384 | 8,891,547 | +307,199 | 0.19% | 190,134,894 |
| 2024-09-27 | 2024-09-25 | 21.700 | 8,584,348 | -155,688 | 0.19% | 186,278,614 |
| 2024-09-26 | 2024-09-24 | 21.542 | 8,740,036 | +195,275 | 0.19% | 188,276,014 |
| 2024-09-25 | 2024-09-23 | 20.899 | 8,544,761 | -256,316 | 0.19% | 178,578,861 |
| 2024-09-24 | 2024-09-20 | 20.225 | 8,801,077 | +8,449 | 0.19% | 178,002,258 |
| 2024-09-23 | 2024-09-19 | 19.867 | 8,792,628 | +189,863 | 0.19% | 174,682,279 |
| 2024-09-20 | 2024-09-17 | 19.783 | 8,602,765 | +233,533 | 0.19% | 170,185,325 |
| 2024-09-19 | 2024-09-16 | 19.635 | 8,369,232 | -15,190 | 0.18% | 164,331,181 |
| 2024-09-17 | 2024-09-13 | 19.509 | 8,384,422 | +96,831 | 0.18% | 163,569,593 |
| 2024-09-16 | 2024-09-12 | 19.488 | 8,287,591 | +36,074 | 0.18% | 161,505,940 |
| 2024-09-13 | 2024-09-11 | 19.319 | 8,251,517 | +495,069 | 0.18% | 159,412,213 |
| 2024-09-12 | 2024-09-10 | 20.478 | 7,756,448 | +129,107 | 0.17% | 158,835,512 |
| 2024-09-11 | 2024-09-09 | 21.769 | 7,627,341 | -465,165 | 0.17% | 166,037,897 |
| 2024-09-10 | 2024-09-05 | 22.200 | 8,092,506 | +70,929 | 0.18% | 179,652,367 |
| 2024-09-09 | 2024-09-04 | 22.308 | 8,021,577 | -137,937 | 0.18% | 178,942,209 |
| 2024-09-05 | 2024-09-03 | 22.577 | 8,159,514 | -24,127 | 0.18% | 184,217,554 |
| 2024-09-04 | 2024-09-02 | 23.116 | 8,183,641 | +25,983 | 0.18% | 189,171,871 |
| 2024-09-03 | 2024-08-30 | 22.846 | 8,157,658 | +256,109 | 0.18% | 186,373,451 |
| 2024-09-02 | 2024-08-29 | 22.954 | 7,901,549 | +77,947 | 0.18% | 181,373,792 |
| 2024-08-30 | 2024-08-28 | 23.439 | 7,823,602 | +256,667 | 0.18% | 183,378,621 |
| 2024-08-29 | 2024-08-27 | 24.786 | 7,566,935 | +94,649 | 0.17% | 187,555,814 |
| 2024-08-28 | 2024-08-26 | 23.709 | 7,472,286 | -181,875 | 0.17% | 177,157,221 |
| 2024-08-27 | 2024-08-23 | 24.032 | 7,654,161 | +20,414 | 0.17% | 183,943,798 |
| 2024-08-26 | 2024-08-22 | 24.247 | 7,633,747 | -37,117 | 0.17% | 185,098,531 |
| 2024-08-23 | 2024-08-21 | 23.870 | 7,670,864 | +59,109 | 0.17% | 183,105,212 |
| 2024-08-22 | 2024-08-20 | 23.978 | 7,611,755 | -291,371 | 0.17% | 182,514,557 |
| 2024-08-21 | 2024-08-19 | 24.301 | 7,903,126 | -22,270 | 0.18% | 192,056,117 |
| 2024-08-20 | 2024-08-16 | 24.247 | 7,925,396 | +29,693 | 0.18% | 192,170,262 |
| 2024-08-19 | 2024-08-15 | 24.463 | 7,895,703 | -120,631 | 0.18% | 193,152,064 |
| 2024-08-16 | 2024-08-14 | 24.032 | 8,016,334 | +508,508 | 0.18% | 192,647,492 |
| 2024-08-15 | 2024-08-13 | 23.978 | 7,507,826 | -20,292 | 0.17% | 180,022,549 |
| 2024-08-14 | 2024-08-12 | 23.655 | 7,528,118 | +3,712 | 0.17% | 178,075,280 |
| 2024-08-13 | 2024-08-09 | 23.601 | 7,524,406 | -24,990 | 0.17% | 177,582,035 |
| 2024-08-12 | 2024-08-08 | 23.385 | 7,549,396 | -1,855 | 0.17% | 176,544,679 |
| 2024-08-09 | 2024-08-07 | 23.385 | 7,551,251 | -116,920 | 0.17% | 176,588,059 |
| 2024-08-08 | 2024-08-06 | 22.469 | 7,668,171 | -349,194 | 0.17% | 172,298,121 |
| 2024-08-07 | 2024-08-05 | 22.254 | 8,017,365 | -375,020 | 0.18% | 178,416,249 |
| 2024-08-06 | 2024-08-02 | 23.062 | 8,392,385 | +48,288 | 0.19% | 193,544,959 |
| 2024-08-05 | 2024-08-01 | 23.331 | 8,344,097 | +29,694 | 0.19% | 194,679,372 |
| 2024-08-02 | 2024-07-31 | 23.170 | 8,314,403 | -283,948 | 0.19% | 192,642,552 |
| 2024-08-01 | 2024-07-30 | 23.439 | 8,598,351 | -53,728 | 0.19% | 201,538,083 |
| 2024-07-31 | 2024-07-29 | 23.655 | 8,652,079 | -94,649 | 0.19% | 204,662,226 |
| 2024-07-30 | 2024-07-26 | 23.008 | 8,746,728 | +31,550 | 0.20% | 201,245,507 |
| 2024-07-29 | 2024-07-25 | 23.385 | 8,715,178 | +66,811 | 0.20% | 203,806,808 |
| 2024-07-26 | 2024-07-24 | 24.301 | 8,648,367 | -96,505 | 0.19% | 210,166,431 |
| 2024-07-25 | 2024-07-23 | 23.331 | 8,744,872 | +88,154 | 0.20% | 204,030,010 |
| 2024-07-24 | 2024-07-22 | 23.709 | 8,656,718 | -80,267 | 0.19% | 205,238,411 |
| 2024-07-23 | 2024-07-19 | 23.278 | 8,736,985 | +93,686 | 0.20% | 203,375,219 |
| 2024-07-22 | 2024-07-18 | 23.762 | 8,643,299 | +173,962 | 0.19% | 205,385,994 |
| 2024-07-19 | 2024-07-17 | 23.655 | 8,469,337 | -263,747 | 0.19% | 200,339,521 |
| 2024-07-18 | 2024-07-16 | 23.870 | 8,733,084 | -213,425 | 0.20% | 208,460,637 |
| 2024-07-17 | 2024-07-15 | 24.355 | 8,946,509 | -33,405 | 0.20% | 217,893,731 |
| 2024-07-16 | 2024-07-12 | 24.140 | 8,979,914 | +218,436 | 0.20% | 216,771,852 |
| 2024-07-15 | 2024-07-11 | 24.786 | 8,761,478 | -194,059 | 0.20% | 217,164,036 |
| 2024-07-12 | 2024-07-10 | 25.271 | 8,955,537 | -89,630 | 0.20% | 226,316,997 |
| 2024-07-11 | 2024-07-09 | 26.079 | 9,045,167 | +202,476 | 0.20% | 235,892,780 |
| 2024-07-10 | 2024-07-08 | 26.403 | 8,842,691 | +222,704 | 0.20% | 233,471,152 |
| 2024-07-09 | 2024-07-05 | 26.618 | 8,619,987 | -12,991 | 0.19% | 229,449,046 |
| 2024-07-08 | 2024-07-04 | 26.942 | 8,632,978 | -105,785 | 0.19% | 232,585,875 |
| 2024-07-05 | 2024-07-03 | 26.780 | 8,738,763 | -63,099 | 0.20% | 234,023,272 |
| 2024-07-04 | 2024-07-02 | 26.564 | 8,801,862 | -146,642 | 0.20% | 233,815,970 |
| 2024-07-03 | 2024-06-28 | 25.810 | 8,948,504 | -235,509 | 0.20% | 230,960,998 |
| 2024-07-02 | 2024-06-27 | 25.163 | 9,184,013 | +493,661 | 0.21% | 231,101,129 |
| 2024-06-28 | 2024-06-26 | 26.079 | 8,690,352 | +44,448 | 0.19% | 226,639,408 |
| 2024-06-27 | 2024-06-25 | 26.403 | 8,645,904 | -139,190 | 0.19% | 228,275,439 |
| 2024-06-26 | 2024-06-24 | 25.918 | 8,785,094 | +170,554 | 0.20% | 227,690,120 |
| 2024-06-25 | 2024-06-21 | 25.810 | 8,614,540 | -217,137 | 0.19% | 222,341,383 |
| 2024-06-24 | 2024-06-20 | 25.972 | 8,831,677 | -181,875 | 0.20% | 229,373,326 |
| 2024-06-21 | 2024-06-19 | 25.648 | 9,013,552 | -310,858 | 0.20% | 231,182,853 |
| 2024-06-20 | 2024-06-18 | 25.002 | 9,324,410 | -358,147 | 0.21% | 233,126,712 |
| 2024-06-19 | 2024-06-17 | 24.678 | 9,682,557 | +252,398 | 0.22% | 238,950,662 |
| 2024-06-18 | 2024-06-14 | 25.379 | 9,430,159 | +248,686 | 0.21% | 239,327,508 |
| 2024-06-17 | 2024-06-13 | 25.864 | 9,181,473 | -139,190 | 0.21% | 237,468,657 |
| 2024-06-14 | 2024-06-12 | 24.948 | 9,320,663 | +12,991 | 0.21% | 232,530,804 |
| 2024-06-13 | 2024-06-11 | 24.732 | 9,307,672 | +280,236 | 0.21% | 230,200,601 |
| 2024-06-12 | 2024-06-07 | 25.433 | 9,027,436 | +62,995 | 0.20% | 229,593,249 |
| 2024-06-11 | 2024-06-06 | 26.135 | 8,964,441 | -94,465 | 0.20% | 234,289,269 |
| 2024-06-07 | 2024-06-05 | 25.196 | 9,058,906 | +186,839 | 0.20% | 228,248,871 |
| 2024-06-06 | 2024-06-04 | 25.417 | 8,872,067 | -104,878 | 0.20% | 225,502,150 |
| 2024-06-05 | 2024-06-03 | 24.975 | 8,976,945 | +106,724 | 0.21% | 224,199,708 |
| 2024-06-04 | 2024-05-31 | 24.478 | 8,870,221 | -335,719 | 0.20% | 217,123,189 |
| 2024-06-03 | 2024-05-30 | 24.754 | 9,205,940 | +157,634 | 0.21% | 227,884,191 |
| 2024-05-31 | 2024-05-29 | 24.865 | 9,048,306 | -112,208 | 0.21% | 224,982,033 |
| 2024-05-30 | 2024-05-28 | 24.975 | 9,160,514 | -152,295 | 0.21% | 228,784,354 |
| 2024-05-29 | 2024-05-27 | 25.251 | 9,312,809 | +22,636 | 0.21% | 235,160,805 |
| 2024-05-28 | 2024-05-24 | 24.478 | 9,290,173 | -347,483 | 0.21% | 227,402,676 |
| 2024-05-27 | 2024-05-23 | 23.815 | 9,637,656 | -375,354 | 0.22% | 229,517,991 |
| 2024-05-24 | 2024-05-22 | 23.870 | 10,013,010 | +68,773 | 0.23% | 239,010,202 |
| 2024-05-23 | 2024-05-21 | 23.980 | 9,944,237 | -46,874 | 0.23% | 238,467,522 |
| 2024-05-22 | 2024-05-20 | 24.257 | 9,991,111 | +31,852 | 0.23% | 242,351,854 |
| 2024-05-21 | 2024-05-17 | 23.759 | 9,959,259 | -193,242 | 0.23% | 236,626,579 |
| 2024-05-20 | 2024-05-16 | 23.649 | 10,152,501 | +108,679 | 0.23% | 240,095,960 |
| 2024-05-17 | 2024-05-14 | 24.091 | 10,043,822 | -235,275 | 0.23% | 241,965,551 |
| 2024-05-16 | 2024-05-13 | 23.759 | 10,279,097 | -541,131 | 0.24% | 244,225,756 |
| 2024-05-14 | 2024-05-10 | 23.317 | 10,820,228 | +85,060 | 0.25% | 252,299,800 |
| 2024-05-13 | 2024-05-09 | 21.991 | 10,735,168 | -268,530 | 0.25% | 236,080,415 |
| 2024-05-10 | 2024-05-08 | 21.505 | 11,003,698 | -47,815 | 0.25% | 236,635,303 |
| 2024-05-09 | 2024-05-07 | 21.306 | 11,051,513 | -14,478 | 0.25% | 235,465,241 |
| 2024-05-08 | 2024-05-06 | 21.483 | 11,065,991 | +144,784 | 0.25% | 237,730,340 |
| 2024-05-07 | 2024-05-03 | 21.218 | 10,921,207 | +260,612 | 0.25% | 231,723,408 |
| 2024-05-06 | 2024-05-02 | 21.085 | 10,660,595 | +162,883 | 0.24% | 224,780,097 |
| 2024-05-03 | 2024-04-30 | 21.549 | 10,497,712 | +65,153 | 0.24% | 226,218,076 |
| 2024-05-02 | 2024-04-29 | 21.417 | 10,432,559 | -5,541 | 0.24% | 223,430,605 |
| 2024-04-30 | 2024-04-26 | 21.704 | 10,438,100 | +68,773 | 0.24% | 226,548,388 |
| 2024-04-29 | 2024-04-25 | 21.903 | 10,369,327 | -47,055 | 0.24% | 227,118,368 |
| 2024-04-26 | 2024-04-24 | 21.748 | 10,416,382 | -38,056 | 0.24% | 226,537,462 |
| 2024-04-25 | 2024-04-23 | 21.616 | 10,454,438 | +39,816 | 0.24% | 225,978,739 |
| 2024-04-24 | 2024-04-22 | 21.837 | 10,414,622 | -63,793 | 0.24% | 227,419,914 |
| 2024-04-23 | 2024-04-19 | 21.770 | 10,478,415 | -481,408 | 0.24% | 228,118,160 |
| 2024-04-22 | 2024-04-18 | 21.571 | 10,959,823 | -389,109 | 0.25% | 236,418,465 |
| 2024-04-19 | 2024-04-17 | 21.748 | 11,348,932 | -32,898 | 0.26% | 246,818,738 |
| 2024-04-18 | 2024-04-16 | 21.174 | 11,381,830 | -97,730 | 0.26% | 240,993,671 |
| 2024-04-17 | 2024-04-15 | 21.417 | 11,479,560 | +39,816 | 0.26% | 245,853,873 |
| 2024-04-16 | 2024-04-12 | 21.350 | 11,439,744 | -338,434 | 0.26% | 244,242,629 |
| 2024-04-15 | 2024-04-11 | 21.638 | 11,778,178 | -327,574 | 0.27% | 254,852,466 |
| 2024-04-12 | 2024-04-10 | 21.284 | 12,105,752 | -217,268 | 0.28% | 257,659,461 |
| 2024-04-11 | 2024-04-09 | 20.577 | 12,323,020 | +126,687 | 0.28% | 253,568,247 |
| 2024-04-10 | 2024-04-08 | 20.599 | 12,196,333 | -201,079 | 0.28% | 251,230,996 |
| 2024-04-09 | 2024-04-05 | 19.914 | 12,397,412 | +115,828 | 0.28% | 246,878,835 |
| 2024-04-08 | 2024-04-03 | 20.709 | 12,281,584 | +269,661 | 0.28% | 254,344,299 |
| 2024-04-05 | 2024-04-02 | 20.356 | 12,011,923 | +68,773 | 0.28% | 244,512,015 |
| 2024-04-03 | 2024-03-28 | 20.179 | 11,943,150 | +57,913 | 0.27% | 241,000,364 |
| 2024-04-02 | 2024-03-27 | 19.759 | 11,885,237 | -23,527 | 0.27% | 234,840,718 |
| 2024-03-28 | 2024-03-26 | 19.693 | 11,908,764 | +83,251 | 0.27% | 234,515,973 |
| 2024-03-27 | 2024-03-25 | 19.737 | 11,825,513 | +161,073 | 0.27% | 233,399,264 |
| 2024-03-26 | 2024-03-22 | 19.825 | 11,664,440 | -226,226 | 0.27% | 231,251,400 |
| 2024-03-25 | 2024-03-21 | 19.870 | 11,890,666 | +105,964 | 0.27% | 236,262,017 |
| 2024-03-22 | 2024-03-20 | 19.803 | 11,784,702 | -389,108 | 0.27% | 233,375,171 |
| 2024-03-21 | 2024-03-19 | 20.599 | 12,173,810 | -7,239 | 0.28% | 250,767,047 |
| 2024-03-20 | 2024-03-18 | 20.908 | 12,181,049 | -28,957 | 0.28% | 254,685,289 |
| 2024-03-19 | 2024-03-15 | 20.754 | 12,210,006 | -459,691 | 0.28% | 253,401,688 |
| 2024-03-18 | 2024-03-14 | 20.886 | 12,669,697 | -88,680 | 0.29% | 264,622,076 |
| 2024-03-15 | 2024-03-13 | 20.709 | 12,758,377 | -253,373 | 0.29% | 264,218,399 |
| 2024-03-14 | 2024-03-12 | 20.157 | 13,011,750 | -251,437 | 0.30% | 262,276,019 |
| 2024-03-13 | 2024-03-11 | 20.267 | 13,263,187 | +18,098 | 0.30% | 268,809,902 |
| 2024-03-12 | 2024-03-08 | 20.179 | 13,245,089 | -90,490 | 0.30% | 267,272,141 |
| 2024-03-11 | 2024-03-07 | 20.002 | 13,335,579 | -56,285 | 0.31% | 266,740,211 |
| 2024-03-08 | 2024-03-06 | 20.091 | 13,391,864 | -410,916 | 0.31% | 269,049,970 |
| 2024-03-07 | 2024-03-05 | 19.450 | 13,802,780 | -150,214 | 0.32% | 268,458,570 |
| 2024-03-06 | 2024-03-04 | 19.671 | 13,952,994 | -533,840 | 0.32% | 274,464,038 |
| 2024-03-05 | 2024-03-01 | 18.875 | 14,486,834 | -148,404 | 0.33% | 273,438,327 |
| 2024-03-04 | 2024-02-29 | 18.676 | 14,635,238 | +65,153 | 0.34% | 273,328,258 |
| 2024-03-01 | 2024-02-28 | 18.963 | 14,570,085 | -24,930 | 0.33% | 276,297,788 |
| 2024-02-29 | 2024-02-27 | 18.654 | 14,595,015 | -47,055 | 0.34% | 272,254,475 |
| 2024-02-28 | 2024-02-26 | 18.632 | 14,642,070 | +14,478 | 0.34% | 272,808,619 |
| 2024-02-27 | 2024-02-23 | 19.030 | 14,627,592 | -291,379 | 0.34% | 278,358,203 |
| 2024-02-26 | 2024-02-22 | 19.162 | 14,918,971 | -517,348 | 0.34% | 285,881,467 |
| 2024-02-23 | 2024-02-21 | 18.521 | 15,436,319 | -41,995 | 0.35% | 285,901,081 |
| 2024-02-22 | 2024-02-20 | 18.411 | 15,478,314 | -222,153 | 0.36% | 284,968,390 |
| 2024-02-21 | 2024-02-19 | 17.681 | 15,700,467 | -298,618 | 0.36% | 277,607,114 |
| 2024-02-20 | 2024-02-16 | 17.107 | 15,999,085 | +153,833 | 0.37% | 273,693,284 |
| 2024-02-19 | 2024-02-15 | 16.775 | 15,845,252 | +155,644 | 0.36% | 265,808,559 |
| 2024-02-16 | 2024-02-14 | 16.864 | 15,689,608 | +217,176 | 0.36% | 264,584,663 |
| 2024-02-15 | 2024-02-09 | 17.350 | 15,472,432 | +137,545 | 0.36% | 268,445,590 |
| 2024-02-14 | 2024-02-07 | 17.748 | 15,334,887 | -278,710 | 0.35% | 272,159,914 |
| 2024-02-08 | 2024-02-06 | 17.549 | 15,613,597 | -79,631 | 0.36% | 274,000,593 |
| 2024-02-07 | 2024-02-05 | 16.974 | 15,693,228 | +81,441 | 0.36% | 266,379,954 |
| 2024-02-06 | 2024-02-02 | 17.284 | 15,611,787 | +41,445 | 0.36% | 269,828,243 |
| 2024-02-05 | 2024-02-01 | 17.306 | 15,570,342 | -118,202 | 0.36% | 269,456,056 |
| 2024-02-02 | 2024-01-31 | 17.460 | 15,688,544 | -80,084 | 0.36% | 273,928,845 |
| 2024-02-01 | 2024-01-30 | 17.151 | 15,768,628 | +19,908 | 0.36% | 270,447,931 |
| 2024-01-31 | 2024-01-29 | 17.483 | 15,748,720 | +3,619 | 0.36% | 275,327,619 |
| 2024-01-30 | 2024-01-26 | 17.527 | 15,745,101 | -302,237 | 0.36% | 275,960,341 |
| 2024-01-29 | 2024-01-25 | 17.726 | 16,047,338 | -57,706 | 0.37% | 284,449,649 |
| 2024-01-26 | 2024-01-24 | 17.726 | 16,105,044 | -202,198 | 0.37% | 285,472,526 |
| 2024-01-25 | 2024-01-23 | 16.797 | 16,307,242 | -70,582 | 0.37% | 273,918,991 |
| 2024-01-24 | 2024-01-22 | 16.510 | 16,377,824 | -358,342 | 0.38% | 270,398,847 |
| 2024-01-23 | 2024-01-19 | 16.886 | 16,736,166 | +251,563 | 0.38% | 282,603,390 |
| 2024-01-22 | 2024-01-18 | 17.239 | 16,484,603 | -293,188 | 0.38% | 284,184,986 |
| 2024-01-19 | 2024-01-17 | 17.151 | 16,777,791 | +88,825 | 0.39% | 287,756,098 |
| 2024-01-18 | 2024-01-16 | 17.925 | 16,688,966 | -240,704 | 0.38% | 299,142,638 |
| 2024-01-17 | 2024-01-15 | 17.925 | 16,929,670 | -308,572 | 0.39% | 303,457,155 |
| 2024-01-16 | 2024-01-12 | 17.814 | 17,238,242 | -117,637 | 0.40% | 307,083,194 |
| 2024-01-15 | 2024-01-11 | 17.483 | 17,355,879 | -43,954 | 0.40% | 303,424,840 |
| 2024-01-12 | 2024-01-10 | 17.460 | 17,399,833 | -199,079 | 0.40% | 303,808,700 |
| 2024-01-11 | 2024-01-09 | 17.438 | 17,598,912 | +414,446 | 0.40% | 306,895,738 |
| 2024-01-10 | 2024-01-08 | 17.483 | 17,184,466 | -63,344 | 0.39% | 300,428,105 |
| 2024-01-09 | 2024-01-05 | 17.483 | 17,247,810 | -68,772 | 0.40% | 301,535,519 |
| 2024-01-08 | 2024-01-04 | 17.505 | 17,316,582 | +74,229 | 0.40% | 303,120,557 |
| 2024-01-05 | 2024-01-03 | 17.505 | 17,242,353 | +247,943 | 0.40% | 301,821,205 |
| 2024-01-04 | 2024-01-02 | 17.505 | 16,994,410 | -171,931 | 0.39% | 297,481,051 |
| 2024-01-03 | 2023-12-29 | 17.284 | 17,166,341 | -128,496 | 0.39% | 296,696,568 |
| 2024-01-02 | 2023-12-28 | 17.107 | 17,294,837 | -43,436 | 0.40% | 295,859,465 |
| 2023-12-29 | 2023-12-27 | 16.864 | 17,338,273 | -16,288 | 0.40% | 292,387,236 |
| 2023-12-28 | 2023-12-22 | 16.797 | 17,354,561 | -170,122 | 0.40% | 291,511,209 |
| 2023-12-27 | 2023-12-21 | 17.151 | 17,524,683 | -229,845 | 0.40% | 300,566,052 |
| 2023-12-22 | 2023-12-20 | 17.018 | 17,754,528 | -148,404 | 0.41% | 302,153,682 |
| 2023-12-21 | 2023-12-19 | 16.687 | 17,902,932 | -108,588 | 0.41% | 298,743,970 |
| 2023-12-20 | 2023-12-18 | 16.643 | 18,011,520 | -123,067 | 0.41% | 299,759,790 |
| 2023-12-19 | 2023-12-15 | 16.643 | 18,134,587 | -501,316 | 0.42% | 301,807,953 |
| 2023-12-18 | 2023-12-14 | 16.687 | 18,635,903 | -112,208 | 0.43% | 310,974,965 |
| 2023-12-15 | 2023-12-13 | 16.687 | 18,748,111 | -238,895 | 0.43% | 312,847,366 |
| 2023-12-14 | 2023-12-12 | 16.621 | 18,987,006 | -228,035 | 0.44% | 315,574,834 |
| 2023-12-13 | 2023-12-11 | 16.687 | 19,215,041 | -54,294 | 0.44% | 320,638,968 |
| 2023-12-12 | 2023-12-08 | 16.554 | 19,269,335 | -24,433 | 0.44% | 318,989,641 |
| 2023-12-11 | 2023-12-07 | 16.598 | 19,293,768 | -14,478 | 0.44% | 320,246,966 |
| 2023-12-08 | 2023-12-06 | 16.576 | 19,308,246 | -7,239 | 0.44% | 320,060,531 |
| 2023-12-07 | 2023-12-05 | 16.355 | 19,315,485 | -133,926 | 0.44% | 315,911,453 |
| 2023-12-06 | 2023-12-04 | 16.311 | 19,449,411 | -233,465 | 0.45% | 317,242,125 |
| 2023-12-05 | 2023-12-01 | 16.466 | 19,682,876 | -34,386 | 0.45% | 324,095,397 |
| 2023-12-04 | 2023-11-30 | 16.643 | 19,717,262 | -271,471 | 0.45% | 328,147,891 |
| 2023-12-01 | 2023-11-29 | 16.377 | 19,988,733 | -34,387 | 0.46% | 327,364,445 |
| 2023-11-30 | 2023-11-28 | 17.612 | 20,023,120 | -65,153 | 0.46% | 352,638,490 |
| 2023-11-29 | 2023-11-27 | 17.634 | 20,088,273 | +679,389 | 0.46% | 354,244,803 |
| 2023-11-28 | 2023-11-24 | 17.680 | 19,408,884 | -85,805 | 0.46% | 343,150,875 |
| 2023-11-27 | 2023-11-23 | 18.046 | 19,494,689 | +43,664 | 0.46% | 351,792,833 |
| 2023-11-24 | 2023-11-22 | 18.000 | 19,451,025 | +26,267 | 0.46% | 350,116,271 |
| 2023-11-23 | 2023-11-21 | 18.137 | 19,424,758 | -46,998 | 0.46% | 352,305,728 |
| 2023-11-22 | 2023-11-20 | 18.205 | 19,471,756 | +22,764 | 0.46% | 354,492,479 |
| 2023-11-21 | 2023-11-17 | 18.023 | 19,448,992 | +120,828 | 0.46% | 350,523,941 |
| 2023-11-20 | 2023-11-16 | 18.251 | 19,328,164 | -63,041 | 0.46% | 352,761,326 |
| 2023-11-17 | 2023-11-15 | 18.137 | 19,391,205 | -110,320 | 0.46% | 351,697,179 |
| 2023-11-16 | 2023-11-14 | 17.726 | 19,501,525 | -399,256 | 0.46% | 345,679,703 |
| 2023-11-15 | 2023-11-13 | 17.520 | 19,900,781 | +3,502 | 0.47% | 348,665,574 |
| 2023-11-14 | 2023-11-10 | 17.475 | 19,897,279 | -366,247 | 0.47% | 347,695,212 |
| 2023-11-13 | 2023-11-09 | 16.903 | 20,263,526 | +134,836 | 0.48% | 342,523,460 |
| 2023-11-10 | 2023-11-08 | 16.766 | 20,128,690 | +68,294 | 0.48% | 337,485,530 |
| 2023-11-09 | 2023-11-07 | 16.812 | 20,060,396 | -12,258 | 0.48% | 337,256,945 |
| 2023-11-08 | 2023-11-06 | 17.018 | 20,072,654 | -28,018 | 0.48% | 341,589,613 |
| 2023-11-07 | 2023-11-03 | 17.246 | 20,100,672 | +68,294 | 0.48% | 346,657,909 |
| 2023-11-06 | 2023-11-02 | 16.972 | 20,032,378 | +43,778 | 0.48% | 339,989,031 |
| 2023-11-03 | 2023-11-01 | 17.132 | 19,988,600 | -355,478 | 0.47% | 342,442,158 |
| 2023-11-02 | 2023-10-31 | 17.315 | 20,344,078 | -870,307 | 0.48% | 352,249,839 |
| 2023-11-01 | 2023-10-30 | 17.109 | 21,214,385 | +534,092 | 0.50% | 362,957,562 |
| 2023-10-31 | 2023-10-27 | 17.063 | 20,680,293 | -128,357 | 0.49% | 352,874,986 |
| 2023-10-30 | 2023-10-26 | 16.698 | 20,808,650 | -78,801 | 0.49% | 347,460,042 |
| 2023-10-27 | 2023-10-25 | 16.035 | 20,887,451 | +57,787 | 0.50% | 334,939,325 |
| 2023-10-26 | 2023-10-24 | 16.150 | 20,829,664 | +173,361 | 0.49% | 336,391,693 |
| 2023-10-25 | 2023-10-20 | 16.492 | 20,656,303 | -439,531 | 0.49% | 340,669,598 |
| 2023-10-24 | 2023-10-19 | 16.310 | 21,095,834 | +192,623 | 0.50% | 344,063,415 |
| 2023-10-20 | 2023-10-18 | 16.378 | 20,903,211 | +133,085 | 0.50% | 342,354,267 |
| 2023-10-19 | 2023-10-17 | 16.744 | 20,770,126 | -73,547 | 0.49% | 347,765,656 |
| 2023-10-18 | 2023-10-16 | 16.424 | 20,843,673 | -1,751 | 0.49% | 342,331,392 |
| 2023-10-17 | 2023-10-13 | 16.561 | 20,845,424 | +24,779 | 0.49% | 345,217,120 |
| 2023-10-16 | 2023-10-12 | 16.721 | 20,820,645 | -96,312 | 0.49% | 348,135,928 |
| 2023-10-13 | 2023-10-11 | 16.744 | 20,916,957 | +61,289 | 0.50% | 350,224,128 |
| 2023-10-12 | 2023-10-10 | 16.447 | 20,855,668 | -33,271 | 0.50% | 343,004,791 |
| 2023-10-11 | 2023-10-09 | 16.538 | 20,888,939 | +1,751 | 0.50% | 345,460,608 |
| 2023-10-10 | 2023-10-06 | 16.469 | 20,887,188 | +17,511 | 0.50% | 344,000,303 |
| 2023-10-09 | 2023-10-05 | 16.355 | 20,869,677 | +59,626 | 0.50% | 341,328,329 |
| 2023-10-06 | 2023-10-04 | 16.401 | 20,810,051 | -145,343 | 0.49% | 341,303,839 |
| 2023-10-05 | 2023-10-03 | 16.606 | 20,955,394 | +49,031 | 0.50% | 347,995,659 |
| 2023-10-04 | 2023-09-29 | 17.063 | 20,906,363 | -159,352 | 0.50% | 356,732,497 |
| 2023-10-03 | 2023-09-28 | 16.698 | 21,065,715 | -129,583 | 0.50% | 351,752,478 |
| 2023-09-29 | 2023-09-27 | 16.766 | 21,195,298 | +47,280 | 0.50% | 355,368,699 |
| 2023-09-28 | 2023-09-26 | 16.606 | 21,148,018 | +54,285 | 0.50% | 351,194,469 |
| 2023-09-27 | 2023-09-25 | 16.949 | 21,093,733 | +89,307 | 0.50% | 357,520,488 |
| 2023-09-26 | 2023-09-22 | 17.063 | 21,004,426 | +306,447 | 0.50% | 358,405,780 |
| 2023-09-25 | 2023-09-21 | 17.155 | 20,697,979 | -94,561 | 0.49% | 355,067,943 |
| 2023-09-22 | 2023-09-20 | 17.269 | 20,792,540 | -1,751 | 0.49% | 359,064,878 |
| 2023-09-21 | 2023-09-19 | 17.497 | 20,794,291 | +29,769 | 0.49% | 363,845,051 |
| 2023-09-20 | 2023-09-18 | 17.337 | 20,764,522 | +217,139 | 0.49% | 360,003,977 |
| 2023-09-19 | 2023-09-15 | 17.497 | 20,547,383 | +1,404,400 | 0.49% | 359,524,814 |
| 2023-09-18 | 2023-09-14 | 17.612 | 19,142,983 | -92,809 | 0.45% | 337,137,900 |
| 2023-09-15 | 2023-09-13 | 17.452 | 19,235,792 | +7,004 | 0.46% | 335,696,657 |
| 2023-09-14 | 2023-09-12 | 17.292 | 19,228,788 | +124,330 | 0.46% | 332,499,790 |
| 2023-09-13 | 2023-09-11 | 17.200 | 19,104,458 | +409,762 | 0.45% | 328,604,330 |
| 2023-09-12 | 2023-09-07 | 17.292 | 18,694,696 | +43,778 | 0.44% | 323,264,394 |
| 2023-09-11 | 2023-09-06 | 17.406 | 18,650,918 | -80,551 | 0.44% | 324,637,563 |
| 2023-09-07 | 2023-09-05 | 17.475 | 18,731,469 | -88,957 | 0.44% | 327,323,253 |
| 2023-09-06 | 2023-09-04 | 17.994 | 18,820,426 | -468,425 | 0.45% | 338,660,847 |
| 2023-09-05 | 2023-08-31 | 17.924 | 19,288,851 | +115,508 | 0.46% | 345,739,294 |
| 2023-09-04 | 2023-08-30 | 17.621 | 19,173,343 | +640,989 | 0.47% | 337,851,581 |
| 2023-08-31 | 2023-08-29 | 18.484 | 18,532,354 | -61,700 | 0.45% | 342,560,222 |
| 2023-08-30 | 2023-08-28 | 18.321 | 18,594,054 | -286,217 | 0.45% | 340,662,953 |
| 2023-08-29 | 2023-08-25 | 18.858 | 18,880,271 | -167,959 | 0.46% | 356,041,602 |
| 2023-08-28 | 2023-08-24 | 18.531 | 19,048,230 | +274,219 | 0.46% | 352,985,033 |
| 2023-08-25 | 2023-08-23 | 18.741 | 18,774,011 | +58,272 | 0.46% | 351,846,938 |
| 2023-08-24 | 2023-08-22 | 18.835 | 18,715,739 | +956,342 | 0.45% | 352,502,074 |
| 2023-08-23 | 2023-08-21 | 18.438 | 17,759,397 | +262,222 | 0.43% | 327,443,572 |
| 2023-08-22 | 2023-08-18 | 18.741 | 17,497,175 | -90,835 | 0.42% | 327,917,537 |
| 2023-08-21 | 2023-08-17 | 18.765 | 17,588,010 | +16,967 | 0.43% | 330,030,376 |
| 2023-08-18 | 2023-08-16 | 18.928 | 17,571,043 | +13,711 | 0.43% | 332,582,626 |
| 2023-08-17 | 2023-08-15 | 19.138 | 17,557,332 | +61,700 | 0.43% | 336,011,032 |
| 2023-08-16 | 2023-08-14 | 19.185 | 17,495,632 | -138,824 | 0.42% | 335,646,880 |
| 2023-08-15 | 2023-08-11 | 19.255 | 17,634,456 | +407,045 | 0.43% | 339,544,873 |
| 2023-08-14 | 2023-08-10 | 19.418 | 17,227,411 | -676,980 | 0.42% | 334,521,860 |
| 2023-08-11 | 2023-08-09 | 19.371 | 17,904,391 | +6,856 | 0.43% | 346,831,719 |
| 2023-08-10 | 2023-08-08 | 19.325 | 17,897,535 | +27,422 | 0.43% | 345,863,490 |
| 2023-08-09 | 2023-08-07 | 19.488 | 17,870,113 | +109,687 | 0.43% | 348,253,056 |
| 2023-08-08 | 2023-08-04 | 19.418 | 17,760,426 | +236,515 | 0.43% | 344,871,945 |
| 2023-08-07 | 2023-08-03 | 19.465 | 17,523,911 | +363,341 | 0.43% | 341,097,276 |
| 2023-08-04 | 2023-08-02 | 19.581 | 17,160,570 | +457,605 | 0.42% | 336,027,509 |
| 2023-08-03 | 2023-08-01 | 19.955 | 16,702,965 | +44,903 | 0.41% | 333,304,247 |
| 2023-08-02 | 2023-07-31 | 19.675 | 16,658,062 | +274,220 | 0.40% | 327,742,839 |
| 2023-08-01 | 2023-07-28 | 19.348 | 16,383,842 | +555,295 | 0.40% | 316,994,293 |
| 2023-07-31 | 2023-07-27 | 19.348 | 15,828,547 | +958,055 | 0.38% | 306,250,455 |
| 2023-07-28 | 2023-07-26 | 19.815 | 14,870,492 | +15,425 | 0.36% | 294,655,254 |
| 2023-07-27 | 2023-07-25 | 19.581 | 14,855,067 | +1,199,712 | 0.36% | 290,882,596 |
| 2023-07-26 | 2023-07-24 | 20.095 | 13,655,355 | +5,141 | 0.33% | 274,402,023 |
| 2023-07-25 | 2023-07-21 | 19.838 | 13,650,214 | +11,998 | 0.33% | 270,794,318 |
| 2023-07-24 | 2023-07-20 | 19.861 | 13,638,216 | +71,125 | 0.33% | 270,874,602 |
| 2023-07-21 | 2023-07-19 | 20.282 | 13,567,091 | +474,743 | 0.33% | 275,161,505 |
| 2023-07-20 | 2023-07-18 | 20.818 | 13,092,348 | +90,836 | 0.32% | 272,560,902 |
| 2023-07-19 | 2023-07-14 | 21.308 | 13,001,512 | -106,260 | 0.32% | 277,042,119 |
| 2023-07-18 | 2023-07-13 | 20.958 | 13,107,772 | -85,694 | 0.32% | 274,717,533 |
| 2023-07-14 | 2023-07-12 | 21.122 | 13,193,466 | -193,839 | 0.32% | 278,668,990 |
| 2023-07-13 | 2023-07-11 | 21.052 | 13,387,305 | +25,708 | 0.32% | 281,825,871 |
| 2023-07-12 | 2023-07-10 | 20.795 | 13,361,597 | -54,801 | 0.32% | 277,854,372 |
| 2023-07-11 | 2023-07-07 | 20.305 | 13,416,398 | +6,855 | 0.33% | 272,418,344 |
| 2023-07-10 | 2023-07-06 | 20.515 | 13,409,543 | -107,117 | 0.33% | 275,095,835 |
| 2023-07-07 | 2023-07-05 | 20.748 | 13,516,660 | -97,691 | 0.33% | 280,447,978 |
| 2023-07-06 | 2023-07-04 | 20.702 | 13,614,351 | +202,237 | 0.33% | 281,839,413 |
| 2023-07-05 | 2023-07-03 | 20.632 | 13,412,114 | +65,128 | 0.33% | 276,713,701 |
| 2023-07-04 | 2023-06-30 | 20.655 | 13,346,986 | +63,413 | 0.32% | 275,681,509 |
| 2023-07-03 | 2023-06-29 | 20.375 | 13,283,573 | +11,997 | 0.32% | 270,651,422 |
| 2023-06-30 | 2023-06-28 | 20.235 | 13,271,576 | -258,795 | 0.32% | 268,548,517 |
| 2023-06-29 | 2023-06-27 | 19.931 | 13,530,371 | +104,889 | 0.33% | 269,679,999 |
| 2023-06-28 | 2023-06-26 | 20.165 | 13,425,482 | -1,151,723 | 0.33% | 270,722,774 |
| 2023-06-27 | 2023-06-23 | 19.045 | 14,577,205 | -1,163,720 | 0.35% | 277,616,697 |
| 2023-06-26 | 2023-06-21 | 20.001 | 15,740,925 | +32,563 | 0.38% | 314,841,689 |
| 2023-06-23 | 2023-06-20 | 20.165 | 15,708,362 | +149,142 | 0.38% | 316,756,697 |
| 2023-06-21 | 2023-06-19 | 20.258 | 15,559,220 | -56,558 | 0.38% | 315,201,814 |
| 2023-06-20 | 2023-06-16 | 19.861 | 15,615,778 | +121,556 | 0.38% | 310,151,830 |
| 2023-06-19 | 2023-06-15 | 19.861 | 15,494,222 | +656,414 | 0.38% | 307,737,553 |
| 2023-06-16 | 2023-06-14 | 20.071 | 14,837,808 | +887,787 | 0.36% | 297,816,915 |
| 2023-06-15 | 2023-06-13 | 20.305 | 13,950,021 | +413,043 | 0.34% | 283,253,494 |
| 2023-06-14 | 2023-06-12 | 21.220 | 13,536,978 | -514,333 | 0.33% | 287,253,303 |
| 2023-06-13 | 2023-06-09 | 21.506 | 14,051,311 | -162,868 | 0.34% | 302,187,632 |
| 2023-06-12 | 2023-06-08 | 20.958 | 14,214,179 | +41,942 | 0.35% | 297,895,510 |
| 2023-06-09 | 2023-06-07 | 20.672 | 14,172,237 | +238,229 | 0.35% | 292,961,672 |
| 2023-06-08 | 2023-06-06 | 20.910 | 13,934,008 | +675,678 | 0.35% | 291,359,344 |
| 2023-06-07 | 2023-06-05 | 21.554 | 13,258,330 | +231,518 | 0.33% | 285,766,001 |
| 2023-06-06 | 2023-06-02 | 21.864 | 13,026,812 | +92,272 | 0.32% | 284,813,639 |
| 2023-06-05 | 2023-06-01 | 21.458 | 12,934,540 | -194,610 | 0.32% | 277,553,558 |
| 2023-06-02 | 2023-05-31 | 21.554 | 13,129,150 | +28,051 | 0.33% | 282,981,694 |
| 2023-06-01 | 2023-05-30 | 21.959 | 13,101,099 | +87,239 | 0.32% | 287,687,280 |
| 2023-05-31 | 2023-05-29 | 21.959 | 13,013,860 | +21,893 | 0.32% | 285,771,598 |
| 2023-05-30 | 2023-05-25 | 20.981 | 12,991,967 | +269,501 | 0.32% | 272,590,605 |
| 2023-05-29 | 2023-05-24 | 21.411 | 12,722,466 | +112,404 | 0.32% | 272,396,133 |
| 2023-05-25 | 2023-05-23 | 21.411 | 12,610,062 | +80,528 | 0.31% | 269,989,491 |
| 2023-05-24 | 2023-05-22 | 22.269 | 12,529,534 | -41,103 | 0.31% | 279,019,848 |
| 2023-05-23 | 2023-05-19 | 20.981 | 12,570,637 | -124,148 | 0.31% | 263,750,481 |
| 2023-05-22 | 2023-05-18 | 21.697 | 12,694,785 | -142,602 | 0.31% | 275,435,582 |
| 2023-05-19 | 2023-05-17 | 21.768 | 12,837,387 | -72,140 | 0.32% | 279,447,812 |
| 2023-05-18 | 2023-05-16 | 22.269 | 12,909,527 | +5,033 | 0.32% | 287,481,901 |
| 2023-05-17 | 2023-05-15 | 21.768 | 12,904,494 | -129,180 | 0.32% | 280,908,616 |
| 2023-05-16 | 2023-05-12 | 22.102 | 13,033,674 | +53,685 | 0.32% | 288,071,232 |
| 2023-05-15 | 2023-05-11 | 22.412 | 12,979,989 | -250,812 | 0.32% | 290,907,876 |
| 2023-05-12 | 2023-05-10 | 21.673 | 13,230,801 | -197,981 | 0.33% | 286,749,931 |
| 2023-05-11 | 2023-05-09 | 21.482 | 13,428,782 | -288,560 | 0.33% | 288,479,341 |
| 2023-05-10 | 2023-05-08 | 21.506 | 13,717,342 | -521,755 | 0.34% | 295,005,292 |
| 2023-05-09 | 2023-05-05 | 20.981 | 14,239,097 | +45,297 | 0.35% | 298,757,229 |
| 2023-05-08 | 2023-05-04 | 21.101 | 14,193,800 | -857,290 | 0.35% | 299,498,916 |
| 2023-05-05 | 2023-05-03 | 20.171 | 15,051,090 | -33,553 | 0.37% | 303,592,905 |
| 2023-05-04 | 2023-05-02 | 20.409 | 15,084,643 | +13,421 | 0.37% | 307,866,265 |
| 2023-05-03 | 2023-04-28 | 20.314 | 15,071,222 | +98,983 | 0.37% | 306,155,005 |
| 2023-05-02 | 2023-04-27 | 20.672 | 14,972,239 | -120,793 | 0.37% | 309,498,929 |
| 2023-04-28 | 2023-04-26 | 20.290 | 15,093,032 | -775,084 | 0.37% | 306,238,194 |
| 2023-04-27 | 2023-04-25 | 19.646 | 15,868,116 | -42,445 | 0.39% | 311,749,582 |
| 2023-04-26 | 2023-04-24 | 20.028 | 15,910,561 | -53,266 | 0.39% | 318,653,051 |
| 2023-04-25 | 2023-04-21 | 19.789 | 15,963,827 | +220,279 | 0.40% | 315,913,661 |
| 2023-04-24 | 2023-04-20 | 19.837 | 15,743,548 | +1,154,237 | 0.39% | 312,305,218 |
| 2023-04-21 | 2023-04-19 | 20.147 | 14,589,311 | +709,655 | 0.36% | 293,930,595 |
| 2023-04-20 | 2023-04-18 | 20.457 | 13,879,656 | +159,378 | 0.34% | 283,935,237 |
| 2023-04-19 | 2023-04-17 | 21.411 | 13,720,278 | +256,684 | 0.34% | 293,759,926 |
| 2023-04-18 | 2023-04-14 | 21.148 | 13,463,594 | -1,207,084 | 0.33% | 284,733,082 |
| 2023-04-17 | 2023-04-13 | 20.481 | 14,670,678 | +4,984 | 0.36% | 300,466,910 |
| 2023-04-14 | 2023-04-12 | 20.385 | 14,665,694 | -696,233 | 0.36% | 298,966,162 |
| 2023-04-13 | 2023-04-11 | 20.457 | 15,361,927 | -950,585 | 0.38% | 314,257,960 |
| 2023-04-12 | 2023-04-06 | 19.360 | 16,312,512 | +73,818 | 0.40% | 315,813,125 |
| 2023-04-11 | 2023-04-04 | 19.384 | 16,238,694 | +156,023 | 0.40% | 314,771,168 |
| 2023-04-06 | 2023-04-03 | 19.479 | 16,082,671 | +280,171 | 0.40% | 313,280,625 |
| 2023-04-04 | 2023-03-31 | 19.932 | 15,802,500 | +52,008 | 0.39% | 314,981,741 |
| 2023-04-03 | 2023-03-30 | 20.171 | 15,750,492 | -48,653 | 0.39% | 317,700,420 |
| 2023-03-31 | 2023-03-29 | 19.837 | 15,799,145 | -38,586 | 0.39% | 313,408,098 |
| 2023-03-30 | 2023-03-28 | 19.837 | 15,837,731 | -48,653 | 0.39% | 314,173,529 |
| 2023-03-29 | 2023-03-27 | 19.932 | 15,886,384 | +16,777 | 0.39% | 316,653,750 |
| 2023-03-28 | 2023-03-24 | 20.099 | 15,869,607 | -538,532 | 0.39% | 318,967,951 |
| 2023-03-27 | 2023-03-23 | 20.195 | 16,408,139 | -358,183 | 0.41% | 331,356,915 |
| 2023-03-24 | 2023-03-22 | 20.505 | 16,766,322 | +1,134,105 | 0.42% | 343,787,084 |
| 2023-03-23 | 2023-03-21 | 19.551 | 15,632,217 | +55,364 | 0.39% | 305,624,193 |
| 2023-03-22 | 2023-03-20 | 19.408 | 15,576,853 | -58,719 | 0.39% | 302,313,421 |
| 2023-03-21 | 2023-03-17 | 19.909 | 15,635,572 | -326,307 | 0.39% | 311,281,673 |
| 2023-03-20 | 2023-03-16 | 20.028 | 15,961,879 | -10,066 | 0.40% | 319,680,836 |
| 2023-03-17 | 2023-03-15 | 19.766 | 15,971,945 | -171,122 | 0.40% | 315,693,499 |
| 2023-03-16 | 2023-03-14 | 18.907 | 16,143,067 | +337,212 | 0.40% | 305,219,684 |
| 2023-03-15 | 2023-03-13 | 19.456 | 15,805,855 | +10,485 | 0.39% | 307,511,566 |
| 2023-03-14 | 2023-03-10 | 19.479 | 15,795,370 | -548,598 | 0.39% | 307,684,177 |
| 2023-03-13 | 2023-03-09 | 19.813 | 16,343,968 | -46,975 | 0.41% | 323,826,085 |
| 2023-03-10 | 2023-03-08 | 20.195 | 16,390,943 | -271,363 | 0.41% | 331,009,648 |
| 2023-03-09 | 2023-03-07 | 20.123 | 16,662,306 | +220,899 | 0.41% | 335,297,916 |
| 2023-03-08 | 2023-03-06 | 20.624 | 16,441,407 | -392,575 | 0.41% | 339,084,853 |
| 2023-03-07 | 2023-03-03 | 20.099 | 16,833,982 | -592,218 | 0.42% | 338,351,211 |
| 2023-03-06 | 2023-03-02 | 19.217 | 17,426,200 | +26,843 | 0.43% | 334,881,409 |
| 2023-03-03 | 2023-03-01 | 19.384 | 17,399,357 | +194,609 | 0.43% | 337,269,483 |
| 2023-03-02 | 2023-02-28 | 19.098 | 17,204,748 | +50,331 | 0.43% | 328,574,711 |
| 2023-03-01 | 2023-02-27 | 18.621 | 17,154,417 | +546,920 | 0.43% | 319,433,381 |
| 2023-02-28 | 2023-02-24 | 19.241 | 16,607,497 | -432,839 | 0.41% | 319,544,259 |
| 2023-02-27 | 2023-02-23 | 19.551 | 17,040,336 | -124,802 | 0.42% | 333,154,212 |
| 2023-02-24 | 2023-02-22 | 19.670 | 17,165,138 | -271,698 | 0.43% | 337,640,512 |
| 2023-02-23 | 2023-02-21 | 20.052 | 17,436,836 | +139,246 | 0.43% | 349,636,674 |
| 2023-02-22 | 2023-02-20 | 20.409 | 17,297,590 | +154,346 | 0.43% | 353,030,856 |
| 2023-02-21 | 2023-02-17 | 20.672 | 17,143,244 | -270,088 | 0.42% | 354,376,901 |
| 2023-02-20 | 2023-02-16 | 20.552 | 17,413,332 | +103,176 | 0.43% | 357,884,136 |
| 2023-02-17 | 2023-02-15 | 20.600 | 17,310,156 | +10,066 | 0.43% | 356,589,069 |
| 2023-02-16 | 2023-02-14 | 21.196 | 17,300,090 | -494,912 | 0.43% | 366,693,680 |
| 2023-02-15 | 2023-02-13 | 20.838 | 17,795,002 | -582,152 | 0.44% | 370,819,681 |
| 2023-02-14 | 2023-02-10 | 20.910 | 18,377,154 | -265,072 | 0.46% | 384,265,284 |
| 2023-02-13 | 2023-02-09 | 20.600 | 18,642,226 | -97,305 | 0.46% | 384,029,700 |
| 2023-02-10 | 2023-02-08 | 20.719 | 18,739,531 | -991,503 | 0.46% | 388,268,176 |
| 2023-02-09 | 2023-02-07 | 20.314 | 19,731,034 | -598,090 | 0.49% | 400,813,870 |
| 2023-02-08 | 2023-02-06 | 19.360 | 20,329,124 | +75,495 | 0.50% | 393,575,446 |
| 2023-02-07 | 2023-02-03 | 19.456 | 20,253,629 | -2,075,278 | 0.50% | 394,045,445 |
| 2023-02-06 | 2023-02-02 | 19.670 | 22,328,907 | +56,034 | 0.55% | 439,212,524 |
| 2023-02-03 | 2023-02-01 | 19.551 | 22,272,873 | -35,231 | 0.55% | 435,455,114 |
| 2023-02-02 | 2023-01-31 | 19.408 | 22,308,104 | +332,430 | 0.55% | 432,952,615 |
| 2023-02-01 | 2023-01-30 | 19.265 | 21,975,674 | -173,051 | 0.54% | 423,357,119 |
| 2023-01-31 | 2023-01-27 | 20.004 | 22,148,725 | +53,685 | 0.55% | 443,061,480 |
| 2023-01-30 | 2023-01-26 | 20.099 | 22,095,040 | +521,588 | 0.55% | 444,094,780 |
| 2023-01-27 | 2023-01-20 | 20.099 | 21,573,452 | +312,047 | 0.53% | 433,611,228 |
| 2023-01-26 | 2023-01-19 | 19.837 | 21,261,405 | -38,587 | 0.53% | 421,763,108 |
| 2023-01-20 | 2023-01-18 | 20.052 | 21,299,992 | +19,293 | 0.53% | 427,099,181 |
| 2023-01-19 | 2023-01-17 | 19.551 | 21,280,699 | +176,156 | 0.53% | 416,057,201 |
| 2023-01-18 | 2023-01-16 | 19.599 | 21,104,543 | -119,786 | 0.52% | 413,619,563 |
| 2023-01-17 | 2023-01-13 | 19.122 | 21,224,329 | -74,237 | 0.53% | 405,846,345 |
| 2023-01-16 | 2023-01-12 | 19.432 | 21,298,566 | +120,793 | 0.53% | 413,867,453 |
| 2023-01-13 | 2023-01-11 | 19.241 | 21,177,773 | -251,651 | 0.52% | 407,480,777 |
| 2023-01-12 | 2023-01-10 | 20.385 | 21,429,424 | -283,526 | 0.53% | 436,847,560 |
| 2023-01-11 | 2023-01-09 | 20.242 | 21,712,950 | -260,039 | 0.54% | 439,521,197 |
| 2023-01-10 | 2023-01-06 | 21.053 | 21,972,989 | -340,400 | 0.54% | 462,597,354 |
| 2023-01-09 | 2023-01-05 | 20.481 | 22,313,389 | -541,300 | 0.55% | 456,995,583 |
| 2023-01-06 | 2023-01-04 | 20.719 | 22,854,689 | -1,581,205 | 0.57% | 473,530,977 |
| 2023-01-05 | 2023-01-03 | 19.766 | 24,435,894 | -1,053,577 | 0.61% | 482,987,694 |
| 2023-01-04 | 2022-12-30 | 19.026 | 25,489,471 | -511,689 | 0.63% | 484,972,391 |
| 2023-01-03 | 2022-12-29 | 18.621 | 26,001,160 | -762,502 | 0.64% | 484,169,090 |
| 2022-12-30 | 2022-12-28 | 18.287 | 26,763,662 | -2,499,730 | 0.66% | 489,434,075 |
| 2022-12-29 | 2022-12-23 | 15.617 | 29,263,392 | +246,618 | 0.73% | 457,003,227 |
| 2022-12-28 | 2022-12-22 | 15.712 | 29,016,774 | -63,751 | 0.72% | 455,919,160 |
| 2022-12-23 | 2022-12-21 | 15.975 | 29,080,525 | +174,477 | 0.72% | 464,547,736 |
| 2022-12-22 | 2022-12-20 | 16.189 | 28,906,048 | +833,803 | 0.72% | 467,963,301 |
| 2022-12-21 | 2022-12-19 | 16.571 | 28,072,245 | -60,397 | 0.70% | 465,173,807 |
| 2022-12-20 | 2022-12-16 | 16.928 | 28,132,642 | +724,754 | 0.70% | 476,235,944 |
| 2022-12-19 | 2022-12-15 | 16.690 | 27,407,888 | +1,580,366 | 0.68% | 457,432,390 |
| 2022-12-16 | 2022-12-14 | 16.428 | 25,827,522 | -55,363 | 0.64% | 424,282,642 |
| 2022-12-15 | 2022-12-13 | 16.404 | 25,882,885 | -67,107 | 0.64% | 424,575,005 |
| 2022-12-14 | 2022-12-12 | 16.308 | 25,949,992 | -348,956 | 0.64% | 423,200,948 |
| 2022-12-13 | 2022-12-09 | 16.809 | 26,298,948 | -159,378 | 0.65% | 442,059,568 |
| 2022-12-12 | 2022-12-08 | 16.618 | 26,458,326 | +207,444 | 0.66% | 439,691,878 |
| 2022-12-09 | 2022-12-07 | 16.428 | 26,250,882 | +119,114 | 0.65% | 431,237,405 |
| 2022-12-08 | 2022-12-06 | 16.952 | 26,131,768 | -1,187,791 | 0.65% | 442,987,729 |
| 2022-12-07 | 2022-12-05 | 17.214 | 27,319,559 | +419,418 | 0.68% | 470,288,311 |
| 2022-12-06 | 2022-12-02 | 16.451 | 26,900,141 | +1,040,156 | 0.67% | 442,544,502 |
| 2022-12-05 | 2022-12-01 | 17.024 | 25,859,985 | +1,587,076 | 0.64% | 440,230,150 |
| 2022-12-02 | 2022-11-30 | 17.143 | 24,272,909 | +50,330 | 0.60% | 416,106,040 |
| 2022-12-01 | 2022-11-29 | 17.143 | 24,222,579 | +55,363 | 0.60% | 415,243,242 |
| 2022-11-30 | 2022-11-28 | 17.238 | 24,167,216 | +1,303,551 | 0.60% | 416,599,000 |
| 2022-11-29 | 2022-11-25 | 17.405 | 22,863,665 | -617,383 | 0.57% | 397,944,045 |
| 2022-11-28 | 2022-11-24 | 17.715 | 23,481,048 | -209,709 | 0.58% | 415,967,684 |
| 2022-11-25 | 2022-11-23 | 17.286 | 23,690,757 | -568,730 | 0.59% | 409,515,408 |
| 2022-11-24 | 2022-11-22 | 16.308 | 24,259,487 | +177,833 | 0.60% | 395,631,640 |
| 2022-11-23 | 2022-11-21 | 16.809 | 24,081,654 | -582,152 | 0.60% | 404,789,027 |
| 2022-11-22 | 2022-11-18 | 16.761 | 24,663,806 | -860,645 | 0.61% | 413,398,335 |
| 2022-11-21 | 2022-11-17 | 16.571 | 25,524,451 | +530,144 | 0.63% | 422,955,344 |
| 2022-11-18 | 2022-11-16 | 16.666 | 24,994,307 | -432,839 | 0.62% | 416,554,258 |
| 2022-11-17 | 2022-11-15 | 16.499 | 25,427,146 | -265,072 | 0.63% | 419,524,195 |
| 2022-11-16 | 2022-11-14 | 16.428 | 25,692,218 | -2,178,036 | 0.64% | 422,059,930 |
| 2022-11-15 | 2022-11-11 | 15.665 | 27,870,254 | -174,478 | 0.69% | 436,575,740 |
| 2022-11-14 | 2022-11-10 | 15.140 | 28,044,732 | -68,784 | 0.70% | 424,598,369 |
| 2022-11-11 | 2022-11-09 | 15.617 | 28,113,516 | -496,591 | 0.70% | 439,045,738 |
| 2022-11-10 | 2022-11-08 | 15.378 | 28,610,107 | -144,279 | 0.71% | 439,979,558 |
| 2022-11-09 | 2022-11-07 | 15.331 | 28,754,386 | +1,888,956 | 0.71% | 440,827,190 |
| 2022-11-08 | 2022-11-04 | 15.378 | 26,865,430 | -445,421 | 0.67% | 413,149,102 |
| 2022-11-07 | 2022-11-03 | 14.306 | 27,310,851 | -405,158 | 0.68% | 390,696,738 |
| 2022-11-04 | 2022-11-02 | 13.590 | 27,716,009 | +733,083 | 0.69% | 376,668,109 |
| 2022-11-03 | 2022-11-01 | 14.043 | 26,982,926 | +90,595 | 0.67% | 378,928,821 |
| 2022-11-02 | 2022-10-31 | 13.614 | 26,892,331 | +107,471 | 0.67% | 366,115,283 |
| 2022-11-01 | 2022-10-28 | 13.733 | 26,784,860 | +2,211,170 | 0.66% | 367,845,262 |
| 2022-10-31 | 2022-10-27 | 15.235 | 24,573,690 | +224,808 | 0.61% | 374,390,255 |
| 2022-10-28 | 2022-10-26 | 16.118 | 24,348,882 | +291,071 | 0.60% | 392,445,201 |
| 2022-10-27 | 2022-10-25 | 15.951 | 24,057,811 | +77,173 | 0.60% | 383,738,637 |
| 2022-10-26 | 2022-10-24 | 15.712 | 23,980,638 | +850,579 | 0.59% | 376,790,071 |
| 2022-10-25 | 2022-10-21 | 16.904 | 23,130,059 | -1,063,644 | 0.57% | 390,999,568 |
| 2022-10-24 | 2022-10-20 | 15.760 | 24,193,703 | -2,294,969 | 0.60% | 381,291,485 |
| 2022-10-21 | 2022-10-19 | 16.451 | 26,488,672 | -330,748 | 0.66% | 435,775,268 |
| 2022-10-20 | 2022-10-18 | 16.380 | 26,819,420 | +570,282 | 0.66% | 439,298,197 |
| 2022-10-19 | 2022-10-17 | 16.165 | 26,249,138 | -262,614 | 0.65% | 424,324,435 |
| 2022-10-18 | 2022-10-14 | 15.879 | 26,511,752 | -125,825 | 0.66% | 420,984,358 |
| 2022-10-17 | 2022-10-13 | 15.998 | 26,637,577 | +122,470 | 0.66% | 426,157,897 |
| 2022-10-14 | 2022-10-12 | 15.259 | 26,515,107 | +10,002 | 0.66% | 404,600,728 |
| 2022-10-13 | 2022-10-11 | 15.426 | 26,505,105 | -301,981 | 0.66% | 408,871,756 |
| 2022-10-12 | 2022-10-10 | 14.616 | 26,807,086 | +36,909 | 0.66% | 391,799,055 |
| 2022-10-11 | 2022-10-07 | 14.759 | 26,770,177 | +303,659 | 0.66% | 395,089,232 |
| 2022-10-10 | 2022-10-06 | 14.878 | 26,466,518 | +1,494,804 | 0.66% | 393,762,814 |
| 2022-10-07 | 2022-10-05 | 14.878 | 24,971,714 | -97,137 | 0.62% | 371,523,461 |
| 2022-10-06 | 2022-10-03 | 14.258 | 25,068,851 | +268,427 | 0.62% | 357,428,283 |
| 2022-10-05 | 2022-09-30 | 14.544 | 24,800,424 | +145,958 | 0.61% | 360,696,761 |
| 2022-10-03 | 2022-09-29 | 14.496 | 24,654,466 | +230,176 | 0.61% | 357,398,299 |
| 2022-09-30 | 2022-09-28 | 15.188 | 24,424,290 | +1,019,604 | 0.61% | 370,949,408 |
| 2022-09-29 | 2022-09-27 | 15.975 | 23,404,686 | +30,198 | 0.58% | 373,878,872 |
| 2022-09-28 | 2022-09-26 | 16.189 | 23,374,488 | +366,991 | 0.58% | 378,412,247 |
| 2022-09-27 | 2022-09-23 | 16.141 | 23,007,497 | -194,610 | 0.57% | 371,373,871 |
| 2022-09-26 | 2022-09-22 | 16.690 | 23,202,107 | -38,586 | 0.57% | 387,238,712 |
| 2022-09-23 | 2022-09-21 | 16.833 | 23,240,693 | +401,382 | 0.58% | 391,207,414 |
| 2022-09-22 | 2022-09-20 | 16.928 | 22,839,311 | +90,594 | 0.57% | 386,629,198 |
| 2022-09-21 | 2022-09-19 | 17.191 | 22,748,717 | +837,158 | 0.56% | 391,061,872 |
| 2022-09-20 | 2022-09-16 | 17.405 | 21,911,559 | +154,346 | 0.54% | 381,372,559 |
| 2022-09-19 | 2022-09-15 | 18.097 | 21,757,213 | +1,085,948 | 0.54% | 393,729,850 |
| 2022-09-16 | 2022-09-14 | 18.859 | 20,671,265 | -395,931 | 0.51% | 389,849,373 |
| 2022-09-15 | 2022-09-13 | 19.074 | 21,067,196 | +278,432 | 0.52% | 401,837,094 |
| 2022-09-14 | 2022-09-09 | 20.004 | 20,788,764 | -219,775 | 0.52% | 415,856,919 |
| 2022-09-13 | 2022-09-08 | 20.147 | 21,008,539 | -190,416 | 0.52% | 423,258,669 |
| 2022-09-09 | 2022-09-07 | 19.146 | 21,198,955 | +541,888 | 0.53% | 405,866,588 |
| 2022-09-08 | 2022-09-06 | 18.836 | 20,657,067 | +366,571 | 0.51% | 389,089,088 |
| 2022-09-07 | 2022-09-05 | 18.430 | 20,290,496 | +754,952 | 0.50% | 373,960,265 |
| 2022-09-06 | 2022-09-02 | 18.812 | 19,535,544 | +93,949 | 0.48% | 367,498,706 |
| 2022-09-05 | 2022-09-01 | 18.636 | 19,441,595 | +484,847 | 0.48% | 362,322,022 |
| 2022-09-02 | 2022-08-31 | 18.926 | 18,956,748 | +445,161 | 0.47% | 358,784,821 |
| 2022-09-01 | 2022-08-30 | 19.168 | 18,511,587 | +912,883 | 0.47% | 354,834,061 |
| 2022-08-31 | 2022-08-29 | 19.773 | 17,598,704 | -522,924 | 0.44% | 347,970,520 |
| 2022-08-30 | 2022-08-26 | 19.531 | 18,121,628 | -33,097 | 0.46% | 353,929,721 |
| 2022-08-29 | 2022-08-25 | 19.942 | 18,154,725 | +189,477 | 0.46% | 362,036,273 |
| 2022-08-26 | 2022-08-24 | 19.410 | 17,965,248 | -321,035 | 0.45% | 348,704,236 |
| 2022-08-25 | 2022-08-23 | 20.183 | 18,286,283 | -786,868 | 0.46% | 369,079,883 |
| 2022-08-24 | 2022-08-22 | 19.676 | 19,073,151 | -1,939,453 | 0.48% | 375,279,908 |
| 2022-08-23 | 2022-08-19 | 19.821 | 21,012,604 | -1,555,534 | 0.53% | 416,487,710 |
| 2022-08-22 | 2022-08-18 | 18.685 | 22,568,138 | -1,009,441 | 0.57% | 421,680,661 |
| 2022-08-19 | 2022-08-17 | 18.395 | 23,577,579 | +896,719 | 0.59% | 433,702,901 |
| 2022-08-18 | 2022-08-16 | 17.404 | 22,680,860 | -415,940 | 0.57% | 394,730,310 |
| 2022-08-17 | 2022-08-15 | 16.485 | 23,096,800 | +415,361 | 0.58% | 380,754,154 |
| 2022-08-16 | 2022-08-12 | 16.388 | 22,681,439 | +1,345,371 | 0.57% | 371,713,864 |
| 2022-08-15 | 2022-08-11 | 15.905 | 21,336,068 | -19,858 | 0.54% | 339,350,694 |
| 2022-08-12 | 2022-08-10 | 15.567 | 21,355,926 | +221,746 | 0.54% | 332,439,589 |
| 2022-08-11 | 2022-08-09 | 15.784 | 21,134,180 | +946,559 | 0.53% | 333,585,408 |
| 2022-08-10 | 2022-08-08 | 16.509 | 20,187,621 | +223,401 | 0.51% | 333,283,880 |
| 2022-08-09 | 2022-08-05 | 16.533 | 19,964,220 | +104,254 | 0.50% | 330,078,252 |
| 2022-08-08 | 2022-08-04 | 16.485 | 19,859,966 | +77,777 | 0.50% | 327,394,468 |
| 2022-08-05 | 2022-08-03 | 16.292 | 19,782,189 | +670,203 | 0.50% | 322,286,939 |
| 2022-08-04 | 2022-08-02 | 16.848 | 19,111,986 | +103,840 | 0.48% | 321,993,466 |
| 2022-08-03 | 2022-08-01 | 17.017 | 19,008,146 | +1,231,188 | 0.48% | 323,460,222 |
| 2022-08-02 | 2022-07-29 | 17.839 | 17,776,958 | +339,239 | 0.45% | 317,119,005 |
| 2022-08-01 | 2022-07-28 | 18.516 | 17,437,719 | -297,868 | 0.44% | 322,869,415 |
| 2022-07-29 | 2022-07-27 | 17.935 | 17,735,587 | +46,335 | 0.45% | 318,095,799 |
| 2022-07-28 | 2022-07-26 | 17.790 | 17,689,252 | +395,503 | 0.44% | 314,699,277 |
| 2022-07-27 | 2022-07-25 | 17.766 | 17,293,749 | -140,991 | 0.43% | 307,245,091 |
| 2022-07-26 | 2022-07-22 | 18.080 | 17,434,740 | +621,386 | 0.44% | 315,228,543 |
| 2022-07-25 | 2022-07-21 | 18.661 | 16,813,354 | +251,533 | 0.42% | 313,747,388 |
| 2022-07-22 | 2022-07-20 | 18.757 | 16,561,821 | +11,584 | 0.42% | 310,654,944 |
| 2022-07-21 | 2022-07-19 | 19.120 | 16,550,237 | -18,948 | 0.42% | 316,438,387 |
| 2022-07-20 | 2022-07-18 | 19.362 | 16,569,185 | +180,376 | 0.42% | 320,805,736 |
| 2022-07-19 | 2022-07-15 | 18.878 | 16,388,809 | -307,715 | 0.41% | 309,390,440 |
| 2022-07-18 | 2022-07-14 | 18.806 | 16,696,524 | -726,467 | 0.42% | 313,988,777 |
| 2022-07-15 | 2022-07-13 | 19.773 | 17,422,991 | -466,660 | 0.44% | 344,496,233 |
| 2022-07-14 | 2022-07-12 | 19.869 | 17,889,651 | -2,000,681 | 0.45% | 355,452,970 |
| 2022-07-13 | 2022-07-11 | 20.063 | 19,890,332 | +23,168 | 0.50% | 399,051,168 |
| 2022-07-12 | 2022-07-08 | 20.643 | 19,867,164 | -190,305 | 0.50% | 410,111,747 |
| 2022-07-11 | 2022-07-07 | 20.812 | 20,057,469 | +166,972 | 0.50% | 417,433,926 |
| 2022-07-08 | 2022-07-06 | 20.473 | 19,890,497 | +69,254 | 0.50% | 407,227,883 |
| 2022-07-07 | 2022-07-05 | 20.014 | 19,821,243 | +136,238 | 0.50% | 396,706,836 |
| 2022-07-06 | 2022-07-04 | 20.473 | 19,685,005 | +57,422 | 0.49% | 403,020,745 |
| 2022-07-05 | 2022-06-30 | 19.579 | 19,627,583 | -708,843 | 0.49% | 384,291,079 |
| 2022-07-04 | 2022-06-29 | 18.636 | 20,336,426 | -1,014,406 | 0.51% | 378,998,482 |
| 2022-06-30 | 2022-06-28 | 18.636 | 21,350,832 | -119,148 | 0.54% | 397,903,394 |
| 2022-06-29 | 2022-06-27 | 17.790 | 21,469,980 | +612,285 | 0.54% | 381,960,027 |
| 2022-06-28 | 2022-06-24 | 18.008 | 20,857,695 | +238,294 | 0.52% | 375,604,725 |
| 2022-06-27 | 2022-06-23 | 17.428 | 20,619,401 | +441,838 | 0.52% | 359,351,756 |
| 2022-06-24 | 2022-06-22 | 17.355 | 20,177,563 | -197,751 | 0.51% | 350,188,289 |
| 2022-06-23 | 2022-06-21 | 17.887 | 20,375,314 | -1,030,955 | 0.51% | 364,455,486 |
| 2022-06-22 | 2022-06-20 | 17.670 | 21,406,269 | +167,137 | 0.54% | 378,239,445 |
| 2022-06-21 | 2022-06-17 | 16.316 | 21,239,132 | +460,041 | 0.53% | 346,536,511 |
| 2022-06-20 | 2022-06-16 | 16.630 | 20,779,091 | +692,287 | 0.52% | 345,559,984 |
| 2022-06-17 | 2022-06-15 | 17.114 | 20,086,804 | +528,798 | 0.50% | 343,757,800 |
| 2022-06-16 | 2022-06-14 | 17.645 | 19,558,006 | +2,068,529 | 0.49% | 345,108,691 |
| 2022-06-15 | 2022-06-13 | 16.920 | 17,489,477 | +994,549 | 0.44% | 295,926,137 |
| 2022-06-14 | 2022-06-10 | 17.452 | 16,494,928 | +1,112,041 | 0.41% | 287,869,785 |
| 2022-06-13 | 2022-06-09 | 18.105 | 15,382,887 | +340,893 | 0.39% | 278,501,879 |
| 2022-06-10 | 2022-06-08 | 18.449 | 15,041,994 | +1,632,880 | 0.38% | 277,513,735 |
| 2022-06-09 | 2022-06-07 | 19.055 | 13,409,114 | +95,090 | 0.34% | 255,515,378 |
| 2022-06-08 | 2022-06-06 | 18.983 | 13,314,024 | +334,936 | 0.34% | 252,735,071 |
| 2022-06-07 | 2022-06-02 | 19.419 | 12,979,088 | -20,624 | 0.33% | 252,040,950 |
| 2022-06-06 | 2022-06-01 | 19.443 | 12,999,712 | -12,143 | 0.33% | 252,756,605 |
| 2022-06-02 | 2022-05-31 | 19.589 | 13,011,855 | -292,368 | 0.33% | 254,885,418 |
| 2022-06-01 | 2022-05-30 | 18.037 | 13,304,223 | +170,355 | 0.34% | 239,969,953 |
| 2022-05-31 | 2022-05-27 | 17.843 | 13,133,868 | +336,586 | 0.33% | 234,349,956 |
| 2022-05-30 | 2022-05-26 | 18.134 | 12,797,282 | +311,837 | 0.32% | 232,067,195 |
| 2022-05-27 | 2022-05-25 | 18.474 | 12,485,445 | +62,697 | 0.31% | 230,649,975 |
| 2022-05-26 | 2022-05-24 | 18.401 | 12,422,748 | -23,495 | 0.31% | 228,588,231 |
| 2022-05-25 | 2022-05-23 | 18.498 | 12,446,243 | +591,088 | 0.31% | 230,227,516 |
| 2022-05-24 | 2022-05-20 | 18.619 | 11,855,155 | -1,605,382 | 0.30% | 220,730,766 |
| 2022-05-23 | 2022-05-19 | 18.425 | 13,460,537 | -622,024 | 0.34% | 248,010,686 |
| 2022-05-20 | 2022-05-18 | 18.255 | 14,082,561 | -1,140,927 | 0.35% | 257,081,622 |
| 2022-05-19 | 2022-05-17 | 16.849 | 15,223,488 | -1,284,636 | 0.38% | 256,503,555 |
| 2022-05-18 | 2022-05-16 | 17.164 | 16,508,124 | -94,046 | 0.42% | 283,351,421 |
| 2022-05-17 | 2022-05-13 | 17.019 | 16,602,170 | +91,159 | 0.42% | 282,550,697 |
| 2022-05-16 | 2022-05-12 | 17.067 | 16,511,011 | -11,533 | 0.42% | 281,799,839 |
| 2022-05-13 | 2022-05-11 | 17.067 | 16,522,544 | -305,237 | 0.42% | 281,996,677 |
| 2022-05-12 | 2022-05-10 | 16.825 | 16,827,781 | -2,898,928 | 0.42% | 283,126,641 |
| 2022-05-11 | 2022-05-06 | 16.364 | 19,726,709 | +691,321 | 0.50% | 322,814,345 |
| 2022-05-10 | 2022-05-05 | 17.698 | 19,035,388 | +544,476 | 0.48% | 336,882,932 |
| 2022-05-06 | 2022-05-04 | 18.183 | 18,490,912 | +97,346 | 0.47% | 336,212,619 |
| 2022-05-05 | 2022-05-03 | 18.570 | 18,393,566 | +430,632 | 0.46% | 341,577,393 |
| 2022-05-04 | 2022-04-29 | 18.134 | 17,962,934 | +62,698 | 0.45% | 325,741,646 |
| 2022-05-03 | 2022-04-28 | 18.158 | 17,900,236 | +367,934 | 0.45% | 325,038,638 |
| 2022-04-29 | 2022-04-27 | 17.528 | 17,532,302 | +23,099 | 0.44% | 307,306,435 |
| 2022-04-28 | 2022-04-26 | 17.043 | 17,509,203 | -102,461 | 0.44% | 298,411,886 |
| 2022-04-27 | 2022-04-25 | 16.970 | 17,611,664 | +6,600 | 0.44% | 298,877,241 |
| 2022-04-26 | 2022-04-22 | 17.722 | 17,605,064 | -28,131 | 0.44% | 311,996,268 |
| 2022-04-25 | 2022-04-21 | 17.140 | 17,633,195 | +191,392 | 0.44% | 302,235,057 |
| 2022-04-22 | 2022-04-20 | 17.819 | 17,441,803 | +84,146 | 0.44% | 310,794,361 |
| 2022-04-21 | 2022-04-19 | 18.304 | 17,357,657 | +1,334,794 | 0.44% | 317,711,158 |
| 2022-04-20 | 2022-04-14 | 18.183 | 16,022,863 | -89,105 | 0.40% | 291,337,103 |
| 2022-04-19 | 2022-04-13 | 17.649 | 16,111,968 | -59,067 | 0.41% | 284,363,849 |
| 2022-04-14 | 2022-04-12 | 17.649 | 16,171,035 | +6,600 | 0.41% | 285,406,336 |
| 2022-04-13 | 2022-04-11 | 17.940 | 16,164,435 | +339,886 | 0.41% | 289,992,431 |
| 2022-04-12 | 2022-04-08 | 18.740 | 15,824,549 | -275,539 | 0.40% | 296,554,999 |
| 2022-04-11 | 2022-04-07 | 17.989 | 16,100,088 | +476,830 | 0.41% | 289,618,680 |
| 2022-04-08 | 2022-04-06 | 18.789 | 15,623,258 | -324,788 | 0.39% | 293,540,292 |
| 2022-04-07 | 2022-04-04 | 18.401 | 15,948,046 | +65,997 | 0.40% | 293,456,457 |
| 2022-04-06 | 2022-04-01 | 18.086 | 15,882,049 | -106,421 | 0.40% | 287,236,597 |
| 2022-04-04 | 2022-03-31 | 17.867 | 15,988,470 | -377,834 | 0.40% | 285,672,745 |
| 2022-04-01 | 2022-03-30 | 18.086 | 16,366,304 | +405,388 | 0.41% | 295,994,646 |
| 2022-03-31 | 2022-03-29 | 17.189 | 15,960,916 | -921,292 | 0.40% | 274,345,892 |
| 2022-03-30 | 2022-03-28 | 17.649 | 16,882,208 | +118,795 | 0.43% | 297,957,993 |
| 2022-03-29 | 2022-03-25 | 17.213 | 16,763,413 | +1,171,297 | 0.42% | 288,546,099 |
| 2022-03-28 | 2022-03-24 | 17.843 | 15,592,116 | +768,339 | 0.39% | 278,212,915 |
| 2022-03-25 | 2022-03-23 | 18.183 | 14,823,777 | -292,037 | 0.37% | 269,534,617 |
| 2022-03-24 | 2022-03-22 | 18.934 | 15,115,814 | -1,078,230 | 0.38% | 286,204,849 |
| 2022-03-23 | 2022-03-21 | 17.843 | 16,194,044 | +1,878,281 | 0.41% | 288,953,223 |
| 2022-03-22 | 2022-03-18 | 18.789 | 14,315,763 | -338,236 | 0.36% | 268,974,195 |
| 2022-03-21 | 2022-03-17 | 18.425 | 14,653,999 | -928,886 | 0.37% | 270,000,249 |
| 2022-03-18 | 2022-03-16 | 17.552 | 15,582,885 | +174,893 | 0.39% | 273,514,809 |
| 2022-03-17 | 2022-03-15 | 15.419 | 15,407,992 | -1,261,784 | 0.39% | 237,573,269 |
| 2022-03-16 | 2022-03-14 | 17.043 | 16,669,776 | +717,394 | 0.42% | 284,105,410 |
| 2022-03-15 | 2022-03-11 | 19.492 | 15,952,382 | +1,188,032 | 0.40% | 310,939,577 |
| 2022-03-14 | 2022-03-10 | 21.213 | 14,764,350 | -707,022 | 0.37% | 313,196,427 |
| 2022-03-11 | 2022-03-09 | 20.146 | 15,471,372 | +25,203 | 0.39% | 311,691,003 |
| 2022-03-10 | 2022-03-08 | 19.758 | 15,446,169 | -745,769 | 0.39% | 305,191,761 |
| 2022-03-09 | 2022-03-07 | 19.395 | 16,191,938 | +1,052,656 | 0.41% | 314,038,745 |
| 2022-03-08 | 2022-03-04 | 20.607 | 15,139,282 | -73,422 | 0.38% | 311,974,156 |
| 2022-03-07 | 2022-03-03 | 20.461 | 15,212,704 | +141,894 | 0.38% | 311,274,308 |
| 2022-03-04 | 2022-03-02 | 20.825 | 15,070,810 | -239,240 | 0.38% | 313,851,474 |
| 2022-03-03 | 2022-03-01 | 20.874 | 15,310,050 | -212,841 | 0.39% | 319,576,013 |
| 2022-03-02 | 2022-02-28 | 21.043 | 15,522,891 | +9,900 | 0.39% | 326,653,072 |
| 2022-03-01 | 2022-02-25 | 21.165 | 15,512,991 | +120,528 | 0.39% | 328,325,186 |
| 2022-02-28 | 2022-02-24 | 19.564 | 15,392,463 | -307,712 | 0.39% | 301,145,285 |
| 2022-02-25 | 2022-02-23 | 19.710 | 15,700,175 | +292,945 | 0.40% | 309,449,263 |
| 2022-02-24 | 2022-02-22 | 19.783 | 15,407,230 | +123,827 | 0.39% | 304,795,913 |
| 2022-02-23 | 2022-02-21 | 19.758 | 15,283,403 | +112,856 | 0.39% | 301,975,764 |
| 2022-02-22 | 2022-02-18 | 20.655 | 15,170,547 | -217,791 | 0.38% | 313,354,005 |
| 2022-02-21 | 2022-02-17 | 20.680 | 15,388,338 | -77,464 | 0.39% | 318,225,635 |
| 2022-02-18 | 2022-02-16 | 19.589 | 15,465,802 | +2,479,940 | 0.39% | 302,955,067 |
| 2022-02-17 | 2022-02-15 | 21.577 | 12,985,862 | +231,320 | 0.33% | 280,191,660 |
| 2022-02-16 | 2022-02-14 | 22.449 | 12,754,542 | +1,265,496 | 0.32% | 286,332,252 |
| 2022-02-15 | 2022-02-11 | 24.425 | 11,489,046 | -181,492 | 0.29% | 280,623,113 |
| 2022-02-14 | 2022-02-10 | 25.153 | 11,670,538 | +46,363 | 0.29% | 293,544,128 |
| 2022-02-11 | 2022-02-09 | 24.971 | 11,624,175 | -419,049 | 0.29% | 290,264,403 |
| 2022-02-10 | 2022-02-08 | 23.662 | 12,043,224 | -31,349 | 0.30% | 284,962,030 |
| 2022-02-09 | 2022-02-07 | 23.783 | 12,074,573 | +229,340 | 0.30% | 287,167,444 |
| 2022-02-08 | 2022-02-04 | 23.710 | 11,845,233 | -19,799 | 0.30% | 280,851,584 |
| 2022-02-07 | 2022-01-31 | 22.934 | 11,865,032 | -165,364 | 0.30% | 272,116,242 |
| 2022-02-04 | 2022-01-27 | 23.686 | 12,030,396 | +338,236 | 0.30% | 284,950,157 |
| 2022-01-28 | 2022-01-26 | 24.789 | 11,692,160 | -214,491 | 0.29% | 289,836,102 |
| 2022-01-27 | 2022-01-25 | 24.304 | 11,906,651 | -1,198,675 | 0.30% | 289,379,938 |
| 2022-01-26 | 2022-01-24 | 25.031 | 13,105,326 | -586,797 | 0.33% | 328,044,155 |
| 2022-01-25 | 2022-01-21 | 25.819 | 13,692,123 | -993,258 | 0.35% | 353,520,672 |
| 2022-01-24 | 2022-01-20 | 26.244 | 14,685,381 | +724,732 | 0.37% | 385,396,297 |
| 2022-01-21 | 2022-01-19 | 26.728 | 13,960,649 | -1,216,494 | 0.35% | 373,145,854 |
| 2022-01-20 | 2022-01-18 | 25.759 | 15,177,143 | -442,845 | 0.38% | 390,942,944 |
| 2022-01-19 | 2022-01-17 | 24.546 | 15,619,988 | +691,404 | 0.39% | 383,415,921 |
| 2022-01-18 | 2022-01-14 | 25.031 | 14,928,584 | -29,699 | 0.38% | 373,682,785 |
| 2022-01-17 | 2022-01-13 | 25.153 | 14,958,283 | +163,591 | 0.38% | 376,239,393 |
| 2022-01-14 | 2022-01-12 | 25.456 | 14,794,692 | +230,990 | 0.37% | 376,608,087 |
| 2022-01-13 | 2022-01-11 | 25.456 | 14,563,702 | -186,192 | 0.37% | 370,728,093 |
| 2022-01-12 | 2022-01-10 | 24.243 | 14,749,894 | +403,413 | 0.37% | 357,588,311 |
| 2022-01-11 | 2022-01-07 | 24.607 | 14,346,481 | +474,264 | 0.36% | 353,025,311 |
| 2022-01-10 | 2022-01-06 | 26.183 | 13,872,217 | +1,389,158 | 0.35% | 363,215,224 |
| 2022-01-07 | 2022-01-05 | 28.365 | 12,483,059 | -364,139 | 0.31% | 354,079,921 |
| 2022-01-06 | 2022-01-04 | 29.395 | 12,847,198 | +1,739,918 | 0.32% | 377,645,731 |
| 2022-01-05 | 2022-01-03 | 33.274 | 11,107,280 | -386,331 | 0.28% | 369,585,128 |
| 2022-01-04 | 2021-12-31 | 31.638 | 11,493,611 | +1,195,453 | 0.29% | 363,631,436 |
| 2022-01-03 | 2021-12-29 | 31.941 | 10,298,158 | -384,112 | 0.26% | 328,930,836 |
| 2021-12-30 | 2021-12-28 | 32.304 | 10,682,270 | +1,215,173 | 0.27% | 345,084,286 |
| 2021-12-29 | 2021-12-24 | 34.789 | 9,467,097 | -790,729 | 0.24% | 329,354,152 |
| 2021-12-28 | 2021-12-22 | 31.213 | 10,257,826 | +153,444 | 0.26% | 320,182,049 |
| 2021-12-23 | 2021-12-21 | 31.395 | 10,104,382 | +1,306,745 | 0.25% | 317,229,772 |
| 2021-12-22 | 2021-12-20 | 30.789 | 8,797,637 | +556,026 | 0.22% | 270,872,037 |
| 2021-12-21 | 2021-12-17 | 32.183 | 8,241,611 | +47,848 | 0.21% | 265,241,244 |
| 2021-12-20 | 2021-12-16 | 32.365 | 8,193,763 | +104,111 | 0.21% | 265,191,181 |
| 2021-12-17 | 2021-12-15 | 31.638 | 8,089,652 | +82,414 | 0.20% | 255,937,996 |
| 2021-12-16 | 2021-12-14 | 30.183 | 8,007,238 | +671,521 | 0.20% | 241,683,223 |
| 2021-12-15 | 2021-12-13 | 30.668 | 7,335,717 | +73,587 | 0.18% | 224,971,502 |
| 2021-12-14 | 2021-12-10 | 29.395 | 7,262,130 | -184,710 | 0.18% | 213,471,637 |
| 2021-12-13 | 2021-12-09 | 30.001 | 7,446,840 | +4,826 | 0.19% | 223,414,649 |
| 2021-12-10 | 2021-12-08 | 28.547 | 7,442,014 | -16,581 | 0.19% | 212,444,657 |
| 2021-12-09 | 2021-12-07 | 26.910 | 7,458,595 | -179,843 | 0.19% | 200,712,499 |
| 2021-12-08 | 2021-12-06 | 26.971 | 7,638,438 | -531,195 | 0.19% | 206,015,071 |
| 2021-12-07 | 2021-12-03 | 27.456 | 8,169,633 | -292,075 | 0.21% | 224,303,047 |
| 2021-12-06 | 2021-12-02 | 26.062 | 8,461,708 | -372,884 | 0.21% | 220,526,565 |
| 2021-12-03 | 2021-12-01 | 25.940 | 8,834,592 | -630,273 | 0.22% | 229,173,654 |
| 2021-12-02 | 2021-11-30 | 24.546 | 9,464,865 | +37,959 | 0.24% | 232,329,239 |
| 2021-12-01 | 2021-11-29 | 24.850 | 9,426,906 | -982,121 | 0.24% | 234,254,238 |
| 2021-11-30 | 2021-11-26 | 23.371 | 10,409,027 | -280,488 | 0.26% | 243,266,095 |
| 2021-11-29 | 2021-11-25 | 23.637 | 10,689,515 | +1,112,053 | 0.27% | 252,671,949 |
| 2021-11-26 | 2021-11-24 | 22.789 | 9,577,462 | -1,181,708 | 0.24% | 218,259,274 |
| 2021-11-25 | 2021-11-23 | 21.019 | 10,759,170 | +364,634 | 0.27% | 226,147,755 |
| 2021-11-24 | 2021-11-22 | 21.989 | 10,394,536 | +217,791 | 0.26% | 228,563,464 |
| 2021-11-23 | 2021-11-19 | 22.328 | 10,176,745 | -151,546 | 0.26% | 227,228,571 |
| 2021-11-22 | 2021-11-18 | 22.110 | 10,328,291 | +328,336 | 0.26% | 228,358,782 |
| 2021-11-19 | 2021-11-17 | 22.498 | 9,999,955 | -209,430 | 0.25% | 224,978,199 |
| 2021-11-18 | 2021-11-16 | 22.134 | 10,209,385 | +260,689 | 0.26% | 225,977,278 |
| 2021-11-17 | 2021-11-15 | 22.013 | 9,948,696 | -627,551 | 0.25% | 219,001,164 |
| 2021-11-16 | 2021-11-12 | 22.377 | 10,576,247 | -234,290 | 0.27% | 236,661,548 |
| 2021-11-15 | 2021-11-11 | 22.255 | 10,810,537 | +77,794 | 0.27% | 240,593,762 |
| 2021-11-12 | 2021-11-10 | 22.280 | 10,732,743 | +1,055,955 | 0.27% | 239,122,617 |
| 2021-11-11 | 2021-11-09 | 23.565 | 9,676,788 | -392,683 | 0.24% | 228,029,957 |
| 2021-11-10 | 2021-11-08 | 23.322 | 10,069,471 | -115,165 | 0.25% | 234,842,201 |
| 2021-11-09 | 2021-11-05 | 23.880 | 10,184,636 | -2,111,911 | 0.26% | 243,207,048 |
| 2021-11-08 | 2021-11-04 | 25.395 | 12,296,547 | -444,503 | 0.31% | 312,270,976 |
| 2021-11-04 | 2021-11-02 | 24.607 | 12,741,050 | +112,030 | 0.32% | 313,520,308 |
| 2021-11-03 | 2021-11-01 | 25.031 | 12,629,020 | +831,747 | 0.32% | 316,121,567 |
| 2021-11-02 | 2021-10-29 | 24.365 | 11,797,273 | +415,782 | 0.30% | 287,436,626 |
| 2021-11-01 | 2021-10-28 | 24.546 | 11,381,491 | -866,543 | 0.29% | 279,375,685 |
| 2021-10-29 | 2021-10-27 | 23.928 | 12,248,034 | +1,939,163 | 0.31% | 293,074,444 |
| 2021-10-28 | 2021-10-26 | 22.037 | 10,308,871 | +11,549 | 0.26% | 227,179,638 |
| 2021-10-27 | 2021-10-25 | 23.007 | 10,297,322 | -843,114 | 0.26% | 236,910,833 |
| 2021-10-26 | 2021-10-22 | 21.940 | 11,140,436 | +76,722 | 0.28% | 244,424,751 |
| 2021-10-25 | 2021-10-21 | 22.837 | 11,063,714 | +399,283 | 0.28% | 252,665,682 |
| 2021-10-22 | 2021-10-20 | 23.928 | 10,664,431 | +143,544 | 0.27% | 255,181,541 |
| 2021-10-21 | 2021-10-19 | 22.813 | 10,520,887 | -762,268 | 0.27% | 240,013,900 |
| 2021-10-20 | 2021-10-18 | 22.328 | 11,283,155 | +398,458 | 0.28% | 251,932,733 |
| 2021-10-19 | 2021-10-15 | 23.880 | 10,884,697 | +28,049 | 0.27% | 259,924,363 |
| 2021-10-18 | 2021-10-12 | 23.128 | 10,856,648 | -740,901 | 0.27% | 251,095,278 |
| 2021-10-15 | 2021-10-11 | 23.007 | 11,597,549 | -570,876 | 0.29% | 266,825,200 |
| 2021-10-12 | 2021-10-08 | 23.516 | 12,168,425 | +388,926 | 0.31% | 286,154,459 |
| 2021-10-11 | 2021-10-07 | 26.728 | 11,779,499 | +2,436,412 | 0.30% | 314,847,198 |
| 2021-10-08 | 2021-10-06 | 26.304 | 9,343,087 | -143,544 | 0.24% | 245,761,894 |
| 2021-10-07 | 2021-10-05 | 25.516 | 9,486,631 | +216,759 | 0.24% | 242,063,065 |
| 2021-10-06 | 2021-10-04 | 24.971 | 9,269,872 | +417,432 | 0.23% | 231,475,684 |
| 2021-10-05 | 2021-09-30 | 27.213 | 8,852,440 | -262,751 | 0.22% | 240,903,858 |
| 2021-10-04 | 2021-09-29 | 27.031 | 9,115,191 | -336,586 | 0.23% | 246,396,795 |
| 2021-09-30 | 2021-09-28 | 28.971 | 9,451,777 | +781,654 | 0.24% | 273,826,696 |
| 2021-09-29 | 2021-09-27 | 27.153 | 8,670,123 | +432,282 | 0.22% | 235,416,932 |
| 2021-09-28 | 2021-09-24 | 27.698 | 8,237,841 | +268,691 | 0.21% | 228,172,882 |
| 2021-09-27 | 2021-09-23 | 27.638 | 7,969,150 | -4,394,957 | 0.20% | 220,247,642 |
| 2021-09-24 | 2021-09-21 | 24.195 | 12,364,107 | +636,873 | 0.31% | 299,149,107 |
| 2021-09-23 | 2021-09-20 | 23.249 | 11,727,234 | +138,594 | 0.30% | 272,651,953 |
| 2021-09-21 | 2021-09-17 | 23.759 | 11,588,640 | +509,829 | 0.29% | 275,329,637 |
| 2021-09-20 | 2021-09-16 | 23.080 | 11,078,811 | -603,875 | 0.28% | 255,696,343 |
| 2021-09-17 | 2021-09-15 | 23.637 | 11,682,686 | +380,977 | 0.29% | 276,147,893 |
| 2021-09-16 | 2021-09-14 | 24.607 | 11,301,709 | -455,727 | 0.28% | 278,102,298 |
| 2021-09-15 | 2021-09-13 | 24.486 | 11,757,436 | -61,047 | 0.30% | 287,891,214 |
| 2021-09-14 | 2021-09-10 | 24.486 | 11,818,483 | +801,701 | 0.30% | 289,386,004 |
| 2021-09-13 | 2021-09-09 | 25.940 | 11,016,782 | +343,185 | 0.28% | 285,780,734 |
| 2021-09-10 | 2021-09-08 | 25.092 | 10,673,597 | +620,250 | 0.27% | 267,821,579 |
| 2021-09-09 | 2021-09-07 | 24.546 | 10,053,347 | +955,970 | 0.25% | 246,774,408 |
| 2021-09-08 | 2021-09-06 | 23.783 | 9,097,377 | +1,074,641 | 0.23% | 216,361,316 |
| 2021-09-07 | 2021-09-03 | 24.146 | 8,022,736 | -8,002 | 0.20% | 193,720,800 |
| 2021-09-06 | 2021-09-02 | 24.146 | 8,030,738 | -247,366 | 0.20% | 193,914,020 |
| 2021-09-03 | 2021-09-01 | 22.732 | 8,278,104 | -300,131 | 0.21% | 188,181,049 |
| 2021-09-02 | 2021-08-31 | 23.494 | 8,578,235 | +980,196 | 0.22% | 201,539,003 |
| 2021-09-01 | 2021-08-30 | 23.248 | 7,598,039 | -27,670 | 0.19% | 176,642,795 |
| 2021-08-31 | 2021-08-27 | 21.700 | 7,625,709 | +107,424 | 0.19% | 165,479,502 |
| 2021-08-30 | 2021-08-26 | 22.462 | 7,518,285 | -60,222 | 0.19% | 168,876,125 |
| 2021-08-27 | 2021-08-25 | 22.437 | 7,578,507 | +266,932 | 0.19% | 170,042,589 |
| 2021-08-26 | 2021-08-24 | 22.044 | 7,311,575 | +203,454 | 0.19% | 161,178,332 |
| 2021-08-25 | 2021-08-23 | 22.659 | 7,108,121 | -1,133,240 | 0.18% | 161,060,487 |
| 2021-08-24 | 2021-08-20 | 20.004 | 8,241,361 | -1,284,203 | 0.21% | 164,864,298 |
| 2021-08-23 | 2021-08-19 | 18.309 | 9,525,564 | +343,264 | 0.24% | 174,401,512 |
| 2021-08-20 | 2021-08-18 | 18.383 | 9,182,300 | +699,883 | 0.23% | 168,793,745 |
| 2021-08-19 | 2021-08-17 | 18.505 | 8,482,417 | -1,092,305 | 0.22% | 156,970,438 |
| 2021-08-18 | 2021-08-16 | 18.579 | 9,574,722 | +290,047 | 0.24% | 177,889,880 |
| 2021-08-17 | 2021-08-13 | 18.604 | 9,284,675 | -1,048,196 | 0.24% | 172,729,239 |
| 2021-08-16 | 2021-08-12 | 19.095 | 10,332,871 | -883,805 | 0.26% | 197,308,275 |
| 2021-08-13 | 2021-08-11 | 19.341 | 11,216,676 | +817,886 | 0.29% | 216,941,272 |
| 2021-08-12 | 2021-08-10 | 18.702 | 10,398,790 | +348,314 | 0.27% | 194,478,116 |
| 2021-08-11 | 2021-08-09 | 18.530 | 10,050,476 | -688,489 | 0.26% | 186,234,977 |
| 2021-08-10 | 2021-08-06 | 17.989 | 10,738,965 | +162,763 | 0.27% | 193,186,503 |
| 2021-08-09 | 2021-08-05 | 17.989 | 10,576,202 | +1,055,927 | 0.27% | 190,258,510 |
| 2021-08-06 | 2021-08-04 | 18.555 | 9,520,275 | -400,398 | 0.24% | 176,644,337 |
| 2021-08-05 | 2021-08-03 | 17.891 | 9,920,673 | -1,383,488 | 0.25% | 177,490,776 |
| 2021-08-04 | 2021-08-02 | 17.129 | 11,304,161 | +2,605,841 | 0.29% | 193,630,776 |
| 2021-08-03 | 2021-07-30 | 16.441 | 8,698,320 | +1,198,753 | 0.22% | 143,009,462 |
| 2021-08-02 | 2021-07-29 | 14.991 | 7,499,567 | +589,203 | 0.19% | 112,426,657 |
| 2021-07-30 | 2021-07-28 | 14.500 | 6,910,364 | +336,920 | 0.18% | 100,197,344 |
| 2021-07-29 | 2021-07-27 | 14.180 | 6,573,444 | -48,829 | 0.17% | 93,212,049 |
| 2021-07-28 | 2021-07-26 | 14.008 | 6,622,273 | -382,493 | 0.17% | 92,765,227 |
| 2021-07-27 | 2021-07-23 | 14.106 | 7,004,766 | -450,855 | 0.18% | 98,811,797 |
| 2021-07-26 | 2021-07-22 | 14.205 | 7,455,621 | +159,508 | 0.19% | 105,904,627 |
| 2021-07-23 | 2021-07-21 | 14.008 | 7,296,113 | +1,114,929 | 0.19% | 102,204,421 |
| 2021-07-22 | 2021-07-20 | 13.123 | 6,181,184 | -579,437 | 0.16% | 81,117,807 |
| 2021-07-21 | 2021-07-19 | 13.123 | 6,760,621 | +608,735 | 0.17% | 88,721,959 |
| 2021-07-20 | 2021-07-16 | 13.025 | 6,151,886 | +1,627 | 0.16% | 80,128,576 |
| 2021-07-19 | 2021-07-15 | 12.951 | 6,150,259 | -50,456 | 0.16% | 79,653,946 |
| 2021-07-16 | 2021-07-14 | 12.878 | 6,200,715 | -22,787 | 0.16% | 79,850,259 |
| 2021-07-15 | 2021-07-13 | 12.951 | 6,223,502 | +393,887 | 0.16% | 80,602,539 |
| 2021-07-14 | 2021-07-12 | 12.902 | 5,829,615 | +265,304 | 0.15% | 75,214,652 |
| 2021-07-13 | 2021-07-09 | 12.878 | 5,564,311 | -27,669 | 0.14% | 71,654,910 |
| 2021-07-12 | 2021-07-08 | 12.656 | 5,591,980 | +16,276 | 0.14% | 70,774,386 |
| 2021-07-09 | 2021-07-07 | 12.927 | 5,575,704 | +71,616 | 0.14% | 72,075,677 |
| 2021-07-08 | 2021-07-06 | 13.123 | 5,504,088 | -122,073 | 0.14% | 72,232,043 |
| 2021-07-07 | 2021-07-05 | 13.050 | 5,626,161 | +111,900 | 0.14% | 73,419,251 |
| 2021-07-06 | 2021-07-02 | 12.902 | 5,514,261 | +100,914 | 0.14% | 71,145,903 |
| 2021-07-05 | 2021-06-30 | 13.025 | 5,413,347 | +470,543 | 0.14% | 70,509,074 |
| 2021-07-02 | 2021-06-29 | 12.558 | 4,942,804 | +87,892 | 0.13% | 62,072,261 |
| 2021-06-30 | 2021-06-28 | 12.583 | 4,854,912 | +289,719 | 0.12% | 61,087,816 |
| 2021-06-29 | 2021-06-25 | 11.686 | 4,565,193 | +159,508 | 0.12% | 53,347,361 |
| 2021-06-28 | 2021-06-24 | 11.661 | 4,405,685 | +120,695 | 0.11% | 51,375,130 |
| 2021-06-25 | 2021-06-23 | 11.649 | 4,284,990 | -48,829 | 0.11% | 49,915,041 |
| 2021-06-24 | 2021-06-22 | 11.858 | 4,333,819 | -195,316 | 0.11% | 51,389,141 |
| 2021-06-23 | 2021-06-21 | 11.551 | 4,529,135 | +11,393 | 0.12% | 52,313,816 |
| 2021-06-22 | 2021-06-18 | 11.551 | 4,517,742 | +126,956 | 0.12% | 52,182,221 |
| 2021-06-21 | 2021-06-17 | 11.956 | 4,390,786 | +89,519 | 0.11% | 52,496,263 |
| 2021-06-18 | 2021-06-16 | 12.030 | 4,301,267 | +203,455 | 0.11% | 51,743,091 |
| 2021-06-17 | 2021-06-15 | 13.200 | 4,097,812 | -35,808 | 0.10% | 54,092,342 |
| 2021-06-16 | 2021-06-11 | 13.149 | 4,133,620 | +112,586 | 0.11% | 54,353,526 |
| 2021-06-15 | 2021-06-10 | 12.996 | 4,021,034 | -40,654 | 0.11% | 52,255,922 |
| 2021-06-11 | 2021-06-09 | 12.765 | 4,061,688 | -60,981 | 0.11% | 51,849,093 |
| 2021-06-10 | 2021-06-08 | 12.817 | 4,122,669 | +60,981 | 0.11% | 52,838,472 |
| 2021-06-09 | 2021-06-07 | 12.842 | 4,061,688 | -12,509 | 0.11% | 52,160,811 |
| 2021-06-08 | 2021-06-04 | 12.970 | 4,074,197 | -150,106 | 0.11% | 52,842,583 |
| 2021-06-07 | 2021-06-03 | 12.727 | 4,224,303 | +129,779 | 0.11% | 53,762,840 |
| 2021-06-04 | 2021-06-02 | 12.842 | 4,094,524 | -46,908 | 0.11% | 52,582,496 |
| 2021-06-03 | 2021-06-01 | 12.765 | 4,141,432 | +4,691 | 0.11% | 52,867,057 |
| 2021-06-01 | 2021-05-28 | 12.817 | 4,136,741 | +14,072 | 0.11% | 53,018,827 |
| 2021-05-31 | 2021-05-27 | 12.599 | 4,122,669 | +117,271 | 0.11% | 51,942,011 |
| 2021-05-28 | 2021-05-26 | 12.765 | 4,005,398 | -220,468 | 0.11% | 51,130,528 |
| 2021-05-27 | 2021-05-25 | 12.817 | 4,225,866 | +337,738 | 0.11% | 54,161,104 |
| 2021-05-26 | 2021-05-24 | 12.842 | 3,888,128 | -9,382 | 0.10% | 49,931,927 |
| 2021-05-25 | 2021-05-21 | 12.842 | 3,897,510 | +16,027 | 0.10% | 50,052,412 |
| 2021-05-24 | 2021-05-20 | 12.893 | 3,881,483 | -21,890 | 0.10% | 50,045,183 |
| 2021-05-21 | 2021-05-18 | 12.842 | 3,903,373 | -131,343 | 0.10% | 50,127,706 |
| 2021-05-20 | 2021-05-17 | 12.689 | 4,034,716 | +34,399 | 0.11% | 51,195,136 |
| 2021-05-18 | 2021-05-14 | 12.893 | 4,000,317 | -4,691 | 0.11% | 51,577,347 |
| 2021-05-17 | 2021-05-13 | 12.676 | 4,005,008 | +75,053 | 0.11% | 50,766,954 |
| 2021-05-14 | 2021-05-12 | 13.175 | 3,929,955 | -56,289 | 0.10% | 51,776,044 |
| 2021-05-12 | 2021-05-10 | 13.175 | 3,986,244 | -6,255 | 0.11% | 52,517,635 |
| 2021-05-11 | 2021-05-07 | 13.047 | 3,992,499 | +10,945 | 0.11% | 52,089,363 |
| 2021-05-10 | 2021-05-06 | 13.124 | 3,981,554 | +261,122 | 0.11% | 52,252,134 |
| 2021-05-07 | 2021-05-05 | 13.149 | 3,720,432 | -100,071 | 0.10% | 48,920,462 |
| 2021-05-06 | 2021-05-04 | 12.919 | 3,820,503 | +168,869 | 0.10% | 49,356,685 |
| 2021-05-05 | 2021-05-03 | 13.072 | 3,651,634 | +37,527 | 0.10% | 47,735,579 |
| 2021-05-04 | 2021-04-30 | 13.047 | 3,614,107 | +143,851 | 0.10% | 47,152,556 |
| 2021-05-03 | 2021-04-29 | 13.303 | 3,470,256 | +65,671 | 0.09% | 46,163,520 |
| 2021-04-30 | 2021-04-28 | 13.354 | 3,404,585 | -189,195 | 0.09% | 45,464,115 |
| 2021-04-29 | 2021-04-27 | 12.944 | 3,593,780 | +59,416 | 0.10% | 46,519,610 |
| 2021-04-28 | 2021-04-26 | 13.175 | 3,534,364 | -6,254 | 0.09% | 46,564,244 |
| 2021-04-27 | 2021-04-23 | 13.149 | 3,540,618 | -39,090 | 0.09% | 46,556,063 |
| 2021-04-26 | 2021-04-22 | 13.021 | 3,579,708 | +80,525 | 0.10% | 46,612,183 |
| 2021-04-23 | 2021-04-21 | 13.072 | 3,499,183 | -4,690 | 0.09% | 45,742,681 |
| 2021-04-22 | 2021-04-20 | 13.072 | 3,503,873 | +68,798 | 0.09% | 45,803,990 |
| 2021-04-21 | 2021-04-19 | 12.970 | 3,435,075 | +26,581 | 0.09% | 44,553,132 |
| 2021-04-20 | 2021-04-16 | 12.996 | 3,408,494 | +14,073 | 0.09% | 44,295,571 |
| 2021-04-19 | 2021-04-15 | 12.996 | 3,394,421 | -17,200 | 0.09% | 44,112,683 |
| 2021-04-16 | 2021-04-14 | 12.970 | 3,411,621 | -71,926 | 0.09% | 44,248,932 |
| 2021-04-15 | 2021-04-13 | 12.791 | 3,483,547 | -90,688 | 0.09% | 44,558,005 |
| 2021-04-14 | 2021-04-12 | 13.124 | 3,574,235 | -111,016 | 0.10% | 46,906,662 |
| 2021-04-13 | 2021-04-09 | 12.893 | 3,685,251 | +59,417 | 0.10% | 47,515,102 |
| 2021-04-12 | 2021-04-08 | 13.175 | 3,625,834 | -183,723 | 0.10% | 47,769,336 |
| 2021-04-09 | 2021-04-07 | 13.200 | 3,809,557 | +3,127 | 0.10% | 50,287,290 |
| 2021-04-08 | 2021-04-01 | 13.328 | 3,806,430 | -145,415 | 0.10% | 50,732,893 |
| 2021-04-07 | 2021-03-31 | 13.200 | 3,951,845 | -28,145 | 0.11% | 52,165,534 |
| 2021-04-01 | 2021-03-30 | 13.533 | 3,979,990 | +15,636 | 0.11% | 53,860,665 |
| 2021-03-31 | 2021-03-29 | 13.686 | 3,964,354 | +215,777 | 0.11% | 54,257,561 |
| 2021-03-30 | 2021-03-26 | 13.738 | 3,748,577 | -37,526 | 0.10% | 51,496,152 |
| 2021-03-29 | 2021-03-25 | 13.610 | 3,786,103 | -121,961 | 0.10% | 51,527,386 |
| 2021-03-26 | 2021-03-24 | 13.814 | 3,908,064 | -132,906 | 0.10% | 53,987,036 |
| 2021-03-25 | 2021-03-23 | 13.686 | 4,040,970 | -306,466 | 0.11% | 55,306,155 |
| 2021-03-24 | 2021-03-22 | 13.814 | 4,347,436 | +767,493 | 0.12% | 60,056,638 |
| 2021-03-23 | 2021-03-19 | 13.226 | 3,579,943 | -373,700 | 0.10% | 47,347,899 |
| 2021-03-22 | 2021-03-18 | 11.678 | 3,953,643 | +409,663 | 0.11% | 46,171,320 |
| 2021-03-19 | 2021-03-17 | 11.537 | 3,543,980 | +104,761 | 0.09% | 40,888,564 |
| 2021-03-18 | 2021-03-16 | 11.870 | 3,439,219 | +26,582 | 0.09% | 40,823,653 |
| 2021-03-17 | 2021-03-15 | 11.717 | 3,412,637 | +303,338 | 0.09% | 39,984,312 |
| 2021-03-16 | 2021-03-12 | 11.678 | 3,109,299 | +157,924 | 0.08% | 36,310,926 |
| 2021-03-15 | 2021-03-11 | 11.576 | 2,951,375 | -14,072 | 0.08% | 34,164,655 |
| 2021-03-12 | 2021-03-10 | 11.410 | 2,965,447 | +128,215 | 0.08% | 33,834,447 |
| 2021-03-11 | 2021-03-09 | 11.205 | 2,837,232 | -18,763 | 0.08% | 31,790,914 |
| 2021-03-10 | 2021-03-08 | 11.320 | 2,855,995 | +6,254 | 0.08% | 32,329,931 |
| 2021-03-09 | 2021-03-05 | 11.397 | 2,849,741 | -28,145 | 0.08% | 32,477,841 |
| 2021-03-08 | 2021-03-04 | 11.307 | 2,877,886 | +34,399 | 0.08% | 32,540,926 |
| 2021-03-05 | 2021-03-03 | 11.729 | 2,843,487 | -79,743 | 0.08% | 33,352,212 |
| 2021-03-04 | 2021-03-02 | 11.729 | 2,923,230 | +115,706 | 0.08% | 34,287,544 |
| 2021-03-03 | 2021-03-01 | 11.691 | 2,807,524 | +92,253 | 0.07% | 32,822,657 |
| 2021-03-02 | 2021-02-26 | 11.550 | 2,715,271 | -512,861 | 0.07% | 31,362,090 |
| 2021-03-01 | 2021-02-25 | 11.678 | 3,228,132 | +248,612 | 0.09% | 37,698,678 |
| 2021-02-26 | 2021-02-24 | 11.422 | 2,979,520 | -515,754 | 0.08% | 34,033,125 |
| 2021-02-25 | 2021-02-23 | 11.755 | 3,495,274 | +331,484 | 0.09% | 41,086,656 |
| 2021-02-24 | 2021-02-22 | 11.486 | 3,163,790 | +89,125 | 0.08% | 36,340,261 |
| 2021-02-23 | 2021-02-19 | 11.448 | 3,074,665 | -100,070 | 0.08% | 35,198,560 |
| 2021-02-22 | 2021-02-18 | 11.333 | 3,174,735 | -558,206 | 0.08% | 35,978,683 |
| 2021-02-19 | 2021-02-17 | 11.026 | 3,732,941 | +384,646 | 0.10% | 41,158,776 |
| 2021-02-18 | 2021-02-16 | 10.821 | 3,348,295 | +523,806 | 0.09% | 36,232,486 |
| 2021-02-17 | 2021-02-11 | 10.540 | 2,824,489 | +137,597 | 0.08% | 29,769,474 |
| 2021-02-16 | 2021-02-09 | 10.450 | 2,686,892 | +131,343 | 0.07% | 28,078,657 |
| 2021-02-10 | 2021-02-08 | 10.399 | 2,555,549 | +20,326 | 0.07% | 26,575,339 |
| 2021-02-09 | 2021-02-05 | 10.322 | 2,535,223 | +190,760 | 0.07% | 26,169,400 |
| 2021-02-08 | 2021-02-04 | 10.246 | 2,344,463 | +190,759 | 0.06% | 24,020,385 |
| 2021-02-05 | 2021-02-03 | 10.450 | 2,153,704 | +29,708 | 0.06% | 22,506,716 |
| 2021-02-04 | 2021-02-02 | 10.527 | 2,123,996 | +34,400 | 0.06% | 22,359,268 |
| 2021-02-03 | 2021-02-01 | 10.591 | 2,089,596 | +14,072 | 0.06% | 22,130,780 |
| 2021-02-02 | 2021-01-29 | 10.501 | 2,075,524 | +76,617 | 0.06% | 21,795,909 |
| 2021-02-01 | 2021-01-28 | 10.540 | 1,998,907 | +51,598 | 0.05% | 21,068,027 |
| 2021-01-29 | 2021-01-27 | 10.872 | 1,947,309 | -10,945 | 0.05% | 21,171,804 |
| 2021-01-28 | 2021-01-26 | 10.872 | 1,958,254 | -9,381 | 0.05% | 21,290,801 |
| 2021-01-27 | 2021-01-25 | 11.090 | 1,967,635 | +14,072 | 0.05% | 21,820,651 |
| 2021-01-26 | 2021-01-22 | 11.128 | 1,953,563 | -1,564 | 0.05% | 21,739,559 |
| 2021-01-25 | 2021-01-21 | 11.333 | 1,955,127 | -1,563 | 0.05% | 22,157,092 |
| 2021-01-22 | 2021-01-20 | 11.486 | 1,956,690 | -1,564 | 0.05% | 22,475,141 |
| 2021-01-21 | 2021-01-19 | 11.422 | 1,958,254 | +22,516 | 0.05% | 22,367,865 |
| 2021-01-20 | 2021-01-18 | 10.975 | 1,935,738 | -32,836 | 0.05% | 21,244,080 |
| 2021-01-19 | 2021-01-15 | 10.860 | 1,968,574 | -18,763 | 0.05% | 21,377,824 |
| 2021-01-18 | 2021-01-14 | 11.077 | 1,987,337 | -64,107 | 0.05% | 22,013,722 |
| 2021-01-15 | 2021-01-13 | 10.744 | 2,051,444 | -51,599 | 0.05% | 22,041,595 |
| 2021-01-14 | 2021-01-12 | 10.578 | 2,103,043 | +17,199 | 0.06% | 22,246,297 |
| 2021-01-13 | 2021-01-11 | 10.604 | 2,085,844 | +20,327 | 0.06% | 22,117,723 |
| 2021-01-12 | 2021-01-08 | 10.693 | 2,065,517 | -25,018 | 0.05% | 22,087,121 |
| 2021-01-11 | 2021-01-07 | 10.565 | 2,090,535 | -26,581 | 0.06% | 22,087,245 |
| 2021-01-08 | 2021-01-06 | 10.668 | 2,117,116 | -25,017 | 0.06% | 22,584,723 |
| 2021-01-07 | 2021-01-05 | 10.668 | 2,142,133 | -29,709 | 0.06% | 22,851,596 |
| 2021-01-06 | 2021-01-04 | 10.680 | 2,171,842 | -39,090 | 0.06% | 23,196,303 |
| 2021-01-05 | 2020-12-31 | 10.680 | 2,210,932 | -1,563 | 0.06% | 23,613,802 |
| 2021-01-04 | 2020-12-29 | 10.501 | 2,212,495 | -101,634 | 0.06% | 23,234,296 |
| 2020-12-30 | 2020-12-28 | 10.463 | 2,314,129 | -51,599 | 0.06% | 24,212,795 |
| 2020-12-29 | 2020-12-24 | 10.143 | 2,365,728 | -39,090 | 0.06% | 23,996,177 |
| 2020-12-28 | 2020-12-22 | 10.067 | 2,404,818 | +3,127 | 0.06% | 24,208,117 |
| 2020-12-23 | 2020-12-21 | 10.105 | 2,401,691 | +111,016 | 0.06% | 24,268,799 |
| 2020-12-22 | 2020-12-18 | 10.182 | 2,290,675 | -40,654 | 0.06% | 23,322,796 |
| 2020-12-21 | 2020-12-17 | 10.041 | 2,331,329 | +43,781 | 0.06% | 23,408,699 |
| 2020-12-18 | 2020-12-16 | 9.849 | 2,287,548 | +20,327 | 0.06% | 22,530,198 |
| 2020-12-17 | 2020-12-15 | 9.696 | 2,267,221 | +62,544 | 0.06% | 21,981,996 |
| 2020-12-15 | 2020-12-11 | 9.683 | 2,204,677 | +31,272 | 0.06% | 21,347,396 |
| 2020-12-14 | 2020-12-10 | 9.836 | 2,173,405 | -12,509 | 0.06% | 21,378,196 |
| 2020-12-11 | 2020-12-09 | 9.811 | 2,185,914 | +31,272 | 0.06% | 21,445,318 |
| 2020-12-10 | 2020-12-08 | 9.977 | 2,154,642 | +37,526 | 0.06% | 21,496,798 |
| 2020-12-09 | 2020-12-07 | 10.130 | 2,117,116 | +71,926 | 0.06% | 21,447,363 |
| 2020-12-08 | 2020-12-04 | 10.284 | 2,045,190 | +18,763 | 0.05% | 21,032,639 |
| 2020-12-07 | 2020-12-03 | 10.386 | 2,026,427 | +57,853 | 0.05% | 21,047,041 |
| 2020-12-04 | 2020-12-02 | 10.578 | 1,968,574 | +26,582 | 0.05% | 20,823,864 |
| 2020-12-03 | 2020-12-01 | 10.617 | 1,941,992 | -214,214 | 0.05% | 20,617,196 |
| 2020-12-02 | 2020-11-30 | 10.540 | 2,156,206 | +46,908 | 0.06% | 22,725,923 |
| 2020-12-01 | 2020-11-27 | 10.591 | 2,109,298 | +17,200 | 0.06% | 22,339,443 |
| 2020-11-30 | 2020-11-26 | 10.604 | 2,092,098 | +6,254 | 0.06% | 22,184,039 |
| 2020-11-27 | 2020-11-25 | 10.591 | 2,085,844 | -21,890 | 0.06% | 22,091,043 |
| 2020-11-26 | 2020-11-24 | 10.719 | 2,107,734 | -15,636 | 0.06% | 22,592,479 |
| 2020-11-25 | 2020-11-23 | 10.706 | 2,123,370 | -25,018 | 0.06% | 22,732,919 |
| 2020-11-24 | 2020-11-20 | 10.591 | 2,148,388 | +12,509 | 0.06% | 22,753,443 |
| 2020-11-23 | 2020-11-19 | 10.680 | 2,135,879 | +18,763 | 0.06% | 22,812,201 |
| 2020-11-20 | 2020-11-18 | 10.770 | 2,117,116 | +14,073 | 0.06% | 22,801,363 |
| 2020-11-19 | 2020-11-17 | 10.847 | 2,103,043 | +32,835 | 0.06% | 22,811,197 |
| 2020-11-18 | 2020-11-16 | 10.847 | 2,070,208 | -34,399 | 0.06% | 22,455,043 |
| 2020-11-17 | 2020-11-13 | 10.719 | 2,104,607 | +65,671 | 0.06% | 22,558,961 |
| 2020-11-16 | 2020-11-12 | 10.796 | 2,038,936 | +18,764 | 0.05% | 22,011,523 |
| 2020-11-13 | 2020-11-11 | 10.847 | 2,020,172 | +159,487 | 0.05% | 21,912,315 |
| 2020-11-12 | 2020-11-10 | 10.693 | 1,860,685 | -7,818 | 0.05% | 19,896,798 |
| 2020-11-11 | 2020-11-09 | 10.437 | 1,868,503 | +28,145 | 0.05% | 19,502,398 |
| 2020-11-10 | 2020-11-06 | 10.514 | 1,840,358 | +21,890 | 0.05% | 19,349,876 |
| 2020-11-09 | 2020-11-05 | 10.437 | 1,818,468 | +14,072 | 0.05% | 18,980,161 |
| 2020-11-06 | 2020-11-04 | 10.297 | 1,804,396 | +6,255 | 0.05% | 18,579,405 |
| 2020-11-05 | 2020-11-03 | 10.386 | 1,798,141 | +14,072 | 0.05% | 18,675,999 |
| 2020-11-04 | 2020-11-02 | 10.233 | 1,784,069 | -3,127 | 0.05% | 18,256,003 |
| 2020-11-03 | 2020-10-30 | 10.310 | 1,787,196 | +43,781 | 0.05% | 18,425,161 |
| 2020-11-02 | 2020-10-29 | 10.450 | 1,743,415 | +46,908 | 0.05% | 18,219,099 |
| 2020-10-30 | 2020-10-28 | 10.757 | 1,696,507 | -3,127 | 0.05% | 18,249,699 |
| 2020-10-29 | 2020-10-27 | 10.796 | 1,699,634 | +59,417 | 0.05% | 18,348,557 |
| 2020-10-28 | 2020-10-23 | 10.987 | 1,640,217 | +4,690 | 0.04% | 18,021,815 |
| 2020-10-27 | 2020-10-22 | 10.924 | 1,635,527 | -10,945 | 0.04% | 17,865,684 |
| 2020-10-23 | 2020-10-21 | 10.936 | 1,646,472 | +3,127 | 0.04% | 18,006,302 |
| 2020-10-22 | 2020-10-20 | 11.000 | 1,643,345 | -6,254 | 0.04% | 18,077,204 |
| 2020-10-21 | 2020-10-19 | 10.936 | 1,649,599 | +14,072 | 0.04% | 18,040,500 |
| 2020-10-20 | 2020-10-16 | 10.885 | 1,635,527 | -25,017 | 0.04% | 17,802,924 |
| 2020-10-19 | 2020-10-15 | 10.962 | 1,660,544 | -23,454 | 0.04% | 18,202,677 |
| 2020-10-15 | 2020-10-12 | 10.885 | 1,683,998 | +48,471 | 0.04% | 18,330,537 |
| 2020-10-14 | 2020-10-09 | 10.962 | 1,635,527 | -7,818 | 0.04% | 17,928,444 |
| 2020-10-12 | 2020-10-08 | 11.000 | 1,643,345 | -1,563 | 0.04% | 18,077,204 |
| 2020-10-09 | 2020-10-07 | 11.564 | 1,644,908 | +9,381 | 0.04% | 19,022,044 |
| 2020-10-08 | 2020-10-06 | 11.394 | 1,635,527 | +44,818 | 0.04% | 18,634,473 |
| 2020-10-07 | 2020-10-05 | 11.302 | 1,590,709 | -6,095 | 0.04% | 17,977,676 |
| 2020-10-06 | 2020-09-30 | 11.223 | 1,596,804 | +10,666 | 0.04% | 17,920,800 |
| 2020-10-05 | 2020-09-29 | 11.289 | 1,586,138 | +1,523 | 0.04% | 17,905,196 |
| 2020-09-30 | 2020-09-28 | 11.210 | 1,584,615 | -9,142 | 0.04% | 17,763,204 |
| 2020-09-29 | 2020-09-25 | 11.315 | 1,593,757 | +18,284 | 0.04% | 18,033,044 |
| 2020-09-28 | 2020-09-24 | 11.407 | 1,575,473 | -21,331 | 0.04% | 17,970,924 |
| 2020-09-25 | 2020-09-23 | 11.407 | 1,596,804 | +12,189 | 0.04% | 18,214,240 |
| 2020-09-24 | 2020-09-22 | 11.407 | 1,584,615 | +18,284 | 0.04% | 18,075,204 |
| 2020-09-23 | 2020-09-21 | 11.433 | 1,566,331 | +19,808 | 0.04% | 17,907,764 |
| 2020-09-22 | 2020-09-18 | 11.617 | 1,546,523 | +18,284 | 0.04% | 17,965,501 |
| 2020-09-21 | 2020-09-17 | 11.656 | 1,528,239 | +3,047 | 0.04% | 17,813,281 |
| 2020-09-18 | 2020-09-16 | 11.695 | 1,525,192 | +1,524 | 0.04% | 17,837,825 |
| 2020-09-17 | 2020-09-15 | 11.695 | 1,523,668 | +9,142 | 0.04% | 17,820,001 |
| 2020-09-16 | 2020-09-14 | 11.630 | 1,514,526 | +12,189 | 0.04% | 17,613,681 |
| 2020-09-15 | 2020-09-11 | 11.617 | 1,502,337 | +15,237 | 0.04% | 17,452,205 |
| 2020-09-14 | 2020-09-10 | 11.669 | 1,487,100 | +18,284 | 0.04% | 17,353,281 |
| 2020-09-11 | 2020-09-09 | 11.630 | 1,468,816 | -4,571 | 0.04% | 17,082,081 |
| 2020-09-10 | 2020-09-08 | 11.564 | 1,473,387 | +16,760 | 0.04% | 17,038,541 |
| 2020-09-09 | 2020-09-07 | 11.472 | 1,456,627 | +13,713 | 0.04% | 16,710,885 |
| 2020-09-08 | 2020-09-04 | 11.656 | 1,442,914 | +6,095 | 0.04% | 16,818,726 |
| 2020-09-07 | 2020-09-03 | 11.748 | 1,436,819 | +6,095 | 0.04% | 16,879,702 |
| 2020-09-04 | 2020-09-02 | 11.827 | 1,430,724 | +21,331 | 0.04% | 16,920,778 |
| 2020-09-03 | 2020-09-01 | 11.958 | 1,409,393 | +25,903 | 0.04% | 16,853,502 |
| 2020-09-02 | 2020-08-31 | 12.076 | 1,383,490 | +13,713 | 0.04% | 16,707,194 |
| 2020-09-01 | 2020-08-28 | 12.207 | 1,369,777 | +9,142 | 0.04% | 16,721,394 |
| 2020-08-31 | 2020-08-27 | 12.391 | 1,360,635 | +9,142 | 0.04% | 16,859,834 |
| 2020-08-28 | 2020-08-26 | 12.562 | 1,351,493 | -3,048 | 0.04% | 16,977,174 |
| 2020-08-27 | 2020-08-25 | 12.575 | 1,354,541 | -1,523 | 0.04% | 17,033,243 |
| 2020-08-26 | 2020-08-24 | 12.496 | 1,356,064 | +41,139 | 0.04% | 16,945,594 |
| 2020-08-25 | 2020-08-21 | 12.549 | 1,314,925 | +1,523 | 0.04% | 16,500,555 |
| 2020-08-24 | 2020-08-20 | 12.627 | 1,313,402 | +35,045 | 0.04% | 16,584,883 |
| 2020-08-20 | 2020-08-18 | 12.536 | 1,278,357 | +99,038 | 0.03% | 16,024,895 |
| 2020-08-19 | 2020-08-17 | 12.772 | 1,179,319 | +50,281 | 0.03% | 15,062,040 |
| 2020-08-18 | 2020-08-14 | 13.179 | 1,129,038 | -195,029 | 0.03% | 14,879,281 |
| 2020-08-17 | 2020-08-13 | 13.336 | 1,324,067 | +155,414 | 0.04% | 17,658,074 |
| 2020-08-14 | 2020-08-12 | 13.008 | 1,168,653 | -27,426 | 0.03% | 15,201,936 |
| 2020-08-13 | 2020-08-11 | 12.667 | 1,196,079 | +12,189 | 0.03% | 15,150,496 |
| 2020-08-12 | 2020-08-10 | 12.706 | 1,183,890 | +21,331 | 0.03% | 15,042,720 |
| 2020-08-11 | 2020-08-07 | 12.982 | 1,162,559 | -13,713 | 0.03% | 15,092,145 |
| 2020-08-10 | 2020-08-06 | 12.837 | 1,176,272 | +33,521 | 0.03% | 15,100,325 |
| 2020-08-07 | 2020-08-05 | 12.969 | 1,142,751 | -150,843 | 0.03% | 14,820,001 |
| 2020-08-06 | 2020-08-04 | 12.851 | 1,293,594 | +144,748 | 0.04% | 16,623,419 |
| 2020-08-05 | 2020-08-03 | 12.982 | 1,148,846 | -12,189 | 0.03% | 14,914,125 |
| 2020-08-04 | 2020-07-31 | 12.969 | 1,161,035 | -13,713 | 0.03% | 15,057,121 |
| 2020-08-03 | 2020-07-30 | 12.746 | 1,174,748 | -6,095 | 0.03% | 14,972,820 |
| 2020-07-31 | 2020-07-29 | 12.627 | 1,180,843 | -4,571 | 0.03% | 14,911,005 |
| 2020-07-30 | 2020-07-28 | 12.627 | 1,185,414 | +1,524 | 0.03% | 14,968,724 |
| 2020-07-29 | 2020-07-27 | 12.575 | 1,183,890 | +3,047 | 0.03% | 14,887,320 |
| 2020-07-28 | 2020-07-24 | 12.641 | 1,180,843 | -190,458 | 0.03% | 14,926,505 |
| 2020-07-27 | 2020-07-23 | 12.903 | 1,371,301 | +193,506 | 0.04% | 17,693,998 |
| 2020-07-24 | 2020-07-22 | 12.877 | 1,177,795 | -50,281 | 0.03% | 15,166,256 |
| 2020-07-23 | 2020-07-21 | 12.877 | 1,228,076 | -7,619 | 0.03% | 15,813,716 |
| 2020-07-22 | 2020-07-20 | 13.087 | 1,235,695 | +44,187 | 0.03% | 16,171,344 |
| 2020-07-21 | 2020-07-17 | 12.693 | 1,191,508 | +7,618 | 0.03% | 15,123,876 |
| 2020-07-20 | 2020-07-16 | 12.339 | 1,183,890 | -6,095 | 0.03% | 14,607,600 |
| 2020-07-17 | 2020-07-15 | 12.575 | 1,189,985 | -7,618 | 0.03% | 14,963,964 |
| 2020-07-16 | 2020-07-14 | 12.496 | 1,197,603 | -13,713 | 0.03% | 14,965,440 |
| 2020-07-15 | 2020-07-13 | 12.417 | 1,211,316 | -7,618 | 0.03% | 15,041,400 |
| 2020-07-14 | 2020-07-10 | 12.299 | 1,218,934 | +19,807 | 0.03% | 14,991,996 |
| 2020-07-13 | 2020-07-09 | 12.641 | 1,199,127 | -4,571 | 0.03% | 15,157,624 |
| 2020-07-10 | 2020-07-08 | 12.483 | 1,203,698 | -4,571 | 0.03% | 15,025,804 |
| 2020-07-09 | 2020-07-07 | 12.601 | 1,208,269 | -146,272 | 0.03% | 15,225,604 |
| 2020-07-08 | 2020-07-06 | 13.047 | 1,354,541 | +163,033 | 0.04% | 17,673,323 |
| 2020-07-07 | 2020-07-03 | 12.181 | 1,191,508 | -31,997 | 0.03% | 14,513,916 |
| 2020-07-06 | 2020-07-02 | 12.050 | 1,223,505 | -21,332 | 0.03% | 14,743,076 |
| 2020-07-03 | 2020-06-30 | 11.958 | 1,244,837 | -7,618 | 0.03% | 14,885,744 |
| 2020-07-02 | 2020-06-29 | 12.024 | 1,252,455 | -13,713 | 0.03% | 15,059,040 |
| 2020-06-30 | 2020-06-26 | 11.827 | 1,266,168 | +13,713 | 0.03% | 14,974,619 |
| 2020-06-29 | 2020-06-24 | 11.919 | 1,252,455 | -33,521 | 0.03% | 14,927,520 |
| 2020-06-26 | 2020-06-23 | 11.971 | 1,285,976 | +7,619 | 0.04% | 15,394,563 |
| 2020-06-24 | 2020-06-22 | 12.050 | 1,278,357 | -25,903 | 0.03% | 15,404,035 |
| 2020-06-23 | 2020-06-19 | 11.905 | 1,304,260 | +6,095 | 0.04% | 15,527,843 |
| 2020-06-22 | 2020-06-18 | 12.063 | 1,298,165 | -6,095 | 0.04% | 15,659,759 |
| 2020-06-19 | 2020-06-17 | 11.892 | 1,304,260 | -7,618 | 0.04% | 15,510,723 |
| 2020-06-18 | 2020-06-16 | 12.826 | 1,311,878 | +31,997 | 0.04% | 16,826,288 |
| 2020-06-17 | 2020-06-15 | 12.608 | 1,279,881 | +41,463 | 0.03% | 16,136,768 |
| 2020-06-16 | 2020-06-12 | 12.744 | 1,238,418 | +4,402 | 0.04% | 15,782,802 |
| 2020-06-15 | 2020-06-11 | 12.853 | 1,234,016 | -11,738 | 0.03% | 15,861,261 |
| 2020-06-11 | 2020-06-09 | 12.826 | 1,245,754 | -1,468 | 0.04% | 15,978,174 |
| 2020-06-10 | 2020-06-08 | 12.772 | 1,247,222 | -54,291 | 0.04% | 15,929,003 |
| 2020-06-08 | 2020-06-04 | 12.622 | 1,301,513 | -41,085 | 0.04% | 16,427,245 |
| 2020-06-04 | 2020-06-02 | 12.199 | 1,342,598 | -5,869 | 0.04% | 16,378,505 |
| 2020-06-03 | 2020-06-01 | 12.349 | 1,348,467 | +38,150 | 0.04% | 16,652,282 |
| 2020-06-02 | 2020-05-29 | 12.240 | 1,310,317 | -27,879 | 0.04% | 16,038,286 |
| 2020-06-01 | 2020-05-28 | 11.545 | 1,338,196 | +1,468 | 0.04% | 15,449,285 |
| 2020-05-28 | 2020-05-26 | 11.831 | 1,336,728 | -2,935 | 0.04% | 15,814,957 |
| 2020-05-27 | 2020-05-25 | 11.640 | 1,339,663 | -14,673 | 0.04% | 15,594,041 |
| 2020-05-26 | 2020-05-22 | 11.640 | 1,354,336 | -17,608 | 0.04% | 15,764,839 |
| 2020-05-25 | 2020-05-21 | 11.981 | 1,371,944 | -4,402 | 0.04% | 16,437,301 |
| 2020-05-22 | 2020-05-20 | 12.036 | 1,376,346 | -11,738 | 0.04% | 16,565,081 |
| 2020-05-21 | 2020-05-19 | 11.668 | 1,388,084 | -5,870 | 0.04% | 16,195,514 |
| 2020-05-20 | 2020-05-18 | 11.395 | 1,393,954 | -1,467 | 0.04% | 15,884,003 |
| 2020-05-19 | 2020-05-15 | 11.449 | 1,395,421 | -83,637 | 0.04% | 15,976,799 |
| 2020-05-18 | 2020-05-14 | 11.572 | 1,479,058 | -2,935 | 0.04% | 17,115,837 |
| 2020-05-15 | 2020-05-13 | 11.899 | 1,481,993 | +112,984 | 0.04% | 17,634,601 |
| 2020-05-14 | 2020-05-12 | 11.967 | 1,369,009 | +30,813 | 0.04% | 16,383,476 |
| 2020-05-13 | 2020-05-11 | 12.240 | 1,338,196 | -5,869 | 0.04% | 16,379,525 |
| 2020-05-12 | 2020-05-08 | 12.267 | 1,344,065 | -16,140 | 0.04% | 16,488,001 |
| 2020-05-11 | 2020-05-07 | 12.226 | 1,360,205 | -20,543 | 0.04% | 16,630,375 |
| 2020-05-08 | 2020-05-06 | 12.295 | 1,380,748 | -85,104 | 0.04% | 16,975,642 |
| 2020-05-07 | 2020-05-05 | 12.117 | 1,465,852 | +14,673 | 0.04% | 17,762,215 |
| 2020-05-06 | 2020-05-04 | 12.117 | 1,451,179 | +5,869 | 0.04% | 17,584,417 |
| 2020-05-05 | 2020-04-29 | 12.526 | 1,445,310 | -5,869 | 0.04% | 18,104,301 |
| 2020-05-04 | 2020-04-28 | 12.349 | 1,451,179 | +90,974 | 0.04% | 17,920,677 |
| 2020-04-29 | 2020-04-27 | 12.812 | 1,360,205 | -5,870 | 0.04% | 17,427,595 |
| 2020-04-27 | 2020-04-23 | 12.213 | 1,366,075 | +4,402 | 0.04% | 16,683,524 |
| 2020-04-24 | 2020-04-22 | 12.322 | 1,361,673 | -8,804 | 0.04% | 16,778,243 |
| 2020-04-23 | 2020-04-21 | 12.199 | 1,370,477 | +7,337 | 0.04% | 16,718,604 |
| 2020-04-22 | 2020-04-20 | 12.376 | 1,363,140 | -4,402 | 0.04% | 16,870,640 |
| 2020-04-21 | 2020-04-17 | 12.594 | 1,367,542 | -5,869 | 0.04% | 17,223,360 |
| 2020-04-17 | 2020-04-15 | 12.295 | 1,373,411 | -10,272 | 0.04% | 16,885,437 |
| 2020-04-16 | 2020-04-14 | 12.240 | 1,383,683 | -8,803 | 0.04% | 16,936,286 |
| 2020-04-15 | 2020-04-09 | 12.104 | 1,392,486 | -8,804 | 0.04% | 16,854,235 |
| 2020-04-14 | 2020-04-08 | 12.036 | 1,401,290 | -22,010 | 0.04% | 16,865,296 |
| 2020-04-09 | 2020-04-07 | 11.572 | 1,423,300 | -13,206 | 0.04% | 16,470,598 |
| 2020-04-08 | 2020-04-06 | 11.218 | 1,436,506 | -1,467 | 0.04% | 16,114,340 |
| 2020-04-07 | 2020-04-03 | 11.245 | 1,437,973 | +20,542 | 0.04% | 16,169,996 |
| 2020-04-06 | 2020-04-02 | 11.300 | 1,417,431 | +5,869 | 0.04% | 16,016,281 |
| 2020-04-03 | 2020-04-01 | 11.272 | 1,411,562 | +17,608 | 0.04% | 15,911,485 |
| 2020-04-02 | 2020-03-31 | 11.640 | 1,393,954 | -8,804 | 0.04% | 16,226,003 |
| 2020-04-01 | 2020-03-30 | 11.204 | 1,402,758 | -70,431 | 0.04% | 15,716,644 |
| 2020-03-31 | 2020-03-27 | 11.627 | 1,473,189 | -39,618 | 0.04% | 17,128,240 |
| 2020-03-30 | 2020-03-26 | 11.163 | 1,512,807 | -33,748 | 0.04% | 16,887,784 |
| 2020-03-27 | 2020-03-25 | 11.000 | 1,546,555 | -110,049 | 0.04% | 17,011,560 |
| 2020-03-26 | 2020-03-24 | 10.577 | 1,656,604 | +108,582 | 0.05% | 17,522,080 |
| 2020-03-25 | 2020-03-23 | 10.277 | 1,548,022 | +11,738 | 0.04% | 15,909,397 |
| 2020-03-24 | 2020-03-20 | 10.100 | 1,536,284 | +95,376 | 0.04% | 15,516,542 |
| 2020-03-23 | 2020-03-19 | 8.969 | 1,440,908 | -5,869 | 0.04% | 12,923,120 |
| 2020-03-20 | 2020-03-18 | 9.718 | 1,446,777 | -19,075 | 0.04% | 14,060,357 |
| 2020-03-19 | 2020-03-17 | 10.632 | 1,465,852 | +16,140 | 0.04% | 15,584,396 |
| 2020-03-18 | 2020-03-16 | 11.041 | 1,449,712 | -145,265 | 0.04% | 16,005,601 |
| 2020-03-17 | 2020-03-13 | 11.259 | 1,594,977 | -118,852 | 0.05% | 17,957,245 |
| 2020-03-16 | 2020-03-12 | 11.899 | 1,713,829 | +46,954 | 0.05% | 20,393,275 |
| 2020-03-13 | 2020-03-11 | 12.444 | 1,666,875 | +45,487 | 0.05% | 20,743,357 |
| 2020-03-12 | 2020-03-10 | 12.444 | 1,621,388 | -22,010 | 0.05% | 20,177,296 |
| 2020-03-11 | 2020-03-09 | 12.472 | 1,643,398 | -33,748 | 0.05% | 20,495,999 |
| 2020-03-10 | 2020-03-06 | 12.908 | 1,677,146 | -27,880 | 0.05% | 21,648,414 |
| 2020-03-09 | 2020-03-05 | 13.017 | 1,705,026 | -17,901 | 0.05% | 22,194,206 |
| 2020-03-06 | 2020-03-04 | 12.812 | 1,722,927 | -22,010 | 0.05% | 22,074,962 |
| 2020-03-05 | 2020-03-03 | 12.853 | 1,744,937 | +5,870 | 0.05% | 22,428,317 |
| 2020-03-04 | 2020-03-02 | 12.867 | 1,739,067 | +7,336 | 0.05% | 22,376,571 |
| 2020-03-03 | 2020-02-28 | 12.635 | 1,731,731 | -26,412 | 0.05% | 21,880,911 |
| 2020-03-02 | 2020-02-27 | 12.949 | 1,758,143 | -20,542 | 0.05% | 22,765,806 |
| 2020-02-28 | 2020-02-26 | 12.853 | 1,778,685 | +26,412 | 0.05% | 22,862,092 |
| 2020-02-27 | 2020-02-25 | 12.826 | 1,752,273 | +105,647 | 0.05% | 22,474,841 |
| 2020-02-26 | 2020-02-24 | 13.221 | 1,646,626 | +14,673 | 0.05% | 21,770,677 |
| 2020-02-25 | 2020-02-21 | 13.658 | 1,631,953 | +14,673 | 0.05% | 22,288,488 |
| 2020-02-24 | 2020-02-20 | 13.630 | 1,617,280 | +133,526 | 0.05% | 22,044,002 |
| 2020-02-21 | 2020-02-19 | 13.957 | 1,483,754 | +32,575 | 0.04% | 20,709,380 |
| 2020-02-20 | 2020-02-18 | 14.094 | 1,451,179 | +5,869 | 0.04% | 20,452,517 |
| 2020-02-19 | 2020-02-17 | 14.094 | 1,445,310 | +11,739 | 0.04% | 20,369,801 |
| 2020-02-18 | 2020-02-14 | 14.312 | 1,433,571 | -5,870 | 0.04% | 20,516,994 |
| 2020-02-17 | 2020-02-13 | 14.421 | 1,439,441 | -32,281 | 0.04% | 20,757,965 |
| 2020-02-14 | 2020-02-12 | 14.503 | 1,471,722 | +4,402 | 0.04% | 21,343,844 |
| 2020-02-13 | 2020-02-11 | 14.448 | 1,467,320 | -2,934 | 0.04% | 21,200,004 |
| 2020-02-12 | 2020-02-10 | 14.584 | 1,470,254 | +5,869 | 0.04% | 21,442,794 |
| 2020-02-11 | 2020-02-07 | 14.448 | 1,464,385 | -4,402 | 0.04% | 21,157,599 |
| 2020-02-10 | 2020-02-06 | 14.530 | 1,468,787 | -83,637 | 0.04% | 21,341,319 |
| 2020-02-07 | 2020-02-05 | 14.312 | 1,552,424 | -1,468 | 0.04% | 22,217,996 |
| 2020-02-06 | 2020-02-04 | 14.094 | 1,553,892 | +22,010 | 0.04% | 21,900,126 |
| 2020-02-05 | 2020-02-03 | 14.285 | 1,531,882 | +67,497 | 0.04% | 21,882,243 |
| 2020-02-03 | 2020-01-30 | 14.503 | 1,464,385 | -11,739 | 0.04% | 21,237,439 |
| 2020-01-31 | 2020-01-29 | 14.884 | 1,476,124 | -7,336 | 0.04% | 21,971,045 |
| 2020-01-30 | 2020-01-24 | 15.402 | 1,483,460 | -2,935 | 0.04% | 22,848,596 |
| 2020-01-29 | 2020-01-22 | 15.539 | 1,486,395 | -41,085 | 0.04% | 23,096,402 |
| 2020-01-23 | 2020-01-21 | 14.966 | 1,527,480 | +20,543 | 0.04% | 22,860,362 |
| 2020-01-22 | 2020-01-20 | 15.239 | 1,506,937 | +14,673 | 0.04% | 22,963,714 |
| 2020-01-21 | 2020-01-17 | 15.239 | 1,492,264 | +1,467 | 0.04% | 22,740,117 |
| 2020-01-20 | 2020-01-16 | 15.157 | 1,490,797 | +1,467 | 0.04% | 22,595,842 |
| 2020-01-17 | 2020-01-15 | 15.184 | 1,489,330 | -14,673 | 0.04% | 22,614,207 |
| 2020-01-16 | 2020-01-14 | 15.266 | 1,504,003 | -38,150 | 0.04% | 22,960,004 |
| 2020-01-15 | 2020-01-13 | 14.884 | 1,542,153 | +10,271 | 0.04% | 22,953,839 |
| 2020-01-14 | 2020-01-10 | 14.966 | 1,531,882 | -11,738 | 0.04% | 22,926,243 |
| 2020-01-13 | 2020-01-09 | 14.802 | 1,543,620 | -7,337 | 0.04% | 22,849,435 |
| 2020-01-10 | 2020-01-08 | 14.612 | 1,550,957 | +41,085 | 0.04% | 22,662,081 |
| 2020-01-09 | 2020-01-07 | 14.884 | 1,509,872 | -2,935 | 0.04% | 22,473,360 |
| 2020-01-08 | 2020-01-06 | 14.802 | 1,512,807 | -2,934 | 0.04% | 22,393,325 |
| 2020-01-07 | 2020-01-03 | 14.802 | 1,515,741 | -20,543 | 0.04% | 22,436,756 |
| 2020-01-06 | 2020-01-02 | 14.993 | 1,536,284 | +27,879 | 0.04% | 23,034,003 |
| 2020-01-02 | 2019-12-27 | 14.421 | 1,508,405 | -7,336 | 0.04% | 21,752,484 |
| 2019-12-30 | 2019-12-24 | 14.339 | 1,515,741 | +1,467 | 0.04% | 21,734,316 |
| 2019-12-27 | 2019-12-20 | 14.448 | 1,514,274 | +5,869 | 0.04% | 21,878,400 |
| 2019-12-23 | 2019-12-19 | 14.312 | 1,508,405 | -2,934 | 0.04% | 21,588,004 |
| 2019-12-20 | 2019-12-18 | 14.475 | 1,511,339 | -1,468 | 0.04% | 21,877,195 |
| 2019-12-18 | 2019-12-16 | 14.121 | 1,512,807 | +8,804 | 0.04% | 21,362,325 |
| 2019-12-17 | 2019-12-13 | 14.448 | 1,504,003 | -5,869 | 0.04% | 21,730,004 |
| 2019-12-16 | 2019-12-12 | 14.230 | 1,509,872 | -19,075 | 0.04% | 21,485,520 |
| 2019-12-13 | 2019-12-11 | 14.121 | 1,528,947 | -8,804 | 0.04% | 21,590,238 |
| 2019-12-12 | 2019-12-10 | 13.903 | 1,537,751 | -7,337 | 0.04% | 21,379,199 |
| 2019-12-11 | 2019-12-09 | 13.930 | 1,545,088 | +7,337 | 0.04% | 21,523,324 |
| 2019-12-10 | 2019-12-06 | 14.230 | 1,537,751 | +7,337 | 0.04% | 21,882,239 |
| 2019-12-09 | 2019-12-05 | 14.475 | 1,530,414 | -4,402 | 0.04% | 22,153,313 |
| 2019-12-05 | 2019-12-03 | 14.257 | 1,534,816 | -27,880 | 0.04% | 21,882,314 |
| 2019-12-04 | 2019-12-02 | 13.712 | 1,562,696 | -17,607 | 0.04% | 21,427,807 |
| 2019-12-03 | 2019-11-29 | 13.876 | 1,580,303 | -13,206 | 0.04% | 21,927,715 |
| 2019-12-02 | 2019-11-28 | 13.794 | 1,593,509 | -2,935 | 0.05% | 21,980,637 |
| 2019-11-29 | 2019-11-27 | 13.903 | 1,596,444 | +5,869 | 0.05% | 22,195,202 |
| 2019-11-28 | 2019-11-26 | 13.712 | 1,590,575 | -7,336 | 0.05% | 21,810,086 |
| 2019-11-27 | 2019-11-25 | 13.494 | 1,597,911 | +5,869 | 0.05% | 21,562,197 |
| 2019-11-26 | 2019-11-22 | 13.508 | 1,592,042 | +4,402 | 0.05% | 21,504,701 |
| 2019-11-25 | 2019-11-21 | 13.562 | 1,587,640 | -5,869 | 0.04% | 21,531,801 |
| 2019-11-22 | 2019-11-20 | 13.767 | 1,593,509 | -8,804 | 0.05% | 21,937,197 |
| 2019-11-21 | 2019-11-19 | 13.821 | 1,602,313 | -1,467 | 0.05% | 22,145,758 |
| 2019-11-20 | 2019-11-18 | 13.658 | 1,603,780 | -1,468 | 0.05% | 21,903,714 |
| 2019-11-19 | 2019-11-15 | 13.494 | 1,605,248 | -1,467 | 0.05% | 21,661,203 |
| 2019-11-18 | 2019-11-14 | 13.521 | 1,606,715 | +10,271 | 0.05% | 21,724,798 |
| 2019-11-15 | 2019-11-13 | 13.439 | 1,596,444 | +7,337 | 0.05% | 21,455,362 |
| 2019-11-14 | 2019-11-12 | 13.562 | 1,589,107 | -13,206 | 0.05% | 21,551,696 |
| 2019-11-13 | 2019-11-11 | 13.712 | 1,602,313 | +14,673 | 0.05% | 21,971,038 |
| 2019-11-12 | 2019-11-08 | 14.094 | 1,587,640 | -64,562 | 0.04% | 22,375,761 |
| 2019-11-11 | 2019-11-07 | 13.903 | 1,652,202 | -66,029 | 0.05% | 22,970,400 |
| 2019-11-08 | 2019-11-06 | 13.589 | 1,718,231 | +4,402 | 0.05% | 23,349,734 |
| 2019-11-07 | 2019-11-05 | 13.603 | 1,713,829 | +10,271 | 0.05% | 23,313,274 |
| 2019-11-06 | 2019-11-04 | 13.562 | 1,703,558 | +10,271 | 0.05% | 23,103,897 |
| 2019-11-05 | 2019-11-01 | 13.617 | 1,693,287 | -13,206 | 0.05% | 23,056,920 |
| 2019-11-04 | 2019-10-31 | 13.453 | 1,706,493 | +73,366 | 0.05% | 22,957,622 |
| 2019-11-01 | 2019-10-30 | 13.426 | 1,633,127 | -1,467 | 0.05% | 21,926,102 |
| 2019-10-31 | 2019-10-29 | 13.439 | 1,634,594 | +1,467 | 0.05% | 21,968,077 |
| 2019-10-30 | 2019-10-28 | 13.399 | 1,633,127 | -5,869 | 0.05% | 21,881,582 |
| 2019-10-28 | 2019-10-24 | 13.249 | 1,638,996 | -7,337 | 0.05% | 21,714,478 |
| 2019-10-25 | 2019-10-23 | 13.112 | 1,646,333 | +2,935 | 0.05% | 21,587,283 |
| 2019-10-24 | 2019-10-22 | 13.153 | 1,643,398 | -16,141 | 0.05% | 21,615,999 |
| 2019-10-23 | 2019-10-21 | 13.249 | 1,659,539 | -54,290 | 0.05% | 21,986,645 |
| 2019-10-22 | 2019-10-18 | 12.840 | 1,713,829 | +22,009 | 0.05% | 22,005,114 |
| 2019-10-21 | 2019-10-17 | 13.003 | 1,691,820 | +1,468 | 0.05% | 21,999,244 |
| 2019-10-17 | 2019-10-15 | 12.976 | 1,690,352 | -5,870 | 0.05% | 21,934,076 |
| 2019-10-15 | 2019-10-11 | 13.167 | 1,696,222 | -44,019 | 0.05% | 22,333,925 |
| 2019-10-14 | 2019-10-10 | 12.908 | 1,740,241 | -95,376 | 0.05% | 22,462,837 |
| 2019-10-11 | 2019-10-09 | 12.308 | 1,835,617 | +77,768 | 0.05% | 22,593,060 |
| 2019-10-10 | 2019-10-08 | 12.663 | 1,757,849 | +1,467 | 0.05% | 22,258,839 |
| 2019-10-09 | 2019-10-04 | 12.608 | 1,756,382 | -1,467 | 0.05% | 22,144,503 |
| 2019-10-08 | 2019-10-03 | 13.146 | 1,757,849 | +48,422 | 0.05% | 23,107,812 |
| 2019-10-04 | 2019-10-02 | 13.285 | 1,709,427 | +46,270 | 0.05% | 22,709,323 |
| 2019-10-03 | 2019-09-30 | 13.243 | 1,663,157 | +51,704 | 0.05% | 22,025,158 |
| 2019-10-02 | 2019-09-27 | 13.605 | 1,611,453 | +110,590 | 0.05% | 21,923,882 |
| 2019-09-30 | 2019-09-26 | 14.232 | 1,500,863 | +8,617 | 0.04% | 21,359,801 |
| 2019-09-27 | 2019-09-25 | 14.120 | 1,492,246 | +10,054 | 0.04% | 21,070,927 |
| 2019-09-26 | 2019-09-24 | 14.733 | 1,482,192 | -1,436 | 0.04% | 21,837,122 |
| 2019-09-25 | 2019-09-23 | 14.817 | 1,483,628 | -1,436 | 0.04% | 21,982,238 |
| 2019-09-24 | 2019-09-20 | 14.956 | 1,485,064 | +11,489 | 0.04% | 22,210,315 |
| 2019-09-23 | 2019-09-19 | 14.984 | 1,473,575 | +1,437 | 0.04% | 22,079,527 |
| 2019-09-20 | 2019-09-18 | 15.095 | 1,472,138 | -1,437 | 0.04% | 22,221,996 |
| 2019-09-19 | 2019-09-17 | 14.900 | 1,473,575 | -8,617 | 0.04% | 21,956,407 |
| 2019-09-16 | 2019-09-12 | 15.039 | 1,482,192 | -10,054 | 0.04% | 22,291,202 |
| 2019-09-13 | 2019-09-11 | 15.179 | 1,492,246 | -8,617 | 0.04% | 22,650,207 |
| 2019-09-12 | 2019-09-10 | 14.817 | 1,500,863 | -5,745 | 0.04% | 22,237,601 |
| 2019-09-11 | 2019-09-09 | 14.399 | 1,506,608 | -4,309 | 0.04% | 21,693,322 |
| 2019-09-10 | 2019-09-06 | 14.399 | 1,510,917 | -1,436 | 0.04% | 21,755,367 |
| 2019-09-09 | 2019-09-05 | 14.232 | 1,512,353 | +4,309 | 0.04% | 21,523,323 |
| 2019-09-06 | 2019-09-04 | 14.260 | 1,508,044 | -24,416 | 0.04% | 21,503,999 |
| 2019-09-05 | 2019-09-03 | 13.897 | 1,532,460 | +17,235 | 0.04% | 21,297,320 |
| 2019-09-04 | 2019-09-02 | 14.092 | 1,515,225 | +21,543 | 0.04% | 21,353,197 |
| 2019-09-03 | 2019-08-30 | 14.427 | 1,493,682 | -10,053 | 0.04% | 21,548,804 |
| 2019-09-02 | 2019-08-29 | 14.315 | 1,503,735 | -35,906 | 0.04% | 21,526,315 |
| 2019-08-30 | 2019-08-28 | 14.204 | 1,539,641 | +35,906 | 0.04% | 21,868,797 |
| 2019-08-28 | 2019-08-26 | 14.315 | 1,503,735 | -7,182 | 0.04% | 21,526,315 |
| 2019-08-27 | 2019-08-23 | 14.872 | 1,510,917 | -1,436 | 0.04% | 22,470,727 |
| 2019-08-26 | 2019-08-22 | 14.761 | 1,512,353 | -5,745 | 0.04% | 22,323,603 |
| 2019-08-22 | 2019-08-20 | 14.594 | 1,518,098 | -22,979 | 0.04% | 22,154,724 |
| 2019-08-21 | 2019-08-19 | 14.649 | 1,541,077 | -7,182 | 0.04% | 22,575,914 |
| 2019-08-20 | 2019-08-16 | 14.538 | 1,548,259 | +1,437 | 0.04% | 22,508,646 |
| 2019-08-19 | 2019-08-15 | 14.482 | 1,546,822 | -12,926 | 0.04% | 22,401,595 |
| 2019-08-16 | 2019-08-14 | 14.928 | 1,559,748 | +28,724 | 0.05% | 23,283,833 |
| 2019-08-15 | 2019-08-13 | 15.123 | 1,531,024 | +56,013 | 0.04% | 23,153,523 |
| 2019-08-14 | 2019-08-12 | 15.847 | 1,475,011 | -4,308 | 0.04% | 23,374,524 |
| 2019-08-13 | 2019-08-09 | 15.819 | 1,479,319 | -7,182 | 0.04% | 23,401,593 |
| 2019-08-12 | 2019-08-08 | 15.875 | 1,486,501 | -10,053 | 0.04% | 23,598,006 |
| 2019-08-09 | 2019-08-07 | 15.763 | 1,496,554 | +1,436 | 0.04% | 23,590,877 |
| 2019-08-08 | 2019-08-06 | 15.569 | 1,495,118 | -37,342 | 0.04% | 23,276,760 |
| 2019-08-07 | 2019-08-05 | 15.931 | 1,532,460 | -5,745 | 0.04% | 24,412,959 |
| 2019-08-06 | 2019-08-02 | 15.903 | 1,538,205 | -1,436 | 0.04% | 24,461,641 |
| 2019-08-05 | 2019-08-01 | 16.042 | 1,539,641 | -228,361 | 0.04% | 24,698,877 |
| 2019-08-02 | 2019-07-31 | 15.736 | 1,768,002 | -56,013 | 0.05% | 27,820,598 |
| 2019-08-01 | 2019-07-30 | 15.346 | 1,824,015 | +4,308 | 0.05% | 27,990,797 |
| 2019-07-30 | 2019-07-26 | 15.374 | 1,819,707 | -1,436 | 0.05% | 27,975,367 |
| 2019-07-26 | 2019-07-24 | 15.457 | 1,821,143 | -11,490 | 0.05% | 28,149,604 |
| 2019-07-25 | 2019-07-23 | 15.346 | 1,832,633 | +68,940 | 0.05% | 28,123,046 |
| 2019-07-24 | 2019-07-22 | 15.262 | 1,763,693 | +1,436 | 0.05% | 26,917,753 |
| 2019-07-23 | 2019-07-19 | 15.485 | 1,762,257 | +1,436 | 0.05% | 27,288,477 |
| 2019-07-22 | 2019-07-18 | 15.485 | 1,760,821 | +63,194 | 0.05% | 27,266,240 |
| 2019-07-19 | 2019-07-17 | 15.763 | 1,697,627 | -33,033 | 0.05% | 26,760,484 |
| 2019-07-18 | 2019-07-16 | 15.875 | 1,730,660 | -15,799 | 0.05% | 27,473,998 |
| 2019-07-17 | 2019-07-15 | 15.680 | 1,746,459 | -2,872 | 0.05% | 27,384,325 |
| 2019-07-16 | 2019-07-12 | 15.569 | 1,749,331 | +4,309 | 0.05% | 27,234,478 |
| 2019-07-15 | 2019-07-11 | 15.819 | 1,745,022 | -11,490 | 0.05% | 27,604,793 |
| 2019-07-12 | 2019-07-10 | 15.763 | 1,756,512 | -24,416 | 0.05% | 27,688,715 |
| 2019-07-11 | 2019-07-09 | 15.736 | 1,780,928 | +10,053 | 0.05% | 28,023,996 |
| 2019-07-09 | 2019-07-05 | 15.847 | 1,770,875 | -33,033 | 0.05% | 28,063,086 |
| 2019-07-08 | 2019-07-04 | 15.652 | 1,803,908 | +1,436 | 0.05% | 28,234,881 |
| 2019-07-05 | 2019-07-03 | 15.763 | 1,802,472 | +1,436 | 0.05% | 28,413,204 |
| 2019-07-04 | 2019-07-02 | 16.218 | 1,801,036 | -7,181 | 0.05% | 29,209,850 |
| 2019-07-03 | 2019-06-28 | 16.162 | 1,808,217 | +33,497 | 0.05% | 29,223,774 |
| 2019-07-02 | 2019-06-27 | 16.133 | 1,774,720 | +1,411 | 0.05% | 28,632,087 |
| 2019-06-28 | 2019-06-26 | 15.992 | 1,773,309 | -5,643 | 0.05% | 28,357,923 |
| 2019-06-27 | 2019-06-25 | 16.077 | 1,778,952 | -14,107 | 0.05% | 28,599,483 |
| 2019-06-26 | 2019-06-24 | 16.020 | 1,793,059 | -49,376 | 0.05% | 28,724,596 |
| 2019-06-25 | 2019-06-21 | 15.906 | 1,842,435 | +9,875 | 0.05% | 29,306,634 |
| 2019-06-20 | 2019-06-18 | 15.906 | 1,832,560 | -9,875 | 0.05% | 29,149,557 |
| 2019-06-19 | 2019-06-17 | 16.077 | 1,842,435 | -7,054 | 0.05% | 29,620,074 |
| 2019-06-18 | 2019-06-14 | 16.162 | 1,849,489 | +4,232 | 0.05% | 29,890,798 |
| 2019-06-17 | 2019-06-13 | 16.105 | 1,845,257 | -31,036 | 0.05% | 29,717,762 |
| 2019-06-14 | 2019-06-12 | 16.162 | 1,876,293 | +11,286 | 0.06% | 30,323,995 |
| 2019-06-13 | 2019-06-11 | 16.303 | 1,865,007 | -31,037 | 0.05% | 30,405,994 |
| 2019-06-12 | 2019-06-10 | 16.275 | 1,896,044 | -21,161 | 0.06% | 30,858,244 |
| 2019-06-11 | 2019-06-06 | 16.388 | 1,917,205 | -19,750 | 0.06% | 31,420,080 |
| 2019-06-10 | 2019-06-05 | 16.190 | 1,936,955 | -31,037 | 0.06% | 31,359,313 |
| 2019-06-06 | 2019-06-04 | 16.303 | 1,967,992 | -16,929 | 0.06% | 32,085,002 |
| 2019-06-05 | 2019-06-03 | 16.445 | 1,984,921 | -15,518 | 0.06% | 32,642,403 |
| 2019-06-04 | 2019-05-31 | 16.190 | 2,000,439 | +7,054 | 0.06% | 32,387,119 |
| 2019-06-03 | 2019-05-30 | 16.048 | 1,993,385 | +18,339 | 0.06% | 31,990,315 |
| 2019-05-31 | 2019-05-29 | 15.765 | 1,975,046 | +8,465 | 0.06% | 31,136,006 |
| 2019-05-30 | 2019-05-28 | 16.020 | 1,966,581 | -11,286 | 0.06% | 31,504,398 |
| 2019-05-29 | 2019-05-27 | 16.020 | 1,977,867 | -79,002 | 0.06% | 31,685,198 |
| 2019-05-28 | 2019-05-24 | 15.311 | 2,056,869 | +15,518 | 0.06% | 31,492,801 |
| 2019-05-27 | 2019-05-23 | 14.886 | 2,041,351 | -16,929 | 0.06% | 30,387,004 |
| 2019-05-24 | 2019-05-22 | 14.857 | 2,058,280 | -12,696 | 0.06% | 30,580,645 |
| 2019-05-23 | 2019-05-21 | 14.801 | 2,070,976 | +21,161 | 0.06% | 30,651,834 |
| 2019-05-22 | 2019-05-20 | 14.914 | 2,049,815 | -62,073 | 0.06% | 30,571,117 |
| 2019-05-21 | 2019-05-17 | 15.084 | 2,111,888 | +19,750 | 0.06% | 31,856,159 |
| 2019-05-20 | 2019-05-16 | 14.914 | 2,092,138 | -1,410 | 0.06% | 31,202,326 |
| 2019-05-17 | 2019-05-15 | 14.999 | 2,093,548 | -5,643 | 0.06% | 31,401,435 |
| 2019-05-16 | 2019-05-14 | 14.914 | 2,099,191 | -29,626 | 0.06% | 31,307,515 |
| 2019-05-15 | 2019-05-10 | 15.084 | 2,128,817 | -121,324 | 0.06% | 32,111,520 |
| 2019-05-14 | 2019-05-09 | 14.999 | 2,250,141 | -2,822 | 0.07% | 33,750,196 |
| 2019-05-10 | 2019-05-08 | 15.339 | 2,252,963 | +52,198 | 0.07% | 34,559,084 |
| 2019-05-09 | 2019-05-07 | 15.566 | 2,200,765 | -57,841 | 0.06% | 34,257,598 |
| 2019-05-08 | 2019-05-06 | 15.510 | 2,258,606 | -7,053 | 0.07% | 35,029,884 |
| 2019-05-06 | 2019-05-02 | 15.906 | 2,265,659 | +15,518 | 0.07% | 36,038,633 |
| 2019-05-03 | 2019-04-30 | 15.566 | 2,250,141 | +59,251 | 0.07% | 35,026,196 |
| 2019-05-02 | 2019-04-29 | 15.850 | 2,190,890 | +8,465 | 0.06% | 34,725,082 |
| 2019-04-30 | 2019-04-26 | 15.878 | 2,182,425 | +95,930 | 0.06% | 34,652,794 |
| 2019-04-29 | 2019-04-25 | 16.048 | 2,086,495 | -2,821 | 0.06% | 33,484,566 |
| 2019-04-26 | 2019-04-24 | 16.133 | 2,089,316 | +11,286 | 0.06% | 33,707,558 |
| 2019-04-25 | 2019-04-23 | 16.247 | 2,078,030 | -12,697 | 0.06% | 33,761,158 |
| 2019-04-24 | 2019-04-18 | 16.077 | 2,090,727 | -45,144 | 0.06% | 33,611,762 |
| 2019-04-23 | 2019-04-17 | 16.077 | 2,135,871 | +26,804 | 0.06% | 34,337,524 |
| 2019-04-18 | 2019-04-16 | 16.105 | 2,109,067 | +60,663 | 0.06% | 33,966,407 |
| 2019-04-17 | 2019-04-15 | 16.133 | 2,048,404 | +129,788 | 0.06% | 33,047,513 |
| 2019-04-16 | 2019-04-12 | 16.502 | 1,918,616 | -36,679 | 0.06% | 31,660,804 |
| 2019-04-15 | 2019-04-11 | 16.445 | 1,955,295 | -46,555 | 0.06% | 32,155,197 |
| 2019-04-12 | 2019-04-10 | 16.133 | 2,001,850 | -69,126 | 0.06% | 32,296,443 |
| 2019-04-11 | 2019-04-09 | 16.530 | 2,070,976 | +35,268 | 0.06% | 34,233,753 |
| 2019-04-10 | 2019-04-08 | 16.644 | 2,035,708 | -46,554 | 0.06% | 33,881,645 |
| 2019-04-09 | 2019-04-04 | 16.587 | 2,082,262 | -67,716 | 0.06% | 34,538,394 |
| 2019-04-08 | 2019-04-03 | 16.502 | 2,149,978 | +57,840 | 0.06% | 35,478,716 |
| 2019-04-04 | 2019-04-02 | 16.729 | 2,092,138 | -40,911 | 0.06% | 34,998,807 |
| 2019-04-03 | 2019-04-01 | 16.700 | 2,133,049 | +74,769 | 0.06% | 35,622,716 |
| 2019-04-02 | 2019-03-29 | 16.729 | 2,058,280 | -45,144 | 0.06% | 34,432,405 |
| 2019-04-01 | 2019-03-28 | 16.587 | 2,103,424 | -60,662 | 0.06% | 34,889,407 |
| 2019-03-29 | 2019-03-27 | 16.530 | 2,164,086 | +52,198 | 0.06% | 35,772,885 |
| 2019-03-28 | 2019-03-26 | 16.303 | 2,111,888 | +62,073 | 0.06% | 34,430,999 |
| 2019-03-27 | 2019-03-25 | 16.388 | 2,049,815 | +90,288 | 0.06% | 33,593,357 |
| 2019-03-26 | 2019-03-22 | 17.097 | 1,959,527 | +1,204,777 | 0.06% | 33,502,673 |
| 2019-03-25 | 2019-03-21 | 20.074 | 754,750 | +187,630 | 0.02% | 15,151,209 |
| 2019-03-22 | 2019-03-20 | 20.103 | 567,120 | +45,144 | 0.02% | 11,400,715 |
| 2019-03-21 | 2019-03-19 | 20.443 | 521,976 | +74,769 | 0.02% | 10,670,793 |
| 2019-03-20 | 2019-03-18 | 20.868 | 447,207 | -16,929 | 0.01% | 9,332,485 |
| 2019-03-19 | 2019-03-15 | 20.698 | 464,136 | -8,464 | 0.01% | 9,606,806 |
| 2019-03-18 | 2019-03-14 | 20.755 | 472,600 | +11,286 | 0.01% | 9,808,796 |
| 2019-03-15 | 2019-03-13 | 20.698 | 461,314 | -12,697 | 0.01% | 9,548,395 |
| 2019-03-14 | 2019-03-12 | 20.698 | 474,011 | +26,804 | 0.01% | 9,811,201 |
| 2019-03-13 | 2019-03-11 | 20.982 | 447,207 | -21,161 | 0.01% | 9,383,205 |
| 2019-03-12 | 2019-03-08 | 20.755 | 468,368 | -47,965 | 0.01% | 9,720,961 |
| 2019-03-11 | 2019-03-07 | 20.443 | 516,333 | +56,430 | 0.02% | 10,555,433 |
| 2019-03-08 | 2019-03-06 | 20.556 | 459,903 | -12,697 | 0.01% | 9,453,990 |
| 2019-03-07 | 2019-03-05 | 20.868 | 472,600 | +22,572 | 0.01% | 9,862,396 |
| 2019-03-06 | 2019-03-04 | 21.067 | 450,028 | +67,716 | 0.01% | 9,480,675 |
| 2019-03-05 | 2019-03-01 | 20.812 | 382,312 | +28,215 | 0.01% | 7,956,552 |
| 2019-03-04 | 2019-02-28 | 21.095 | 354,097 | -5,643 | 0.01% | 7,469,750 |
| 2019-03-01 | 2019-02-27 | 21.180 | 359,740 | -12,697 | 0.01% | 7,619,390 |
| 2019-02-28 | 2019-02-26 | 21.237 | 372,437 | -25,394 | 0.01% | 7,909,436 |
| 2019-02-27 | 2019-02-25 | 21.095 | 397,831 | +252,524 | 0.01% | 8,392,328 |
| 2019-02-26 | 2019-02-22 | 22.201 | 145,307 | +5,643 | 0.00% | 3,225,962 |
| 2019-02-25 | 2019-02-21 | 22.258 | 139,664 | +35,269 | 0.00% | 3,108,601 |
| 2019-02-22 | 2019-02-20 | 22.825 | 104,395 | -5,643 | 0.00% | 2,382,794 |
| 2019-02-21 | 2019-02-19 | 22.683 | 110,038 | +16,929 | 0.00% | 2,495,994 |
| 2019-02-20 | 2019-02-18 | 22.598 | 93,109 | +1,410 | 0.00% | 2,104,073 |
| 2019-02-19 | 2019-02-15 | 22.456 | 91,699 | -56,429 | 0.00% | 2,059,210 |
| 2019-02-18 | 2019-02-14 | 22.881 | 148,128 | -7,054 | 0.00% | 3,389,390 |
| 2019-02-15 | 2019-02-13 | 22.768 | 155,182 | -8,465 | 0.00% | 3,533,196 |
| 2019-02-14 | 2019-02-12 | 22.598 | 163,647 | -2,821 | 0.00% | 3,698,088 |
| 2019-02-13 | 2019-02-11 | 22.456 | 166,468 | +2,821 | 0.00% | 3,738,237 |
| 2019-02-12 | 2019-02-08 | 22.229 | 163,647 | +7,054 | 0.00% | 3,637,768 |
| 2019-02-08 | 2019-01-31 | 22.258 | 156,593 | -18,340 | 0.00% | 3,485,402 |
| 2019-02-01 | 2019-01-30 | 22.399 | 174,933 | -2,821 | 0.01% | 3,918,409 |
| 2019-01-31 | 2019-01-29 | 22.258 | 177,754 | -5,643 | 0.01% | 3,956,398 |
| 2019-01-30 | 2019-01-28 | 21.634 | 183,397 | +35,269 | 0.01% | 3,967,598 |
| 2019-01-29 | 2019-01-25 | 22.485 | 148,128 | +5,643 | 0.00% | 3,330,591 |
| 2019-01-28 | 2019-01-24 | 22.598 | 142,485 | -1,411 | 0.00% | 3,219,870 |
| 2019-01-24 | 2019-01-22 | 21.832 | 143,896 | +1,411 | 0.00% | 3,141,596 |
| 2019-01-23 | 2019-01-21 | 21.549 | 142,485 | +2,821 | 0.00% | 3,070,391 |
| 2019-01-22 | 2019-01-18 | 21.832 | 139,664 | -4,232 | 0.00% | 3,049,201 |
| 2019-01-18 | 2019-01-16 | 22.626 | 143,896 | -1,411 | 0.00% | 3,255,836 |
| 2019-01-16 | 2019-01-14 | 22.258 | 145,307 | -1,411 | 0.00% | 3,234,202 |
| 2019-01-15 | 2019-01-11 | 22.485 | 146,718 | -2,821 | 0.00% | 3,298,887 |
| 2019-01-11 | 2019-01-09 | 22.740 | 149,539 | -8,465 | 0.00% | 3,400,476 |
| 2019-01-10 | 2019-01-08 | 22.456 | 158,004 | -1,410 | 0.00% | 3,548,168 |
| 2019-01-09 | 2019-01-07 | 21.974 | 159,414 | -2,822 | 0.00% | 3,502,991 |
| 2019-01-08 | 2019-01-04 | 21.464 | 162,236 | -4,232 | 0.00% | 3,482,202 |
| 2019-01-07 | 2019-01-03 | 21.180 | 166,468 | -4,232 | 0.00% | 3,525,837 |
| 2019-01-04 | 2019-01-02 | 20.840 | 170,700 | +4,232 | 0.01% | 3,557,392 |
| 2019-01-03 | 2018-12-31 | 21.350 | 166,468 | -2,822 | 0.00% | 3,554,157 |
| 2019-01-02 | 2018-12-27 | 21.237 | 169,290 | +8,465 | 0.00% | 3,595,208 |
| 2018-12-28 | 2018-12-24 | 21.350 | 160,825 | -8,465 | 0.00% | 3,433,677 |
| 2018-12-27 | 2018-12-20 | 21.407 | 169,290 | -8,464 | 0.00% | 3,624,008 |
| 2018-12-21 | 2018-12-19 | 21.577 | 177,754 | +14,107 | 0.01% | 3,835,438 |
| 2018-12-19 | 2018-12-17 | 21.549 | 163,647 | -4,232 | 0.00% | 3,526,408 |
| 2018-12-18 | 2018-12-14 | 21.435 | 167,879 | +4,232 | 0.00% | 3,598,563 |
| 2018-12-17 | 2018-12-13 | 21.521 | 163,647 | -8,464 | 0.00% | 3,521,768 |
| 2018-12-14 | 2018-12-12 | 21.265 | 172,111 | -1,411 | 0.01% | 3,659,998 |
| 2018-12-13 | 2018-12-11 | 20.670 | 173,522 | -9,875 | 0.01% | 3,586,683 |
| 2018-12-11 | 2018-12-07 | 20.953 | 183,397 | -1,411 | 0.01% | 3,842,798 |
| 2018-12-10 | 2018-12-06 | 21.209 | 184,808 | +1,411 | 0.01% | 3,919,523 |
| 2018-12-07 | 2018-12-05 | 21.209 | 183,397 | +5,643 | 0.01% | 3,889,598 |
| 2018-12-06 | 2018-12-04 | 20.755 | 177,754 | +1,411 | 0.01% | 3,689,278 |
| 2018-12-05 | 2018-12-03 | 20.953 | 176,343 | +5,643 | 0.01% | 3,694,992 |
| 2018-12-03 | 2018-11-29 | 20.982 | 170,700 | +5,643 | 0.01% | 3,581,592 |
| 2018-11-30 | 2018-11-28 | 21.379 | 165,057 | -1,411 | 0.00% | 3,528,712 |
| 2018-11-29 | 2018-11-27 | 21.180 | 166,468 | -2,822 | 0.00% | 3,525,837 |
| 2018-11-28 | 2018-11-26 | 21.180 | 169,290 | -2,821 | 0.00% | 3,585,608 |
| 2018-11-27 | 2018-11-23 | 20.840 | 172,111 | +1,411 | 0.01% | 3,586,798 |
| 2018-11-23 | 2018-11-21 | 20.982 | 170,700 | +1,410 | 0.01% | 3,581,592 |
| 2018-11-22 | 2018-11-20 | 21.039 | 169,290 | -9,875 | 0.00% | 3,561,608 |
| 2018-11-21 | 2018-11-19 | 21.039 | 179,165 | -1,411 | 0.01% | 3,769,363 |
| 2018-11-20 | 2018-11-16 | 20.925 | 180,576 | +1,411 | 0.01% | 3,778,568 |
| 2018-11-19 | 2018-11-15 | 21.010 | 179,165 | -1,411 | 0.01% | 3,764,283 |
| 2018-11-16 | 2018-11-14 | 20.755 | 180,576 | -4,232 | 0.01% | 3,747,848 |
| 2018-11-15 | 2018-11-13 | 20.840 | 184,808 | -1,411 | 0.01% | 3,851,403 |
| 2018-11-14 | 2018-11-12 | 20.755 | 186,219 | +39,501 | 0.01% | 3,864,969 |
| 2018-11-13 | 2018-11-09 | 19.649 | 146,718 | -55,019 | 0.00% | 2,882,886 |
| 2018-11-12 | 2018-11-08 | 19.961 | 201,737 | -11,286 | 0.01% | 4,026,884 |
| 2018-11-09 | 2018-11-07 | 19.281 | 213,023 | +4,232 | 0.01% | 4,107,204 |
| 2018-11-07 | 2018-11-05 | 19.451 | 208,791 | +1,411 | 0.01% | 4,061,129 |
| 2018-11-06 | 2018-11-02 | 19.763 | 207,380 | -2,821 | 0.01% | 4,098,364 |
| 2018-11-05 | 2018-11-01 | 19.281 | 210,201 | +1,410 | 0.01% | 4,052,795 |
| 2018-11-02 | 2018-10-31 | 19.536 | 208,791 | -11,286 | 0.01% | 4,078,889 |
| 2018-11-01 | 2018-10-30 | 18.713 | 220,077 | +57,841 | 0.01% | 4,118,409 |
| 2018-10-31 | 2018-10-29 | 18.713 | 162,236 | -7,054 | 0.00% | 3,036,002 |
| 2018-10-30 | 2018-10-26 | 18.090 | 169,290 | +2,822 | 0.00% | 3,062,407 |
| 2018-10-29 | 2018-10-25 | 17.806 | 166,468 | +1,411 | 0.00% | 2,964,158 |
| 2018-10-26 | 2018-10-24 | 17.664 | 165,057 | +9,875 | 0.00% | 2,915,633 |
| 2018-10-25 | 2018-10-23 | 18.005 | 155,182 | -5,643 | 0.00% | 2,793,997 |
| 2018-10-24 | 2018-10-22 | 18.487 | 160,825 | +2,821 | 0.00% | 2,973,117 |
| 2018-10-23 | 2018-10-19 | 18.203 | 158,004 | +9,876 | 0.00% | 2,876,166 |
| 2018-10-22 | 2018-10-18 | 18.770 | 148,128 | +1,410 | 0.00% | 2,780,392 |
| 2018-10-18 | 2018-10-15 | 18.543 | 146,718 | +2,822 | 0.00% | 2,720,646 |
| 2018-10-15 | 2018-10-11 | 18.827 | 143,896 | -9,875 | 0.00% | 2,709,117 |
| 2018-10-11 | 2018-10-09 | 19.139 | 153,771 | +1,410 | 0.00% | 2,942,992 |
| 2018-10-10 | 2018-10-08 | 18.742 | 152,361 | -9,875 | 0.00% | 2,855,526 |
| 2018-10-09 | 2018-10-05 | 18.969 | 162,236 | -1,411 | 0.00% | 3,077,402 |
| 2018-10-08 | 2018-10-04 | 19.289 | 163,647 | +4,233 | 0.00% | 3,156,638 |
| 2018-10-05 | 2018-10-03 | 19.661 | 159,414 | +80 | 0.00% | 3,134,297 |
| 2018-10-04 | 2018-10-02 | 19.576 | 159,334 | -5,590 | 0.00% | 3,119,044 |
| 2018-10-03 | 2018-09-28 | 19.804 | 164,924 | +1,397 | 0.00% | 3,266,231 |
| 2018-09-28 | 2018-09-26 | 19.576 | 163,527 | +29,351 | 0.00% | 3,201,124 |
| 2018-09-27 | 2018-09-24 | 19.690 | 134,176 | -5,591 | 0.00% | 2,641,923 |
| 2018-09-26 | 2018-09-21 | 20.262 | 139,767 | +15,375 | 0.00% | 2,832,010 |
| 2018-09-24 | 2018-09-20 | 19.833 | 124,392 | -2,796 | 0.00% | 2,467,076 |
| 2018-09-21 | 2018-09-19 | 19.890 | 127,188 | -33,543 | 0.00% | 2,529,810 |
| 2018-09-18 | 2018-09-14 | 19.261 | 160,731 | +1,397 | 0.00% | 3,095,791 |
| 2018-09-17 | 2018-09-13 | 19.203 | 159,334 | -129,983 | 0.00% | 3,059,764 |
| 2018-09-14 | 2018-09-12 | 18.831 | 289,317 | +15,375 | 0.01% | 5,448,246 |
| 2018-09-13 | 2018-09-11 | 19.404 | 273,942 | +5,590 | 0.01% | 5,315,513 |
| 2018-09-12 | 2018-09-10 | 19.547 | 268,352 | +5,591 | 0.01% | 5,245,446 |
| 2018-09-11 | 2018-09-07 | 19.976 | 262,761 | -1,398 | 0.01% | 5,248,960 |
| 2018-09-10 | 2018-09-06 | 19.804 | 264,159 | +9,784 | 0.01% | 5,231,526 |
| 2018-09-06 | 2018-09-04 | 20.205 | 254,375 | -1,398 | 0.01% | 5,139,679 |
| 2018-09-05 | 2018-09-03 | 20.119 | 255,773 | +1,398 | 0.01% | 5,145,966 |
| 2018-09-04 | 2018-08-31 | 20.234 | 254,375 | -34,942 | 0.01% | 5,146,959 |
| 2018-08-31 | 2018-08-29 | 20.348 | 289,317 | +5,591 | 0.01% | 5,887,087 |
| 2018-08-29 | 2018-08-27 | 20.348 | 283,726 | -9,784 | 0.01% | 5,773,320 |
| 2018-08-28 | 2018-08-24 | 19.948 | 293,510 | +1,398 | 0.01% | 5,854,807 |
| 2018-08-27 | 2018-08-23 | 20.234 | 292,112 | +4,193 | 0.01% | 5,910,520 |
| 2018-08-24 | 2018-08-22 | 20.606 | 287,919 | +1,398 | 0.01% | 5,932,800 |
| 2018-08-23 | 2018-08-21 | 20.835 | 286,521 | +9,783 | 0.01% | 5,969,593 |
| 2018-08-22 | 2018-08-20 | 20.949 | 276,738 | -8,386 | 0.01% | 5,797,447 |
| 2018-08-20 | 2018-08-16 | 20.549 | 285,124 | +20,965 | 0.01% | 5,858,887 |
| 2018-08-17 | 2018-08-15 | 20.520 | 264,159 | -1,397 | 0.01% | 5,420,526 |
| 2018-08-16 | 2018-08-14 | 21.006 | 265,556 | +1,397 | 0.01% | 5,578,393 |
| 2018-08-15 | 2018-08-13 | 20.663 | 264,159 | +15,375 | 0.01% | 5,458,326 |
| 2018-08-14 | 2018-08-10 | 21.064 | 248,784 | +4,193 | 0.01% | 5,240,312 |
| 2018-08-13 | 2018-08-09 | 21.550 | 244,591 | +32,146 | 0.01% | 5,270,992 |
| 2018-08-10 | 2018-08-08 | 21.636 | 212,445 | +5,591 | 0.01% | 4,596,478 |
| 2018-08-08 | 2018-08-06 | 21.178 | 206,854 | +6,988 | 0.01% | 4,380,791 |
| 2018-08-07 | 2018-08-03 | 21.379 | 199,866 | +1,398 | 0.01% | 4,272,838 |
| 2018-08-06 | 2018-08-02 | 21.235 | 198,468 | -8,386 | 0.01% | 4,214,551 |
| 2018-08-03 | 2018-08-01 | 21.321 | 206,854 | +1,397 | 0.01% | 4,410,391 |
| 2018-08-02 | 2018-07-31 | 21.665 | 205,457 | -1,397 | 0.01% | 4,451,165 |
| 2018-08-01 | 2018-07-30 | 22.151 | 206,854 | +121,596 | 0.01% | 4,582,071 |
| 2018-07-31 | 2018-07-27 | 21.922 | 85,258 | +2,796 | 0.00% | 1,869,050 |
| 2018-07-27 | 2018-07-25 | 21.779 | 82,462 | -1,398 | 0.00% | 1,795,955 |
| 2018-07-26 | 2018-07-24 | 21.951 | 83,860 | -20,965 | 0.00% | 1,840,802 |
| 2018-07-25 | 2018-07-23 | 22.065 | 104,825 | -19,567 | 0.00% | 2,313,003 |
| 2018-07-23 | 2018-07-19 | 21.235 | 124,392 | +1,397 | 0.00% | 2,641,516 |
| 2018-07-20 | 2018-07-18 | 21.235 | 122,995 | -4,193 | 0.00% | 2,611,850 |
| 2018-07-19 | 2018-07-17 | 20.549 | 127,188 | -2,795 | 0.00% | 2,613,530 |
| 2018-07-17 | 2018-07-13 | 20.405 | 129,983 | +1,398 | 0.00% | 2,652,363 |
| 2018-07-16 | 2018-07-12 | 20.434 | 128,585 | +4,193 | 0.00% | 2,627,516 |
| 2018-07-13 | 2018-07-11 | 20.320 | 124,392 | +2,795 | 0.00% | 2,527,596 |
| 2018-07-12 | 2018-07-10 | 20.806 | 121,597 | +2,795 | 0.00% | 2,529,963 |
| 2018-07-10 | 2018-07-06 | 20.205 | 118,802 | +8,386 | 0.00% | 2,400,410 |
| 2018-07-06 | 2018-07-04 | 20.177 | 110,416 | +1,398 | 0.00% | 2,227,809 |
| 2018-07-05 | 2018-07-03 | 20.720 | 109,018 | +8,386 | 0.00% | 2,258,883 |
| 2018-06-29 | 2018-06-27 | 19.661 | 100,632 | -16,772 | 0.00% | 1,978,562 |
| 2018-06-28 | 2018-06-26 | 20.062 | 117,404 | -1,398 | 0.00% | 2,355,363 |
| 2018-06-27 | 2018-06-25 | 20.205 | 118,802 | -11,181 | 0.00% | 2,400,410 |
| 2018-06-26 | 2018-06-22 | 20.377 | 129,983 | +20,965 | 0.00% | 2,648,643 |
| 2018-06-22 | 2018-06-20 | 20.577 | 109,018 | -23,760 | 0.00% | 2,243,283 |
| 2018-06-21 | 2018-06-19 | 20.377 | 132,778 | +2,795 | 0.00% | 2,705,596 |
| 2018-06-20 | 2018-06-15 | 21.064 | 129,983 | -41,930 | 0.00% | 2,737,923 |
| 2018-06-19 | 2018-06-14 | 23.936 | 171,913 | +62,895 | 0.01% | 4,114,854 |
| 2018-06-15 | 2018-06-13 | 24.056 | 109,018 | -2,862 | 0.00% | 2,622,516 |
| 2018-06-14 | 2018-06-12 | 24.326 | 111,880 | -78,582 | 0.00% | 2,721,604 |
| 2018-06-12 | 2018-06-08 | 23.605 | 190,462 | +1,332 | 0.01% | 4,495,917 |
| 2018-06-11 | 2018-06-07 | 23.786 | 189,130 | -2,664 | 0.01% | 4,498,555 |
| 2018-06-08 | 2018-06-06 | 23.846 | 191,794 | +63,931 | 0.01% | 4,573,440 |
| 2018-06-06 | 2018-06-04 | 23.455 | 127,863 | +21,311 | 0.00% | 2,999,048 |
| 2018-06-05 | 2018-06-01 | 23.725 | 106,552 | +18,646 | 0.00% | 2,527,995 |
| 2018-06-04 | 2018-05-31 | 24.116 | 87,906 | +6,660 | 0.00% | 2,119,930 |
| 2018-06-01 | 2018-05-30 | 23.635 | 81,246 | +1,332 | 0.00% | 1,920,278 |
| 2018-05-31 | 2018-05-29 | 24.236 | 79,914 | +1,332 | 0.00% | 1,936,796 |
| 2018-05-29 | 2018-05-25 | 24.086 | 78,582 | -1,332 | 0.00% | 1,892,714 |
| 2018-05-25 | 2018-05-23 | 23.816 | 79,914 | -3,996 | 0.00% | 1,903,196 |
| 2018-05-23 | 2018-05-18 | 23.245 | 83,910 | +3,996 | 0.00% | 1,950,483 |
| 2018-05-18 | 2018-05-16 | 23.245 | 79,914 | -65,263 | 0.00% | 1,857,596 |
| 2018-05-17 | 2018-05-15 | 23.275 | 145,177 | +65,263 | 0.00% | 3,378,990 |
| 2018-05-16 | 2018-05-14 | 23.095 | 79,914 | -107,884 | 0.00% | 1,845,596 |
| 2018-05-15 | 2018-05-11 | 22.644 | 187,798 | -1,332 | 0.01% | 4,252,553 |
| 2018-05-14 | 2018-05-10 | 22.524 | 189,130 | -10,655 | 0.01% | 4,259,995 |
| 2018-05-11 | 2018-05-09 | 22.434 | 199,785 | +5,327 | 0.01% | 4,481,990 |
| 2018-05-10 | 2018-05-08 | 22.945 | 194,458 | +9,324 | 0.01% | 4,461,764 |
| 2018-05-09 | 2018-05-07 | 22.915 | 185,134 | -3,996 | 0.01% | 4,242,269 |
| 2018-05-08 | 2018-05-04 | 22.374 | 189,130 | +1,332 | 0.01% | 4,231,595 |
| 2018-05-02 | 2018-04-27 | 22.374 | 187,798 | -10,656 | 0.01% | 4,201,793 |
| 2018-04-27 | 2018-04-25 | 21.954 | 198,454 | +1,332 | 0.01% | 4,356,770 |
| 2018-04-26 | 2018-04-24 | 21.503 | 197,122 | +10,656 | 0.01% | 4,238,728 |
| 2018-04-25 | 2018-04-23 | 21.503 | 186,466 | +2,663 | 0.01% | 4,009,591 |
| 2018-04-24 | 2018-04-20 | 21.683 | 183,803 | -7,991 | 0.01% | 3,985,449 |
| 2018-04-23 | 2018-04-19 | 21.803 | 191,794 | +1,332 | 0.01% | 4,181,760 |
| 2018-04-20 | 2018-04-18 | 21.533 | 190,462 | -11,987 | 0.01% | 4,101,238 |
| 2018-04-19 | 2018-04-17 | 21.053 | 202,449 | +5,327 | 0.01% | 4,262,075 |
| 2018-04-18 | 2018-04-16 | 21.173 | 197,122 | +5,328 | 0.01% | 4,173,608 |
| 2018-04-17 | 2018-04-13 | 21.293 | 191,794 | +7,991 | 0.01% | 4,083,840 |
| 2018-04-16 | 2018-04-12 | 21.233 | 183,803 | -1,331 | 0.01% | 3,902,649 |
| 2018-04-13 | 2018-04-11 | 21.293 | 185,134 | -3,996 | 0.01% | 3,942,029 |
| 2018-04-12 | 2018-04-10 | 21.263 | 189,130 | +11,987 | 0.01% | 4,021,436 |
| 2018-04-11 | 2018-04-09 | 21.383 | 177,143 | -2,664 | 0.01% | 3,787,838 |
| 2018-04-10 | 2018-04-06 | 21.263 | 179,807 | -5,327 | 0.01% | 3,823,202 |
| 2018-04-04 | 2018-03-29 | 21.503 | 185,134 | +9,323 | 0.01% | 3,980,949 |
| 2018-03-27 | 2018-03-23 | 21.623 | 175,811 | -2,664 | 0.01% | 3,801,596 |
| 2018-03-26 | 2018-03-22 | 21.743 | 178,475 | -25,306 | 0.01% | 3,880,640 |
| 2018-03-23 | 2018-03-21 | 21.773 | 203,781 | -62,600 | 0.01% | 4,436,997 |
| 2018-03-22 | 2018-03-20 | 21.563 | 266,381 | -9,323 | 0.01% | 5,744,009 |
| 2018-03-21 | 2018-03-19 | 21.113 | 275,704 | +58,604 | 0.01% | 5,820,842 |
| 2018-03-20 | 2018-03-16 | 20.902 | 217,100 | +1,332 | 0.01% | 4,537,917 |
| 2018-03-19 | 2018-03-15 | 20.993 | 215,768 | -7,992 | 0.01% | 4,529,514 |
| 2018-03-16 | 2018-03-14 | 20.842 | 223,760 | +11,987 | 0.01% | 4,663,687 |
| 2018-03-15 | 2018-03-13 | 21.113 | 211,773 | -9,323 | 0.01% | 4,471,089 |
| 2018-03-14 | 2018-03-12 | 21.083 | 221,096 | +1,332 | 0.01% | 4,661,283 |
| 2018-03-12 | 2018-03-08 | 20.993 | 219,764 | -106,552 | 0.01% | 4,613,401 |
| 2018-03-09 | 2018-03-07 | 19.821 | 326,316 | +34,629 | 0.01% | 6,467,996 |
| 2018-03-08 | 2018-03-06 | 20.182 | 291,687 | +6,660 | 0.01% | 5,886,726 |
| 2018-03-07 | 2018-03-05 | 20.182 | 285,027 | -5,328 | 0.01% | 5,752,316 |
| 2018-03-06 | 2018-03-02 | 20.542 | 290,355 | -2,664 | 0.01% | 5,964,484 |
| 2018-03-02 | 2018-02-28 | 20.452 | 293,019 | -2,663 | 0.01% | 5,992,808 |
| 2018-03-01 | 2018-02-27 | 20.602 | 295,682 | +1,331 | 0.01% | 6,091,671 |
| 2018-02-28 | 2018-02-26 | 20.482 | 294,351 | -27,969 | 0.01% | 6,028,890 |
| 2018-02-27 | 2018-02-23 | 20.272 | 322,320 | -1,332 | 0.01% | 6,533,990 |
| 2018-02-26 | 2018-02-22 | 20.182 | 323,652 | +2,663 | 0.01% | 6,531,832 |
| 2018-02-23 | 2018-02-21 | 20.332 | 320,989 | -9,323 | 0.01% | 6,526,288 |
| 2018-02-22 | 2018-02-20 | 20.302 | 330,312 | -1,332 | 0.01% | 6,705,922 |
| 2018-02-21 | 2018-02-15 | 19.941 | 331,644 | -1,332 | 0.01% | 6,613,444 |
| 2018-02-20 | 2018-02-13 | 19.431 | 332,976 | +1,332 | 0.01% | 6,470,006 |
| 2018-02-14 | 2018-02-12 | 19.431 | 331,644 | +9,324 | 0.01% | 6,444,124 |
| 2018-02-13 | 2018-02-09 | 19.521 | 322,320 | -27,970 | 0.01% | 6,291,990 |
| 2018-02-12 | 2018-02-08 | 20.482 | 350,290 | +1,331 | 0.01% | 7,174,631 |
| 2018-02-09 | 2018-02-07 | 20.482 | 348,959 | -41,289 | 0.01% | 7,147,369 |
| 2018-02-08 | 2018-02-06 | 20.662 | 390,248 | -106,552 | 0.01% | 8,063,370 |
| 2018-02-07 | 2018-02-05 | 21.233 | 496,800 | +59,936 | 0.02% | 10,548,445 |
| 2018-02-06 | 2018-02-02 | 21.413 | 436,864 | -11,987 | 0.01% | 9,354,557 |
| 2018-02-05 | 2018-02-01 | 21.473 | 448,851 | +9,323 | 0.01% | 9,638,194 |
| 2018-02-02 | 2018-01-31 | 21.683 | 439,528 | +5,328 | 0.01% | 9,530,401 |
| 2018-02-01 | 2018-01-30 | 22.044 | 434,200 | -3,996 | 0.01% | 9,571,353 |
| 2018-01-31 | 2018-01-29 | 22.254 | 438,196 | +199,785 | 0.01% | 9,751,559 |
| 2018-01-30 | 2018-01-26 | 21.954 | 238,411 | -94,565 | 0.01% | 5,233,969 |
| 2018-01-29 | 2018-01-25 | 21.924 | 332,976 | -70,591 | 0.01% | 7,300,006 |
| 2018-01-26 | 2018-01-24 | 21.593 | 403,567 | -18,646 | 0.01% | 8,714,289 |
| 2018-01-25 | 2018-01-23 | 21.353 | 422,213 | -13,319 | 0.01% | 9,015,476 |
| 2018-01-24 | 2018-01-22 | 21.443 | 435,532 | +153,169 | 0.01% | 9,339,115 |
| 2018-01-23 | 2018-01-19 | 21.683 | 282,363 | +47,948 | 0.01% | 6,122,551 |
| 2018-01-22 | 2018-01-18 | 21.323 | 234,415 | +3,996 | 0.01% | 4,998,402 |
| 2018-01-19 | 2018-01-17 | 21.143 | 230,419 | +15,983 | 0.01% | 4,871,676 |
| 2018-01-18 | 2018-01-16 | 21.233 | 214,436 | -11,987 | 0.01% | 4,553,072 |
| 2018-01-17 | 2018-01-15 | 21.053 | 226,423 | -17,315 | 0.01% | 4,766,790 |
| 2018-01-16 | 2018-01-12 | 21.203 | 243,738 | +35,961 | 0.01% | 5,167,915 |
| 2018-01-15 | 2018-01-11 | 21.143 | 207,777 | +19,979 | 0.01% | 4,392,963 |
| 2018-01-12 | 2018-01-10 | 21.293 | 187,798 | +1,332 | 0.01% | 3,998,754 |
| 2018-01-11 | 2018-01-09 | 21.323 | 186,466 | -5,328 | 0.01% | 3,975,991 |
| 2018-01-10 | 2018-01-08 | 21.323 | 191,794 | +79,914 | 0.01% | 4,089,600 |
| 2018-01-09 | 2018-01-05 | 21.653 | 111,880 | -17,315 | 0.00% | 2,422,563 |
| 2018-01-08 | 2018-01-04 | 21.593 | 129,195 | +38,626 | 0.00% | 2,789,729 |
| 2018-01-05 | 2018-01-03 | 21.593 | 90,569 | +13,319 | 0.00% | 1,955,671 |
| 2018-01-04 | 2018-01-02 | 21.893 | 77,250 | -5,328 | 0.00% | 1,691,272 |
| 2017-12-29 | 2017-12-27 | 21.593 | 82,578 | -6,659 | 0.00% | 1,783,120 |
| 2017-12-27 | 2017-12-21 | 21.383 | 89,237 | -1,332 | 0.00% | 1,908,149 |
| 2017-12-22 | 2017-12-20 | 21.323 | 90,569 | -2,664 | 0.00% | 1,931,192 |
| 2017-12-21 | 2017-12-19 | 21.233 | 93,233 | +11,987 | 0.00% | 1,979,596 |
| 2017-12-19 | 2017-12-15 | 21.233 | 81,246 | +3,996 | 0.00% | 1,725,078 |
| 2017-12-18 | 2017-12-14 | 21.563 | 77,250 | +3,995 | 0.00% | 1,665,752 |
| 2017-12-14 | 2017-12-12 | 21.323 | 73,255 | +1,332 | 0.00% | 1,562,007 |
| 2017-12-13 | 2017-12-11 | 21.233 | 71,923 | -1,332 | 0.00% | 1,527,125 |
| 2017-12-12 | 2017-12-08 | 21.053 | 73,255 | +14,651 | 0.00% | 1,542,207 |
| 2017-12-11 | 2017-12-07 | 20.872 | 58,604 | +6,660 | 0.00% | 1,223,206 |
| 2017-12-08 | 2017-12-06 | 21.353 | 51,944 | -5,328 | 0.00% | 1,109,155 |
| 2017-12-07 | 2017-12-05 | 21.984 | 57,272 | +1,332 | 0.00% | 1,259,044 |
| 2017-12-05 | 2017-12-01 | 21.984 | 55,940 | +1,199 | 0.00% | 1,229,762 |
| 2017-12-04 | 2017-11-30 | 22.074 | 54,741 | +2,664 | 0.00% | 1,208,335 |
| 2017-11-30 | 2017-11-28 | 22.524 | 52,077 | +7,991 | 0.00% | 1,172,991 |
| 2017-11-29 | 2017-11-27 | 22.824 | 44,086 | -7,991 | 0.00% | 1,006,240 |
| 2017-11-27 | 2017-11-23 | 23.035 | 52,077 | +9,323 | 0.00% | 1,199,579 |
| 2017-11-23 | 2017-11-21 | 22.704 | 42,754 | +1,332 | 0.00% | 970,702 |
| 2017-11-22 | 2017-11-20 | 22.524 | 41,422 | -11,987 | 0.00% | 932,996 |
| 2017-11-20 | 2017-11-16 | 22.764 | 53,409 | +1,332 | 0.00% | 1,215,825 |
| 2017-11-17 | 2017-11-15 | 23.065 | 52,077 | -9,324 | 0.00% | 1,201,143 |
| 2017-11-16 | 2017-11-14 | 22.704 | 61,401 | -7,991 | 0.00% | 1,394,070 |
| 2017-11-15 | 2017-11-13 | 22.764 | 69,392 | -5,328 | 0.00% | 1,579,669 |
| 2017-11-14 | 2017-11-10 | 23.125 | 74,720 | +1,332 | 0.00% | 1,727,886 |
| 2017-11-13 | 2017-11-09 | 23.515 | 73,388 | -7,991 | 0.00% | 1,725,736 |
| 2017-11-10 | 2017-11-08 | 23.425 | 81,379 | -1,332 | 0.00% | 1,906,314 |
| 2017-11-08 | 2017-11-06 | 21.954 | 82,711 | -10,655 | 0.00% | 1,815,800 |
| 2017-11-07 | 2017-11-03 | 22.134 | 93,366 | -2,664 | 0.00% | 2,066,539 |
| 2017-11-06 | 2017-11-02 | 22.224 | 96,030 | +2,664 | 0.00% | 2,134,156 |
| 2017-11-03 | 2017-11-01 | 22.314 | 93,366 | +5,327 | 0.00% | 2,083,363 |
| 2017-11-02 | 2017-10-31 | 22.524 | 88,039 | -70,591 | 0.00% | 1,983,005 |
| 2017-11-01 | 2017-10-30 | 22.074 | 158,630 | -1,332 | 0.00% | 3,501,548 |
| 2017-10-31 | 2017-10-27 | 22.044 | 159,962 | -2,663 | 0.00% | 3,526,146 |
| 2017-10-30 | 2017-10-26 | 21.833 | 162,625 | -1,332 | 0.01% | 3,550,661 |
| 2017-10-27 | 2017-10-25 | 21.803 | 163,957 | -2,664 | 0.01% | 3,574,819 |
| 2017-10-26 | 2017-10-24 | 21.203 | 166,621 | -58,604 | 0.01% | 3,532,823 |
| 2017-10-25 | 2017-10-23 | 21.023 | 225,225 | -14,651 | 0.01% | 4,734,805 |
| 2017-10-24 | 2017-10-20 | 20.902 | 239,876 | +11,987 | 0.01% | 5,013,990 |
| 2017-10-23 | 2017-10-19 | 20.812 | 227,889 | +2,664 | 0.01% | 4,742,901 |
| 2017-10-20 | 2017-10-18 | 21.083 | 225,225 | -7,991 | 0.01% | 4,748,333 |
| 2017-10-19 | 2017-10-17 | 21.083 | 233,216 | +10,655 | 0.01% | 4,916,804 |
| 2017-10-18 | 2017-10-16 | 21.353 | 222,561 | +51,944 | 0.01% | 4,752,325 |
| 2017-10-16 | 2017-10-12 | 21.752 | 170,617 | -51,944 | 0.01% | 3,711,344 |
| 2017-10-13 | 2017-10-11 | 21.692 | 222,561 | +3,258 | 0.01% | 4,827,769 |
| 2017-10-12 | 2017-10-10 | 21.722 | 219,303 | +7,922 | 0.01% | 4,763,741 |
| 2017-10-11 | 2017-10-09 | 21.601 | 211,381 | +7,895 | 0.01% | 4,566,042 |
| 2017-10-10 | 2017-10-06 | 21.631 | 203,486 | -21,125 | 0.01% | 4,401,667 |
| 2017-10-06 | 2017-10-03 | 21.450 | 224,611 | +10,563 | 0.01% | 4,817,799 |
| 2017-10-03 | 2017-09-28 | 20.753 | 214,048 | +1,320 | 0.01% | 4,442,078 |
| 2017-09-29 | 2017-09-27 | 20.934 | 212,728 | +6,601 | 0.01% | 4,453,353 |
| 2017-09-28 | 2017-09-26 | 21.025 | 206,127 | -5,281 | 0.01% | 4,333,899 |
| 2017-09-27 | 2017-09-25 | 21.025 | 211,408 | -7,922 | 0.01% | 4,444,934 |
| 2017-09-26 | 2017-09-22 | 21.116 | 219,330 | +30,367 | 0.01% | 4,631,431 |
| 2017-09-25 | 2017-09-21 | 21.450 | 188,963 | +13,203 | 0.01% | 4,053,166 |
| 2017-09-22 | 2017-09-20 | 21.692 | 175,760 | +36,969 | 0.01% | 3,812,567 |
| 2017-09-21 | 2017-09-19 | 21.965 | 138,791 | -13,203 | 0.00% | 3,048,483 |
| 2017-09-20 | 2017-09-18 | 21.965 | 151,994 | -6,602 | 0.00% | 3,338,481 |
| 2017-09-19 | 2017-09-15 | 21.752 | 158,596 | +2,641 | 0.00% | 3,449,857 |
| 2017-09-18 | 2017-09-14 | 21.965 | 155,955 | +29,047 | 0.00% | 3,425,482 |
| 2017-09-15 | 2017-09-13 | 22.055 | 126,908 | +2,667 | 0.00% | 2,799,012 |
| 2017-09-14 | 2017-09-12 | 22.328 | 124,241 | -15,844 | 0.00% | 2,774,066 |
| 2017-09-13 | 2017-09-11 | 21.904 | 140,085 | -6,601 | 0.00% | 3,068,417 |
| 2017-09-11 | 2017-09-07 | 21.631 | 146,686 | +1,320 | 0.00% | 3,173,009 |
| 2017-09-08 | 2017-09-06 | 21.328 | 145,366 | +3,961 | 0.00% | 3,100,416 |
| 2017-09-06 | 2017-09-04 | 21.480 | 141,405 | +9,242 | 0.00% | 3,037,354 |
| 2017-09-05 | 2017-09-01 | 21.783 | 132,163 | +13,203 | 0.00% | 2,878,878 |
| 2017-09-04 | 2017-08-31 | 21.752 | 118,960 | +5,281 | 0.00% | 2,587,675 |
| 2017-09-01 | 2017-08-30 | 21.752 | 113,679 | +2,641 | 0.00% | 2,472,801 |
| 2017-08-31 | 2017-08-29 | 21.662 | 111,038 | +7,922 | 0.00% | 2,405,260 |
| 2017-08-30 | 2017-08-28 | 21.904 | 103,116 | +17,164 | 0.00% | 2,258,649 |
| 2017-08-29 | 2017-08-25 | 22.298 | 85,952 | +6,601 | 0.00% | 1,916,541 |
| 2017-08-28 | 2017-08-24 | 22.661 | 79,351 | -1,320 | 0.00% | 1,798,202 |
| 2017-08-25 | 2017-08-22 | 22.540 | 80,671 | -26,406 | 0.00% | 1,818,339 |
| 2017-08-22 | 2017-08-18 | 22.540 | 107,077 | +23,766 | 0.00% | 2,413,535 |
| 2017-08-18 | 2017-08-16 | 23.176 | 83,311 | -33,008 | 0.00% | 1,930,848 |
| 2017-08-17 | 2017-08-15 | 23.419 | 116,319 | +25,086 | 0.00% | 2,724,047 |
| 2017-08-16 | 2017-08-14 | 22.813 | 91,233 | +1,320 | 0.00% | 2,081,284 |
| 2017-08-15 | 2017-08-11 | 22.540 | 89,913 | -5,281 | 0.00% | 2,026,655 |
| 2017-08-14 | 2017-08-10 | 22.752 | 95,194 | +1,320 | 0.00% | 2,165,878 |
| 2017-08-11 | 2017-08-09 | 22.995 | 93,874 | +1,320 | 0.00% | 2,158,597 |
| 2017-08-10 | 2017-08-08 | 23.116 | 92,554 | +6,602 | 0.00% | 2,139,460 |
| 2017-08-09 | 2017-08-07 | 23.025 | 85,952 | +1,320 | 0.00% | 1,979,037 |
| 2017-08-08 | 2017-08-04 | 22.995 | 84,632 | +2,641 | 0.00% | 1,946,080 |
| 2017-08-07 | 2017-08-03 | 22.783 | 81,991 | -3,961 | 0.00% | 1,867,964 |
| 2017-08-04 | 2017-08-02 | 22.661 | 85,952 | -2,641 | 0.00% | 1,947,789 |
| 2017-08-02 | 2017-07-31 | 22.570 | 88,593 | -22,445 | 0.00% | 1,999,586 |
| 2017-08-01 | 2017-07-28 | 22.480 | 111,038 | +19,805 | 0.00% | 2,496,088 |
| 2017-07-31 | 2017-07-27 | 22.328 | 91,233 | +3,961 | 0.00% | 2,037,060 |
| 2017-07-28 | 2017-07-26 | 23.116 | 87,272 | -10,563 | 0.00% | 2,017,362 |
| 2017-07-26 | 2017-07-24 | 22.934 | 97,835 | +2,641 | 0.00% | 2,243,750 |
| 2017-07-25 | 2017-07-21 | 23.631 | 95,194 | -3,961 | 0.00% | 2,249,513 |
| 2017-07-24 | 2017-07-20 | 23.298 | 99,155 | +3,961 | 0.00% | 2,310,071 |
| 2017-07-21 | 2017-07-19 | 23.328 | 95,194 | +3,961 | 0.00% | 2,220,674 |
| 2017-07-19 | 2017-07-17 | 23.267 | 91,233 | -5,282 | 0.00% | 2,122,744 |
| 2017-07-18 | 2017-07-14 | 23.237 | 96,515 | -5,281 | 0.00% | 2,242,718 |
| 2017-07-14 | 2017-07-12 | 23.116 | 101,796 | -1,320 | 0.00% | 2,353,096 |
| 2017-07-13 | 2017-07-11 | 22.843 | 103,116 | +15,844 | 0.00% | 2,355,493 |
| 2017-07-11 | 2017-07-07 | 22.449 | 87,272 | -15,844 | 0.00% | 1,959,194 |
| 2017-07-10 | 2017-07-06 | 22.570 | 103,116 | +1,320 | 0.00% | 2,327,377 |
| 2017-07-07 | 2017-07-05 | 22.480 | 101,796 | -66 | 0.00% | 2,288,332 |
| 2017-07-03 | 2017-06-29 | 23.449 | 101,862 | -2,640 | 0.00% | 2,388,568 |
| 2017-06-30 | 2017-06-28 | 22.873 | 104,502 | -5,282 | 0.00% | 2,390,320 |
| 2017-06-29 | 2017-06-27 | 22.873 | 109,784 | -10,562 | 0.00% | 2,511,137 |
| 2017-06-28 | 2017-06-26 | 23.419 | 120,346 | +6,601 | 0.00% | 2,818,354 |
| 2017-06-27 | 2017-06-23 | 23.358 | 113,745 | +5,282 | 0.00% | 2,656,875 |
| 2017-06-26 | 2017-06-22 | 23.116 | 108,463 | -25,086 | 0.00% | 2,507,209 |
| 2017-06-22 | 2017-06-20 | 21.874 | 133,549 | +2,640 | 0.00% | 2,921,206 |
| 2017-06-21 | 2017-06-19 | 24.824 | 130,909 | -3,961 | 0.00% | 3,249,725 |
| 2017-06-20 | 2017-06-16 | 24.156 | 134,870 | +12,769 | 0.00% | 3,257,915 |
| 2017-06-19 | 2017-06-15 | 24.124 | 122,101 | +7,541 | 0.00% | 2,945,581 |
| 2017-06-16 | 2017-06-14 | 24.220 | 114,560 | -13,825 | 0.00% | 2,774,599 |
| 2017-06-15 | 2017-06-13 | 24.347 | 128,385 | -2,514 | 0.00% | 3,125,779 |
| 2017-06-14 | 2017-06-12 | 24.538 | 130,899 | +1,257 | 0.00% | 3,211,983 |
| 2017-06-13 | 2017-06-09 | 24.729 | 129,642 | +26,393 | 0.00% | 3,205,895 |
| 2017-06-12 | 2017-06-08 | 25.652 | 103,249 | +1,257 | 0.00% | 2,648,521 |
| 2017-06-09 | 2017-06-07 | 25.715 | 101,992 | +6,284 | 0.00% | 2,622,769 |
| 2017-06-08 | 2017-06-06 | 25.588 | 95,708 | +3,834 | 0.00% | 2,448,989 |
| 2017-06-07 | 2017-06-05 | 25.556 | 91,874 | -1,257 | 0.00% | 2,347,960 |
| 2017-06-05 | 2017-06-01 | 25.493 | 93,131 | -5,028 | 0.00% | 2,374,156 |
| 2017-06-02 | 2017-05-31 | 25.588 | 98,159 | -61,584 | 0.00% | 2,511,706 |
| 2017-06-01 | 2017-05-29 | 25.875 | 159,743 | +64,098 | 0.01% | 4,133,281 |
| 2017-05-31 | 2017-05-26 | 24.474 | 95,645 | -5,027 | 0.00% | 2,340,837 |
| 2017-05-29 | 2017-05-25 | 24.474 | 100,672 | +5,027 | 0.00% | 2,463,869 |
| 2017-05-25 | 2017-05-23 | 24.188 | 95,645 | -1,257 | 0.00% | 2,313,441 |
| 2017-05-23 | 2017-05-19 | 24.474 | 96,902 | +11,312 | 0.00% | 2,371,601 |
| 2017-05-19 | 2017-05-17 | 24.347 | 85,590 | -2,514 | 0.00% | 2,083,853 |
| 2017-05-18 | 2017-05-16 | 24.538 | 88,104 | -8,798 | 0.00% | 2,161,885 |
| 2017-05-17 | 2017-05-15 | 23.710 | 96,902 | +8,798 | 0.00% | 2,297,585 |
| 2017-05-16 | 2017-05-12 | 22.978 | 88,104 | -1,257 | 0.00% | 2,024,489 |
| 2017-05-15 | 2017-05-11 | 22.883 | 89,361 | -7,541 | 0.00% | 2,044,841 |
| 2017-05-12 | 2017-05-10 | 22.278 | 96,902 | -3,770 | 0.00% | 2,158,805 |
| 2017-05-11 | 2017-05-09 | 22.756 | 100,672 | +20,109 | 0.00% | 2,290,853 |
| 2017-05-10 | 2017-05-08 | 21.578 | 80,563 | +12,568 | 0.00% | 1,738,393 |
| 2017-05-05 | 2017-05-02 | 22.151 | 67,995 | +13,826 | 0.00% | 1,506,152 |
| 2017-05-02 | 2017-04-27 | 22.374 | 54,169 | -6,285 | 0.00% | 1,211,961 |
| 2017-04-28 | 2017-04-26 | 22.437 | 60,454 | -11,311 | 0.00% | 1,356,428 |
| 2017-04-27 | 2017-04-25 | 22.119 | 71,765 | +6,284 | 0.00% | 1,587,377 |
| 2017-04-26 | 2017-04-24 | 21.896 | 65,481 | +2,514 | 0.00% | 1,433,792 |
| 2017-04-24 | 2017-04-20 | 22.055 | 62,967 | +13,825 | 0.00% | 1,388,765 |
| 2017-04-20 | 2017-04-18 | 22.119 | 49,142 | -5,027 | 0.00% | 1,086,977 |
| 2017-04-18 | 2017-04-12 | 22.883 | 54,169 | -1,257 | 0.00% | 1,239,545 |
| 2017-04-13 | 2017-04-11 | 22.978 | 55,426 | +3,770 | 0.00% | 1,273,601 |
| 2017-04-12 | 2017-04-10 | 22.915 | 51,656 | +2,514 | 0.00% | 1,183,684 |
| 2017-04-11 | 2017-04-07 | 22.596 | 49,142 | +3,770 | 0.00% | 1,110,437 |
| 2017-04-10 | 2017-04-06 | 22.469 | 45,372 | -12,568 | 0.00% | 1,019,472 |
| 2017-04-07 | 2017-04-05 | 22.278 | 57,940 | +18,853 | 0.00% | 1,290,800 |
| 2017-03-29 | 2017-03-27 | 22.469 | 39,087 | -20,110 | 0.00% | 878,253 |
| 2017-03-28 | 2017-03-24 | 22.819 | 59,197 | +3,771 | 0.00% | 1,350,832 |
| 2017-03-27 | 2017-03-23 | 23.106 | 55,426 | -1,257 | 0.00% | 1,280,657 |
| 2017-03-24 | 2017-03-22 | 23.233 | 56,683 | +28,907 | 0.00% | 1,316,917 |
| 2017-03-23 | 2017-03-21 | 23.933 | 27,776 | -5,027 | 0.00% | 664,768 |
| 2017-03-22 | 2017-03-20 | 23.742 | 32,803 | -11,312 | 0.00% | 778,816 |
| 2017-03-17 | 2017-03-15 | 22.533 | 44,115 | +20,109 | 0.00% | 994,036 |
| 2017-03-15 | 2017-03-13 | 22.851 | 24,006 | -2,513 | 0.00% | 548,563 |
| 2017-03-09 | 2017-03-07 | 22.978 | 26,519 | -1,257 | 0.00% | 609,364 |
| 2017-03-08 | 2017-03-06 | 22.851 | 27,776 | +1,257 | 0.00% | 634,712 |
| 2017-03-03 | 2017-03-01 | 22.756 | 26,519 | -1,257 | 0.00% | 603,456 |
| 2017-03-01 | 2017-02-27 | 22.342 | 27,776 | -1,257 | 0.00% | 620,568 |
| 2017-02-27 | 2017-02-23 | 22.660 | 29,033 | +1,257 | 0.00% | 657,892 |
| 2017-02-22 | 2017-02-20 | 22.883 | 27,776 | -1,257 | 0.00% | 635,596 |
| 2017-02-21 | 2017-02-17 | 22.724 | 29,033 | -2,513 | 0.00% | 659,740 |
| 2017-02-20 | 2017-02-16 | 22.947 | 31,546 | -8,798 | 0.00% | 723,873 |
| 2017-02-17 | 2017-02-15 | 22.660 | 40,344 | +16,338 | 0.00% | 914,201 |
| 2017-02-16 | 2017-02-14 | 22.469 | 24,006 | -1,256 | 0.00% | 539,395 |
| 2017-02-13 | 2017-02-09 | 21.514 | 25,262 | +5,027 | 0.00% | 543,497 |
| 2017-02-10 | 2017-02-08 | 21.483 | 20,235 | +10,055 | 0.00% | 434,700 |
| 2017-02-08 | 2017-02-06 | 21.196 | 10,180 | +1,256 | 0.00% | 215,777 |
| 2017-02-07 | 2017-02-03 | 20.910 | 8,924 | +1,257 | 0.00% | 186,598 |
| 2017-02-02 | 2017-01-27 | 21.355 | 7,667 | -1,257 | 0.00% | 163,731 |
| 2017-01-26 | 2017-01-24 | 21.387 | 8,924 | -1,256 | 0.00% | 190,858 |
| 2017-01-20 | 2017-01-18 | 21.546 | 10,180 | +1,256 | 0.00% | 219,341 |
| 2017-01-19 | 2017-01-17 | 21.355 | 8,924 | -2,513 | 0.00% | 190,574 |
| 2017-01-18 | 2017-01-16 | 21.037 | 11,437 | -1,257 | 0.00% | 240,600 |
| 2017-01-12 | 2017-01-10 | 20.210 | 12,694 | +1,257 | 0.00% | 256,540 |
| 2017-01-09 | 2017-01-05 | 19.732 | 11,437 | -1,257 | 0.00% | 225,677 |
| 2017-01-06 | 2017-01-04 | 19.668 | 12,694 | -1,257 | 0.00% | 249,672 |
| 2016-12-12 | 2016-12-08 | 20.432 | 13,951 | +2,514 | 0.00% | 285,051 |
| 2016-12-09 | 2016-12-07 | 20.432 | 11,437 | -5,028 | 0.00% | 233,684 |
| 2016-12-05 | 2016-12-01 | 20.496 | 16,465 | -1,256 | 0.00% | 337,466 |
| 2016-12-02 | 2016-11-30 | 20.305 | 17,721 | +1,256 | 0.00% | 359,825 |
| 2016-12-01 | 2016-11-29 | 20.528 | 16,465 | +1,257 | 0.00% | 337,990 |
| 2016-11-30 | 2016-11-28 | 20.464 | 15,208 | +1,257 | 0.00% | 311,219 |
| 2016-11-28 | 2016-11-24 | 20.337 | 13,951 | +126 | 0.00% | 283,719 |
| 2016-11-21 | 2016-11-17 | 20.273 | 13,825 | +1,257 | 0.00% | 280,277 |
| 2016-11-18 | 2016-11-16 | 20.432 | 12,568 | -1,257 | 0.00% | 256,793 |
| 2016-11-07 | 2016-11-03 | 20.782 | 13,825 | -1,257 | 0.00% | 287,317 |
| 2016-11-02 | 2016-10-31 | 20.973 | 15,082 | -2,514 | 0.00% | 316,320 |
| 2016-10-26 | 2016-10-24 | 21.483 | 17,596 | -6,284 | 0.00% | 378,007 |
| 2016-10-25 | 2016-10-20 | 21.896 | 23,880 | -1,257 | 0.00% | 522,884 |
| 2016-10-18 | 2016-10-14 | 21.642 | 25,137 | +6,285 | 0.00% | 544,008 |
| 2016-10-17 | 2016-10-13 | 21.483 | 18,852 | +1,256 | 0.00% | 404,989 |
| 2016-10-13 | 2016-10-11 | 21.514 | 17,596 | +1,257 | 0.00% | 378,567 |
| 2016-10-11 | 2016-10-06 | 22.151 | 16,339 | +1,257 | 0.00% | 361,924 |
| 2016-10-07 | 2016-10-05 | 21.928 | 15,082 | -1,257 | 0.00% | 330,720 |
| 2016-10-06 | 2016-10-04 | 21.769 | 16,339 | -5,027 | 0.00% | 355,684 |
| 2016-10-04 | 2016-09-30 | 21.260 | 21,366 | -23,880 | 0.00% | 454,237 |
| 2016-09-28 | 2016-09-26 | 21.896 | 45,246 | -1,257 | 0.00% | 990,721 |
| 2016-09-27 | 2016-09-23 | 22.151 | 46,503 | -1,257 | 0.00% | 1,030,084 |
| 2016-09-26 | 2016-09-22 | 22.565 | 47,760 | +23,880 | 0.00% | 1,077,688 |
| 2016-09-23 | 2016-09-21 | 22.533 | 23,880 | -2,513 | 0.00% | 538,084 |
| 2016-09-21 | 2016-09-19 | 23.147 | 26,393 | +228 | 0.00% | 610,925 |
| 2016-09-14 | 2016-09-12 | 22.601 | 26,165 | -1,246 | 0.00% | 591,367 |
| 2016-09-09 | 2016-09-07 | 22.762 | 27,411 | +2,492 | 0.00% | 623,928 |
| 2016-09-08 | 2016-09-06 | 22.858 | 24,919 | +1,246 | 0.00% | 569,606 |
| 2016-09-02 | 2016-08-31 | 21.510 | 23,673 | -2,492 | 0.00% | 509,204 |
| 2016-08-30 | 2016-08-26 | 21.799 | 26,165 | +2,492 | 0.00% | 570,367 |
| 2016-08-26 | 2016-08-24 | 21.478 | 23,673 | -4,984 | 0.00% | 508,444 |
| 2016-08-23 | 2016-08-19 | 22.184 | 28,657 | -4,983 | 0.00% | 635,730 |
| 2016-08-22 | 2016-08-18 | 21.895 | 33,640 | +1,246 | 0.00% | 736,553 |
| 2016-08-19 | 2016-08-17 | 21.606 | 32,394 | -2,492 | 0.00% | 699,912 |
| 2016-08-18 | 2016-08-16 | 21.093 | 34,886 | -2,492 | 0.00% | 735,835 |
| 2016-08-17 | 2016-08-15 | 21.157 | 37,378 | +3,738 | 0.00% | 790,797 |
| 2016-08-16 | 2016-08-12 | 21.285 | 33,640 | -2,492 | 0.00% | 716,033 |
| 2016-08-11 | 2016-08-09 | 20.097 | 36,132 | -1,246 | 0.00% | 726,156 |
| 2016-08-10 | 2016-08-08 | 20.226 | 37,378 | -1,246 | 0.00% | 755,997 |
| 2016-08-08 | 2016-08-04 | 19.712 | 38,624 | -1,246 | 0.00% | 761,359 |
| 2016-08-05 | 2016-08-03 | 19.744 | 39,870 | +1,246 | 0.00% | 787,200 |
| 2016-08-04 | 2016-08-01 | 20.226 | 38,624 | +1,246 | 0.00% | 781,199 |
| 2016-08-03 | 2016-07-29 | 19.840 | 37,378 | +2,492 | 0.00% | 741,597 |
| 2016-08-01 | 2016-07-28 | 20.033 | 34,886 | -19,935 | 0.00% | 698,875 |
| 2016-07-29 | 2016-07-27 | 19.552 | 54,821 | +7,475 | 0.00% | 1,071,835 |
| 2016-07-28 | 2016-07-26 | 19.359 | 47,346 | +12,460 | 0.00% | 916,567 |
| 2016-07-27 | 2016-07-25 | 18.942 | 34,886 | +2,492 | 0.00% | 660,795 |
| 2016-07-26 | 2016-07-22 | 19.006 | 32,394 | -1,246 | 0.00% | 615,673 |
| 2016-07-22 | 2016-07-20 | 19.263 | 33,640 | -1,246 | 0.00% | 647,994 |
| 2016-07-20 | 2016-07-18 | 18.653 | 34,886 | -43,608 | 0.00% | 650,715 |
| 2016-07-18 | 2016-07-14 | 18.267 | 78,494 | -6,230 | 0.00% | 1,433,879 |
| 2016-07-15 | 2016-07-13 | 17.946 | 84,724 | +1,246 | 0.00% | 1,520,484 |
| 2016-07-13 | 2016-07-11 | 17.465 | 83,478 | -8,721 | 0.00% | 1,457,923 |
| 2016-07-12 | 2016-07-08 | 17.304 | 92,199 | +7,475 | 0.00% | 1,595,433 |
| 2016-07-11 | 2016-07-07 | 17.465 | 84,724 | -2,492 | 0.00% | 1,479,684 |
| 2016-07-08 | 2016-07-06 | 17.689 | 87,216 | +6,230 | 0.00% | 1,542,806 |
| 2016-07-07 | 2016-07-05 | 18.043 | 80,986 | +2,492 | 0.00% | 1,461,201 |
| 2016-07-06 | 2016-07-04 | 18.396 | 78,494 | +2,492 | 0.00% | 1,443,959 |
| 2016-07-05 | 2016-06-30 | 18.556 | 76,002 | +1,246 | 0.00% | 1,410,316 |
| 2016-07-04 | 2016-06-29 | 18.107 | 74,756 | -2,492 | 0.00% | 1,353,595 |
| 2016-06-30 | 2016-06-28 | 17.657 | 77,248 | +6,230 | 0.00% | 1,363,998 |
| 2016-06-28 | 2016-06-24 | 17.882 | 71,018 | +7,475 | 0.00% | 1,269,952 |
| 2016-06-20 | 2016-06-16 | 17.722 | 63,543 | +2,492 | 0.00% | 1,126,083 |
| 2016-06-15 | 2016-06-13 | 18.299 | 61,051 | +4,984 | 0.00% | 1,117,201 |
| 2016-06-14 | 2016-06-10 | 18.813 | 56,067 | +1,246 | 0.00% | 1,054,796 |
| 2016-06-13 | 2016-06-08 | 22.209 | 54,821 | +1,246 | 0.00% | 1,217,542 |
| 2016-06-10 | 2016-06-07 | 21.971 | 53,575 | +4,255 | 0.00% | 1,177,094 |
| 2016-06-08 | 2016-06-06 | 21.528 | 49,320 | +3,523 | 0.00% | 1,061,768 |
| 2016-06-07 | 2016-06-03 | 21.188 | 45,797 | -15,265 | 0.00% | 970,324 |
| 2016-06-06 | 2016-06-02 | 20.745 | 61,062 | -7,046 | 0.00% | 1,266,711 |
| 2016-06-02 | 2016-05-31 | 20.779 | 68,108 | +2,348 | 0.00% | 1,415,198 |
| 2016-06-01 | 2016-05-30 | 20.336 | 65,760 | -5,871 | 0.00% | 1,337,290 |
| 2016-05-31 | 2016-05-27 | 19.655 | 71,631 | +14,091 | 0.00% | 1,407,882 |
| 2016-05-30 | 2016-05-26 | 20.200 | 57,540 | -2,348 | 0.00% | 1,162,288 |
| 2016-05-27 | 2016-05-25 | 20.540 | 59,888 | +30,531 | 0.00% | 1,230,117 |
| 2016-05-26 | 2016-05-24 | 21.119 | 29,357 | +4,697 | 0.00% | 620,001 |
| 2016-05-23 | 2016-05-19 | 20.608 | 24,660 | +1,174 | 0.00% | 508,204 |
| 2016-05-20 | 2016-05-18 | 20.915 | 23,486 | +2,349 | 0.00% | 491,210 |
| 2016-05-19 | 2016-05-17 | 21.324 | 21,137 | +1,174 | 0.00% | 450,720 |
| 2016-05-18 | 2016-05-16 | 21.290 | 19,963 | +3,523 | 0.00% | 425,006 |
| 2016-05-17 | 2016-05-13 | 21.460 | 16,440 | +1,174 | 0.00% | 352,803 |
| 2016-05-16 | 2016-05-12 | 21.733 | 15,266 | +1,175 | 0.00% | 331,769 |
| 2016-05-13 | 2016-05-11 | 21.801 | 14,091 | +2,348 | 0.00% | 307,193 |
| 2016-05-11 | 2016-05-09 | 22.073 | 11,743 | +2,349 | 0.00% | 259,205 |
| 2016-04-28 | 2016-04-26 | 22.823 | 9,394 | +1,174 | 0.00% | 214,395 |
| 2016-04-19 | 2016-04-15 | 25.275 | 8,220 | -3,523 | 0.00% | 207,762 |
| 2016-04-18 | 2016-04-14 | 26.025 | 11,743 | +3,523 | 0.00% | 305,606 |
| 2016-03-30 | 2016-03-24 | 23.572 | 8,220 | -2,348 | 0.00% | 193,761 |
| 2016-03-29 | 2016-03-23 | 23.572 | 10,568 | -1,175 | 0.00% | 249,108 |
| 2016-03-24 | 2016-03-22 | 23.810 | 11,743 | +2,349 | 0.00% | 279,605 |
| 2016-03-21 | 2016-03-17 | 24.185 | 9,394 | -2,349 | 0.00% | 227,195 |
| 2016-03-07 | 2016-03-03 | 23.640 | 11,743 | -1,174 | 0.00% | 277,605 |
| 2016-01-26 | 2016-01-22 | 21.630 | 12,917 | -2,349 | 0.00% | 279,399 |
| 2016-01-14 | 2016-01-12 | 23.538 | 15,266 | -1,174 | 0.00% | 359,329 |
| 2016-01-12 | 2016-01-08 | 24.696 | 16,440 | +2,349 | 0.00% | 406,003 |
| 2016-01-11 | 2016-01-07 | 24.969 | 14,091 | -1,175 | 0.00% | 351,832 |
| 2016-01-08 | 2016-01-06 | 25.888 | 15,266 | -9,394 | 0.00% | 395,210 |
| 2016-01-06 | 2016-01-04 | 24.219 | 24,660 | -4,697 | 0.00% | 597,244 |
| 2015-12-14 | 2015-12-10 | 24.764 | 29,357 | -3,523 | 0.00% | 727,002 |
| 2015-12-09 | 2015-12-07 | 25.684 | 32,880 | +1,175 | 0.00% | 844,486 |
| 2015-12-08 | 2015-12-04 | 25.922 | 31,705 | -1,175 | 0.00% | 821,867 |
| 2015-12-07 | 2015-12-03 | 25.990 | 32,880 | +2,349 | 0.00% | 854,566 |
| 2015-12-04 | 2015-12-02 | 26.331 | 30,531 | +1,174 | 0.00% | 803,915 |
| 2015-12-03 | 2015-12-01 | 26.433 | 29,357 | -2,348 | 0.00% | 776,002 |
| 2015-12-02 | 2015-11-30 | 24.866 | 31,705 | +1,174 | 0.00% | 788,388 |
| 2015-12-01 | 2015-11-27 | 24.832 | 30,531 | +1,174 | 0.00% | 758,155 |
| 2015-11-27 | 2015-11-25 | 25.582 | 29,357 | +1,174 | 0.00% | 751,002 |
| 2015-11-26 | 2015-11-24 | 26.127 | 28,183 | +1,175 | 0.00% | 736,329 |
| 2015-11-25 | 2015-11-23 | 25.922 | 27,008 | -2,349 | 0.00% | 700,110 |
| 2015-11-24 | 2015-11-20 | 26.535 | 29,357 | +3,523 | 0.00% | 779,002 |
| 2015-11-23 | 2015-11-19 | 27.012 | 25,834 | +7,046 | 0.00% | 697,837 |
| 2015-11-20 | 2015-11-18 | 26.263 | 18,788 | +3,522 | 0.00% | 493,429 |
| 2015-11-19 | 2015-11-17 | 27.217 | 15,266 | -3,522 | 0.00% | 415,491 |
| 2015-11-18 | 2015-11-16 | 26.604 | 18,788 | +7,045 | 0.00% | 499,828 |
| 2015-11-17 | 2015-11-13 | 27.115 | 11,743 | +1,175 | 0.00% | 318,406 |
| 2015-11-16 | 2015-11-12 | 28.341 | 10,568 | -5,872 | 0.00% | 299,506 |
| 2015-11-13 | 2015-11-11 | 27.932 | 16,440 | -34,054 | 0.00% | 459,203 |
| 2015-11-12 | 2015-11-10 | 28.136 | 50,494 | +3,523 | 0.00% | 1,420,722 |
| 2015-11-11 | 2015-11-09 | 28.681 | 46,971 | +5,871 | 0.00% | 1,347,197 |
| 2015-11-10 | 2015-11-06 | 28.511 | 41,100 | +2,349 | 0.00% | 1,171,808 |
| 2015-11-09 | 2015-11-05 | 29.261 | 38,751 | +4,697 | 0.00% | 1,133,876 |
| 2015-11-05 | 2015-11-03 | 28.545 | 34,054 | +5,871 | 0.00% | 972,079 |
| 2015-11-04 | 2015-11-02 | 28.818 | 28,183 | +5,872 | 0.00% | 812,170 |
| 2015-11-03 | 2015-10-30 | 30.010 | 22,311 | -1,175 | 0.00% | 669,552 |
| 2015-11-02 | 2015-10-29 | 29.431 | 23,486 | +3,523 | 0.00% | 691,213 |
| 2015-10-30 | 2015-10-28 | 30.317 | 19,963 | +9,395 | 0.00% | 605,209 |
| 2015-10-29 | 2015-10-27 | 30.351 | 10,568 | +1,174 | 0.00% | 320,745 |
| 2015-10-28 | 2015-10-26 | 31.543 | 9,394 | +2,348 | 0.00% | 296,313 |
| 2015-10-20 | 2015-10-16 | 32.701 | 7,046 | +1,175 | 0.00% | 230,411 |
| 2015-10-12 | 2015-10-08 | 32.633 | 5,871 | -2,349 | 0.00% | 191,587 |
| 2015-10-09 | 2015-10-07 | 32.497 | 8,220 | +1,174 | 0.00% | 267,122 |
| 2015-10-07 | 2015-10-05 | 31.849 | 7,046 | -1,174 | 0.00% | 224,411 |
| 2015-10-06 | 2015-10-02 | 31.781 | 8,220 | -1,174 | 0.00% | 261,242 |
| 2015-10-05 | 2015-09-30 | 30.112 | 9,394 | +1,174 | 0.00% | 282,873 |
| 2015-10-02 | 2015-09-29 | 28.784 | 8,220 | +1,174 | 0.00% | 236,602 |
| 2015-09-29 | 2015-09-24 | 30.248 | 7,046 | +1,175 | 0.00% | 213,130 |
| 2015-09-25 | 2015-09-23 | 30.180 | 5,871 | -2,349 | 0.00% | 177,188 |
| 2015-09-24 | 2015-09-22 | 31.169 | 8,220 | +2,349 | 0.00% | 256,210 |
| 2015-09-23 | 2015-09-21 | 31.272 | 5,871 | +32 | 0.00% | 183,597 |
| 2015-09-18 | 2015-09-16 | 32.573 | 5,839 | +1,168 | 0.00% | 190,196 |
| 2015-09-15 | 2015-09-11 | 33.498 | 4,671 | -1,168 | 0.00% | 156,470 |
| 2015-09-11 | 2015-09-09 | 32.402 | 5,839 | +1,168 | 0.00% | 189,196 |
| 2015-08-28 | 2015-08-26 | 30.484 | 4,671 | +1,168 | 0.00% | 142,391 |
| 2015-08-25 | 2015-08-21 | 32.471 | 3,503 | +1,167 | 0.00% | 113,745 |
| 2015-08-21 | 2015-08-19 | 33.806 | 2,336 | -3,503 | 0.00% | 78,972 |
| 2015-08-20 | 2015-08-18 | 34.115 | 5,839 | +3,503 | 0.00% | 199,196 |
| 2015-08-19 | 2015-08-17 | 32.779 | 2,336 | -1,167 | 0.00% | 76,571 |
| 2015-08-18 | 2015-08-14 | 32.984 | 3,503 | +1,167 | 0.00% | 115,544 |
| 2015-07-23 | 2015-07-21 | 35.536 | 2,336 | -1,167 | 0.00% | 83,012 |
| 2015-07-21 | 2015-07-17 | 35.279 | 3,503 | +1,167 | 0.00% | 123,583 |
| 2015-07-08 | 2015-07-06 | 34.252 | 2,336 | +1,168 | 0.00% | 80,012 |
| 2015-06-23 | 2015-06-19 | 35.022 | 1,168 | -1,168 | 0.00% | 40,906 |
| 2015-06-19 | 2015-06-17 | 36.821 | 2,336 | -10,510 | 0.00% | 86,013 |
| 2015-06-18 | 2015-06-16 | 36.478 | 12,846 | +11,678 | 0.00% | 468,597 |
| 2015-06-11 | 2015-06-09 | 39.331 | 1,168 | +37 | 0.00% | 45,939 |
| 2015-06-04 | 2015-06-02 | 39.155 | 1,131 | +1,131 | 0.00% | 44,284 |
| 2015-05-28 | 2015-05-26 | 39.773 | 0 | -1,131 | ||
| 2015-05-27 | 2015-05-22 | 39.597 | 1,131 | +1,131 | 0.00% | 44,784 |
| 2015-05-19 | 2015-05-15 | 39.508 | 0 | -2,263 | ||
| 2015-04-24 | 2015-04-22 | 41.983 | 2,263 | +2,263 | 0.00% | 95,007 |
| 2015-04-22 | 2015-04-20 | 36.415 | 0 | -3,394 | ||
| 2015-04-21 | 2015-04-17 | 36.238 | 3,394 | +2,263 | 0.00% | 122,991 |
| 2015-04-20 | 2015-04-16 | 37.122 | 1,131 | +1,131 | 0.00% | 41,985 |
| 2015-04-02 | 2015-03-31 | 34.399 | 0 | -3,394 | ||
| 2015-04-01 | 2015-03-30 | 33.940 | 3,394 | +1,131 | 0.00% | 115,192 |
| 2015-03-30 | 2015-03-26 | 34.011 | 2,263 | -1,131 | 0.00% | 76,966 |
| 2015-03-25 | 2015-03-23 | 33.940 | 3,394 | +2,263 | 0.00% | 115,192 |
| 2015-03-04 | 2015-03-02 | 35.354 | 1,131 | +1,131 | 0.00% | 39,985 |
| 2015-02-27 | 2015-02-25 | 36.061 | 0 | -1,131 | ||
| 2015-02-11 | 2015-02-09 | 34.612 | 1,131 | +1,131 | 0.00% | 39,146 |
| 2015-02-03 | 2015-01-30 | 38.713 | 0 | -1,131 | ||
| 2015-01-30 | 2015-01-28 | 40.304 | 1,131 | +1,131 | 0.00% | 45,583 |
| 2014-12-04 | 2014-12-02 | 38.624 | 0 | -1,131 | ||
| 2014-11-12 | 2014-11-10 | 38.094 | 1,131 | -1,132 | 0.00% | 43,084 |
| 2014-11-04 | 2014-10-31 | 39.862 | 2,263 | +1,132 | 0.00% | 90,207 |
| 2014-09-22 | 2014-09-18 | 41.187 | 1,131 | +1,131 | 0.00% | 46,583 |
| 2014-04-25 | 2014-04-23 | 35.628 | 0 | -1,092 | ||
| 2014-04-24 | 2014-04-22 | 34.749 | 1,092 | +1,092 | 0.00% | 37,946 |
| 2014-04-22 | 2014-04-16 | 38.264 | 0 | -1,092 | ||
| 2014-03-31 | 2014-03-27 | 35.701 | 1,092 | +1,092 | 0.00% | 38,985 |
| 2014-03-27 | 2014-03-25 | 35.554 | 0 | -1,092 | ||
| 2014-03-26 | 2014-03-24 | 35.811 | 1,092 | +1,092 | 0.00% | 39,105 |
| 2014-02-18 | 2014-02-14 | 34.859 | 0 | -1,092 | ||
| 2014-02-13 | 2014-02-11 | 33.687 | 1,092 | +1,092 | 0.00% | 36,786 |
| 2013-08-22 | 2013-08-20 | 33.095 | 0 | -3,263 | ||
| 2013-08-21 | 2013-08-19 | 32.249 | 3,263 | +3,263 | 0.00% | 105,230 |
| 2007-06-26 | 2007-06-22 | 36.117 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy